{"code":"E09000008","name":"Croydon","fields":["date","supplier","amount","serviceArea","expenseType","description","file","category","service","card"],"dict":{"supplier":["Accolade Care Services UK Limited","Acuity Research & Practice Ltd","Adecco UK Ltd","Airport Xpress Cars Limited","AllInOneCare Limited","Anchor Foster Care Services","Aroma Property Services Ltd","Ashburton Services Ltd","AJMINIBUS LTD","AJS LTD","AJS LTD (PM)","ASLM LTD","Angels Unlimited Nurseries","Askews Library Services Ltd","After 5 Services Ltd","Allied Publicity Services (Manchester) Ltd","AJ Mobility & Training Services Limited","AW HR Investigations and Mediation Ltd","Active Community Engagement Ltd","Adi Solutions","Advantage Shield Haven Ltd","AllforCar Ltd","Allied Care Ltd","39 Essex Chambers LLP","A Wilderness Way Group Limited","ADK Mangement Ltd","ADVANCED CHILD CARE ASSESSMENTS LIMITED","AFFINITY FOSTERING SERVICES LTD","Allen Speech & Language Ltd","Anima Youth CIC","Ansacare Fostering Agency Ltd","Anstey Horne & Co. Ltd","ATMA","Aasra Care Limited","Ace Investment Properties Ltd","Action for Children","Adass","Age Uk Croydon","Alsoprint","Approved Multi Services Ltd","Art Carrier Ltd","Ascent Fostering (Residential)","Ascent Fostering Agency Ltd","ALBANY HOUSING YP LTD","ALL4U Fostering","ANGEL UK CARE LTD","Abel-living Ltd","Amber Fostering Ltd","Air Pathology Ltd","Airah Care Limited","Amber Heatlhcare Services Ltd","BARNARDO","BBFI CIC","BPTW LLP","Banya","Blak Diamond Social Care Ltd","Browne Jacobson LLP_","Bytes Software Services Limited","Capital Cars","Capstone Foster Care (South East) Ltd","Caretech Foster Care","Caridon Young Living","DAFFODILS HOMES LIMITED","DMG DELTA LTD","DNA legal Ltd","Datagraphic Group Ltd","Dehal Investments LTD","Aspire Care Services Limited","Aspris Children Services Ltd","Bluetop Care Ltd","Department of Health and Social Care","DeterTech UK Limited","Digital Interactive","Disclosure & Barring Service","Diverse Care(UK) Ltd","Diversity Fostercare Ltd","Dommind Ltd","Dr Grange and Associates Limited","Dreamfo Housing Ltd","Dunfield and Mead","E H Roberts Penet Limited","EA Jigsaw Care Ltd","ECCO Solutions Ltd","EE Ltd","ENCHILL INVESTMENTS LTD","East Surrey College","Edge Training and Consultancy Ltd","Ehomes and Shelters Ltd","Elders Safe Hands Plus Limited","Eldon Housing Association","Elliot Leigh TLC","Caring 4 Croydon Ltd","Carter Brown - The Expert Service Ltd","Casablanca Marquees Ltd","Cascade Car Service Ltd","Cat and Hutch","Catch 22 Charity Limited","Catherine Irving Consultancy Ltd","Centre of Change Project","Chamberlain Music","Champion Children (NW London) Limited","Changefactor Ltd","Chelsea Hall School","Chequers Contract Services Limited","Cherry Care Childrens Home Ltd","Cheval Liberté UK Ltd","Child Poverty Action Group","Chiptech International Limited","Chroma Therapies Ltd","Chrysalis Care Ltd","Clanbury Ltd","Clocktower Cafe Ltd","Clover Car Services Ltd","Clyde & Co Claims LLP","Co-Wheels Car Club Community Interest Company","Code Enigma Limited","Cognus T/A Sutton Music Trust","Communication Key LTD","Compass Fostering South Ltd","Copping Joyce Surveyors Limited","Coram Voice","Cornerstone Property","Coulsdon Day Nursery","Credo Care Ltd","Cromwood Housing","Cromwood Ltd","Croydon & Lewisham Lighting Services Ltd","Croydon Accessible Transport","Croydon Court Limited","DMG DELTA LTD (PM)","Better Rehabilitation Uk Limited t/a Better Days","Croydon Hearing Resource","Croydon Private Hire Ltd","Croydon Voluntary Action","Cumnor House School_","Associated Board of the Royal","BIBBY FINANCIAL SERVICES","Bottomline Technologies","Breathe Arts Health Research CIC","Brighter Horizon Homes Ltd","C Catalysts Ltd","C.H.A CARE RESIDENTIAL LTD","CAPOS PROPERTY LTD","CAR SERVICE (LONDON) LIMITED","CAYSH","CDW LIMITED","CHILDREN SERVICES TRANSPORT LTD","CPC Direct Training Ltd","Caesar Investments Uk Ltd","Cambian Childcare Ltd","Cansford Laboratories Limited","Capgemini UK Plc","Care2Rise Ltd","Carers First","Ayer Associates Ltd","BH Live Enterprises Ltd","Barnardos","Be Inspired Youth & Community CIC","Bhatti Movers Ltd","Bindmans LLP","Capital Homes Services Ltd","Asset Property and Finance Ltd","Avanti Schools Trust","BK Childcare LTD T/A Mini Willows Day Nursery","Beechwood House","Beere Electrical Services Ltd","Benecare Limited","Better Families Social Work Services LTD","Denhan International","Deniz Property Investments Ltd","FAMILY WORKS FOSTERING LTD","FOSTERING FOR YOU LIMITED","Faith Health Care","Faith Health Care Agency Ltd","Family First Fostering","Farm Kennels Ltd","Fast Moves Removals & Storage","Ga'al Services Ltd","Galpins Services Ltd","Greater London Fostering","Greenwich Leisure Ltd","HAMLETTS LIMITED","HILITES GROUP LTD","Headline Security Limited","Highview Care Ltd","His Majesty's Prison and Probation Service","Home & Dry Maintenance Ltd","KAT Transport Ltd","L&m Body Repairs","LHG Thornton Heath Limited","Ladybirds 1991 Ltd","Lambeth College","Letting International Ltd","Lextox Drug and Alcohol Testing","LiKa Family Fostering","MEARS","Encyclopedia Britannica (Uk)","Enhancing Learning Ltd","Epassi UK ltd","Esland South Ltd","Estate Way Properties Ltd","Everbridge Europe Ltd","Evidence Matters Ltd","Evoke Care Group Ltd","Evolve Housing & Support","Experian Ltd","Explore Independence Ltd","Fiddes & Son Ltd T/a Bowcom","Financial Data Management PLC","Gemini Property Holdings (UK) Limited","Gilbert Lettings Ltd","Gilroy Court Limited","Global Grooves","Halfords Ltd","Harvest Care Group Limited","Hatols Fostering Services","Hayes Court","Liberata UK Ltd","Lifelong Family Links","Lightwell Homes Ltd","Liral Veget College London Ltd","Little Hands Day Care Nursery","London Calling Arts Ltd","First Capital Housing Limited","Five Rivers Child Care Ltd","Flexistay Limited","For Services Ltd","Forvis Mazars LLP","Foster Care Associates Ltd","Foster Talk Ltd","Fostering Innovations Ltd","Fostering London Ltd","Foundation Expedition Leadership CIC","Four Brick Court","Frc Preparers Levy","Freshstart in Education Ltd","Fronting the Challenge Projects Ltd t/a Thrive Approach","Fusion Fostering Ltd","Fusion Lets Limited","GO AHEAD HOMES LIMITED","LimeTree Care Services Limited","Liquid Logic","GREENER SOLUTIONS LTD","Groundman Tools & Supplies LLP","Home Connections Lettings Ltd","Home Let London T/A ARC London","Homes2Let UK Ltd","Homesolve Property Management","Hope & Noble Care Ltd","Horizon Care & Education Group Ltd","Horizon Care & Welfare","Horizon Care and Welfare Association","FOUNTAINS DIRECT (PM)","Family Fostering Limited Business Account","Family Fund Trading Ltd_","Highfield Nursery Ltd_","KEYS PCE LIMITED","KLR Social Work Ltd","KPMSUK Ltd","Kairos Community Trust","Kasper Ltd","Kathryn Chapman School of Dance","Keltic","Kennedy Ellliott Partnership","Kindly Properties","King's College Hospital N H S Foundation Trust","Kinto UK Limited","LPJ Pathology LTD","LUTHANDOGROUP LTD","Limesquare Vehicle Rental Limited","Help2Rent - Mountview Ltd","Higher Level Care Ltd","LIGHTWOOD LONDON LIMITED","LONDON BOROUGH OF SOUTHWARK (PM)","Latitude Croydon Limited","Lee Valley Regional Park Authority","Letting Hub London Ltd","Linden Lodge School_","M&A Brown & Sons Ltd","Gabriella Valenti-Vidal","Horizon Education (South London) Limited","Housing Action Management ltd","Hyde & Rowe Ltd","Hymans Robertson LLP","I & J Bushell Ltd","I MONITOR FS LTD (PM)","IAM Properties Rentals and Lettings Ltd","IFS - Integrated Fostering Services","INSPIRE CHILDREN & YP SERVICES LTD","Ideagen Huddle Ltd","Iktec Ltd","Imperial College Projects Ltd","In-tend Limited","Individualised Care Ltd","Individualised Care Ltd_","Integrated Services Programme","Integrity Print Ltd","Interlace Group Limited T/A Interlace Creative Print","Iron Mountain","J T A Health Care Limited","J T Resolutions Ltd","JAMMA UMOJA","JEM Support Services Ltd","JFJ Foundation CIC","JPK Trade Supplies Ltd","JSM DEVELOPERS LTD","Jaspers Catering Services","Jordan Xavier Limited","Journeying Support Services","K&T Heating","London Care Plc","London Clapham Common Limited","London Croydon Ltd","London Hire Community Services Ltd","London Peckham Ltd","London South East Colleges","Loving Hands International Nursery School","Lowe Management Limited","Luke O’Donovan (sole trader)","Mighty Men of Valour","NAS Services Ltd","NETWORK VENTURES LTD","National Fostering Agency","New Forest Care Ltd","New Horizons Management Services Ltd","OCS Group UK Limited","OPAL HOUSING LTD","OPEN WORLD 2 LIMITED","Off the Record","Old Coulsdon Medical Practice","OpenMinds Social Care Ltd","Optimum Youth Care Limited","MSAC Ltd","Madeleine Duxbury","Magdalene Pre-school","Modaxo Traffic Management UK Ltd T/A Trellint","Nescot","Newsquest Media Group Ltd","MHILD LIMITED","Masters Legal Costs","Medlock Electrical","Mercer Ltd","Mind In Croydon","Moon Hall Schools Educational Trust","National Autistic Society","Neat and Tidy Cleaning Specialist Limited","NowMedical","Nu-Look Limited","Monmar Nursery","Matt and Fiona Limited","Michael Barclay Projects Limited (MBP UK)","Midos Management Company Ltd","Nexus Fostering Limited","Nightingale House","Norbury Property Services","Mary Cartlidge","Maybo Ltd","Muswell Hill Childrens Home","NURSE PLUS AND CARER PLUS (UK) LIMITED","MEARS LTD (PM)","MULALLEY CO LTD (PM)","Parkview Nursing Home","Pellings LLP","Philippa Saines_","Phoenix Software Ltd","Reed in Partnership Ltd","Sherwood Cars (London) Ltd","Shine Fostering Limited","Shining Stars Fostering Agency Ltd","Smartcare Services Ltd","Smartspace Property Solutions Ltd","WATES PROPERTY SERVICES LTD (PM)","Wallington Cars & Couriers Ltd","Wates","Whitgift House","crest manor ltd","Deka Chambers Limited","Oxygen Finance Ltd","Ozumba Training and Consultancy Services Limited T/A Eminent Domiciliary Care Agency","PREMIUM HOMECARE LTD","PTAS training Ltd","Paramount Independent Property Services Ltd","Parkguard Ltd","Retons Care and Training Services Ltd","RingGo Limited","Rise Education","Rowland Brothers Ltd","SABK Ltd","Sankofa Care Ltd","Serenity School Eltham Ltd","Shared Lives Plus","Shashees Investments Ltd","Sheldon Phillips Limited","The Norwood School","Topaz Care and Support Company Limited","VAANI HOMES LTD","VP-AV Ltd","Valence School_","Version 1 Solutions Limited","Wandsworth Council_","Orange Grove Fostercare Ltd","P4thway Ltd","PILLAR CARE GROUP LTD","Play Place Innov 8","Signature Staycation LTD","Silver Birch Care (Residential Services) Ltd","St James the Great Primary_","The Write Time Ltd","Theori Housing Management Services Limited","Thornton Lodge Ltd","Tudor Environmental","Unicorn House","United Grab Hire Ltd","Veolia ES (UK) Limited","Viridor Waste Management Limited t/a Viridor South London Ltd","Vista Sports Development","Vivedia Ltd t/a Obitus","Wavenet Limited","Wellcare Fostering Services Ltd","Wentworth Housing Ltd T/A Wentworth Estates","White Label Publishing Ltd","Central and North West London NHS Foundation Trust","Play for Progress","Practicus Ltd","Preventx Limited","Public Practice","Public Voice CIC","Purple Fox Property Ltd","Purple Pebbles (Childcare Services) Limited","Putney High School","Quality Education Solutions Ltd T/A QES","Regional Fostering Services","Reliance Accommodation Limited","SW19 Translation LTD","Sakura Care Ltd","Sales Ledger","Shuttleworth (UK) Ltd","St Michaels Fellowship","Standby RSG (UK) Ltd","Stapleburn Ltd T/A Parkview Hotel","Starrose UK LTD","Station Cars (Purley) Ltd","Step Ahead Services Ltd","Stepping Stones Fostering Ltd","Sterling Practice LTD","Stiles Harold Williams","Stovell House Surgery","Subari Foster Care Limited","Sunbeam Fostering Agency Ltd","Sunshine Guaranteed Ltd","Supply Staff Ltd","Surrey Choices Limited","Swaay Child and Adolescent Services Limited","Swan Family Centres Limited","Sydney Care","Symbol Family Support Services","T M O'Carroll","TAAKSVALE PROPERTY SOLUTIONS LTD","TBXH@ Ltd","THERISEGROUP LTD","THINK PARENTING LTD","TM HOUSE AND HOSTELS LIMITED","Talk Nerdy To Me Consultancy Limited T/A Peach Loves","Tangled Feet","Teatree Property Limited","Terago Ltd","Terracotta Limited t/a Terracotta Property","The Adolescent and Children's Trust","The Audience Agency","The Beckmead Trust","The Blueprint Formation Ltd","The Brit School","The Children's Trust","The Collegiate Trust Trading Ltd","The Come-Up 44 Ltd","The International Social Work Agency Ltd","The London City Care and Support Services Ltd","Wates Property Services Ltd","Youth Care Ltd","Yunex Limited","Greater London Authority_","Pinsent Masons","Speedadmin Aps","St Christopher's Fellowship","The Relief Group","Tilly's Preschool Ltd","Topaz Care and Support Co Ltd","UK Housing Group Ltd","We Care Homes","Wija Care Homes Ltd","Wilkin Chapman LLP","Willemsen Consulting","WillisPalmer","Wise Move Estate Agents Limited","Witherslack Group Ltd","Woodland Properties Management Ltd","Work Works Training Solutions C.I.C","Xcel 2000 Fostercare Services","YOUR CHAPTER LIMITED","Young Giants LTD","Young London Today","Young People First Limited","ZFA Ltd","ZI Property Solutions Ltd","evolve Therapeutic Fostering","~CLOSOMAT LTD","Chelsea & Westminster Hospital Nhs Foundation Trust_","City of London_","Croydon Health Services NHS Trust","Dr A Nayar_","Dr O Biedrzycki_","Enfield Council","Essex County Council_","Eversley Medical Centre_","Fairview Medical Centre_","Guys & St Thomas NHS Foundation Trust","Haringey Council_","Hmcts_","London Borough Richmond_","London Borough of Bromley_","London Borough of Lambeth_","London Borough of Sutton_","London Councils_","London North West Healthcare NHS Trust.","Mersham Medical Centre_","Norbury Medical Practice_","Oxford University Hospitals NHS Trust","Parchmore Medical Centre_","Queenhill Medical Practice_","Selsdon Park Medical Practice_","Surrey County Council_","Teachers Pensions Agency_","The Whitehorse Practice_","Upper Norwood Group Practice_","Violet Lane Medical Practice_","Woodcote Medical_","42 Bedford Row Barristers","Cifas","Cornerstone Barristers","Field Court Chambers","Five Paper","Four Paper Buildings","Francis Taylor Building","Julia Hughes Ltd","McCollum Consultants Ltd","New Court Chambers","One Crown Office Row","Outset Fostering Agency LTD","Sanctuary Care Homes Ltd","Silver Lining Fostering Ltd","The Orchards","Tram Operations Ltd","Whetstone Communications","(Medical) Brigstock Medical Practice_","Barking Havering & Redbridge NHS Trust","Parkside Group Practice","R S Real Estate Limited","RIVERSIDE ENVIRONMENTAL SERVICES","RNS Homes Ltd","RTC Resources","RTC Resources Ltd","Radiant Care Homes Limited","Rainbow Fostering Services Ltd","Rapleys LLP","Reamcare Limited","ST.MARY PROPERTIES LTD","SURESERVE COMPLIANCE SOUTH LTD (PM)","Silver Birch Care Ltd","104 Clyde Road- RX Health Limited","141 Gibson s Hill- Spencer & Arlington","175-177 Lower Addiscombe Road- Eeze Care London","2 Warminster Road- Warminster Road","201 Church Road - Quo Vadis Trust","22 Grange Road - Eden Care Family Services","4 Norbury Avenue- Norbury Avenue","4 Westfield Court- The London City Care and Suppor","40 Stretton Road- Spencer & Arlington","48 Valleyfield Road - Wawcare Support Ltd","16 Great Woodcote Park Frontier Support Services","160 Manor Road- Topaz Care and Support Company Lim","184-186 Beaconsfield Road- Eeze Care London","3 The Droveway","41 Elgin Road- Spencer & Arlington","41 Redstart Close- Spencer & Arlington","42 Stretton Road- Adelaide Care LTD","49 St. Augustine Avenue - T.Esancare Ltd Office 10","5 Hammond Avenue- Grace of His Glory LTD","50 Rowan Crescent- The London City Care and Suppor","72A Frimley Close- Blue Streams Care LTD","73 Edridge Road- Frontier Support Services Limited","8 Monk Terrace - Care Connexions UK Ltd - SUP","83 Lyndhurst Road Divine Recovery","85 Greenside Road- Care Advocates LTD Head Office","85 Whyteleafe Road- Nightingale Holistic Services","851 Brighton Road- Parkhill Support Services Brigh","9 Orchard Road - Care Advocates LTD Head Office","9 Sussex Road- Spencer & Arlington","11 Craignish Avenue- Eeze Care London","11 Sundial Avenue- Adelaide Care LTD","15 Montpelier Road - We Care and Support","16 Donald Road New Harmony","31 Lodge Avenue- Spencer & Arlington","32 Keston Avenue- Adelaide Care LTD","33 Bedford Row","33 Blanford Road","33 Union Road- Wisdom Support Services Ltd","361 The Ridge","39 Town End- Gold Care Services Ltd","39B Reddown Road- Reddown Road","3A Botteville Road- Guardian Supported Living Ltd","4 Bramley Close- Voyage (DCA) London East","48 Morland Road- Adelaide Care LTD","52 Addington Road- Divine Recovery","7 Birdhurst Rise","71 Canterbury Road- Right Support Management LTD","9 Temple Road- Transforming Support (South London)","90 Northway Road- MHILD LIMITED","97 Melfort Road- MHILD LIMITED","113 Leander Road- MHILD LIMITED","23A Northcote Road- Frontier Support Services Limi","28B Clifton Road -Top4 Care Services","Weightmans LLP_","(Ea) Brightsparks Day Nursery @ Purley_","(Ea) Daffodils Day Nursery 2_","(Ea) Daffodils Day Nursery_","(Ea) Fennies Under 5's @ Beech House_","(Ea) Fennies Under 5's Day Nursery @ St Augustines_","(Ea) Kingfishers Day Nursery @ Brigstock_","(Ea) Kingfishers Day Nursery @ East Croydon_","102 Riverside Drive - Resumption Care Ltd","10B Havelock Road- Frontier Support Services Limit","13 Farm Close- Green Acre Support Services","134 South Lambeth Road - Southcroft Healthcare Lod","138 Fitzneal Street - Diverse Services","14 Avenue Road- Avenue Road","14 Hassock Road","14 Stretton Road- Southcroft Lodge","157 Red Lion Road - Southcroft Healthcare Lodge Lt","157 Whitehorse Lane- Talitha Support Services Ltd","159 Coulsdon Road- SAI Infinity Care","171 Brigstock Road- MHILD LTD","173 Brigstock Road- MHILD LTD","177 Western Road - Southcroft Healthcare Lodge","179a High Street - Omiiko Health care Services Ltd","184 Frant Road - Beitel Care Service Ltd","19 Hero Walk- KEPA Care Solutions Limited","190 Portland Road - MHILD LIMITED","198 Morland Road-Supreme Care Services LTD","20 Chatfield Road New Harmony","20 Iris Road - RX Health","20 Norbury Crescent","21 Meadow View Road- Beitel Care Services LTD","215 Addington Road- Divine Recovery","22 Sandling Rise Blue Streams Care Ltd","23 Lakehall Gardens RX Health Ltd","23 Selsdon Road- Frontier Support Services Limited","250 Old Lodge Lane- LifeCome Care London","253 Bales Court- Bales Court","26 Kidderminster Road- Brandon Trust Supported Liv","261 Bensham Lane - Eden Care Family Services","268 Shrublands Avenue (Sterling 3000 Ltd)","27A Morland Avenue Parkhill Support Services Ltd","292 Crystal Palace Road - Garland Lodge","3 Riverside Drive- Grace of His Glory LTD","Name withheld by the council","58 Gladeside- Spencer & Arlington","6 Woodfield Close- Adelaide Care LTD","64 Buckingham Way- Domiciliary Services PLUS (Prov","30 Ladysmith Grove- Adelaide Care LTD","5-6 Prior s Court Cottages Bradbury House","52 Croydon Road- Domiciliary Care Agency Surrey","70 Gander Green Lane- RX Health Limited","90 Frimley Close- Spencer & Arlington","92 Kensington Avenue- Everest Care & Support","A Collective (SW London) CIC","A J Plumbing & Heating (PSHR)","42a Haddon","46 Chisholm Road- Divine Recovery","47 Latitude Apartments","477 Brighton Road","5 Warbank Close- Spencer & Arlington","Abletrust Care - DPS","Acorn Lodge - Croydon","Athol House - Care Home Physical Disabilities","Atwood Primary Academy_","Addington House","Addis House- Gold Care Services Ltd","Aerodrome Primary Academy","Albany Lodge Nursing Home","Amberley Lodge - Purley","Ambitious about Autism","Amelia House- Gold Care Services LTD","An Diadan House","Aspire Care Services Ltd - DPS","Barrington Lodge","AZH Properties Limited (GRS)","Aahana House","Aashna House Residential Care Home","Abbey Lodge - Coulsdon","Abel living(GRS)","Academy 21 Ltd","Acorn House - Croydon","Aura Assets Management Ltd (GRS)","Aurem Care (Glebe House)","BIRLING HOUSE","BRIGHTON ROAD","BURNTWOOD LODGE","Barons Lodge Sutton","Anchor Teaching Ltd T/A Anchor Tutors","Andover Nursing Home","Anson Court","Apex Housing Solutions Ltd","Appleby House- Goldsmith Personnel LTD","Applegarth Supported Living (ABL Care LTD)","Archbishop Tenison High EB00000007_","Arclett Ltd","Art Eat Events CIC","Artemis One (GRS)","Ash House- Care Opportunities Supported Living","Ashcroft House - Bexhill-on-Sea","Ashdel Ltd (GRS)","Ashleigh House","Ashurst Lodge","Aspens Cornford Lane","Aurora Orchard Manor Transition Service","Autumn Leaves- Care Organiser","Avant-Garde Services Limited","Access Futures Ltd","Atlas Medical Services Ltd","Aura Assets Management Ltd","Ballater House","Barking & Dagenham pension fund(PENSION)","Acorn Residential Home","Bambinos Day Nursery Ltd_","Banana Moon Day Nursery Croydon","Beaumont Primary EB00000012_","Agnes Court - Care Home with Nursing Physical Disa","Albion Chambers (Bristol) Limited","Albion House","Algonquin Partnership","All Saints Primary EB00000003_","Allens Montessori Day Nursery_","Alleyn's School","Allfor Care Croydon - DPS","Alpenbest Care - DPS","Alpha Day Nursery2_","Amazing Grace Childcare Ltd","Belleview- Crownwise LTD","Bensham Manor EB00000014_","Bercleys Properties Ltd","Bercleys Properties Ltd (GRS)","Bell House Place-Millsted Support","Bellmore Court- Phoenix Bespoke Support","Bethany Lodge","Beulah Vista Care Home","Birdhurst Road - Abletrust Care","Bloomfield Road - Sunrise Care","Blue Cross Healthcare Service Limited","Beulah Junior EB00000017_","Beulah Lodge","Bexley Pension Fund(PENSION)","Bhakti Shyama Care Centre","Birchanger Road- Eminent Domiciliary Care Agency","BlueOrKidz Ltd (HAFP)","Bluebird Care (Croydon)","Chaseley","Clarendon Nursing Home","Cranbourne Court -Phoenix Bespoke Support","Croham Place","Crossways - Welmede Housing Association","Croydon Court Ltd","Croydon Opportunity Zone","Caridon Property Services_","Carlene Ridge Care Home Limited","Castor Lodge Care Home","Cedar View Care Centre","Cherry Tree Lodge- Magic House","Chescombe","Chestnut Court Care Home","Chestnut Gardens Care Home","Chestnut Lodge Care Home","Childrens Day Care Company Limited","Chipstead Lake - Care Home Physical Disabilities","Chislehurst Neuro Rehabilitation Centre","Christchurch Primary EB00000024_","Christian Family Concern_","City Borough Housing Limited","Clareville Lodge","Cloister Care Home","Collington Park Lodge","Complete Therapy Solutions Ltd","Coulsdon Primary EB00000030_","Croftdown House","Croham Court- Essence2Care (E2C) Domiciliary Care","Bny Mellon_","Claremont House - Medicsprocare Limited","Clinton Road","Clocktower House- Essence2Care (E2C) Domiciliary C","Cotteswold House- Mencap Trowbridge","Court Lodge","Courthill House - Colkara Care and Support LTD","Courtwood Primary EB00000031_","Craignish Avenue - Comfort Living Care Ltd","Cranmer Court","Crownwise Limited St Andrews","Croydon Centre Pathways","Croydon Community Mediation","Croydon Cougars (HAFP)","Bluestar Pretrial Support CIC","Boston Road Baptist Church (election)","Bracken Lodge","Bramley Hill Centre","Bransfield Manor","Brent Pension Fund(PENSION)","Briar House","Bridge House Care Centre","Bright Horizons Family Solutions Limited","Brigstock House","Bristol Reach Supported Living","British Home & Hospital for Incurables","Broadmead Primary Academy_","Bromley IA Consultants Limited","Broomhill Care Centre","Broughton House - Veteran Care Village","Broughton House- Glide Care LTD","Bullsmoor Lodge","Burgate Apartments- Wood Grove","Burlington Court Care Home","Burlington House School","Burrswood House Care Home","Busy Bees at Haling Park","Butterflies Pre-school_","Buxton Lodge Care Home","Byron Road- Active Care Group Supported Services","CAMELOT NURSING & RESIDENTIAL CARE HOME","CARLENE HOUSE","CJM PROPERTY INV LTD (GRS)","Cabot House","Cairo House Thanet Healthcare Ltd","Callum House","Camberley Cottage","Campania","Canada Life Limited","Canterbury House- Care Organiser","Care Management Group 18574","Care Outlook (West Wickham) - DPS","CareTech Community Services Limited - 25 Garrads R","CareTech Community Services Limited - 7 Russell Hi","Caremark (Croydon)","Caretech Community Services (No 2) Ltd - 100 Woodc","Carew Road- Domiciliary Care Agency Surrey","Caridon Property Limited (GRS)","Catch-Up Academy Ltd","Cherrywood House","Conifers - 44 Broad Green Avenue","Coombe Road","Corona Energy Ltd_","Cranley Gardens","Channel Twelve LTD","Charles Lodge","Charlton Park Academy","Charters Court Nursing and Residential Home","Cherrycroft (Achieve Together)","Chippings","Cosy Lodge","Crssc Ltd_","Daffodil House - Quo Vadis Trust","Dawson House","Decor London Design and Build Ltd (PSHR)","Deepdene House (Streatham)","Deja-Vu","Dell Home Limited","Denhan International Ltd (GRS)","DRH Property Services Limited (GRS)","Dac Beachcroft Claims Ltd_","Eminent Domiciliary Care Agency","Empire Invest (GRS)","Davidson Pre-school_","Eldon Housing Association Limited","Elmwood Infants EB00000043_","Elmwood Junior EB00000044_","Eltandia Hall Care Centre","Elysium Care Partnerships Limited - 1a Upper Brigh","Emerald Green Care","Emma's Preschoolers Ltd T/as Stepping Out Pre-school","Crystal House- Domiciliary Care Agency Surrey","Cumnor House Treetops Purley_","Daffodils 4","Dale Road- Frontier Support Services Limited - 27-","Dalton Lodge","Darnely House - DMC Consulting","Eleanor Nursing and Social Care Ltd","Eleanor Nursing and Social Care Ltd - Croydon Offi","Elevating Lives A Northcote Unit","Elizabeth Court Rest Home","Elm Court School_","Elmersview Limited(GRS)","Enabled Health Limited (Biz Space)","Deryncoch CYF","Diabase Property Limited (GRS)","Dicksons Estate Agents (GRS)","District Homes CIC (GRS)","Dorchester Drive (Penmar supported living unit)","Downsview Primary EB00000038_","Drummonds","Dunheved Hotel Ltd","Dunheved Lodge","ENHANCE EHC LTD","EVHM LLP - 1 Johnson Close","Ealing pension fund(PENSION)","Eden Cottage","Edf Energy Ltd_","Eglantine Villa Care Home","Elmfield House","Elmhurst School_","Esther Care Home","Facultatieve Technologies_","Fair Heat","Fairchildes Academy Community Trust t/a Rowdown Primary_","Flat 5 - 57 Grove Park Road - Magic Life","Golden World Care Service","Gresham Primary EB00000052_","Hall Grange","Halland House","Fabulous Homecare LTD","Fairhall Court","Fairley House School","Fairlie House","Featherbed Lane- Royal Mencap Society Domiciliary","Ferncroft","Fernery House","Fir Tree Lodge","First Options (GRS)","Firtree House Nursing Home","Five Rivers Living Residential Home","Fiveways- Domiciliary Care Agency Surrey","Flat 1 Warwick House- Spinc","Flat 1 Prospectus Place - Frontier Support Service","Flat 10 Speakers Court- Salutem Supported Living C","Flat 11 Speakers Court- Salutem Supported Living C","Flat 2 Warwick House- Spinc","Flat 4 Shah Court","Fleetwood House","Forestdale Primary EB00000046_","Foxley Lane","Foxley Lane- Lifeways Community Care (South London","Foxley Lodge Residential Care Home","Freshview Estates (GRS)","Frindsbury House","Frontier Support Services Limited - 27-29 Brighton","GATE LODGE","GLF Schools","GRACELAND","Gemini Property Holdings (GRS)","Gibson s Lodge Ltd","Gilbert Scott Primary Academy (Collegiate Trust)","Gilroy Court Ltd","Glade House- Right Support Management LTD","Gladeside- Lone Care Services Ltd","Glebe Court","Glen Arun Care Home","Glenbrook Primary School","Goldcrest House","Goldview Estate Management Ltd (GRS)","Good Shepherd Catholic Primary and Nursery Academy","Grace Eyre Choices Sussex","Graffpoint Management Svs Ltd (GRS)","Grange House- Comfort Care Recruitment and Trainin","Grant Thornton Uk LLP_","Grasmere Rest Home","Gravel Hill- Independence Homes LTD","Grecian Court- Lone Care Services Ltd","Greenside Road - Southcroft Healthcare Lodge","Greenvale Primary EB00000051_","Greenvale Specialist Care Unit","Grennell Lodge Nursing Care Home","Greyhound Lane- Care Organiser","Griffin Lodge","Grosvenor Court","Grosvenor House","Grovelands Farmhouse","Grow Wild Outreach","HELEN SCOTT PRODUCTIONS LTD","HF Trust - 38 South Road","HF Trust - Lympne Place (High Trees and The Beeche","HF Trust - Pound Lane","HML PM Ltd_(GRSCP)","HQ Priory Care Services","Hadley House- ABL Care LTD","Haling Park Care Home","Hackney Pension Fund(PENSION)","Hallmark Banstead Manor Luxury Care Home","Hands of Hope Health Care Limited","Happy Living Care Limited","Epsom & St Helier University Hospital_","Fenney Lodge","Harris Federation","Hartfield House Rest Home","Harwich House","Haven Care- Streatham - DPS","Evergreen Lodge","Eversley Lodge - Glide Care Ltd","Exclusive Housing Solutions Limited","Expert in Mind","F & L Hanbury Properties Ltd (GRS)","F M Conway Ltd_","FAMILY FEDERATION FOR WORLD PEACE AND UNIFICATION (UK)","FIELDWAY NURS AND RES CENTRE","Harcourt Road- Lifeways Community Care (South Lond","Haven Flats- Care Organiser","Haven House (Haslemere)","Hayes Primary EB00000054_","Hays Specialist Recruitment Ltd_","He Reigns Health Care Ltd","Heather Way- Alpha Health & Care Services LTD","Heathercroft","Heatherley - Care Home with Nursing Physical Disab","Heatherwood Care Centre","Heathvale House","Heavers Farm Primary EB00000055_","Help2Rent Property Management Ltd (GRS)","Help2rent property Management Ltd","Helping Hands","Helping Hands Brentwood","Hill House Care Home","Hollybank Residential Home","Hillcroft","Hillview Surrey- Domiciliary Care Agency Surrey","Homestart Cr0 1rf_","Honour House - Grace of His Glory","Hopton Road Signature Hopton","Horizon Care & Welfare Association","Hemmet House","Henderson House- Frontier Support Services Limited","Henley Close","Heron View Care Home","Hertfordshire Domiciliary Care Agency","High Field House","Highfield Hill- ABL Care LTD","Highfield Lodge-Brandon Supported Living Cornwall","Holmesdale Rd- Domiciliary Care Agency Surrey","Homeleigh Farm","Howard Primary EB00000056_","Hunters Lodge","Huntersjoy Limited","Immaculate Healthcare Services Limited Croydon - D","Hydon Hill - Care Home with Nursing Physical Disab","Iden Manor Nursing Home","Immaculate Healthcare Services Limited Croydon","James Terry Court","K B Real Estate Management Ltd (GRS)","KG Doodles (HAFP)","Kacee Lodge","Kailash Manor Care Home","Kendall Cars_","Knowledge and Practice (HAFP)","Krinkels UK Limited","LB Bromley Pension Fund(PENSION)","LHG Thornton Heath Ltd","Landlords Choice Limited","Liberty Court- Active Care Group Supported Service","Lilias Gillies House","Limetree Care Services (Palmerston Road)","J.C.Michael Groups Ltd Croydon","James Chiltern Ltd (GRS)","KARL L ROYE","Kempshott Road- Southcroft Lodge","Kendor Day Nursery_","Kenilworth- Avenues London (South)","Kenley Kindergarten_","Kenley Primary EB00000057_","Kenmore Road - Hallmark Healthcare Services","Kentwood House","Kenward House","Kinderland Day Nursery_","King Fishers - Coulsdon","King Street - Care Home Physical Disabilities","King s Lodge Centre for Complex Care","Kings Court- Care Organiser","Kingsley","Kingswoods Court Nursing Home","Inclusion.me Ltd","Individualised Care Limited","Ingeus UK Ltd","Ingham House","Ingram Hub- Orchid Supported Homes","Inspire Day Nursery_","Investview Limited(GRS)","Ivy League Nursery_","J & M Oasis","J&S Playhouse","Krissh Court Limited (GRS)","LONE CARE SERVICES (PRIVATE)","Ladel's Day Nursery_","Lakeside Nursing Home","Lambeth Pension Fund(PENSION)","Jayeeth Property Services Ltd (GRS)","Jean Garwood House","Jericho Lodge - Supreme Homes Limited","Joan's Developments Ltd(GRS)","John Masefield House - Care Home with Nursing Phys","Jordan Lodge","Journeying Support Services Limited","Joybrook","Junior VIP's Nursery","Just Learn AP Limited","La Luz Residential Home","Langley House","Larcombe Close- Lifeways Community Care (South Lon","Larkfield","Latimer House- Thanet Healthcare LTD","Leigham Lodge","Lemon Tree Montessori_","Lloyd Park Nursing Home","London Care (Fellows Court)","MULALLEY & CO LTD","Maidmoor Ltd (GRS)","Margaret Roper Primary School_","Limetree Investments Limited (GRS)","Lindfield Care Farm","Liral Veget Training and Recruitment Ltd","Little Ann Day Nursery_","Little Apples Day Nursery Ltd_","Little Elms Daycare Nursery Shirley","Littlefair","Livability Bradbury Court","Living Ambitions Limited - 63a Victoria Avenue","Lodore Nursing Home","Lone Care Services Ltd","Longthornton Road (Uptoit Ltd)","Managing Care Limited","Marlborough Lodge","Linden Grove Roas - MHILD Ltd","London Grid for Learning_","London Hounslow Ltd","London Online (GRS)","Marula Lodge (Mytchett Road)","Mary House","Mary s Home","London Borough of Croydon2_","London Road Medical Practice","Manor Road- Serenity UK Care Rehab","Maple Investment Ltd (GRS)","Maple Lodge- Almond Care Providers Ltd","Lloyd Anthony Development (GRS)","London Borough of Newham_","Menna House","Miller House- Penrose Options","Millies Preschool","Minichampions Club Limited (HAFP)","Modern Democracy Ltd","Monks Orchard Primary School 1375573_","Monmar Day Nursery_","Mont Calm Residential Home","Morbey House- SENSE - Supported Living Services (H","Morland Road- Lifeways Community Care (South Londo","Morven House","Mosaic Schools Learning Trust","Mountearl","Mayfield Road","Melfort Road (Thornton Heath)","Melville House- Next Step Support Limited","Mayfair South Ltd","Medway Close- Frontier Support Services Limited -","Meyer House Nursing & Residential Care Home","Midland Security Ltd","McRae Lane","Medacs Healthcare - London","Mytime Croydon","Mulberry Centre","Mulberry Kindergarten_","Mulberry Pre-school at Howard","N&N Property Management (GRS)","NETPEX LTD","NEWPORT RESIDENTIAL CARE LTD","NI Properties Ltd (GRS)","NORBURY HALL","National Housing Group (GRS)","Nationwide Accommodation Services Ltd","New Ground Consultancy Ltd","New Horizon Homecare Limited - DPS","New Life Christian School_","New Valley Primary School","Newham Pension Fund(PENSION)","Norbury Manor Primary EB00000066_","Norcrest","Norfolk Lodge- Management Solutions First","Northam Lodge","Northampton Road- Royal Mencap Society Domiciliar","Norwood Grove Pre School_","Number 9 The Nursery","OOB - National Fostering Agency South East","OOB Shared Lives - Surrey Choices","OUTLOOK HOUSE","Oak Field","Oakfield at Yardley Hastings- Oakfield (Easton Mau","Oaklawn","Oakley House LTD","Oasis Care and Training Agency (OCTA)","Oasis Community Learing (Oasis Academy Arena)","Oatlands Care Limited","Old Ford House- Frontier Support Services Limited","Old Port Place- Community Support Services","Olive Tree Day Nursery and School Ltd","Oliveheal Healthcare Ltd","Oliver Landon Ltd (GRS)","Once Upon a Time_","Options Watermill House","Ormesby House","Our Parks (HAFP)","Oval Residential Home - 164A Oval Road","Oval Residential Home - 170 Oval Road","PACE Academy t/a Keston Primary School","PEOPLE FIRST HOUSING LIMITED","Pagewood- Peak 15 Ltd","Paradise House Painswick","Park Avenue Care Home","Park Hill House","Park Hill Infants EB00000071_","Park House Court Nursing Home","Park Rd- Domiciliary Care Agency Kent and Sussex","Parkhill Support Services Limited","Passmores House","Pearl Atlas Properties Ltd (GRS)","Pellings LLP (PSHR)","Pembroke Place- HD2-1","Peony Court","Phoenix Foundry Pty Ltd_","Phoenix House - MHILD Limited","Playhouse Montessori_","Plough Lane - Quo Vadis Trust","Poplars","Portland College","Portland Road- Lifeways Community Care (South Lond","Premier Care Services Limited","Prime Properties (Surrey) Ltd (GRS)","Prime UK Management Ltd (GRS)","Prior's Court Services Limited","Priory EB00000074_","Promedica24 (Lancashire) Limited","Prosignia Limited - 14 Church Lane Avenue","Purley Day Nursery & Montessori Centre","Purley Gardens Care Home","Purley Nursery EB00000075_","Purley Oaks Primary EB00000076_","Purley View Nursing Home","Pyramid Educational Consultants UK Ltd","Queen Mary Road- Frontier Support Services Limited","Quilter Life & Pensions Ltd(PENSION)","RKNS Properties Limited (GRS)","Ramanjeet Kaur","Reach Sistine Manor","Rear Studio","Red Court Care Home","Redgates EB00000077_","Redstone House","Reliance Residential Ltd","Reliant House- Reliant Care Limited","Restoration Retreat Centre","Retreat Lodge","Rhodehurst Limited (GRS)","Richmond House- Dinardo Supports","Ridgeway Drive- Star Turn Care Agency","Ridgeway Primary EB00000080_","Rita Way","Rivermere Care Home (Avery Health Care)","Riverside House- Right Support Management LTD","Robert Fitzroy Academy_","Robinsfield- Avenues London (South)","Rockmount Primary EB00000081_","Rokewood Court","Rose Hill Nursing Home","Rosebank Lodge","Roselands Residential Care Home","Roselawn House","Rosenmanor Ltd","Rosewood Residential Care Home","Royal Mail Group Plc_","Ruby Lodge","Russell Hill","Russell Hill Lodge","Russell Hill Road Day Nursery_","Russell House","Rutherford School","Ryeview Manor Care Home","S & M Building and Constructional Company Ltd (Croy)","S Tappenden T/A SBS (PSHR)","SEAS SHELTER LTD","SENSE - 70 Castleton Road","SENSE - 89 Hastings Avenue","ST PIERS FURTHER EDUC.COLLEGE","STAR CARE UK LTD (PRIVATE)","Saltdean Villa- Brighton Supported Living","Samuels Estates 10709 ID (GRS)","Sanctuary Supported Living (Bromley Care Services)","Sanctuary Supported Living - Ealing Care Services","Sandford Road","Scott House","Seabreezes","Seahaven","Sefton Park - Somerset","Selhurst House Care Elite","Selsdon Park Pre-School","Selsdon Primary EB00000088_","Shepherds Corner","Sheringham House","Shinewater Court","Shirley High School 0001287447_","Shirley Way- Lifeways Community Care (South London","SignHealth Bowfell Road","SignHealth Longley Road","Silk Court Care Home","Sir Evelyn Road","Skeata Land Ltd (GRS)","Smart Space Property Solutions Ltd (GRS)","Smart Space Property Solutions Ltd (PLA)","Smitham Downs Road","Smitham Primary EB00000090_","Solidrock Academy CIC (HAFP)","Soundbyte Solutions_","South London & Maudsley Nhs Trust_","Southlands","Southpark Residential Home","Sowing & Growing Nursery and Preschool","Sparkles Pre-school_","St Anne s Residential Care Home","St Brannocks","St Bridget s - Care Home Physical Disabilities","St Cecilia s - Care Home with Nursing Physical Dis","St Chad's Catholic Primary School","St Fillans Road","St Giles EB00000096_","St James House","St Johns Nursing Home Ltd","St Johns Primary EB00000098_","St Josephs Infants EB00000100_","St Josephs Junior EB00000101_","St Marks Church of England Primary Academy (HAFP)","St Mary s Care Home","St Marys Catholic Infant School Academy","St Marys High EB00000103_","St Nicholas EB00000106_","St Swithuns - Southview","St Vincents Care Limited","St. Augustine s House","Stanmore College","Stapleburn Limited","Star Care UK Limited","Star Care UK Limited - DPS","Step Academy Trust","Streetscene","Sunday Aikomo(GRS)","Support Care Services Limited","Supreme Care Services","Supreme Care Services Limited - DPS","Surbitonian Gardens Care Home","SureCare (Croydon and Sutton)","SureCare (Croydon and Sutton) - DPS","Surrey Choices","Surrey Pension Fund(PENSION)","Sutton Pension Fund(PENSION)","Swallowfields Care Centre","Sydenham Road Supported Living Project- Rathbone O","Sylvanhurst House","TAG Leaseholds Limited (GRS)","TLC The Learning Centre (Bromley) LTD","Tara House-Southcroft Lodge","Teleshore (Uk) Ltd_","Tenderlinks Day Care (Norbury)_","The Archbishop Lanfranc Academy - The BEC Trust","The Artemis Team - Community Housing and Support","The Bungalow- Phoenix Bespoke Support","The Chestnuts","The Childrens Trust - Tadworth","The Dove L Ache London Supported Living- L Arche L","The Eadmund","The Elms Care Home","The Flat Paddock End- Gold Care Services Ltd","The Grange - Benenden","The Grange - Residential Care","The Grange - Willow Care Homes Ltd","The Grange- Care Organiser","The Hayes Primary School_","The Housing Ombudsman_","The Kent Autistic Trust - 11a Curlew Crescent","The Learning Tree Pre-school_","The Livity School_","The Manse Residential Care Home","The Meath Epilepsy Charity","The Oaks","The Paddock","The Params","The Pegasus Academy Trust_","The Pioneer Academy","The Regard Partnership Limited - Clareville Road","The Regard Partnership Limited - Grove Road","The Rivers","The Shrubbery","The Sycamores","The Warren-Southcroft Lodge","The White House Care Home","Thomas More High EB00000110_","Thorndene","Thornton Avenue- Active Care Group Supported Servi","Thornton Heath Early Years EB00000111_","Toucan Homes Ltd (GRS)","Touchpoint Housing (CLR) Ltd(RENT)","Touchpoint Housing (CWH) Ltd(RENT)","Townley Road","Trafalgar Care Home","Tree Tops","Trevelyan Road SouthCroft Healthcare Lodge","Trinity Care Services Limited","Tudor House Nursing Home","Tunstall Nursery EB00000113_","Tupwood Gate","Turner Lodge- One Step South Domiciliary Care Agen","Upfield","Uplands Care Home","Upper Selsdon Rd- Domiciliary Care Agency Surrey","VC Property Management (GRS)","VENTANA HOMES LTD","Valour Youth and Adult Services CIC","Victoria House","Villa Maria Private Nursing Home","WESTERN COUNSELLING SERVICES","WHITMORE VALE HOUSE","WILHELMINA HOUSE","WOODCOTE","Waddon Lodge","Walesbeech- Brighton Supported Living","Walmer Care Centre","Walton House","Wandle Learning Trust","Warm Melody Retreat","Warren Court","Warren Road- Southcroft Lodge","Water lane - Barnardos","Waterfield Supported Homes Limited - 55 Broadfield","Wentworth Housing Ltd (GRS)","West Lodge - Magic Life Ltd","West Sussex Pension Fund(PENSION)","Westbank Care Home","Westerley Residential Care Home for the Elderly -","Weston Villa","Westside Care Home","Whitehatch","Whitehorse Nursery Limited","Whitstable House","Whitworth Lodge","Willowmead","Windermere 1 & 2- Southcroft Lodge","Winslow Court","Winterbourne Infants EB00000122_","Winterbourne Junor Girls EB00000124_","Wolfington Lodge- Essence2Care (E2C) Domiciliary C","Wood Close","Woodham House Stanstead","Woodlands- SeeAbility Surrey Support Service","Woodmere Lodge- Almond Care Providers Ltd","Woodpecker Mount- Star Turn Care Agency","Woodside Court","Woodside Green - Frontier Support Services Limited","Woodstown House","Wrottesley Road - Domiciliary Care Agency Surrey","Xerox (Uk) Ltd_","Y.O.U.R Beauty School CIC","Yewbank","Zeraphine Court - 266 High Road","Zeraphine House OFIY HEALTHCARE LTD","Zipcar UK","Change Grow Live Services","Corrina Brown","FP Management LTD","Haven Rise Shelter Limited","La Retraite RC Girls' School","Making Moves Ltd","Olivia Molloy Training Services","P4YE Ltd","Pace Academy Trust","Provide Equipment Hub Limited","Tunstall Nursery School","VH Group Housing & Management Ltd","Your healthcare","Orion Education","Parallel Learning Trust","Acacia Care Centre","Addington Valley Academy","Alex's Little Dumplings","Alternative Learning Trust T/a Saffron Valley Collegiate","Ark Start Oval","Bright Little Stars Ltd","Bright Stars Nursery Group Ltd","Busy Bees Nurseries Ltd (Croydon)","Busy Minds Montessori Ltd","CDER Group Limited","Cahara Consultancy Limited","Chosen Treasures Early Years","Daisy Chain Pre School Old Coulsdon LLP","Ecotricity Ltd","Fabkids Ltd","Fennies Day Nurseries Limited","Future Directions (Social Work Services) Ltd","Hallmark Kew House Luxury Care Home","House of St Martin","JDD MARQUIS ENTERPRISES LTD","Just Kidz OOSC Ltd","Kennedys Law LLP","Kiddies Kottage","Kids - Joy Nursery","Kinderland Day Nursery Limited","Leap Frog Nursery Limited","Leapfrog Day Nursery","Little Jannah Daycare Nursery Ltd","Little Londoners Childcare Limited","Little Pumpkins Nursery 2","Little Rayes Daycare","Lolly Tots Day Nursery Ltd","Lucky Beans Childcare Limited","Lulworth","Monkey Puzzle Nursery South Norwood","Mulberries and Willows Nursery and Preschool Ltd","Neotrace Ltd","Octopus Energy Ltd","Ovo Energy","Purple Panda Nurseries Limited","Radcliffe Psychology Services Limited","Rainbow Stars Day Nursery","Rosemanor 2 Residential Care Home","Smartest Energy Ltd","St Peter's Primary School","Starapple Day Care and Home Schooling Limited","Sticky Fingers DayCare Ltd","Sunshine Nurseries UK Limited T/A Top Tots Daycare","Tammy's Tiny Tots Limited","The Acorns","The London Day Nursery Company Ltd","The Pioneer Academy sch","Totstars Ltd","Water2Business","Woodlands Preschool","1393B London Road - CM Care Ltd","Cambian Lufton Manor College","Elizabeth Court","KB Real Estate Management Ltd","OTIS Limited","Inspire Partnership Academy Trust","Lettice Kemp","London LGPS CIV Ltd","London Speech and Language Therapy Services Ltd","MX Estates Ltd","Oasis Community Learning","Penna Plc","Playcubed Ltd","Positive Support Group Ltd","Printwell Uk Ltd","QBS Software Ltd","Quality Assistance at Home Ltd","Blenheim High School","Dicksons Management Ltd","Allpay Ltd","Bioregional Forestry","Siumon Drops LTD T/A Eiko Therapy","Team Spirits Airport Operations Limited T/A Team Spirits Housing Services","Think Events Management Ltd","Coombe Wood School.","Fairchildes Academy Community Trust t/a Fairchildes Primary School","Inspirate","11kbw Ltd_","Croydon Football Club","Delight","The Lodge Kennels and Cattery","Well Informed Ltd","All Seasons (PSHR)","Abbeys Care Support and Training Ltd","SureCare (Bromley)","Sutton & District Training Limited","Bluebird Care (Westminster Kensington & Chelsea)","Cottage Homecare Services","Oak Housing Ltd (PLA)","St Cyprians Greek Orthodox Primary Academy_","MHR International UK Ltd","Orchid Cellmark Ltd","Peter Dymoke Consulting","Stepping Stones Care Limited","Sunbeam Pride Fostering Service Ltd","Hats Group Ltd","Allstars Activity Club CIC (HAFP)","Arise Kidz Club (HAFP)","Bright Futures 4 All (HAFP)","Camp Glide (HAFP)","Playplace (HAFP)","AF Croydon Ltd (HAFP)","AFS Properties London Ltd (GRS)","Aim High Dance Academy (HAFP)","BB Soccer (HAFP)","BETTER GLL (HAFP)","Reaching Higher (HAFP)","Simply Kids (HAFP)","Sports Focus Coaching Ltd (HAFP)","Spread Ur Wings C.I.C (HAFP)","St Nicholas (HAFP)","Supreme Education (HAFP)","Supreme Sport & Camps LTD (HAFP)","Surrey Rams (HAFP)","Leadtec Ltd","Nightshift Pest Control Ltd","Rosie's Art Club (HAFP)","Wright Futures Ltd (HAFP)","Communities First Foundation (HAFP)","Digital Literacy Initiative CIC (HAFP)","Newlyn Plc_","Next Thing Education Camps Ltd (HAFP)","Number 8 Hire Ltd","P4YE (HAFP)","Palace for life (HAFP)","Playzone (HAFP)","4Every Child (HAFP)","SAS Academy (HAFP)","All Saints C of E Primary School (HAFP)","Fit 4 Future Foundation (HAFP)","Footy Fun 4 Kids Ltd (HAFP)","Globe Fit (HAFP)","Good Food Matters (HAFP)","His Grace Evangelical Outreach (HAFP)","Holistic Wellbeing Hub (HAFP)","LIVES NOT KNIVES (HAFP)","Legacy Youth Zone (HAFP)","Legends Learning Centre (HAFP)","Majestic Community Care Services (HAFP)","Taj Holdings Ltd (GRS)","The Kinetic Foundation (HAFP)","The Music Klub (HAFP)","The Scopes Academy ltd (HAFP)","Upper Norwood Library Trust (HAFP)","Wickham Clearing & Cleaning LTD","Medigold Health Consultancy Limited NN4 7BF","Microsoft Limited","Hill Mead Primary School","Praxis42 Limited","Previsico Limited","NHS Pensions(PENSION)","British Gas Trading Ltd","Reigate Learning Alliance t/a Reigate College","Aoife Hogan t/a Brightside Therapy","Appello Careline Limited","Association of London Environmental Health Managers","Bright Heart Education Ltd","Mastek (UK) Ltd","IIM Transport Ltd","Virtue Therapeutic Care and Education Limited","Pluxee UK Ltd","Shooting Star Childrens Hospices","Thriiver Ltd","UNIQUE PERSONNEL (U.K.) LIMITED","Vietnamese Family Partnership (GIA DINH VIET)","Inner Circle Consulting","AON UK LIMITED_","BURSTOW PARK SCHOOL LTD","County Private Client Ltd","Great Ormond Street Hospital for Children NHS Trust","IMTC LTD AS DEPUTY FOR JASON J MCGARVEY","Property Mediation Limited","Public Consulting Group","ROSA LANDSCAPING AND MAINTENANCE LTD","Royal Russell Trust_","Shaftesbury Park Primary School","Taj Holdings Limited(RENT)","The Complete Works Limited","Vibe Teacher Recruitment Ltd","Warwick Music Limited","Words First Limited","A & S DALY","Croydon Foster Care Association","Mrs Emma Jane Jones T/A Brightsparks Day Nursery","Serenity Welfare Ltd","Dr Zain Sadiq_","My Learning Cloud Limited","Jordan and Associates Ltd Trading as Therapy4Kids","Playground Proms","SPARE TYRE THEATRE COMPANY LIMITED","Acorn Care & Education Ltd","Boxxe Ltd","Collegiate Trust","Community Brands UK Ltd","CoramBAAF Ltd","Doble Motorcycles","Gani Property Services Limited","Grange Homes Estate Agents Ltd","Man and Machine Ltd","N H Maintenance","Netcall Technology Ltd","Olive Tree Productions Films Limited","Orchard Hill College Academy Trust","Pelham Primary School","Quartz Properties (London) Ltd","RG Sound Solutions Limited","Rebecca Woodall t/a Woodall Design","SJR Data(Clear arrears Ltd)","SignLive Limited","Skyguard Ltd T/A Peoplesafe","St Thomas Becket Primary School_","Tran-Support Ltd","Treasured Memories Ltd","Portland Medical Centre_","31 Percent Wool Ltd","Al-khair Foundation","CONSTRUCTION AND ENGINEERING OPPORTUNITIES (CEO) CIC","Essex County Council(PENSION)","Serenity School Coulsdon Limited","NHS South West London ICB","University of Southampton","MAJOR COMMERCIAL PROPERTY LIMITED","CSC Computer Sciences Limited","Solutions for Health & Social","Prescription Counter","BLUETOUCH LONDON CIC","KCIL LIMITED","Stanton Marris Ltd","Barking and Dagenham Pension Fund(PENSION)","Burlington House School Tooting Limited","Care4Calais","Catapult Services Ltd","City of Westminster Pension Fund(PENSION)","Connection Crew CIC","London South East Academies Trust","Landmark Chambers Ec4a 2hg","Wallington County Grammar School","Girls' Learning Trust","Learn to Dream Ltd","East Sussex Pension Fund(PENSION)","Gateley Hamer Limited","Unique Support Hub Limited","Bromley Pension Fund(PENSION)","Impact Multi Academy Trust","Lambeth Pensions(PENSION)","Aura Custom Solutions Ltd","Bleep 360 Care Limited","Bolinda UK Limited","Croydon College","The Learn Centre Ltd t/as The Payroll Centre","5 Pump Court CDS","MK Surveys","Parsons Marshall Psychology Limited","Phoenix Futures","Supreme Care Services Limited","The Appropriate Adult Service","Croydon Bme Forum_","Back Care Solutions Ltd","Centre Academy London","Harrow Green","iPrint Manage Limited","Achieving for Children","Ark Burlington Danes Academy - Ark Schools","Community Catalysts CIC","Goodway Estates Ltd","Jen Kavanagh Ltd","(Ea) Woodcote High Academy_","Oasis Academy Coulsdon_","Thames Water Utilities Ltd_","The Crescent Primary School","Altair Consultancy and Advisory Services Ltd","Built Environment Networking Limited","Bunzl UK T/A Greenham","Kingston and Richmond NHS Trust","Leap Then Look CIC","Mark Russell T/A Elmhurst Brewery Services","Media Makeup Services T/A Brushstroke","NEC SOFTWARE SOLUTIONS UK LIMITED","Oander Limited","Partnering Regeneration Development ltd","Samia Tossio","The Creative Key","The Garwood Foundation","The Intelligent Business Company LTD","Zurich Insurance Company Ltd","RETONS CARE AND TRAINING SERVICES Limited","Chancery Education Trust T/A John Wood School & Nursery","Octavia House School_","Confident Children Limited","Croydon Drop In_","Edenham High Academy","James Dixon Primary_","Kazzum Arts Project","MEWA LLP","Maypole Therapeutic Education Ltd","Playle & Partners LLP","SENDCO Solutions Ltd","Berkshire Council Pension Fund(PENSION)","KEEN2GO Limited","DR SAIMA LATIF","K.T. JUD SOCIAL CARE SERVICES LTD","LCT CARE Ltd","Wandsworth Pension Fund(PENSION)","West Yorkshire Pension Fund(PENSION)","Dabora Conway Ltd","Npower Commercial Gas Ltd","Crown Gas and Power Ltd","Purley Baptist Church_","S A Wood(PENSION)","PageMasters Printing LTD","RCG COULSDON LIMITED","Holy Trinity C of E Junior School","British Gas Business_","ClearCommunityWeb CIC","Croydon Refugee Day Centre","Gear4Music LTD","Upswing Aerial Ltd","Riverston School Ltd","Rockmount Primary School","Cognus Limited","Creative Behavioural Solutions Ltd","Glendale Countryside Limited","LENDON CONTAINERS LIMITED","Orchard Hill College","Clares of Croydon Ltd","Eversheds Sutherland (International) LLP","MIL Collections Ltd","Kingsdale Foundation School","Nexus Education Schools Trust","Uk Power Networks (Operations) Ltd_","Bristow & Sutor","Serenity School Old Palace Croydon Ltd","The OT Practice","Frank Barnes School","HouseMark Ltd","Littlefish (UK) lTD","London Hire Ltd","London Learning Consortium Community Interest Company","South Thames College_","Stillwater Associates Ltd","Valtech Ltd","First Transport UK Limited T/A Express Cars","WENDY JONES RESIPTE CARE","ACEYM Design Solutions Ltd","Chris O'Donovan Photography","Dunheved Hotel Limited","Emma Barwell - Essex Social Work Therapies Ltd","Immediate Social Care Limited","Oak Housing Limited","Reaching Higher","Training, Consultancy and Practice Ltd","Drystone Chambers","Arco Academy","F-24 UK limited","Just Flutes","Speech Link Multimedia Ltd","Blossom House School","Essex Private Hire Group Ltd","Meristem Design Limited","Nisbets Limited","O T 4 Kids Ltd","Ofsted","Reed Specialist Recruitment Ltd","Secure Parking and Storage Ltd","Shelter Training_","The Fortune Centre of Riding Therapy","UPFRONTCONVERSATION CIC","Watling JCB Ltd","Woodstock Guest House","Assn Electoral Administrators_","Kainos Software Ltd.","Blue light Security Solutions LTD","Arthur J Gallagher Ltd","Hestia Housing & Support","JC Applications Development","Lonsdale Print Solutions Limited","North Kent College","Scott's Holdings Int. Limited","The Public Good Company","East Coulsdon Residents Association","Advanced New Technology Ltd","Advocacy for All","Freshworks Inc","Future Skills Training","ROCHESTER INDEPENDENT COLLEGE LIMITED","Radha Consulting Ltd","T. LOUGHMAN & CO LIMITED","Bianca Williams","Coulsdon Cars","Estherswift Care Limited","Kent Pension Fund(PENSION)","Diabase Property Limited","Colberg Management Ltd","CHOOSE2MOVE LTD","Ark Oval Primary Academy_","Bevan Brittan_","Gloucestershire Pension Fund(PENSION)","Vic Lee T/A Coffee & Pie Ltd","Gamma Telecom Ltd","H M Revenue & Customs Only_","Lumero Educational Trust t/a Orchard Way Primary Schol","4TABS LTD","A8 Consultancy LTD","ABC Food Law Ltd","Access Paysuite Limited","Acorns 2 Oaks Ltd","Acuity Training","Andrea Recruitment Limited","Anna Virabyan t/a Intuit Art","Arkivum Limited","Athlon Mobility Services UK Limited","BH Live Ltd","BIRTLEY HOUSE (KENT) LIMITED","Beeja","Beyond Autism","Blackburn IT Services Ltd","Blue Cross Healthcare Services Limited (BlueCross Carers)","Bridging Gaps Ltd","Britannia Fostering Agency","CIPFA","CIPFA Business Ltd","CLEAPSS","Capel Manor College","Caroline Barkus","Causeway Technologies Ltd","Chariteens Residential Family Centre CIC","Childrens Complex Care Ltd","Christ Church Streatham C of E Primary School - Southwark Diocean Board of Education Multi-Academy Trust","Chroma Vision Ltd","Chrysalis Supported Association Ltd","Club Vita (UK) LLP","Compass Fostering London Ltd","Croydon Business Association CIC","Croydon Enterprise Agency(trading as Start up Croydon)","Croydon Youth Zone","DAFFODILS FOSTERING LIMITED","David Johnson t/a Sporting Chances","Delco Safety Limited","Deloitte LLP","Digital Library Ltd","Disability Croydon","ESRI (UK) Ltd","EasyDMARC B.V.","Eleven Ds Ltd","Enjoy Training Ltd T/A Rebel Business School","Flexible Physiotherapy","Foundry Chambers Advocacy Services Ltd","Frankham Consultancy Group Ltd","Frantic Group","Frontline Security 24/7 Limited","Future Foundations Ltd","Gaia Learning Ltd","Gingerbread Corner","Ginkgo Landscape Contractors Limited","Global Mediation Ltd","HYGIENE CONTRACTS LIMITED","Heywood Ltd","Homze Heating Ltd","Interface Enterprises Limited","Introworld Technology Ltd","KAPZ Kids Club Ltd","KOMPAN Limited","Kogitas (MCPC) Limited","LCA Communications Limited","LITTLE LOTUS SANCTUARY LIMITED","Local Government Association_","Locksafe Hardware","London Parks & Green Spaces Forum t/a Parks for London","Lotus Foster Care Ltd","MENT4","Macintyre Care","Marshall ACM Ltd","Mitsubishi Electric Europe BV","Monster Mesh Ltd","Moor House School_","Moore Occupational Therapy","Mount Carmel Hostel","Moving On Care Management Ltd","National Driving Centre","Ncype - Young Epilepsy_","Nelbro Group","Normans (Burton Upon Trent) Ltd","OT Matters","Optimum Care Plus Limited","Oracle Corporation UK Ltd","OverDrive, Inc.","PageTiger Limited","Palatium Properties Limited","Parkwood Hall Co-Operative Academy","Patient Transport (UK) Ltd","Paul Benson Animal Transport","Phoenix Place","Plexus UK (First Projects) Limited","Portsmouth City Council","Priory School","Q-park Ltd","Quadient UK Limited","Raising Stars Childcare","Right Choice Service Ltd","Road 2 Success Ltd","Roots & Shoots","SW SECURITY LTD","Safeguarding Circle LLP","Servizi Care Services Ltd","Signis Ltd","Simple Settings","Socco Cheta Community Hub C.I.C","St Joseph's College_","St Joseph's Specialist Trust","St Lukes C Of E Primary School - Southwark Diocean Board of Education Multi-Academy Trust","St.Christopher's Fellowship","Synergy Fostering Ltd","TPAS Ltd","Teaching Talent Ltd T/AS TCES National Online School","Techniform Graphics Ltd","Teen Focus Ltd","Tesco Stores Ltd","The Animal Rangers Community Centre CIC","The Beeches UK Ltd","The Creative Team","The Foster Carer Training Company Ltd","The Gard'ner Memorial Ltd T/A More House School","The Lucy Faithfull Foundation","The Planning Inspectorate","The Thrive Programme in Business Ltd","The Tutorial Foundation","Thornton Heath Nursery School","Tidal IT Limited","Trade Skills4U Ltd","Transport Trading Ltd","UK FOSTERING LTD","UK LATIN COMMUNITY CIC","UK Translation Services Ltd","ULTIMATE FINANCE LTD","United Gas & Power Ltd","V P S (UK) Ltd","Virdi Satnam T/A SV Law","West Heath 2000 Ltd","WestCiti","Whyte & Co","With Grass Roots Ltd.","Wonde Ltd","Woodfalls Surveying Services","YOUTH TRANSITIONING SUPPORT LTD","YP Home LTD","Youth Support","Zurich Management Services Ltd","All Saints Carshalton CofE Primary School","City of Westminster_","Dr Suki Greaves_","Environment Agency","Homerton University Hospital NHS Foundation Trust","Islington Council_","Keston House Medical Practice_","Lgcommunications_","London Borough Merton_","London Borough of Barnet_","London Borough of Ealing_","Mayor's Office for Policing and Crime_","Royal Borough of Greenwich_","Royal Borough of Kingston_","Worcestershire County Council","4-5 Gray's Inn Square","Blackfords LLP_","Serjeants Inn","16 Donald Road- Upper Mannor Ltd","20 Chatfield Road- Upper Mannor Ltd","51 Mount Ephraim Service- Certitude London Shared","59 Addiscombe Court Road (supported Living Unit)","67th Croydon Scout Group (election)","7 Wildwood Court- Westbrook Care Ltd","Abingdon House School Purley Limited","Aegon Self Invested personal pension scheme(PENSION)","Aerodrome Academy_","Afterall The Brandries - MHILD care Ltd","Angelina Care","Anna Freud Centre","Anne Addo T/A Brave Hearts Play Therapy","Aviva Corporate SIPP (Bridgepoint Pension Scheme)(PENSION)","B A BHYAT","Babington House School Limited","Bandshop Ltd","Barbara Margaret Pachucki","Barnes Lodge","Beechwood College","Birdhurst Investment Company Limited (GRSCP)","Bonfire Films Ltd","Bramley Avenue - A Step Beyond Ltd","British Telecommunications Plc_","CARETRADE CHARITABLE TRUST","CECPM LTD_(GRSCP)","CHRISTIAN FAMILY CONCERN","CK & JM QUARTEY (GRS)","CONSTANCE BRYAN","Chipstead Valley Primary School 1466220_","Christie Home","Christine Ashton Limited","Copper Beech","Corroll Pereira (SEN)","Cosmic Europe Limited","Crosfield Nursery EB00000032_","Crowdguard Limited","Croydon Citizens Advise Bureau_","Cushman and Wakefield(RENT)","D C Burton","DEPUTYSHIP J SHARP","Devon Hobbs (GRS)","Digital I D Ltd_","Drums for Schools Ltd","Dunelm Grove preschool","Eden Grange","Edf Energy Customers Plc_","Elmhurst School Limited","Enterprise Solutions Limited","Eon c Markham","FAIRCHILDS ACADEMY","Fairchildes Primary School_","Farina Khan","Federation of Crosfield Nursery and Selhurst Nursery and Children's Centres","Ferrini House- St Martins of Tours Housing Associa","Fullers Commerce Southern Ltd (GRSCP)","Glebe School_","Glenn Foster Photography","HML PM Ltd (GRSCP)","Hamilton Nursing Home","Hargreaves Lansdown Pension Trustees Ltd SIPP Trustee(PENSION)","Hayes Cottage Nursing Home","Heather View","Helen Areguy (GRS)","House of Hud Limited","Indrit Cakoni","Invisible Visible CIC T/a I would be here if I could","Juice Unlimited Ltd T/A Creative Juice","KC Education Ltd","KL King (GRS)","Kensington Ave Primary School EB00000136_","L Arche Bognor Regis Bethany","LBC VAM RE Barriteau - Hayes Katie May","Laura Crossley Consulting Ltd","Lewisham Pension Fund(PENSION)","Liberty Christian Ministries (election)","LifeCome Care London - DPS","Linda Procter_","Livability Next Steps","Living Ambitions","Lovell Partnerships LTD","Maizie Bolt & DoDECan Hardy (GRS)","Mary Morgan & Robert Morgan (GRS)","Meridian High School","Merse House Care Home","Minerva Tutors Ltd","Minerva's Virtual Academy Ltd","Mini Sports Stars (HAFP)","Mula Cake Kids Club CIC (HAFP)","Network Rail(RENT)","Newlands Academy","Nicholas Neophytou & Maria Neophytou (GRS)","OBC AWOLOPE","OVAL RESIDENTIAL HOME","Oasis Academy Shirley Park_","Ophelia House (Phoenix Futures)","Orpheus Centre_","P DEI MEDICI","PMMS Ltd_(GRSCP)","Parameswary Sithambaranathan (GRS)","Park Cameras Limited","Phoenix HSC (UK) Limited","Plas Gwyn","Portakabin Limited","REXEL UK LIMITED_","Raby Hall","Rehmatbai Darugar","Remedy Recruitment Group Ltd","Riverside School_","S & M Beveney (GRS)","SES Business Water","Sacred Heart Catholic School","Selhurst Early Year Centre EB00000085_","Sonia Sabri Company","South Norwood Baptist Church (election)","South Yorkshire Pensions Authority(PENSION)","Southdown Nursing Home","St Andrews RCAS (election)","St Clare s Care Home","St John s College","Stringers of London Limited","Suryakent & Jaiminiben Patel (GRS)","Sutton & East Surrey Water_","Teachers Pension(PENSION)","Tennyson Grange","The Caridon Foundation_","The Chadwick","The Chiswick Nursing Centre","The Culshaw Partnership(RENT)","The International Organiser of Forensic Practioners Ltd","The John Fisher School_","The Minster Junior School","The Regard Partnership Ltd","Turning Point Services Ltd","WOLSEY JUNIOR","Walsh Lodge- Olive Homecare and Support Limited Lo","We are With You - Chy","West Midlands Pension Fund(PENSION)","Woodlands Preschool Caterham limited t/a Bluebells Preschool","Young Lewisham Project","ZUBAIR SAFI","Cambian Whinfell School Limited","Oaktree Primary School Ltd","Riverside Environmental Services Ltd","Crown Oil Limited","E.ON Next Energy Limited","Gloria Delrose Francis","Godfrey Ludewyke","TLT LLP","ABC Social Work Services Ltd","AECOM Infrastructure & Environment UK","ATELIER ARZU LIMITED","Access UK Ltd","Alistair Bromhead Ltd","Alpha Biolabs","Ark Consultancy Ltd","Ark UK Programmes T/A Ark Start","Atlantic Data Ltd","Be My Family","Bibliographic Data Services Ltd","Bush & Co Rehabilitation Ltd","CDPSOFT LTD","Calvin Silvester T/A Calvin Silvester Freelance Trainer","Care 2 Share Limited","Care Uk Community Partnerships Ltd.","Chandlers Ltd","Civica UK Ltd","Croydon Creative Enterprise CIC","Croydon Mencap Ltd","Croydon Playcare Company","Currys Group Ltd","DTN Europe UK Limited","Department for Science Innovation and Technology","Design Brothers Ltd","ESSENDENE LODGE SCHOOL LIMITED","Education Software Solutions Limited","Europa International","Evouchers Ltd","Falon Nameplates Ltd","Farol Ltd","Findel Education Limited","Fiscal Technologies Ltd","Future of London 2011 Ltd","GUIDELINE LIFT SERVICES LTD (PM)","Green Harvest Family Assessment Ltd","Guideline Lift Services Ltd","HENRY_","Hand Drawn Studio Ltd","Harmony Manor Ltd","Healing Young Hearts Ltd","ICCM","IDNA Genetics Ltd","ISW Assessment & Expertise Ltd","Inform Holdings Ltd","Inspire Care Agencies Limited","Japanese Knotweed Eradication Limited","Jensten Insurance Brokers (London & SE) Ltd","Jigsaw Cabas School","Jigsaw4U LTD","K4 Medics Ltd T/A K4 Medical Services","Kinship Carers Hub C.i.c.","LOVE TO COMMUNICATE LIMITED","Laleham Lea School","Lambert Smith Hampton Group Ltd","LatchAid Ltd T/A Anya","Lesshomeless Ltd","Licence Check Limited","LinkedIn Ireland Unlimited Company","Livability","London Road Business Ltd","MH Engineering Services Ltd t/a Iform UK","Making Experiences Count Ltd","Merrywood Education Ltd","Michaels Civic Robes Limited","Mmi Pre School","Morson Social Work Solutions Ltd","Nabila Fares","Neurobox Limited","Next Step Fostering Services Ltd.","Notting Hill Genesis","Ordatus Limited","Osbornes Solicitors LLP","Pakflatt (UK) Ltd","Papillon House School_","Phew Design Ltd","Power Data Associates","Princh A/S","Project Accountability CIC","Protect","ROSHMAR UK LTD","Royal Association for Deaf People","STM Environmental Consultants Limited","Sackville School Limited","Scottishpower_","Selsdon Baptist Church Pre School_","Serenity School Crawley Ltd","Sinclair Finance & Leasing Company Ltd","SirsiDynix","Skye Baker","South Bank University Enterprises Ltd","St Philomena's Catholic High School for Girls_","Stanley Arts","Step By Step School","Stopford Information Systems Ltd","TEC Services Association CIC","THE CHURCH OF ENGLAND CHILDREN'S SOCIETY","Thames Reach Employment Academy","The Forest Academy_","The Forward Trust","The Frontline Organisation","The National House Project","The President's Selection","The U K Association for Music Education - Music Mark","The Whitgift Foundation","Top Carers Nursing Agency Limited","Trust Governance Professionals Ltd","Ultima Business Solutions Ltd","Unitas","Upskill-U Ltd","VSC Plus Ltd","We Made That","Weed Management Ltd","Whippersnappers CIC","Yaffle Care Limited","Zetetick Housing","Zoom Video Communications Inc","iansyst Ltd","Bishop Thomas Grant School","Brigstock Family Practice_","Debigno Ltd t/a Pathway Analytics_","East Croydon Medical Centre_","Richard Atkins Primary School","Royal Free London NHS Foundation Trust","Southwark Council_","Tameside Mbc_","Harcourt Chambers","Kennedy Cater","(Ea) Brightsparks Day Nursery @ Old Coulsdon_","(Ea) Brightsparks Day Nursery @ Selsdon_","(Ea) Fennies Under 5's Day Nursery @ Addiscombe_","(Ea) Loving Hands Day Nursery_","(Ea) Norbury Hill Cubs_","1st Croydon Scout Group (election)","1st Selsdon & Addington Scout Group (election)","23rd Croydon Scout Group (election)","2engage Performing Arts CIC","35 Lodge Road Croydon Ltd (GRSCP)","37 Longfield Avenue - Southcroft Healthcare Lodge","Abacus Childcare Providers Ltd_","Ackerman Pierce Education Ltd","Acorn Nursery_","Acorns 2 Oaks Ltd (election)","Adcs Ltd_","Addington Methodist Church (election)","Addiscombe Baptist Church (election)","Addiscombe Catholic Church (election)","Age Uk Croydon (election)","Al Khair Foundation_","All Saints Church (election)","All Saints Sanderstead PCC (election)","Allfor Care Alpha Care Recruitment West and Home C","Archbishop Lanfranc Nursery","Ascendit Lifts Ltd_","Asian Resource Centre of Croydon (election)","Bedford Halls (election)","Bedfordshire Pension Fund(PENSION)","Bensham Manor Community Association (election)","Beulah Family Church (election)","Beulah Infants School_","Blossoms Day Nursery Ltd_","Bluebells Pre-school_","Brighton Road Baptist Church (election)","CACFO UK (election)","Care Quality Commission","Castle Hill Primary Academy_","Cedar Oaks Ltd_","Charles Darwin School - Inicio Educational Trust","Chestnut Park Primary School","Christ Church Croydon General Fund (election)","Christ Church Methodist Addiscombe (election)","Churchill Environmental Services Ltd","Cognita Schools Ltd","Community at Tollers (election)","Crafts Council","Croham Road Baptist Church (election)","Croydon & District Masonic Hall Plc (election)","Croydon High School_","Croydon Jubilee Church (election)","Croydon Jubilee Church 2 (election)","Croydon S D A Church (election)","Croydon Vineyard T/A Vineyard English School","Croydon Voluntary Action (election)","Croydon Youth Theatre Organisation","Croydon Youth Theatre Organisation (election)","Drum the Bass","East Croydon URC (election)","Education for Industry Group","Elim Church Thornton Heath (election)","Emmanuel Church (election)","Emmanuel Church South Croydon_","Everyone's Invited","FFWPU (election)","Fairfield Division Guides Radcliffe (election)","Fastview360 Ltd","First Steps Day Nursery Ltd_","Future Men","GN Care Services Ltd","Gold-Dust Montessori Childminding Limited","Good Food Matters_","Greenham Ltd_","Greenwich Pension Fund(PENSION)","Happy Days Nursery_","Harris Primary Academy Benson_","Harris Primary Academy Haling Park","Heathlands Care Home","His Grace Evangelical Outreach Limited","Infoshare+ Limited","Insight Innovate Ltd T/A CHEF AT HAND LTD","Jones Lang Lasalle Limited","Kenley Memorial Hall CIO (election)","KidsParadise","Kids_","Kingdom LA Support Limited","Life Tabernacle United Pentecostal Church Ltd (election)","Little Learners Day Nursery_","Little Pumpkins Nursery_","Little Raccoons Day Nursery","London Borough of Lambeth","Longheath Community Care and Church Centre (election)","Loving Hands DN Norbury Manor","Masons Pre-school","Metropolitan Housing Trust (GRSCP)","Mini Munchkins Pre-school","Naomi Korn Associates Ltd","Norbury Baptist Church (election)","Oasis Academy Byron_","Oasis Academy Ryelands_","Old Coulsdon Centre for the Retired (election)","Old Town Youth Club (election)","Oxygen Activeplay Croydon (HAFP)","PCC of S Michael & All Angels with S James (election)","PCC of St Andrew`s Church Croydon(election)","PCG Anointed Congregation (election)","Parish Church Infants EB00000069_","Parish Church Junior EB00000070_","Phoenix Community Centre Association (election)","Play Place Child Care Ltd_","Playplace Childcare Services_","Poetic Unity","Portland Bill Pre-school_","Praetorium for Downsview Methodist Church (election)","Purley & Coulsdon Clubs for the Elderly (election)","Purley Bury B C (election)","Purley United Reformed Church (election)","Purple Panda Day Nursery_","RCAS St Aidan`s Church (election)","RCAS St Columba`s Selsdon (election)","Red Robin Montessori_","Regina Coeli Primary EB00000078_","Roots 4 Learning CIC","Salvation Army Croydon Citadel (election)","Sanderstead All Saints Pcc (election)","Sanderstead Lawn Tennis and Social Club (election)","Sanderstead Methodist Church Council (election)","Sanderstead Park Nursery","Shirley Methodist Lettings (election)","Shirley Muslim Association (election)","Shirley Parish Hall (election)","Small Explorers Business S A Blakeman (HAFP)","Small Explorers Ltd","Solid Steps Ltd","South Croydon United Church (election)","South West London Ghana SDA Church (election)","Southside Baptist Church (election)","St Aidan's Catholic Primary School_","St Albans Pcc (election)","St Augustine`s offertory account (election)","St Edward`s P.C.C. (election)","St George`s Hall Expenses Acc (election)","St James`s Riddlesdown PCC (election)","St Jude with St Aidan Church (election)","St Mark's Pcc (election)","St Marks C of E Primary Academy (Croydon)","St Marks Church Hall (election)","St Mary the BV Addington (election)","St Mary's Catholic Junior School Academy","St Mildreds PCC (election)","St Oswald`s Parochial Church Council Hall (election)","St Pauls PCC Thornton Heath (election)","St Stephen's Pcc (election)","St Swithun's PCC (election)","Star Child Montessori_","The Culshaw Partnership LLP(RENT)","The Garwood Foundation (election)","The Gingerbread House Day Nursery","The Holiplay Foundation (HAFP)","The Learning Tree @ Timebridge_","The PCC of the Ecclesiastical Parish of St Matthew (election)","The Salvation Army_","The Spires Centre","The Woodside Academy","Therapeutic Equines Assisting Learning CIC","Top Links Connect Ltd (election)","Upper Norwood St John's PCC (election)","Victorian bandstands Ltd","Viney Management Ltd (GRSCP)","Vista Activity and Short Breaks Support","Voicebox. Theatre CIC","Wellesley Lodge Nursing and Residential Home","West Croydon Baptist Church (election)","West Thornton Primary Academy_","Whitehorse Manor Infants Academy_","Whitehorse Manor Junior Academy_","Whytebeams Nursery_","Wicksteed Leisure Ltd_","Woodside Baptist Church (election)","Woodside Green Christian Centre (election)","Forest Hill School","IWONA STOTO-CHILDMINDER","St Peters Primary School","MUFG Corporate Markets Treasury Limited","Bricksblocks Childminding Ltd","Canterbury Tender Care Nursery","Chancery Education Trust","Crystal Palace Rainbow Nursery","CuriousMinds Montessori Ltd","Edenchildcare Limited","Forester's Woodland Limited","Fruitful Childcare Limited","Fun Fairy London","Golden Care - Tiney Home Nursery","Growing Beans Norbury Nursery & Preschool","Harris Primary Academy Croydon","Hop Skip & Jump Pre-School","Hope of Glory Daycare Ltd","Kathleen Groves Childminding Limited","Kieryan Care Limited","La Maternelle Nursery School Limited","Lakeragroup Limited","Learning World Montessori","Little Lee's Childcare","Little Whits Nursery","Loving Hands Christ Church","MG Childminding Services Ltd","Maggies Tiny Home Nursery","Mama Bear Childcare Ltd","Marston (Holdings) Ltd","Mindful Nurseries Ltd","Mini Treasures Nursery Ltd","Morgan's Playhouse Childcare Services","Park Hill Junior School","Pegie Bee Limited","Pensions and Lifetime Savings Association","Precious Toe","Psychiatric Services - North East Limited","Rebecca Palmer Ltd","Regina Coeli Catholic Primary School","SUESCREATIVESCHILDCARESERVICES LTD","Shan's Bubbly Ltd","Speckles Day Nursery","St Thomas Becket Catholic Primary School","Tess' Tots","The Nest Croydon Ltd","Tortoise Shell Childcare Ltd","Water Filled Wellies Ltd","Winterbourne Boys Academy","Witty Kiddies Nurseries Ltd","AURORA ASD LIMITED","AbilitySmart Ltd","Alasdair Lawrence","Alpha Day Nursery Cr7 7ag","Ameena Rojee","Anima Youth","Aon Solutions UK Ltd","Azets Holdings Limited","BSI Standards Limited","Banner Group Ltd","Beryl Coley","Beta Distribution (South) Ltd t/a Lbox Communications","Bournemouth University","Bridge Psychology Services Ltd","Bureau Veritas","CACI Ltd","CAN Digital Solutions Ltd","CSE Crosscom Ltd","Care To Listen","Chris Banks T/A Banks Solutions","Communication-Genie","Coram","Coram Chambers_","Cycling Instructor Ltd","Dr Sumi Ratnam","Dr U McDermott","Emma Jones T/A Brightsparks Day Nursery","First Bridge Group Ltd","GLP Hire T/a Circuit Cars","Glorious Childcare","Gower Consultants Ltd","Greenshields JCB Limited","Grounds Training Limited","Haug-IT APS","Huq Industries Limited","I'mPossible State of Mind Ltd","IDOX Software Ltd","Influential Software Services","Intelligent Plans and Examinations (IPE) Ltd","Inter Scientific Ltd","John Grindrod","Joy Thomas","Kingsfield Computer Products","LAVAT Consulting Ltd","LNRS Data Services Limited","Lawyers In Local Government (L L G)","Leith Hill School Ltd","London District Surveyors","London South Bank University","London's Assisted Semi-independent Housing Allianc","Louise Birchall","Lucy Williams","MTI Technology Ltd","Mallard Consultancy Ltd","Mazars Public Sector Internal Audit Ltd","Melissa Zammit","Ministry of Housing Communities and Local Government","NCB RIP","NCC Services Limited","NCER CIC","NPED Services Ltd","Nexus Planning Ltd","Nikita Shah","Ownlife Fostering Limited","PML (Programme Management) Ltd","South Norwood Baptist Church","Stacey McGonigal","TMI Systems Ltd","TOP4CARE Services Ltd","Talita Moffatt","Team (Energy Auditing Agency) Ltd","Tender Education and Arts","The Healthcare Professional Services","The Homefinding & Fostering Agency","The Key Support Services Limited","The PSHE Association","The Upper Norwood Library Trust","Triangle Services Limited","Triple P UK Ltd","Urban Design & Print Ltd","Peter Howe","Prescribing Services Ltd","Quadient Finance UK Ltd","RICS","Rachel Hayton T/A Rachel Gadsden","Rams Europe Ltd","Reach Publishing Services Limited","Read the Reading Agency","Remark","Rhythm Generation Ltd","Rubix Childrens Home","SMI GROUP UK","STAR CARS (HORNSEA) LIMITED","iESE Innovation Ltd","Ashcroft Technology Academy","Barts Health NHS Trust","Central London Community Healthcare NHS Trust","Farley Road Medical Centre_","Lewisham & Greenwich NHS Trust","Daniel Longe","ESA Risk Ltd","102 Crowley Crescent - Faith Health Care Agency Lt","28 John Gay Road- HOMELIFE - REAL LIFE Ltd","AZH Properties Ltd (GRS)","Abingdon House School","Agostinho Carvalho","Airwave Solutions Ltd_","Alcohol Research UK T/A Alcohol Change UK","Alphaglaze Croydon Ltd (PSHR)","Asian Resource Centre of Croydon Ltd","Aurora Foxes","Barnet Pension Fund(PENSION)","Beneyam Tarekegn-Guangul (GRS)","Benson & Partners (GRS)","Berkshire Pension Fund(PENSION)","Beyond the Streets","Bolane Elizabeth Aderoju (Croy)","Boxpark Trading Ltd","Buttermere House","Cairo House- Thanet Healthcare LTD","Care UK Community Partnerships Ltd","Caridon Property Ltd (PLA)","Collective Wisdom","Coppice Lea","Creative Triangle Limited","Cromwood Ltd (PLA)","DUNCAN LEWIS SOLICITORS","Dabora Conway Ltd (PLA)","Denhan International (GRS)","Diversity Role Models","Do It Better Studio Limited","Exors of the Late Herbert Robinson (Croy)","Finefair Ltd (PLA)","Fiona Packham T/A Fee's Space","Flex360 LTD","Francesca Chinnery Consultancy","GLEBE CARE LTD","Govia Thameslink Railway Limited","Hampshire Pension fund(PENSION)","Happy Little Angels Day Nursery Ltd","Havering pension fund(PENSION)","Hqn Ltd_","Inspire New Creative Performing Arts","Ivy House- St Michaels Support & Care","James Leckey Design Ltd","KH VENUES LTD T/A The Event Rooms","Krissh Capital LLP (GRS)","Libraries Connected","Lindsay Ould","Lolly Tots Day Nursery Limited","London Study Campus LTD T/A Croydon Metropolitan College","Magic Me","Maureen Playfair_","Mohamad Raoof (Croy)","Newton Boothe (Croy)","Numbi Arts CIC","Oak Avenue Home - Josak Care & Recruitment","Odlings Ltd t/a The Columbaria Company","Omid Samanee Nasab","P D Fiallos","Pact Educational Trust Ltd_","Pegasus Opera Company","Penerley Lodge Care Centre","Peppercorn Property Investments (Vestol Property Consultants) ( (GRSCP)","Pratap Madhvani (Croy)","RB Kensington and Chelsea Pension Fund(PENSION)","Recognition Design & Marketing Ltd","Rocket Science UK Ltd","Rosemary McGugan Arnold (Croy)","Ruff House Management Ltd (GRSCP)","Satwinder Banghard (GRS)","Scottish Widows Limited(PENSION)","Sea Support Services (Liverpool)","Seabrooke Manor Care Home","Sectigo Limited","Sen World Ltd","Somerset Pension fund(PENSION)","Stenford Property Ltd (GRS)","Strode Park House","Surrey Estates Bar (Croy)","THOMAS Drug & Alcohol Rehabilitation Unit","Tandridge District Council (GRSCP)","Taranto Systems Ltd","The Keysafe Company","The MaternityTeacher PaternityTeacher Project","The Peoples Pension(PENSION)","The Pioneer Academy Trust T/A The Crescent Primary School","Theori Investments Ltd (PLA)","Triguna Ventures Limited T/A Chicory - Artisanal Kitchen & Coffee","TrustID Limited","WELLCROSS GRANGE NURSING HOME","Watergate School","Wentworth Housing Ltd (PLA)","White Rocks Farm ltd","Young Mums Support Network","Ark Schools T/A Ark Blake Academy","Adler & Allan Limited","Angela B Notridge","Aoife Ward","Cherylene Owusu- Osei","Everflow Ltd","Little Shining LIghts","Mahnoor Muhammad","Redactive Events","SLR Consulting Ltd","Siobhan Ross T/A Little Lions","Stacy Anne Hoffer","31ten Consulting Ltd","AECOM Limited","AG Family Support Ltd","Alan Baldwin Services Limited","Allium UK Holding Limited","Aquam Water Services","BNP Paribas Real Estate","Books Asia","Brett-Pitt Associates","Building Cost Information Service Limited","Byway Retail Supplies","CERC","Cadence Innova Ltd","Champion Children (Fig Tree) Limited","Chantelle D'Souza","Chocolate Films","Click2World Ltd","Coleman & company Ltd","Croydon FM CIC","David Benson Solicitors Ltd","Disability Rights UK","Eclipse Research","Edward James Associates Ltd","Empathy Housing Ltd","FRANKHAM RISK MANAGEMENT SERVICES LTD (PM)","Farleys Training Ltd","Fierce Neutral Ltd","First Response Training &","First Steps Fostering Limited","Gatenby Sanderson Ltd","Gravitas Recruitment Group Ltd","Homeless Link","Hughes Hall","Inspire Childcare Ltd","JDT Utilities Limited","John Mills (Consultancy) Ltd","Kings Road Veterinary Surgery","London & Home Counties Regional Conference","London Borough of Barking & Dagenham","Lovell Johns Ltd","M3 Housing Ltd","Menopause in the Workplace Ltd","Miacis Media Consultancy Ltd","Mica Architects","NCFE","OCS GROUP UK LTD (PM)","Oakley House Care Services (Birch House Kent) Ltd","Olivia Brennan T/A Oaklan MUA","Olmec","Opus Pharmacy Services Ltd","Praxis Knots Ltd","Psychological Consultancy Services Ltd","Public Analyst Scientific Services Ltd","Purley Nursery School","Redwood Global Limited t/a Först","ST ELIZABETH'S WELFARE SERVICE LTD","Sherrine Shand","Slatter Cricket & Play","Smart Cloud Consulting Ltd","Social Business International E3M","Softcat PLC","Stentor Music Co Ltd","Super Location 1 Ltd","TGTM Ltd","Tammys Tiny Tots","Tensid UK Ltd","The 36 Group","The Park College","Therapy Audit Ltd","Transoft Solutions (UK) Ltd","Tutorcare Ltd","UiPath UK Ltd","Virtual Signature IDV Limited","Visual Print and Design","WTP MEMORIALS LTD","White Horse Contractors Ltd","Wilbar Associates Ltd","Youth Support Care Limited","British Library","Home Office","Lilian Baylis Technology School","London Borough of Camden_","Thornton Heath Health Centre_","33 Eaton Road - Care Advocates LTD Head Office","42 Grant Road - RX Health Limited","Abrar Nurani (Croy)","Adele Farrell","Alice & George Sorouji (GRS)","All Hours Plumbing (PSHR)","All Nations Catholic Charismatic Group (HAFP)","Ashbridge Lodge Residential Care Home","Ashli Achger Mohammed Arysari","Asif Hussain & Aliya Sheikh (Croy)","Aspire Community Care & Support (Tollgate Road)","Atulkumar Patel & Mrs Rita Patel (Croy)","Avocet Services Ltd","BETH EZRA","Bhuvaneshwran Shanmugam (Croy)","Brixton New Testament Church of God (GRS)","Buller Lodge- Essence2Care (E2C) Domiciliary Care","C a Barclay (Croy)","Caesar Sammy Khalil","Centre for Civil Society","Chineke Foundation","Clarion Housing Association Limited (GRSCP)","Clifford Gould (Croy)","Colophon Digital Projects Ltd","Community Leaders CIC","Cube Self Storage T/A Edward Baden Group Limited","Cura Terrae Air Limited","Elmwood Infants School_","Floreid Forde (Croy)","Freshwater Property Management Ltd (GRSCP)","Friends of Farthing Downs","Fulford Care & Nursing Home","Gatton Primary School_","Gladys Olubunmi Famoriyo (Croy)","Glebe House Care Home (Nursing)","Grays Court","Gregory Constandinou (Croy)","GreyCircle Group LTD T/A EduCoach","Hannon Woldehaimanot (GRS)","Henrietta Cole (GRS)","Henry Fawcett Primary School","Hillingdon Pension Fund(PENSION)","Holmewood Nursery School","INESSA POBYEDA","INGRID DEAN","Idle Women CIC","JEAN-PIERRE ADENRY AYODELE FITZJOHN","Jenx Ltd_","KCC re Kent Pension Fund(PENSION)","Kate Champion","Key Property Consultants (GRS)","Kirupambikai Thillainathan (GRS)","LBC SDS RE LLOYD QUASHIE IDUN","La-Tesha Agbandje-Morris","Language-Bank Ltd","Lewisham pension scheme(PENSION)","Louisianna Properties Ltd","Lucky Beans Childcare Limited(DBG)","Lufti Ehsan Erdogan (Croy)","M A Littlemore","MEL Research Ltd","Mabel Ugochukwu","Maizie Bolt (GRS)","Majed Asad (GRS)","Maker Property Investments Ltd(RENT)","Malibi Investments Ltd (GRS)","Milo Bird","Muneeb Ahmad (GRS)","N.C. Therapy Services Ltd","NEST(PENSION)","Natalie Mitchell Photography","Nelson House","Northamptonshire Pension Fund(PENSION)","OLENA BYCHKOVA","Oliver Landon Limited - Coulsdon","Orchard Way Primary EB00000067_","PROF PAUL C DRISCOLL","Paramasivan Vellaswamy (Croy)","Pension Bee Personal Pension(PENSION)","Philippa Fieldings (GRS)","Phillip and Eileen Keates (Croy)","Pinnacle Esp Ltd_","R Cummings (GRS)","Rahana Hussain Training and Consultancy","Rajan_Mathew (GRS)","Regina Rochester","Ridgeway Primary School_","S Squared Analytics","SANDERSTEAD ALL SAINTS PCC","SOS Acquisitions Ltd (GRS)","Schindler Ltd","School of Shabs Limited","Shropshire pension fund(PENSION)","Southern Housing_(GRSCP)","Stratton Court","Sutton Council Pension Fund(PENSION)","Sutton Pensions Fund(PENSION)","T H O M A S (Those On The Margins Of A Society)","TEWOLDE S","TVOX LTD","Tariq Hameed and Shiba Hameed (GRS)","The Association For Family Therapy","The Dunraven Educational Trust_","The Heal and Cup Ltd","The Lifecare Centre (PSHR)","The Platanos Trust T/A Platanos College","The Play Inspection Company_","Thi Han Phong Vo T/A Croydon Reflexology Practice","Tower Hamlets Pension fund(PENSION)","Trustees of B Sekhon & A Sekhon (Croy)","University of Lincoln","Urban Mission Schools & Community Ltd","Vallin and Christine Miller (GRS)","Verna Oscar (GRS)","Vodafone Ltd_","Walker Properties Kent Ltd (GRS)","Waltham Forest Pension Fund(PENSION)","Writerz and Scribez CIC","Park Hill Junior School.","Seymour John Public Services (Midlands) Ltd","Chipstead Valley Primary Academy","South Eastern Power Networks plc","AURORA FE LIMITED","Addison Motors Limited c/o Nissan Gateshead","Artful - Make It Happen Ltd","BARBRI Global Limited","BB7 Consulting Ltd","Beats & Eats CIC","Bright Futures 4 All C.I.C","Charanga Ltd","Civica Election Services Limited t/a Electoral Reform Services Limited","Clare Flynn T/A 3LD","Cloverleaf Advocacy 2000 Ltd","Coram Chambers Limited","Crystal Ball Ltd","Cubiquity Ltd","Cutting Edge Design Ltd","Displayways Limited","DocuSign International (EMEA)Ltd","Edmundson Electrical Ltd","Elizabeth Joseph","Facelifts Maintenance Ltd","Fiona Day Consulting LTD","Forfront Ltd","Frontline Data Limited","Greenhalgh Kerr","HERSANA CIC","HH Producties","Heads Above the Cloud Ltd","Health Assured Ltd","IT Works (Scotland) Ltd","Iaspire Care Services Limited","Integral Care Group Ltd","Jackie Purvey","Keep Britain Tidy","Kisimul Group Ltd","Knights Training Academy Limited","Local Green Guide","London Clapham South Limited","Lookers Group Limited","Lubbe & Sons (bulbs) Ltd","MYI Ltd - McLarens","Motion Picture Licensing Company Limited","Mott Macdonald","Neil Curtis and Sons Funeral Contractors Ltd","New London Architecture","Niton Equipment","OCR Surveying Ltd","Optimal Workshop","Phil Parker Ltd","Positive Support Group Limited","Reed Learning Limited","Risk Ledger Ltd","Saffron Valley Collegiate","Savills (UK) Ltd","Scot Group Ltd t/a Thrifty Car and Van Rental","Siteimprove Ltd","Soar Beyond Ltd","SocialSignIn Ltd trading as Orlo","Southcroft Healthcare Lodge Ltd","St Mary Properties Ltd t/a Crystal Lodge Hotel","Standing Together","Sterling Temple Ltd","Suzanne Gibbon","The Family Centre","Transport for London","Youth Justice Legal Centre CIC","eGOV Solutions Ltd","RELX (UK) Limited (LexisNexis)","Redfearn Experts Limited","(Ea) Riddlesdown Collegiate Academy_","(Ea) St Josephs College Delasalle_","30 Chepstow Rise - Journeying Support Services Lim","A J Bell Investcentre(PENSION)","Amanda Radley Consulting","Aspinden Care Home","Avon Pension Fund(PENSION)","Coloma Convent High EB00000025_","D&S Surfacing","Doctor R Austin","Doreen Nicholson (GRS)","Drumbeat school","Earlyne Jordan","East Sussex Penson Fund(PENSION)","Greater Manchester Pension Fund(PENSION)","Guardian Angel Carers Banstead and Purley","Harris Academy Beulah Hill","Harris Academy_","Harris City Academy Crystal Palace_","Harris Primary Academy Kenley_","Inspiring Progress CIC","Instructus (Springboard Consultancy)","Interpath Ltd","Jesmund Nursing Home","Kingly Terrace","Kingston Pension Fund(PENSION)","London Borough of Sutton Pension Fund(PENSION)","London Pension Fund Authority(PENSION)","Lorraine Hall_","Luxan Thurairatnatsingam (GRS)","Matthew Residential Care Ltd - 59 Woodgrange Avenu","Roland Uwadiae","SR TORRE LTD","Sports Attack (HAFP)","St Elpheges Infants School","THE COMBINED SERVICES PROVIDER LIMITED","THE SPRING PARTNERSHIP TRUST","Tadworth Grove Care Home","Team-teach Ltd_","Thanapong Jaidee (SEN)","The Beeches Care Home","Thornsbeach Court","Trigger Productions Ltd","Willow Lodge Nursing Home","Windmill Manor","Yasmin Metcalf","St Paul's Church of England Primary School","Telferscot Primary School","University Hospitals Sussex NHS Foundation Trust","Ark Blake Academy","BW Legal Services – Companies House Client Acc","Beverley Jones","Halo Consultancy Services Ltd","Harris Aspire Academy","Harris Invictus Academy.","Harris Professional Skills and Aspire Academy","Jolleen Harwood","Kellies Kiddies","MYCHOICE CHILDCARE LTD","Medina Fofana","Nicolas Skouroupathis","Norbury High School for Girls","The New School","Winifred V Wright","DX Network Services Ltd","Graveney Trust","Stonewall Equality Ltd","The Conservation Volunteer","Stewart Cornelius","Francis Barber Pupil Referral Unit","128 South Lambeth Road - Raintree Care Ltd","Fairlawn House - Gravesend - DMC Consulting","The Bridges","Tigh Calman","JASKB LTD","Amy Leung","Apollo Eagle Consulting Limited","Capital City College Group","Neal Vaughan Art","Procyon Limited","Rowland Bros","TURNITIN UK LTD","Alston Asquith Limited","Anthony Collins Solicitors","Concept Property Management (Friars)_(GRSCP)","Concept Property Management (Woodpecker)_(GRSCP)","Special People","Freshwater Property Management Ltd (GRSPC)","Heritage Management Ltd_(GRSCP)","Rayners Property Mgmt (Lodge) (GRSCP)","Smart Equity Limited (GRSCP)","First Call Accommodation Services Limited","Norbury Manor Primary School_","Essex Pension Fund(PENSION)","Daniel Smith","Worcester Pension Fund(PENSION)","Alicie Enterprises Ltd Social Care A/C","Child First Consultancy","Screwfix Direct","Smile Publications LTD","ASBO Media Limited","Bay Media","Citisense Ltd","Fool's Paradise Ltd","Herbe Walmsley","Institute of Licensing (Events) Ltd","L C Murphy T/A Charlie Murphy","LTC Healthcare","Pearson Education Ltd","Rowanwood Professional Services Ltd","Rumwoods Ltd","St Mary's Catholic Junior School","Story Boat Tales Ltd","The Minster Nursery & Infant School","Brightly Software Limited","Against Domestic Abuse","STARTING CARE LTD_","The Bubble Theatre Company Ltd","Deborah Goatley – Birch","Independence Way Ltd","Angela Whitlock","Anna Bauckham","COLEEN REID","Happy Little Angels Day Nursery","Isabelle R Chapman_","Lisa Castle_","Lisa Hodges_","Alexia Dupuis","Andrea Strachan-Szabo","Angela Alexis","Anna Agard","Anne-Catherine Fayaud & Samuel Fayaud","Carol Martin","Caroline Dering","Casselda Brown","Catherine Ann Bruton","Celma Brito","Cheryl Jones","Chris Warde","Chukwuemeka Elemamba and Chioma Elemamba","Clarissa Silva Soares","Deborah Jackson","Deborah Senior","Doris Asiedu-Brobey","Elana Turner","Eleanor Richardson","Elena Botoman","Eliza Sywak","Erica Fernanda Rocha","G Dessillas-Brown","Gemma L Slavin","Gemma Mendes","Gina Williamson","Gisele Calimerio","Hazel Mukherjee","Jade Howard","Jen Johnson","Jenny Kayala","Joelle Jarman","Karen M Mullaney","Karen Raby","Kelly Anne McPherson","Kelly Dixon","Kelly Marie Mitchell","Kerri Kenny","Kiera Hue -Sang","Laura Russell","Liliana G Babat","Lisa Kay","Lisa Paxton","Loretta Borg","Louise Doorgachurn","Louise Robins","Madhu Basantani","Marianne Bennett","Marissa Smith","Mark A Turner","Marta Papp","Martin P Lidbetter & Phillippa B Jones","Mary Mateus","Melanie Twyman","Melissa Hills","Mistura Adebanjo","Nadia Hanekom","Nancy Louise White","Nikki Walsh","Noeleen Jeffery","Patricia Robinson-Grant","Paula Simon","R M Correya","Radia Grabi","Rahma Assali Ep Ben Aziza","Rebecca Wager","Relda Higgins","Ruth Efeoghene Okoro","Ruth Marr","Sally Dixon","Sally Groenewald","Samantha Alexander","Samantha Cains","Samantha Terrell","Sandra Dougan","Sara Umiyye Fidanci","Sarah Locke","Sarah Nias","Sharon Grunberger","Sharon Philipsz","Sheilanaz Gandhi","Siobhan Ross","Sonia White","Sophie Borthwick","Susana Torson","Susyanne Pereira","Tracey Patterson","Zoe Nye","Zuzana Burkova","Imserv Europe Ltd","Vera Velichkova Krasteva","Sensational Kids Ltd","F Smith & Sons (Croydon) Ltd","GLL BETTER (HAFP)","Joal Miez Educational Services (HAFP)","MRBK Ltd trading as Jam Coding Croydon (HAFP)","Amy Gillespie","Xerox Finance Ltd","Victoria Topen","Kiki Children's Clinic","Alexis Balma","Carly Dalton","Bourne Medicolegal Limited","Calcot Services for Children Ltd","Laura Al-Bandar","Translate UK Ltd","Communities First Foundation","Posturite (UK) Ltd","JSM ERP Business Solutions LTD","Sunnyhill Primary School_","Careoline Family Mediation Support Services","Cedar House (Kent) Limited","CM Roofing Services (PSHR)","Streatham & Clapham High School","SEFE Energy Limited","Thermoserv Limited","164 Pinner View (Care Hand Service Ltd)","James Chiltern Clients Accounts (PLA)","Winterbourne Nursery & Infant_","Forestdale Primary School_","The Archbishop Lanfranc Academy - Coloma Trust","Giant Cheese Limited","Graham Facilities Management","University Hospitals Birmingham NHS Foundation Trust","Bromley & Croydon's Women's Aid","Claremont Communications Ltd","Geoplace LLP","Pif-Paf Theatre Ltd","VERITAS CARE GROUP LTD","All Heads Recognised (HAFP)","Buckinghamshire Pension Fund(PENSION)","Protouch Sa (HAFP)","Surrey Pension Team(PENSION)","The Limes College_","UK Latin Community CIC (HAFP)","Advanced Card Bureau Ltd","Alpha UK Properties Ltd","C & V Colebrook","Croydon Borough Neighbourhood Watch Service","Adam Ogrodzinski T/A Ogrodzinski Pianos","Lifeways Community Care","Private Public Ltd","St Marys Family Centre","Superhallo","Liam Gibson","Heavers Farm Primary School_","HRUC","Premm Design Limited","323 Addiscombe Road- Addiscombe Road","330 Wickham Road - Klear Water Adult Services","84 Goddington Road (Clarion HG)","Bosence Farm Community","EMINENT DOMICILIARY CARE AGNC","Edith Kay Indpendent School (PPG)","Greensand House","Greenvale School","Haberdashers Hatcham College (PPG)","Harris Academy Beckenham (PPG)","London Pensions Fund Authority(PENSION)","Rosewood House Care Home","THE CHILDRENS TRUST","Tatsfield Primary School (PPG)","Trinity Church of England School Belvedere (PPG)","South East London Catholic Academy Trust (SELCAT) Limited","BICSc Training & Services Ltd","BPP Learning Media Limited","Humanware","ICL UK","Liz Ostrowski Consultancy","PI DIGITAL LIMITED","Selom Sunu-Tawiah","Zylpha Ltd","A-z Healthcare (Uk) Ltd t/as a - Z Pharmacy_","Performing Arts Images Ltd T/A ARENAPAL LIMITED","Smallwood Primary School & Language Unit","Castle Water Ltd","Cambridge Pension Fund(PENSION)","Gwent Pension Fund(PENSION)","Southwark Pension Fund(PENSION)","Home Management Essentials","Kaas Investment LTD(RENT)","Tyne and Wear Pension Fund(PENSION)","DJS Research Ltd","Reach Printing Services Limited","Lobeg_","University College London","Thompsons Solicitors_","Islington pension fund(PENSION)","Norfolk Pension Fund(PENSION)","White & Sons (GRSCP)","SSE Energy Solutions","Ai Solutions Ltd","Gowling WLG (UK) LLP","Loader srl","Surrey Orange Cars LTD","Bogushia Leszczewski","DOMINIC HYAMS","Naomi Purcell","A.G.A. Group Consultancy Limited","Auditel Rental and Service Limited","Emily Rose Crane T/A Crane Consultancy","Luke Brown T/A Luke Brown Company","Oxted School - The Howard Partnership Trust","Trusted Assessing and Care Training Ltd","Westco Trading Ltd","Felli Ubrette T/A Fée Uhssi","Funshine LTD","Heritage Information Ltd","Abbott Toxicology Ltd","Bull Care Services LTD","Children of The Mangrove Ltd","Cocoon Group Services","Kedleston (Brookways School) Limited","North Lincolnshire Council","Parent and Child Fostering Assessments","Savannah Lodge Ltd","Syrus Consultancy CIC","TLC Youth Care Ltd","Tully Forensic Psychology Ltd","City of London Pension Fund(PENSION)","J Nicholson & Son (GRSCP)","Progressive Sports (HAFP)","Dr John Babatunde (GRS)","Silvercrown Properties (GRS)","William Cutting (GRS)","William Machin (GRS)","Burges Salmon LLP","Eurovia Infrastructure Ltd","Learning Pool Ltd","Luke & Bridger Law","MathsWatch Ltd","Origin Amenity Solutions Ltd","Skills and Education Group Awards","The Nurture Group Network Limited t/a Nurtureuk","Thrive Care Homes Ltd","Trinity St Mary's C of E School","AWD Recruitment Limited T/A AWD online","Greenshaw Learning Trust","Herts Handling Training Limited","Learning Disability Alliance Croydon CIC","Peep Learning Ltd","Royal Borough of Kingston Pension Scheme(PENSION)","Harewood Consultancy Ltd","Incity Ltd (GRS)","Jones Lang Lasalle","Blueraq Networks Ltd","Connevans Ltd","Dark Matter Laboratories Ltd","Motor Insurer's Bureau","Peach Loves Digital Limited","TEC Quality Ltd (TQ)","Anna Unwin T/A Baby Broadway","Lambeth Pensions Fund(PENSION)","Oxfordshire Pension Fund(PENSION)","Sherwood Park School_","The Royal Borough of Kensington and Chelsea Pension fund(PENSION)","Catch22 Charity Limited","Collector Systems","JCB Finance Ltd","NSPCC","Stantec UK Limited","Slide Dance","Cherry Garden School","UpToIt LTD","NEWSTART TRAINING","Pearl Chemist Limited","AA Guesthouses Ltd","Baker-Collins Communications T/A PLC Media","Bytes Software Services","ONCALL Interpreters Ltd","Earlsfield Primary School","Bluelight Healthcare Recruitment Limited","Gwentec Ltd","Veolia ES (UK) Ltd","APPLE TRANSCRIPTION LIMITED","CRIF Decision Solutions Ltd","Carter Brown The Expert Service Ltd","Jessica Rost T/A Rost Productions","The Copyright Licensing Agency Ltd.","The Howard Agency Limited","Thomson Reuters (Professional) UK Ltd","Duncan Lewis & Co_","Crown Supported Living Spaces Ltd","Supreme care services NW LTD","Fourteen","Minerva Corporation Ltd","Zutec Inc (UK) Ltd","Allies and Morrison LLP","Tavistock & Portman Nhs Trust_","Metastreet Ltd","Capita Pension Solutions Ltd","St Andrews Catholic Primary School","K&L Gates LLP","Wrixon Security Services T/A Wrixon Care","Acorn Grounds Care Ltd","Edufocus Ltd","JMW Social Work Consultancy Ltd","LG Futures Ltd","Bibby Commercial Finance Limited","Iceni Projects Limited","Yvadney Davis","Riverside Environmental Ltd","Altia Solutions","Campbell Tickell","J & J Maintenance Services Ltd _","Fostering for You","J3MS Consulting Ltd","Southern Travel Solutions Ltd","Freight Transport Associate Ltd t/a Logistics UK","Land Technologies Ltd","Lookers Leasing Ltd","Churchill Security Systems Ltd","First Stop Housing Solutions LTD","London Youth Games","Nicki Perrett t/a Nicki Perrett Creative Consulting","Trojan Consultants Ltd","Croydon Town Centre Bid","Momtaz Begum-Hossain","AMES UK Sport Club","Bloom Procurement Services Ltd","HUBSolutions","People Places Lives Limited","QA Ltd","Association for Project Management","Laura Henry-Allain T/A Allain Creatives","Midland Hr & Payroll Solution","Ali Begum Uddin (GRS)","Azim Investments Ltd (GRS)","Brian Fernandes (GRS)","Church of God of Prophecy","FCM Property Limited (GRS)","Roschell Williams & Lorna Williams (GRS)","Roses Healthcare Ltd","South London Estate Properties Ltd (GRS)","Spepro Limited(GRS)","Ridgeway Training Ltd","East Sussex pension(PENSION)","Coulsdon Church of England Primary School","Horiba UK LTD","Layla El-Deeb","Purley Oaks Primary School","Wickham Clearing & Cleaning Limited","Royal London(PENSION)","ITGL Limited","Alaba Olajire Mosebolatan","Civil Service Pensions (account name CO Civil Superannuation)(PENSION)","NHU THUC HA","BB Soccer Ltd","ArtEase at Saba Khan Painting","LPFA Pension Fund(PENSION)","Quinnell House","RR Regime T/A Carolynne Leslie","WeChange.AI","ASB ACTION LTD","Bridgestock housing","Independent Lives (Disability) Ltd","Walking on Water Ltd","A5O Ltd","Beverley Martins Limited - DPS","Prepaid Financial Services","Better Impact Software Ltd","Nasen","Me Learning Ltd","Climate Clarity CIC","Tactic Capital Management Ltd","Vauxhall City Farm Limited","47 St. Augustine Avenue - Souvgro Property Manag","58 Buckleigh Road- Cognithan","60 Highfield Road- MHILD LIMITED","Choice Care Group (Surrey) Ltd","Christopher Mcdonald Creations","DCC Pension Fund Fund AC(PENSION)","Dar Ul Madinah Croydon Ltd","Duke s Court Care Home","Eeze Care London","Flat 4 Shah Court- Frontier Support Services Limit","Havelock Court Care Home","Homes Association Ltd","New College Worcester","Selhurst House","Shining Star Day Nursery_","Sister Circle","St Elizabeth s Centre - St Elizabeth s Domiciliary","The Ark Montessori Nursery_","The For Baby's Sake Trust","Wavertree House","Westfield Park Care Home","Whytebeams Limited","Little Harmonies tiney home","Deep Blue Media Buyers Ltd","LBS Pension Fund(PENSION)","Dorset Pension Fund(PENSION)","Concept Energy Solutions Ltd","PushFar Ltd","Community Action for Refugees and Asylum Seekers (CARAS) Ltd","Surrey Pension Fund","USA Lewis","Bibliotheca Ltd","The Oval Tavern","White Label Consultants","London Borough of Lewisham_","Association of Directors of Public Health","National Children's Bureau","PA Consulting Services Ltd","Southern Motor Contracts Limited","TCF TRADING LTD","Vincenzo De Iacovo (Trees-Ecology)","K J Fiander T/A Selsdon Park Pre School","Beddington Infant School","Croydon House - Phillips1924 Homecare Services Ltd","Nathan House- Real Care Tech","Parklands Nursery","St John's C of E Primary School","Terrance House","DV-ACT Ltd","Harmony Residential Homes_","Meds Resources Limited","Psychology Experts","Ezme Gaze t/a Bowjangles","London Borough of Sutton - Income account","The Bridge SEN School","Think Events (London) Ltd","Aable Electrical (PSHR)","Clayground Collective Limited","Twofold Ltd","Branded Uniform & Business Print Ltd","Company Watch Ltd","Katie Durrell T/A Keep Signing","Signs4Life Ltd","Transmach System Ltd","Granton Primary School","Arathi Vasanthakumar (Croy)","Catherine Barker (Croy)","Everyday Racism CIC","Gulamabbas K. Ravji Damani (Croy)","Hammersmith and Fulham Pension Fund(PENSION)","KENNETH ROSSER","Premiall Durjan (Croy)","Senthuran Anandakulendran (Croy)","THELMA OPPONG","Microlink PC (UK) Ltd","Atlantis Office Ltd","Damp Survey & Training LTD","Egton Medical Information Systems Ltd (EMIS)","P. TUCKWELL LIMITED","The Music Klub Ltd","AJ PLUMBING AND HEATING SERVICES","Care Hand Service Ltd","Highland Care Solutions","East Architecture Landscape Urban Design","Grant Public Consultancy Limited","Trees For Cities","Wilks Head & Eve LLP","Lambeth Council(PENSION)","Lewisham Council(PENSION)","HSBC INVOICE FINANCE (UK) LTD","Witherslack Integrated Provision","AYESHA FAROOQ","Denisa Dotkova","Edith Field","MANONMANY SEEVARATNAM","Monotype Ltd.","Siah Mabel Fomba","Warsame Ahmed","Investors in People Community Interest Company","PRG Trailers Ltd","Cabinet Office","Distinct Care Resolutions (Birdhurst Road)","The National Association of Citizens Advice Bureau","Young Prospects","Specialist Computer Centre Plc","Devon County Pension Fund(PENSION)","Merton Pension Fund(PENSION)","Acre Landscapes Limited","Custom Cable Company (Data and Voice) Limited","Enterprise Nation Ltd","Kuttoos Ltd","Finch Support Services - Anerley","Ministry of Justice","Careium UK Limited","Hepher Grincell Limited","London Borough of Hackney_","Abiana Nelson-Cofie","Richard St John-Roberts","Eeze Old School House Ltd","Housing Partner Ltd","London Walthamstow Limited","Assurity Consulting Limited","Day One Trust","Dottie Sutherland (SEN)","Yara H D Baptista (SEN)","Chroma Therapies Ltd T/A Chroma","London Borough of Havering","London Pensions Fund Authority.","Look Ahead Care and Support Ltd","Twicerecall LTD","Cadcorp_","Care Outlook (West Wickham)","The Manor Trust","Fashion Meets Music Collective C.I.C.","Corinne Crosby_","Estherbella Davidson","Happy Learners Childminder","Little Jannah Daycare Nursery","The Woodshed Forest School Nursery","Minichampions Club Limited","Witty Kiddies Nursery Limited","MyPT Studio Croydon Ltd","144 Whitehorse Road - Serenity UK","Orford House Residential Care Home","Hertfordshire County Council","Biggin Hill Primary School","Collaborate & Innovate t/a Cosy Direct","Enigma Environmental Solutions_","PB Digital Ltd","Phoenix Community Centre","TCR Training Ltd","Opus 2 Internation Limited","Chubb Fire & Security Ltd","Cornwall Pension Fund(PENSION)","Empowering Tomorrow's People Ltd","Grow Wild Outreach CIC (HAFP)","St Chads Catholic Primary School (HAFP)","Five Rivers Child Care Limited","WYPF Barnet Pension Fund(PENSION)","Evolve Therapeutic Fostering Ltd","Mediaid (Uk) Ltd","Mike Crimes","Stimmung Therapy Services Ltd","Richmond and Wandsworth Pension Fund(PENSION)","Zipporah Ltd","Open City Architecture","The Institute of Revenues, Ratings and Valuation (IRRV)","Chioma Ince","J&G Medical Limited","Jamores Ltd","Waythrough","Civil Service Pensions Cabinet Office(PENSION)","Hertfordshire County Council Pension Scheme(PENSION)","Integrated Financial arrangements Ltd Transact Client Account(PENSION)","Sutton Council(PENSION)","Jonathan Samuels T/A Samprojects","London Hounslow Limited","McGibbon Consultancy and Safeguarding Services LTD","London Borough of Lewisham(PENSION)","Master Daniel Anthony Charlton","Modupe Adesola Agbaje","SAINT FRANCIS XAVIER SIXTH FORM COLLEGE","safetygeeks ltd"],"serviceArea":["OP LOCALITIES PACKAGES- WOODSIDE & SHIRLEY","OP LOCALITIES PACKAGES- MAYDAY","25-65 LOCALITIES CARE PACKAGES - CENTRAL","DIRECTOR OF ASSETS AND PROPERTY SERVICES","AGENCY HOLDING ACCOUNT","SPEC EDUCATION TRANSPORT","EXTERNAL PLACEMENTS - RESIDENTIAL","EXTERNAL PLACEMENTS - FOSTERING","PLACEMENTS TEAM","ASHBURTON LEARNING VILLAGE PFI","EAST DISTRICT RESPONSIVE REPAIRS - HRA","COMPLIANCE","FIRE AND BUILDING SAFETY","RESIDENT INVOLVEMENT HRA","ESTIMATES TWO YEAR OLD FUNDING","LIBRARIES DIVISION GENERAL","CONCESSIONARY TRAVEL SERVICES","ADULTS SEN TRANSPORT","0-17 CHILDREN WITH DISABILITIES TEAM","OP LOCALITIES PACKAGES- EAST CROYDON","CROYDON MUSIC AND ARTS","MUSEUM SERVICE GENERAL","UNACCOMPANIED MINORS UNDER 18 PLACEMENTS","EXTERNAL PLACEMENTS SUPPORTED ACCOMMODATION","LEGAL SERVICES","COURT ORDERED ASSESSMENTS","CONCORD SYCAMORE AND WINDSOR - GF","CHILDREN'S COMMISSIONED CONTRACTS","MOPAC PROJECTS","LEAVING CARE ACCOMMODATION AND SUBSISTENCE - UASC","LEAVING CARE ACCOMMODATION AND SUBSISTENCE","REGINA ROAD PROJECT TEAM HRA","DIRECTOR OF ADULT SOCIAL CARE","SLA'S AND GRANTS - OLDER PEOPLE","ON-STREET PARKING ENFORCEMENT","OFF-STREET CAR PARKS GENERAL","CORONERS COURT","MULTIPLE SITES ACTIVITIES","0-17 CWD FAMILY SUPPORT CARE PACKAGES","PCN PROCESSING TEAM","EXTERNAL PLACEMENTS - UNREGISTERED","HOMEOWNERSHIP TEAM - HRA","NEW HOUSING DEVELOPMENTS","ICT LICENSING","QUEENS QUARTER – REPAIRS BILLING","PAYROLL","SEND PRE AND POST 16 INDEPENDENT PROVISION","INSURANCE PREMIUMS","SUPPLEMENTAL SUBSTANCE USE TREATMENT & RECOVERY","PARKS GROUNDS MAINTENANCE","INFORMATION MANAGEMENT","RECRUITMENT","CROYDON TRANSPORT FLEET","NEW ADDINGTON","MOBILE PHONE SERVICE","FE INSTITUTIONS","CENTRAL LEARNING & DEVELOPMENT","GROWTH ZONE","HOUSING ENFORCEMENT","STREET LIGHTING PFI","TRADING STANDARDS","HOUSING REGENERATION STRATEGIC DEVELOPMENT OPERATIONS","CULTURE GROWTH FUND","SUPPORTING PEOPLE PROVIDERS","HELPING FAMILIES THRIVE","HOMES FOR THE FUTURE - PFI AFFORDABILITY ACCOUNT","ARTS EDUCATION","EDUCATION DEVELOPMENT & STANDARDS","PUBLIC MENTAL HEALTH","CREATIVE HEALTH PROGRAMME 2024-26","ZODIAC HOSTEL","CORPORATE LANDLORD","PUBLIC CONVENIENCES","ESTATE BASED EXPENSES - HRA","CONCORD SYCAMORE AND WINDSOR HRA","CALLEYDOWN","RESILIENCE TEAM","INCOME RECOVERY LETTINGS, GARAGES AND TRANSACTIONS HRA","CARELINE PLUS","FAMILY AND FRIENDS ASSESSMENT TEAM","FACILITIES MANAGEMENT SOFT SERVICES","DIGITAL COMMUNICATIONS","SPEECH AND LANGUAGE THERAPY","SAFEGUARDING AND QUALITY ASSURANCE CYPE MANAGEMENT TEAM","UNDER TWO YEAR OLD FUNDING WORKING PARENTS","PRIVATE LICENSING AGREEMENT","SOCIAL WORK WITH FAMILIES CENTRAL TEAM 2","SEN TRANSPORT PRIORY SCH","FAMILY ASSESSMENT SERVICE HOUSING","CROYDON CENTRAL MANAGEMENT COMPANY LTD- QUEEN QUARTER","PHYSICAL DISABILITIES SLA's","COMMUNITIES TEAM","CASHIERS","FAMILY HUBS PERINATAL MENTAL HEALTH AND PIR","PUBLIC HEALTH MANAGEMENT","SUPPORTED ACCOMMODATION CONTRACTS","OTHER ICT CONTRACTS","FINANCIAL SYSTEMS CONTRACTS","ECONOMIC DELIVERY","IN HOUSE FOSTER CARERS RECRUITMENT","FAMILY HUBS PARENTING SUPPORT","SOCIAL WORK WITH FAMILIES CENTRAL TEAM 1","SOUTH LONDON WASTE PARTNERSHIP","LOCALITY SEND SUPPORT PROJECT","LEARNER SERVICES","OP LOCALITIES PACKAGES - PURLEY","18 – 25 TRANSITION CARE PACKAGES","DOG WARDEN SERVICE","NEIGHBOURHOOD MANAGEMENT NORTH HRA","SHORT BREAKS","EXTERNAL PLACEMENTS - SECURE PLACEMENTS","CROYDON AFFORDABLE HOUSING LLPS - MANAGEMENT SERVICES","ASYLUM DISPERSAL GRANT","HUMAN RESOURCES STAFF BENEFITS HOLDING ACCOUNT","SUPPORT SERVICES AND DEVELOPMENT","LOCAL ELECTIONS","PENSION ADMINISTRATION","AUDIT AND FRAUD SHARED SERVICES","SUPPORT TO FOSTER CARERS","LEVIES FROM OTHER BODIES","FAMILY ASSESSMENT TEAM 7","ADULT PLACEMENT BROKERAGE & MARKET MANAGEMENT TEAM","CAT LLP – REPAIRS BILLING","NEIGHBOURHOOD MANAGEMENT SOUTH HRA","HOUSING SUPPLY MANAGEMENT - HRA","CROY BOND","OP LOCALITIES PACKAGES - THORNTON HEATH","OP LOCALITIES PACKAGES - NEW ADDINGTON & SELSDON","25-65 LOCALITIES CARE PACKAGES - SOUTH","SUBSTANCE MISUSE–REHAB (WAS ALCOHOL)","COMMUNITY DEVELOPMENT HRA","SEXUAL AND REPRODUCTIVE HEALTH","SPECIALIST SYSTEMS","NEIGHBOURHOOD MANAGEMENT EAST HRA","0-17 CWD NON CLA PLACEMENTS","TOP UP FUNDING OUT-BOROUGH SCHOOLS","STREET LIGHTING PFI MONITORING TEAM","STRATEGIC PROCUREMENT & GOVERNANCE TEAM","MANAGING DEMAND","SMOKING / TOBACCO CONTROL","FM DIGITISATION AND BUSINESS LOGISTICS","DIRECTOR CHILDREN'S SOCIAL CARE","FELLOWS COURT","SPECIAL NEEDS NRTPF - NONCLAIMABLE","ESTIMATES THREE AND FOUR YEAR OLD FUNDING","REGENERATION PROJECTS","25-65 LOCALITIES CARE PACKAGES - NORTH","FACILITIES MANAGEMENT HARD SERVICES","PARKS LANDSCAPE AND BUILDINGS","CROY LEASE SCHEME","CAMERA ENFORCE MONITORING","CENTRAL CONTROLLED ZONE","ENGINEERING AND DESIGN TEAM","COMPLAINTS HRA","ENVIRONMENTAL ENFORCEMENT TEAM","BEST START","HOMELESS INTERVENTION AND PREVENTION","CROYDON STAYING PUT","PROPERTY CONSULTANCY","HIGHWAYS DRAINAGE","DEMOCRATIC SERVICES AND SCRUTINY TEAM","CAH LLP – REPAIRS BILLING","COMMUNITY HALLS","SPATIAL PLANNING TEAM","WORK AND HEALTH PROGRAMME","WORK AND HEALTH PROG PIONEER PLACE AND TRAIN PROG","LEAVING CARE ACCOMMODATION AND SUBSISTENCE - ARE/NRPF","ACCOUNTS PAYABLE","TRUSCOTT HOUSE","FREEMAN COURT","FRYLANDS COURT","POLICY AND EQUALITIES TEAM","NEIGHBOURHOOD CARETAKERS - HRA","STATUTORY FUNERALS","SHARED LIVES SCHEME","EARLY HELP LOCALITY TEAM","FAMILY ASSESSMENT TEAM 8","FAMILY ASSESSMENT TEAM 1","CAPITA SERVICES","SOUTHSEA COURT","TOP UP FUNDING IN-BOROUGH MAINSTREAM SCHOOLS","MENTAL HEALTH CARE PACKAGES","GREEN LAWN MEMORIAL PARK WARINGHAM","HRRC HOLDING ACCOUNT","PHASE B HOLDING ACCOUNT","CROYDON CREMATORIUM","YOUTH JUSTICE TEAM","REGENERATION TEAM","ADULTS EXTERNAL PROVIDERS","SUBSTANCE USE","EDUCATION OCCUPATIONAL THERAPY","BEHAVIOUR CHANGE","SOCIAL WORK WITH FAMILIES SOUTH TEAM","EDUCATION CENTRAL SERVICES","GENERAL FUND ASSET DISPOSAL COSTS","MAINTAINED SPECIAL SCHOOLS","HOMES FOR UKRAINE SCHEME","EDUCATION PARTNERSHIP","DANGEROUS STRUCTURES","WHITGIFT COMPULSARY PURCHASE ORDER (CPO)","FAMILY RESILIENCE AND JUSTICE SERVICE","WASTE COLLECTION AND STREET CLEANSING HOLDING ACCOUNT","TELEPHONY AND UNIFIED COMMS","FINANCIAL ASSESSMENTS","TRAILBLAZERS","COMPLIANCE GAS HRA","FACTORY LANE TRANSFER STATION","OCCUPATIONAL THERAPY TEAMS","CHILDREN PUBLIC HEALTH PROGRAMMES","PLANNING CONTROL","DEBT LITIGATION TEAM","CONNECT TO WORK","COUNTER FRAUD TEAM","ENGAGE PROJECT","ENVIRONMENTAL INITIATIVES","TEACHERS PENSIONS CROYDON PAYROLL HOLDING ACCOUNT","TEACHERS PENSIONS NON CROYDON PAYROLL HOLDING ACCOUNT","SPECIALIST SERVICES MANAGEMENT TEAM","ANTI SOCIAL BEHAVIOUR TEAM (GENERAL FUND)","HEAD OF OLDER PEOPLE SOCIAL CARE","SUNDRY PROPERTIES","MEMBER SUPPORT","HEAD OF COMMUNICATIONS TEAM","SOCIAL WORK WITH FAMILIES NORTH TEAM","LONE FAMILIES WITH NRTPF CARE PACKAGES","PRIVATE SECTOR RENEWALS","SHARED LIVES HOUSING","RESIDENCE AND SPECIAL GUARDIANSHIP ALLOWANCES","GUARANTEED MARKET RENT SCHEME","HOME FIRST WRAP AROUND SERVICE","CORPORATE BALANCE SHEET","PRIMARY DELEGATED","16-19 GRANT FUNDING","CHILDREN LOOKED AFTER SAVINGS","CROYDON RETIREMENT BENEFIT PLAN","COVID NHS RECHARGE SCHEME 2","START REABLEMENT DOMICILIARY CARE PACKAGES","DEVOLVED CAPITAL FUNDING","HAF","NRPF MENTAL HEALTH","POLLUTION ENFORCEMENT","FAMILY ASSESSMENT TEAM 3","SAFEGUARDING CHILDREN'S PARTNERSHIP","OTHER CENTRAL EXPENDITURE","INSURANCE CLAIMS","EARLY YEARS HIGH NEEDS SUPPORT","PFI CARE HOMES - CONTRACTED SERVICES","IN-HOUSE FOSTERING PLACEMENTS","FACILITIES MANAGEMENT CENTRALISED UTILITIES","CARBON NEUTRAL","HIGHWAYS BUSINESS SUPPORT","TAILORED AND COMMUNITY LEARNING","ADOPTION SUPPORT SERVICE","TOLDENE COURT","VOCATIONAL SKILLS/QUALITY","EXECUTIVE DIRECTOR RESOURCES","CARERS-CENTRAL","CROYDON TOWN SCHOOL","FAMILY HUBS HOME LEARNING ENVIRONMENT","SENSORY IMPAIRMENT PACKAGES","PERIP-HEARING IMPAIRMENT TEAM","CROYDON FUNDED SLAM EMPLOYEES","SOCIAL WORK WITH FAMILIES NO RECOURSE TO PUBLIC FUNDS","CROYDON CEMETERY MITCHAM ROAD","LEARNING DISABILITY CARE PACKAGES","MANAGED PRINT SERVICE","ROUGH SLEEPER DRUG & ALCOHOL TREATMENT & RECOVERY","PEHL LA CES CONTRACTS","WHITGIFT CLP","RED CLOVER GARDENS","FOOD SAFETY TEAM","EDUCATION IT","DEPUTYSHIP AND APPOINTEESHIP TEAM","FORESTRY","EXECUTIVE MAYORS OFFICE","FAMILY HUBS","ESTABLISHMENT CONTROL TEAM","FINANCE TEAM","CYBER SECURITY","SCHOOL CLIENT TEAM","OCCUPATIONAL HEALTH","FACILITIES MANAGEMENT HEALTH & SAFETY SERVICES","ITSM SERVICE TOOLING","PAYROLL CONTROL A/C","ADOLESCENT SUPPORT TEAM","HOSTEL ACCOMMODATION","DEPRIVATION OF LIBERTY SERVICE","INTERPRETING SERVICES","SENSORY IMPAIRMENT - MANAGEMENT","FOSTERING TEAM","CROYDON CONTACT CENTRE","ABANDONED VEHICLES","HR CONSULTANCY","EDUCATIONAL PSYCHOLOGY","BLITZ PROJECT","INCOME RECOVERY LEASEHOLD AND HOME OWNERSHIP HRA","CORPORATE ORGANISATIONAL DEVELOPMENT & LEARNING","ALTERNATIVE PROVISION KEY STAGE 4","ACCESS ABILITY CENTRE","EMERGENCY DUTY TEAM","OTHER REVENUE GRANTS","PUPIL PREMIUM","SCHOOL SUPPORT-HSF AND UFSM","PH PREVENTION INVESTMENT PROGRAMME","ENHANCED LEARNING PROVISION","HOUSING TRANSFORMATION HRA - CHANGE ASSURANCE AND PERFORMANCE","THE HUB/WHITEHORSE","LEVELLING UP FUND 3","EXTERNAL AUDIT COSTS","ADULT LEARNING ADMIN/OPERATIONS","EDUCATION GOVERNANCE","ARCHIVES SERVICE GENERAL","ACCESS SUPPORT AND INTERVENTION MANAGEMENT TEAM","DEBT REGISTRATION","END USER SERVICES","PARKS - FORESTRY CONTRACT","HOUSEHOLD SUPPORT FUND","ROUGH SLEEPING INITIATIVE FUND","CARE ACT","EARLY YEARS PROVISION","LICENSING TEAM","NEW ROADS STREET WORKS ACT (NRSWA)","LEASEHOLDERS SERVICE CHARGES AND MAJOR REPAIRS INCOME - HRA","BUSINESS INTELLIGENCE & PERFORMANCE TEAM","SEN REFORM","COVID NHS RECHARGE SCHEME 1","CONTINGENCY","SELSDON WOOD","DIRECTOR OF PROPERTY PROCUREMENT AND CAPITAL","CORPORATE PARENTING TRANSFORMATION","DIRECTOR OF HOUSING NEED","IMPROVEMENT COSTS","REGISTRAR OF BIRTH DEATH AND MARRIAGE","SOUTH LOCALITY CHILDREN CENTRE","EARLY HELP INCLUSION & ATTENDANCE","LENNARD ROAD","QUEENS ROAD CEMETERY THORNTON HEATH","SEN TRIBUNALS TEAM","EXTERNAL PLACEMENTS REMAND PLACEMENTS","FAMILY HUBS TRANSFORMATION","ALLOTMENTS","SELECTIVE LICENSING","CEMETERIES AND CREMATORIUM ADMINISTRATION","TURNAROUND CENTRE SECURITY","SURREY STREET CAR PARK BASEMENT","SAFEGUARDING ADULTS BOARD","GAIN/LOSS ON DISPOSAL OF NON CURRENT (FIXED ASSETS)","SUPERVISED CONTACT","CIVIC MAYORS OFFICE","SOCIAL WORK PREPAID CARD ACCOUNT","SUPPORT AND INTERVENTIONS","EARLY YEARS INCLUSION AND INTERVENTION TEAM","CONCESSIONARY FARES","FAMILY HUBS INFANT FEEDING SUPPORT","NO RECOURSE TO PUBLIC FUNDS SUPPORT","TA OFFICER TEAM","CORPORATE DIRECTOR CHILDREN, YOUNG PEOPLE AND EDUCATION","CHILDREN IN CARE AND CARE EXPERIENCED MANAGEMENT TEAM","INCOME AND LETTINGS MANAGER - HRA","18-25 TRANSITION TEAM","PHYSICAL DISABILITIES - CARE PACKAGES","ASCH DISCHARGES FUND GRANT","SHIRLEY CHILDRENS CENTRE","VIOLENCE REDUCTION NETWORK MANAGEMENT TEAM","WEST CROYDON P AND D","EXTERNAL COMMUNICATIONS & ENGAGEMENT","ELECTORAL REGISTRATION","REFUSE COLLECTION","ACADEMIES - LEGAL COSTS","SUPPLEMENTAL SUBSTANCE MISUSE TREATMENT & RECOVERY","SUBSTANCE MISUSE–ROUGH SLEEPERS (WAS CRIMINAL JUSTICE)","PAEDIATRIC OCCUPATIONAL THERAPY","HOMELESSNESS SUPPORT SERVICE","ADULTS EARLY INTERVENTION SUPPORT SERVICE","0-17 CWD SHORT BREAKS","L. B. ROADS - WINTER MAINTENANCE","GENERAL ESTATE EXPENSES SOUTH / CENTRAL - HRA","AUTISM SERVICE","PBC DIRECTORATE","HEALTH WELL BEING & FOOD","LAND CHARGES","VIRTUAL SCHOOLS","SAFEGUARDING TEAM","HOUSING ASSOCIATION LEASING SCHEME","CDS TRANSITION PROGRAMME","ICT AND SYSTEMS TEAM","LEGAL BUSINESS MANAGEMENT TEAM","SENSORY IMPAIRMENT TEAM","SPECIALIST POLLUTION","SAFEGUARDING,BEHAVIOUR AND INCLUSION (FAP)","INTERNAL COMMUNICATIONS","PREVENT","ADULT SOCIAL CARE & PUBLIC HEALTH COMMISSIONING TEAM","MENTAL HEALTH HWA COUNCIL EMPLOYEES","SOCIAL SERVICES LEGAL SERVICES","NEIGHBOURHOOD SAFETY OFFICERS (GENERAL FUND)","NATIONAL WRAPAROUND CHILDCARE PROGRAMME","PARENT PARTNERSHIP SERVICE","SCHOOL ADMISSION TEAM","CYPE INTEGRATED COMMISSIONING AND PROCUREMENT TEAM","BUILDING CONTROL TRADING ACCOUNT","L. B. ROADS - GENERAL MAINTENANCE","CHERRY HUB AND OUTREACH","FELLOWS COURT RECOVERY AND REABLEMENT CENTRE","SECURITY SYSTEMS","TRAVEL AWARENESS (TFL)","SUPPLEMENTAL SUBSTANCE MISUSE TREATMENT AND RECOVERY HOUSING GRANT","ADULTS TRANSFORMATION PROJECT","TRANSFORMATION TEAM","SECTION 31 BUSINESS RATES GRANTS","PARKING PERMITS","ADULT PRINCIPAL SOCIAL WORKER","REPAIRS REPAIRS SERVICES HRA","TRANSFORMATION MANAGEMENT OFFICE","HOMES FOR UKRAINIANS","FACILITIES MANAGEMENT SCANNING & INDEXING","CYCLICAL REPAIRS ALL DISTRICTS - HRA","BOROUGH OF CULTURE","ASYLUM SEEKERS","CROYDON WORKS","OUR CROYDON","CROYDON CAMPUS","TURNAROUND PROGRAMME","SUSPENSIONS TEAM","CROYDON AFFORDABLE HOUSING LLP","BROOKHURST COURT","INVESTMENT PROPERTIES PORTFOLIO","PRE CONSTRUCTION","REPAIRS PROJECT DEVELOPMENT HRA","ELECTIONS ACT","STRAND HOUSE","DIRECTOR OF C & P","DISABILITY REASONABLE ADJUSTMENTS","HIGHWAYS SECTION","PROCUREMENT AND CONTRACT MANAGEMENT IMPROVEMENT","FAMILY HUBS PUBLISHING START FOR LIFE","SMALL SCHOOLS FACTOR","TRADE UNION ACTIVITIES","SUBSTANCE MISUSE","TENANTS' RENTS AND SERVICE CHARGES MWH- HRA","PUPIL PREMIUM ACTIVITIES-CHILDREN LOOKED AFTER","SEN TRANSPORT - RED GATES","COUNCIL TAX TEAM","REMOVAL OF TRAVELLERS","ASSET MANAGEMENT","AUDIT AND GOVERNANCE TEAM","DIRECTOR OF EDUCATION","HOUSING REGENERATION","NETWORK IMPROVEMENT TECHNICAL SUPPORT","DFE STAYING CLOSE","SLWP HOLDING ACCOUNT LOT 1 WASTE","FAMILIES FIRST PARTNERSHIP","GROWTH FUNDING PRIMARY","THREE AND FOUR YEAR OLD FUNDING","DISABILITY YOUTH PROJECT","PERSONAL BUDGET PAYMENTS","TWO YEAR OLD FUNDING","SPORT & PHYSICAL ACTIVITY - CENTRAL","SACRE","P AND D MACHINE MAINTENANCE","CROYDON MORTUARY","MEDIA RELATIONS","STRATEGIC TRANSPORT TEAM","MULTI AGENCY SAFEGUARDING HUB TEAM","ORACLE IMPROVEMENT PROGRAMME DEVELOPMENT","CHILDREN IN CARE (UNDER 16) TEAM","SCHOOL RENT INCOME","BOROUGH CIL","LOCAL STOP SMOKING SERVICES AND SUPPORT GRANT","CHILDREN'S COMMISSIONING","REVENUES","EDUCATION APPEALS SERVICE","ESOL","BUSINESS SUPPORT AND FULFILMENT","HOUSING CDS - HRA","PROFESSIONAL ENFORCEMENT","VISUAL IMPAIRED SERVICE","CYPE STRATEGIC PARTNER","MISCELLANEOUS PROPERTIES - GF","RISK AND INSURANCE TEAM","EARLY YEARS LOCALITY SEND SUPPORT","COVID NHS RECHARGE SCHEME 4","EXTENDED TA - GF","CROYDON MUSEUM TRANSFORMATION","MISCELLANEOUS INCOME - HRA","FAMILY ASSESSMENT TEAM 6","SOCIAL SERVICES BALANCE SHEET","FACILITIES MANAGEMENT MAIL AND REPROGRAPHICS","SOCIAL WORK WITH FAMILIES MANAGEMENT TEAM","16+ CARE EXPERIENCED TEAMS 5-7","OP LOCALITIES STAFFING - NEW ADDINGTON & SELSDON","CHILDREN'S HEALTH COMMISSIONING SERVICES","SCHOOL IMPROVEMENT CENTRAL","WIDER DETERMINANTS","TOM CAPITAL SALARIES - DOM - BIZ APPS & PRODUCTIVITY","SLWP MANAGEMENT HOLDING ACCOUNT","SUPPORTED ACCOMMODATION TEAM","EXTERNAL ELECTIONS GENERAL ELECTION GE","CHIEF EXECUTIVES OFFICE","CHIEF PEOPLE OFFICER","EHCP COORDINATORS TEAM 12 25 TEAM","DIRECTORATE","DIGITAL ADVERTISING","UTILITIES HOLDING ACCOUNT","DEDICATED SCHOOLS GRANT","FACILITIES MANAGEMENT ENERGY SERVICES","STUBBS MEAD DEPOT UTILITIES","STRATEGIC OPERATING MODEL DESIGN PARTNER","MARKET SUSTAINABILITY","DEBT SUNDRY DEBT TEAM","INDEPENDENT REVIEWING TEAM","PAYMENTS TEAM","CHILDRENS SYSTEMS AND PAYMENTS TEAM","HOUSING REGISTER AND ALLOCATIONS TEAM","PLANNED MAINTENANCE AND IMPROVEMENT PROJECT","PROCUREMENT AND COMMISSIONING","SLAM FUNDED EMPLOYEES"],"expenseType":["Domiciliary Care - Third Party","Private Contractors Payment - Other","Holding Account","Vehicle Hire","Children Social Care Residential Home","Fostering Agency Placements - Private Contractors Payment","Direct Payments","Other Contributions & Reimbursements (Income)","Responsive Repairs - Building","Surveys","Cyclical/Planned Maintenance - Building","Schools - Transfer Payment","Books, Publications And Resources","Council Dwellings Pfi/Ppp Depreciation","Professional Services - General","Premises Hire - Facilities","Arts And Leisure Costs","Children Social Care Supported Accommodation","Legal Fees","Children Social Care Residential School","Children Social Care Independent Fostering Agency","Grants And Contributions","Children Social Care Staying Put","Consultancy Fees","Purchase - Equipment, Furniture And Materials","Government Grants Revenue Income - Ringfenced","Residential Placements - Private Contractors Payment","Payments To Voluntary Sector","Clothes, Uniform And Laundry","Vehicle Leases","Children Social Care Domiciliary Care","Ict Software","Ict Maintenance And Support","Payment To Health Authorities","Grounds Maintenance","Hire - Equipment Furniture And Materials","Staff Development And Training","Events","Security Services (Excluding Premises)","Facilities Management","Cyclical/Planned Maintenance - Mechanical And Electrical","Audit Fees","Cleaning Services","Health And Safety Works","Direct Transport","Miscellaneous Expenses","General Office Expenses","Specialist Equipment For Service Provision","Ict Hardware","Advertising, Publicity And Marketing","Children Social Care Additional Children In Care Costs","Nursing Homes - Private Contractors Payment","Client Support - Third Party","Client Transport","Children Social Care Secure Remand","Building Alterations And Materials","Rents Payable","Printing","Daycare - Private Contractors Payment","Postage And Courier Services","Client Expenses - Third Party","Levies Paid","Open Spaces Works","Payment To Private Sector Landlords (Psl)","Respite Care - Private Contractors Payment","Vehicle Repairs And Maintenance","Fire Assessment","Stationery","Storage And Archiving","Highway Services","Staff Recruitment Costs","Nursing Care Income","Bereavement Services Equipment","Waste Disposal Costs","In House Foster Care Placements - Private Contractors Payment","Lease - Equipment Furniture And Materials","Catering Services","Membership And Subscriptions","Supported Other Accommodation - Private Contractors Payment","Children Social Care Houses In Multiple Occupation","Court Costs","Transport Fuel","Long Term Support - Community: Supported Living","Residential Care Income","Loans - Private Sector Long Term Debtors","School Discretionary Awards","Vat Debtor (Input Tax)","Children Social Care Children Savings","Transfer Values Paid Out","Children Social Care Direct Payments","Interest Payable On Long Term Borrowing","Electricity","Children Social Care Holiday And Recreational Facilities","Service Charges","Children Social Care Inhouse Fostering Allowance","Occupational Health","Children Social Care Subsistence","Children Social Care Special Guardianship Allowance","Internet Costs","Children Social Care Education","Children Social Care Equipment","Fairer Charging Income","Lump Sum Retirement Benefit","Return Of Contributions","Lump Sum Death Grants","Children Social Care Adoption Allowance","Children Social Care Housing","Children Social Care Carers Support","Payment To Primary Care Providers","Gas","Water And Sewerage","Bank Charges","Tree Works","Children Social Care Respite Care","Security Of Premises","Land Line Telephone Costs","Payroll Debtors","Children Social Care Travel","Translators And Interpreters","Graffiti Removal","Cleaning Materials","Insurance (Excl Premises And Transport)","Staff Other Expenses","Design And Photographic Costs","Maintenance - Equipment, Furniture And Materials","Courses & Training Income","Catering Equipment","Conference Expenses","Mobile Phone Costs","Capital Outlay","Voids (Social Care) - Private Contractors Payment","Remand Costs - Private Contractors Payment","Ict Licences","Public Transport For Staff","Capital Receipts","Other Cash Held","Payment To Gov Dept - Tfl Freedom Passes","Payment To Other Local Authorities","Joint Authorities Payments","Other Short Term Support","Children Social Care Settlingin Grant","Liquid Fuel","Project Funding Control","Business Rates Payable","Catering And Vending Supplies","Purchase Of Vehicles Related Costs","Fees & Charges Income - Other","Supplies & Services Recharge","Street Sweeping","Community Support Other Support For Carers","Employee Recharges","Payment To Other Establishments - General","Debtor Accruals - Other Entities And Individuals","Compensation","Government Grants Revenue Non Ringfenced","Energy Efficiency","Agency Staff","Debt Collection And Recovery Costs","Overtime","Removal Services","Third Party Payments - Recharge","Contributions To Transport Related Provisions","Recharges Income From Within Asch","Salaries","Premises Insurance","Responsive Repairs - Mechanical And Electrical","Recharges - Income From Other Funds","R & M Voids","Gross Rents (Income)","Creditor Accruals - Other Entities And Individuals","Other Creditors- Other Entities And Individuals","Refuse Collection","Decoration","Photocopying"],"description":["OLDER PEOPLE CARE PACKAGES","18-65 DISABILITY CARE PACKAGES","RESPONSIVE REPAIRS MANAGEMENT COSTS","RESOURCES SUSPENSE AND HOLDING ACCOUNTS","INDEPENDENT TRAVEL SERVICE","LOCAL PLACEMENTS","TEMPORARY ACCOMMODATION","EDUCATION CENTRAL COSTS (PFI & ED PSY)","RESPONSIVE REPAIRS DELIVERY COSTS","CAPITAL DELIVERY FOR HOMES & SCHOOLS – HRA","COMPLIANCE TEAM - HRA","TENANCY MANAGEMENT - HRA","EARLY YEARS BLOCK","NEW LIBRARIES DIVISION 2018","CONCESSIONARY TRAVEL","0-17 CHILDREN WITH DISABILITIES SERVICE","MUSIC AND ARTS DIVISION","MUSEUM & HERITAGE SERVICE","ASYLUM SEEKERS","CHILDREN'S SOCIAL CARE DIRECTORATE","HEAD OF SOCIAL WORK WITH FAMILIES","CYPE INTEGRATED COMMISSIONING AND PROCUREMENT","VIOLENCE REDUCTION NETWORK DIVISION","REGENERATION","ADULT SOCIAL CARE STAFFING","SLA AND PROJECTS","OPERATIONS","INFRASTRUCTURE","CROYDON CORONERS SERVICE","SERVICE DEVELOPMENT SERVICE - HRA","LIMITED LIABILITY PARTNERSHIPS","CDS CONTRACTS AND OPERATIONS","HEAD OF OPERATIONS","SPECIAL DELEGATED SUMMARY","INSURANCE RISK AND CPO SUMMARY","SUBSTANCE MISUSE AND MENTAL HEALTH - PUBLIC HEALTH","SPORTS & GREEN SPACES","CDS TEAMS","CROYDON TRANSPORT SERVICE (CTS) SUMMARY","DAY SERVICES","HEAD OF WORKFORCE","GROWTH ZONE TEAM","PRIVATE SECTOR HOUSING","STREET SCENE & HIGHWAYS","ENVIRONMENTAL HEALTH AND TRADING STANDARDS","CULTURE GROWTH SUMMARY","C & P ADULTS HEALTH AND HOUSING","CYPE TRANSFORMATION","COMMERCIAL MANAGEMENT","ARTS SERVICE SUMMARY","EDUCATION SERVICES","HEALTHY BEHAVIOURS - PUBLIC HEALTH","CREATIVE HEALTH","PROPERTY","NEIGHBOURHOOD OPERATIONS","HOUSING SOLUTIONS - HRA","RESILIENCE SERVICE","INCOME AND LETTING SERVICE - HRA","CARELINE AND SHELTERED HOUSING","FAMILY AND FRIENDS AND SPECIAL GUARDIANSHIP","FACILITIES MANAGEMENT","HEAD OF SAFEGUARDING AND QUALITY ASSURANCE CYPE","SOCIAL WORK WITH FAMILIES TEAMS","FAMILY ASSESSMENT SERVICE","PD EQUIPMENT POOLED BUDGET","STRATEGY AND POLICY","TRANSACTIONAL FINANCE","FAMILY HUBS PROJECTS","PUBLIC HEALTH MANAGEMENT - PUBLIC HEALTH","HOUSING CONTRACTS","EMPLOYMENT SKILLS, ECONOMIC DELIVERY AND INVESTMENT","FOSTERING","WASTE MANAGEMENT","SPECIAL EDUCATION NEEDS SUMMARY","ADULT LEARNING ADMINISTRATION AND OPERATIONS","18-25 DISABILITY TRANSITIONS","LEISURE","ASYLUM SEEKERS AND DISPLACED PEOPLE","SUPPORT SERVICE (HOME VISITS)","LOCAL EXTERNAL ELECTIONS SUMMARY","INVESTMENT INCOME AND YEAR END ADJUSTMENTS","INTERNAL AUDIT SERVICE SUMMARY","OTHER OPERATING EXPENDITURE","ADULTS PLACEMENT, BROKERAGE & MARKET MANAGEMENT","HOUSING SUPPLY - HRA","ADULT MENTAL HEALTH SOCIAL CARE STAFFING","SEXUAL HEALTH - PUBLIC HEALTH","STRATEGIC PROCUREMENT AND GOVERNANCE","TRANSFORMATION","NO RECOURSE TO PUBLIC FUNDS ADULTS AND LONE FAMILIES","REGENERATION & PARTNERSHIPS SUMMARY","TRAFFIC & ENGINEERING","BEST START IN LIFE","HOMELESS ASSESSMENT","HOUSING RENEWAL","DEMOCRATIC AND SCRUTINY SERVICES","SPATIAL PLANNING SUMMARY","RESIDENTIAL SERVICES","BEREAVEMENT","SHARED LIVES","FAMILY SOLUTIONS SERVICE","ADULT MENTAL HEALTH SOCIAL CARE PACKAGES","WASTE DISPOSAL","YOUTH JUSTICE SERVICE","BUILDING CONTROL SUMMARY","BUSINESS COMPLIANCE & EARLY INTERVENTION","OCCUPATIONAL THERAPY AND EQUIPMENT","CHILDREN'S - PUBLIC HEALTH","DEVELOPMENT MANAGEMENT","CORPORATE ANTI-FRAUD","CHILDREN, YOUNG PEOPLE AND EDUCATION SUSPENSE AND HOLDING ACCOUNTS","HEAD OF SPECIALIST SERVICES FOR CHILDREN AND YOUNG PEOPLE","OLDER PEOPLE SOCIAL CARE STAFFING","COMMUNICATIONS AND ENGAGEMENT","HOUSING BALANCE SHEET - GF","LIFE SERVICES","CORPORATE BALANCE SHEET SUMMARY","SCHOOLS BLOCK","SCHOOLS DEVOLVED SUMMARY","16+ CARE EXPERIENCED SERVICE","SAFEGUARDING BOARD","FINANCING AND INVESTMENT INCOME AND EXPENDITURE","OBSOLETE RESOURCES COST CENTRES","COMMUNITY LEARNING AND SUPPORT","CHILDREN IN CARE (UNDER 16) SERVICE","VOCATIONAL LEARNING AND APPRENTICESHIPS","RESOURCES DIRECTORATE","PUPIL PREMIUM AND LAC","SENSORY IMPAIRMENT","COMMUNICATION SUPPORT SERVICES","COMMUNITY EQUIPMENT SERVICE","STRATEGIC FINANCE","OTHER SCHOOL PLACES AND ADMISSIONS","HEALTH AND SAFETY","YOUNG CROYDON","ADULT SAFEGUARDING AND QUALITY ASSURANCE","RESIDENT CONTACT","HEAD OF BUSINESS PARTNERING","0-25 SEND SERVICE SPECIAL EDUCATION GF","COMMISSIONING ALTERNATIVE PROVISION","MULTI AGENCY SAFEGUARDING HUB MASH","STRATEGIC EDUCATION STANDARDS","STRATEGIC TRANSPORT","BUSINESS AND RESOURCES","HEAD OF ACCESS, SUPPORT AND INTERVENTION","HOUSING GRANTS","EARLY YEARS - GENERAL FUND","LICENSING","LEASEHOLDER SERVICES INCOME - HRA","PROGRAMMES AND PERFORMANCE","DIRECTOR OF PROPERTY PROCUREMENT AND CAPITAL SUMMARY","TRANSFORMATION CHILDRENS","TRANSFORMATION CAPITALISED SALARIES","DIRECTOR OF HOUSING NEEDS AND HOMELESSNESS","REGISTRARS","LEARNING ACCESS","CHILDREN, YOUNG PEOPLE AND EDUCATION DIRECTORATE","HEAD OF CHILDREN IN CARE AND CARE EXPERIENCED YOUNG PEOPLE","ELECTIONS SERVICE","REVENUES","CDS PROGRAMMES","LEGAL SERVICES DIVISION SUMMARY","EARLY YEARS","PROPERTY AND ASSETS","ECONOMIC DELIVERY AND EMPLOYMENT INVESTMENT","ADULT SOCIAL CARE IMPROVEMENT","TRANSFORMATION CROSS CUTTING","CENTRAL LEARNING AND DEVELOPMENT","TRANSFORMATION GENERAL FUND SERVICE","EDUCATION DIVISION SUMMARY","EARLY YEARS TEAM AND CHILDREN CENTRES","TRAILBLAZERS","EMPLOYMENT SKILLS","PRIMARY SCHOOLS EDUCATION","C & P DIRECTORATE","CHIEF PEOPLE OFFICER SUMMARY","TRANSFORMATION ACE SUMMARY","TENANTS INCOME - HRA","ASSET PLANNING HRA","CROYDON MORTUARY","SUSTAINABLE COMMUNITIES REGEN & ECONOMIC RECOVERY AND SUSPENSE ACCOUNTS","SKILLS FOR LIFE","RENTAL INCOME - GF NON HOMELESS","DISCHARGE SCHEMES","TRANSFORMATION SCRER","GARAGE AND COMMERCIAL PROPERTIES INCOME - HRA","ADULT SOCIAL CARE AND HEALTH BALANCE SHEET SUMMARY","ASSISTANT CHIEF EXECUTIVE DIRECTORATE","CHILDREN, YOUNG PEOPLE AND EDUCATION OBSOLETE CODES","SUSTAINABLE COMMUNITIES REGEN & ECONOMIC RECOVERY DIRECTORATE","TRANSFORMATION ADULTS","ASSESSMENTS","EXCHEQUER","HOUSING REGISTER AND ALLOCATIONS","OLDER PEOPLE COMMISSIONING AND BROKERAGE STAFFING"],"category":["","consultancy-agency","travel","legal","it","comms","outsourcing","public-bodies","catering","events"],"service":["adult-social-care","central","education","childrens-social-care","hra","culture-leisure.libraries","highways-transport","culture-leisure","culture-leisure.sport","","highways-transport.parking","housing","environment","public-health","culture-leisure.parks","planning-development","highways-transport.street-lighting","environment.waste-disposal","environment.waste-collection","highways-transport.winter","environment.street-cleaning"]},"files":[{"url":"https://www.croydon.gov.uk/sites/default/files/2026-09/august-2026-payments-over-500.xlsx","label":"August 2026 payments over £500 (Excel, 1.4MB)"},{"url":"https://www.croydon.gov.uk/sites/default/files/2026-08/july-2026-payments-over-500.xlsx","label":"July 2026 payments over £500 (Excel, 3.4MB)"},{"url":"https://www.croydon.gov.uk/sites/default/files/2026-07/june-2026-payments-over-500.xlsx","label":"June 2026 payments over £500 (Excel, 1.2MB)"},{"url":"https://www.croydon.gov.uk/sites/default/files/2026-07/may-2026-payments-over-500.xlsx","label":"May 2026 payments over £500 (Excel, 1.5MB)"},{"url":"https://www.croydon.gov.uk/sites/default/files/2026-07/april-2026-payments-over-500.xlsx","label":"April 2026 payments over £500 (Excel, 1.3MB)"},{"url":"https://www.croydon.gov.uk/sites/default/files/2026-05/march-2026-payments-over-500.xlsx","label":"March 2026 payments over £500 (Excel, 1.8MB)"},{"url":"https://www.croydon.gov.uk/sites/default/files/2026-05/february-2026-payments-over-500.xlsx","label":"February 2026 payments over £500 (Excel, 1.8MB)"},{"url":"https://www.croydon.gov.uk/sites/default/files/2026-02/january-2026-payments-over-500.xlsx","label":"January 2026 payments over £500 (Excel, 1.3MB)"},{"url":"https://www.croydon.gov.uk/sites/default/files/2026-02/payments-over-500-december-2025.xlsx","label":"December 2025 payments over £500 (Excel, 1.3MB)"},{"url":"https://www.croydon.gov.uk/sites/default/files/2025-12/nov-25-payments-over-500.xlsx","label":"November 2025 payments over £500 (Excel, 1.18MB)"},{"url":"https://www.croydon.gov.uk/sites/default/files/2026-05/october-25-payments-over-500-rev.xlsx","label":"October 2025 payments over £500 (Excel, 1.4MB)"},{"url":"https://www.croydon.gov.uk/sites/default/files/2026-05/payments-over-500-Sepember2025-rev.xlsx","label":"September 2025 payments over £500 (Excel, 1.3MB)"},{"url":"https://www.croydon.gov.uk/sites/default/files/2026-05/payments-over-500-august-2025-amended.xlsx","label":"August 2025 payments over £500 (Excel, 1MB)"}],"rows":[["2026-08-28",2,72030079,4,2,3,0,1,1,0],["2026-08-28",246,43743710,8,6,6,0,0,0,0],["2026-08-28",46,28328650,8,6,6,0,0,0,0],["2026-08-28",772,21864084,8,6,6,0,0,0,0],["2026-08-28",772,15920400,8,6,6,0,0,0,0],["2026-08-28",503,11327200,8,6,6,0,0,0,0],["2026-08-28",223,9751250,8,6,6,0,0,0,0],["2026-08-28",895,8212192,135,14,33,0,0,2,0],["2026-08-28",370,8073800,8,6,6,0,0,0,0],["2026-08-28",1089,5725700,8,6,6,0,0,0,0],["2026-08-28",272,5019600,8,6,6,0,0,0,0],["2026-08-28",391,4519300,8,6,6,0,0,0,0],["2026-08-28",772,3877600,8,6,6,0,0,0,0],["2026-08-28",711,3675220,8,6,6,0,0,0,0],["2026-08-28",772,3226638,8,6,6,0,0,0,0],["2026-08-28",772,3135475,8,6,6,0,0,0,0],["2026-08-28",66,2937250,8,6,6,0,0,0,0],["2026-08-28",407,2799666,46,14,33,0,0,2,0],["2026-08-28",305,1927425,8,6,6,0,0,0,0],["2026-08-28",494,1706556,46,14,33,0,0,2,0],["2026-08-28",749,1674000,8,6,6,0,0,0,0],["2026-08-28",420,1500000,98,23,70,0,1,9,0],["2026-08-28",416,1459753,185,72,98,0,0,12,0],["2026-08-28",416,1459753,185,72,98,0,0,12,0],["2026-08-28",1485,1335600,135,14,33,0,0,2,0],["2026-08-28",209,1258600,8,6,6,0,0,0,0],["2026-08-28",281,1209000,8,6,6,0,0,0,0],["2026-08-28",186,1107800,61,62,23,0,0,14,0],["2026-08-28",227,990000,117,41,81,0,1,1,0],["2026-08-28",186,893552,61,62,23,0,0,14,0],["2026-08-28",399,874995,135,14,33,0,0,2,0],["2026-08-28",186,802800,61,62,23,0,0,14,0],["2026-08-28",1482,790500,8,6,6,0,0,0,0],["2026-08-28",907,719450,46,14,33,0,0,2,0],["2026-08-28",381,719200,8,6,6,0,0,0,0],["2026-08-28",715,715000,94,1,68,0,0,13,0],["2026-08-28",439,713000,8,6,6,0,0,0,0],["2026-08-28",494,609705,46,14,33,0,0,2,0],["2026-08-28",1020,588075,228,6,6,0,0,0,0],["2026-08-28",559,565047,46,14,33,0,0,2,0],["2026-08-28",559,565047,46,14,33,0,0,2,0],["2026-08-28",186,564451,61,62,23,0,0,14,0],["2026-08-28",1179,562500,94,47,68,0,0,13,0],["2026-08-28",234,534551,119,61,82,0,0,9,0],["2026-08-28",505,490000,205,10,10,0,0,4,0],["2026-08-28",786,481000,8,6,6,0,7,0,0],["2026-08-28",392,478548,177,70,63,0,0,9,0],["2026-08-28",424,448700,131,1,86,0,0,13,0],["2026-08-28",424,448700,131,1,86,0,0,13,0],["2026-08-28",178,432000,5,3,4,0,2,2,0],["2026-08-28",227,416000,117,41,81,0,1,1,0],["2026-08-28",494,390546,46,14,33,0,0,2,0],["2026-08-28",1065,387500,8,6,6,0,0,0,0],["2026-08-28",1249,380493,228,6,6,0,0,0,0],["2026-08-28",715,380000,94,1,68,0,0,13,0],["2026-08-28",1256,372000,8,6,6,0,0,0,0],["2026-08-28",140,350000,94,47,68,0,0,13,0],["2026-08-28",178,348800,37,29,4,0,2,9,0],["2026-08-28",559,342000,46,14,33,0,0,2,0],["2026-08-28",715,315000,94,1,68,0,0,13,0],["2026-08-28",416,312800,185,72,98,0,0,12,0],["2026-08-28",416,312800,185,72,98,0,0,12,0],["2026-08-28",186,311400,61,62,23,0,0,14,0],["2026-08-28",664,303884,228,6,6,0,0,0,0],["2026-08-28",311,294500,8,6,6,0,0,0,0],["2026-08-28",189,279000,134,1,15,0,0,3,0],["2026-08-28",1054,269750,5,3,4,0,2,2,0],["2026-08-28",178,256100,5,3,4,0,2,2,0],["2026-08-28",67,254400,5,3,4,0,2,2,0],["2026-08-28",664,249770,149,6,6,0,0,0,0],["2026-08-28",664,249770,149,6,6,0,0,0,0],["2026-08-28",544,232650,36,18,28,0,3,1,0],["2026-08-28",1507,231550,47,14,34,0,3,9,0],["2026-08-28",178,231400,5,3,4,0,2,2,0],["2026-08-28",67,223600,5,3,4,0,2,2,0],["2026-08-28",499,222200,46,14,33,0,0,2,0],["2026-08-28",128,220500,88,1,63,0,0,11,0],["2026-08-28",664,213963,149,6,6,0,0,0,0],["2026-08-28",67,213200,5,3,4,0,2,2,0],["2026-08-28",664,212639,149,6,6,0,0,0,0],["2026-08-28",39,212500,35,24,27,0,0,10,0],["2026-08-28",536,210000,24,18,19,0,3,1,0],["2026-08-28",664,207327,149,6,6,0,0,0,0],["2026-08-28",67,205400,5,3,4,0,2,2,0],["2026-08-28",1054,205400,5,3,4,0,2,2,0],["2026-08-28",664,204566,228,6,6,0,0,0,0],["2026-08-28",664,201035,149,6,6,0,0,0,0],["2026-08-28",178,198900,5,3,4,0,2,2,0],["2026-08-28",178,193700,5,3,4,0,2,2,0],["2026-08-28",351,192200,8,6,6,0,0,0,0],["2026-08-28",178,192000,17,3,4,0,2,0,0],["2026-08-28",99,191720,20,24,16,0,0,7,0],["2026-08-28",664,187327,149,6,6,0,0,0,0],["2026-08-28",664,187326,149,6,6,0,0,0,0],["2026-08-28",664,187275,149,6,6,0,0,0,0],["2026-08-28",664,187275,149,6,6,0,0,0,0],["2026-08-28",664,187268,149,6,6,0,0,0,0],["2026-08-28",664,186901,149,6,6,0,0,0,0],["2026-08-28",664,186880,149,6,6,0,0,0,0],["2026-08-28",664,186880,149,6,6,0,0,0,0],["2026-08-28",664,186879,149,6,6,0,0,0,0],["2026-08-28",664,186879,149,6,6,0,0,0,0],["2026-08-28",664,186878,149,6,6,0,0,0,0],["2026-08-28",67,184600,5,3,4,0,2,2,0],["2026-08-28",99,183660,20,24,16,0,0,7,0],["2026-08-28",664,182321,149,6,6,0,0,0,0],["2026-08-28",664,181824,149,6,6,0,0,0,0],["2026-08-28",664,181796,149,6,6,0,0,0,0],["2026-08-28",186,179152,61,62,23,0,0,14,0],["2026-08-28",664,178986,149,6,6,0,0,0,0],["2026-08-28",235,171000,46,14,33,0,0,2,0],["2026-08-28",664,170489,149,6,6,0,0,0,0],["2026-08-28",664,169662,149,6,6,0,0,0,0],["2026-08-28",664,168382,149,6,6,0,0,0,0],["2026-08-28",664,168272,149,6,6,0,0,0,0],["2026-08-28",67,166800,5,3,4,0,2,2,0],["2026-08-28",1054,165100,5,3,4,0,2,2,0],["2026-08-28",664,164632,149,6,6,0,0,0,0],["2026-08-28",262,161485,34,28,26,0,0,10,0],["2026-08-28",262,160490,34,28,26,0,0,10,0],["2026-08-28",664,158392,149,6,6,0,0,0,0],["2026-08-28",664,153609,149,6,6,0,0,0,0],["2026-08-28",178,153185,5,3,4,0,2,2,0],["2026-08-28",664,152360,149,6,6,0,0,0,0],["2026-08-28",664,151475,149,6,6,0,0,0,0],["2026-08-28",664,151475,149,6,6,0,0,0,0],["2026-08-28",664,151475,149,6,6,0,0,0,0],["2026-08-28",664,151474,149,6,6,0,0,0,0],["2026-08-28",664,151361,149,6,6,0,0,0,0],["2026-08-28",664,151062,149,6,6,0,0,0,0],["2026-08-28",664,151061,149,6,6,0,0,0,0],["2026-08-28",664,151061,149,6,6,0,0,0,0],["2026-08-28",540,150000,156,18,93,0,3,11,0],["2026-08-28",664,147781,149,6,6,0,0,0,0],["2026-08-28",664,147377,149,6,6,0,0,0,0],["2026-08-28",664,147376,149,6,6,0,0,0,0],["2026-08-28",664,147376,149,6,6,0,0,0,0],["2026-08-28",664,147375,149,6,6,0,0,0,0],["2026-08-28",664,147375,149,6,6,0,0,0,0],["2026-08-28",664,147375,149,6,6,0,0,0,0],["2026-08-28",664,147375,149,6,6,0,0,0,0],["2026-08-28",664,147375,149,6,6,0,0,0,0],["2026-08-28",664,146747,149,6,6,0,0,0,0],["2026-08-28",664,146208,149,6,6,0,0,0,0],["2026-08-28",664,146207,149,6,6,0,0,0,0],["2026-08-28",664,146207,149,6,6,0,0,0,0],["2026-08-28",664,146207,149,6,6,0,0,0,0],["2026-08-28",664,146207,149,6,6,0,0,0,0],["2026-08-28",664,143781,149,6,6,0,0,0,0],["2026-08-28",664,143617,149,6,6,0,0,0,0],["2026-08-28",664,143616,149,6,6,0,0,0,0],["2026-08-28",235,142500,46,14,33,0,0,2,0],["2026-08-28",178,142200,5,3,4,0,2,2,0],["2026-08-28",664,140748,149,6,6,0,0,0,0],["2026-08-28",664,140748,149,6,6,0,0,0,0],["2026-08-28",664,140354,149,6,6,0,0,0,0],["2026-08-28",664,138354,149,6,6,0,0,0,0],["2026-08-28",664,137372,149,6,6,0,0,0,0],["2026-08-28",664,137372,149,6,6,0,0,0,0],["2026-08-28",664,137311,149,6,6,0,0,0,0],["2026-08-28",664,136552,149,6,6,0,0,0,0],["2026-08-28",664,136222,149,6,6,0,0,0,0],["2026-08-28",178,135200,5,3,4,0,2,2,0],["2026-08-28",664,135043,149,6,6,0,0,0,0],["2026-08-28",664,135043,149,6,6,0,0,0,0],["2026-08-28",664,135043,149,6,6,0,0,0,0],["2026-08-28",664,135043,149,6,6,0,0,0,0],["2026-08-28",664,135043,149,6,6,0,0,0,0],["2026-08-28",664,135043,149,6,6,0,0,0,0],["2026-08-28",664,134502,149,6,6,0,0,0,0],["2026-08-28",664,134502,149,6,6,0,0,0,0],["2026-08-28",178,134200,5,3,4,0,2,2,0],["2026-08-28",664,134022,149,6,6,0,0,0,0],["2026-08-28",664,134022,149,6,6,0,0,0,0],["2026-08-28",178,133900,5,3,4,0,2,2,0],["2026-08-28",664,132900,149,6,6,0,0,0,0],["2026-08-28",664,132900,149,6,6,0,0,0,0],["2026-08-28",94,132860,5,3,4,0,2,2,0],["2026-08-28",664,132782,149,6,6,0,0,0,0],["2026-08-28",252,132417,89,8,30,0,0,4,0],["2026-08-28",664,131223,149,6,6,0,0,0,0],["2026-08-28",664,131223,149,6,6,0,0,0,0],["2026-08-28",664,131223,149,6,6,0,0,0,0],["2026-08-28",664,131223,149,6,6,0,0,0,0],["2026-08-28",664,131223,149,6,6,0,0,0,0],["2026-08-28",664,131222,149,6,6,0,0,0,0],["2026-08-28",540,131000,220,18,53,0,3,1,0],["2026-08-28",664,130156,149,6,6,0,0,0,0],["2026-08-28",664,128104,149,6,6,0,0,0,0],["2026-08-28",664,127931,149,6,6,0,0,0,0],["2026-08-28",664,127763,149,6,6,0,0,0,0],["2026-08-28",664,127762,149,6,6,0,0,0,0],["2026-08-28",664,127762,149,6,6,0,0,0,0],["2026-08-28",664,124828,149,6,6,0,0,0,0],["2026-08-28",664,124746,149,6,6,0,0,0,0],["2026-08-28",664,124656,149,6,6,0,0,0,0],["2026-08-28",664,124647,149,6,6,0,0,0,0],["2026-08-28",664,124637,149,6,6,0,0,0,0],["2026-08-28",664,123442,149,6,6,0,0,0,0],["2026-08-28",664,121642,149,6,6,0,0,0,0],["2026-08-28",664,121642,149,6,6,0,0,0,0],["2026-08-28",664,121642,149,6,6,0,0,0,0],["2026-08-28",664,120977,149,6,6,0,0,0,0],["2026-08-28",664,120163,149,6,6,0,0,0,0],["2026-08-28",664,120119,149,6,6,0,0,0,0],["2026-08-28",664,120101,149,6,6,0,0,0,0],["2026-08-28",664,119578,149,6,6,0,0,0,0],["2026-08-28",664,119439,149,6,6,0,0,0,0],["2026-08-28",664,119352,149,6,6,0,0,0,0],["2026-08-28",67,118800,17,3,4,0,2,0,0],["2026-08-28",664,118659,149,6,6,0,0,0,0],["2026-08-28",664,118032,149,6,6,0,0,0,0],["2026-08-28",664,117948,149,6,6,0,0,0,0],["2026-08-28",664,117947,149,6,6,0,0,0,0],["2026-08-28",664,117947,149,6,6,0,0,0,0],["2026-08-28",664,117947,149,6,6,0,0,0,0],["2026-08-28",664,117697,149,6,6,0,0,0,0],["2026-08-28",664,117687,149,6,6,0,0,0,0],["2026-08-28",664,117346,149,6,6,0,0,0,0],["2026-08-28",1285,116817,149,6,6,0,0,0,0],["2026-08-28",1285,116817,149,6,6,0,0,0,0],["2026-08-28",1285,116817,149,6,6,0,0,0,0],["2026-08-28",1285,116817,149,6,6,0,0,0,0],["2026-08-28",1285,116817,149,6,6,0,0,0,0],["2026-08-28",664,115206,149,6,6,0,0,0,0],["2026-08-28",664,112923,149,6,6,0,0,0,0],["2026-08-28",536,112500,217,18,111,0,3,3,0],["2026-08-28",536,112500,217,18,111,0,3,3,0],["2026-08-28",664,112096,149,6,6,0,0,0,0],["2026-08-28",664,112006,149,6,6,0,0,0,0],["2026-08-28",664,112006,149,6,6,0,0,0,0],["2026-08-28",664,110976,149,6,6,0,0,0,0],["2026-08-28",80,110400,52,35,38,0,0,6,0],["2026-08-28",664,108805,149,6,6,0,0,0,0],["2026-08-28",664,108805,149,6,6,0,0,0,0],["2026-08-28",664,108805,149,6,6,0,0,0,0],["2026-08-28",664,108805,149,6,6,0,0,0,0],["2026-08-28",664,108805,149,6,6,0,0,0,0],["2026-08-28",664,108805,149,6,6,0,0,0,0],["2026-08-28",664,108664,149,6,6,0,0,0,0],["2026-08-28",664,107588,149,6,6,0,0,0,0],["2026-08-28",664,107588,149,6,6,0,0,0,0],["2026-08-28",664,106609,149,6,6,0,0,0,0],["2026-08-28",664,106609,149,6,6,0,0,0,0],["2026-08-28",664,106318,149,6,6,0,0,0,0],["2026-08-28",664,106152,149,6,6,0,0,0,0],["2026-08-28",664,104964,149,6,6,0,0,0,0],["2026-08-28",178,104400,17,3,4,0,2,0,0],["2026-08-28",526,100150,36,1,28,0,7,9,0],["2026-08-28",376,100000,24,18,19,0,3,1,0],["2026-08-28",664,99341,149,6,6,0,0,0,0],["2026-08-28",664,99053,149,6,6,0,0,0,0],["2026-08-28",664,97470,149,6,6,0,0,0,0],["2026-08-28",664,97470,149,6,6,0,0,0,0],["2026-08-28",664,97470,149,6,6,0,0,0,0],["2026-08-28",186,96945,61,62,23,0,0,14,0],["2026-08-28",458,95768,137,76,87,0,8,1,0],["2026-08-28",67,94400,5,3,4,0,2,2,0],["2026-08-28",664,93665,149,6,6,0,0,0,0],["2026-08-28",1285,92756,149,6,6,0,0,0,0],["2026-08-28",1285,92756,149,6,6,0,0,0,0],["2026-08-28",1285,92756,149,6,6,0,0,0,0],["2026-08-28",1285,92756,149,6,6,0,0,0,0],["2026-08-28",1054,92400,5,3,4,0,2,2,0],["2026-08-28",178,89700,37,29,4,0,2,9,0],["2026-08-28",267,88000,36,1,28,0,0,9,0],["2026-08-28",137,85000,92,46,66,0,0,1,0],["2026-08-28",536,85000,24,18,19,0,3,1,0],["2026-08-28",536,85000,24,18,19,0,3,1,0],["2026-08-28",536,85000,24,18,19,0,3,1,0],["2026-08-28",242,83000,123,8,11,0,0,4,0],["2026-08-28",186,80000,61,62,23,0,0,14,0],["2026-08-28",603,80000,24,18,19,0,3,1,0],["2026-08-28",178,72000,37,29,4,0,2,9,0],["2026-08-28",446,70000,191,1,51,0,0,13,0],["2026-08-28",545,70000,24,18,19,0,3,1,0],["2026-08-28",545,70000,24,18,19,0,3,1,0],["2026-08-28",178,69600,5,3,4,0,2,2,0],["2026-08-28",528,66500,191,1,51,0,0,13,0],["2026-08-28",1496,66500,230,86,116,0,0,1,0],["2026-08-28",426,66253,188,1,46,0,0,0,0],["2026-08-28",1507,57250,47,14,34,0,3,9,0],["2026-08-28",1054,55650,5,3,4,0,2,2,0],["2026-08-28",505,51500,205,10,10,0,0,4,0],["2026-08-28",347,50813,157,1,94,0,0,11,0],["2026-08-27",91,56841703,65,1,48,0,0,9,0],["2026-08-27",1480,12846638,267,1,130,0,0,9,0],["2026-08-27",189,10630985,8,6,6,0,0,0,0],["2026-08-27",274,8670700,8,6,6,0,0,0,0],["2026-08-27",325,7966344,57,39,41,0,6,15,0],["2026-08-27",664,7356827,234,102,80,0,0,9,0],["2026-08-27",521,6000000,213,21,103,0,7,3,0],["2026-08-27",220,4919519,46,14,33,0,0,2,0],["2026-08-27",220,4917404,46,14,33,0,0,2,0],["2026-08-27",220,4054952,46,14,33,0,0,2,0],["2026-08-27",220,3817260,46,14,33,0,0,2,0],["2026-08-27",220,3812788,46,14,33,0,0,2,0],["2026-08-27",220,3807212,46,14,33,0,0,2,0],["2026-08-27",220,3805096,46,14,33,0,0,2,0],["2026-08-27",220,3741635,46,14,33,0,0,2,0],["2026-08-27",220,3678260,46,14,33,0,0,2,0],["2026-08-27",220,3676875,46,14,33,0,0,2,0],["2026-08-27",664,3000000,234,102,80,0,0,9,0],["2026-08-27",220,2988221,46,14,33,0,0,2,0],["2026-08-27",220,2984413,46,14,33,0,0,2,0],["2026-08-27",220,2859375,46,14,33,0,0,2,0],["2026-08-27",76,2590050,8,6,6,0,0,0,0],["2026-08-27",10,2577499,11,9,9,0,0,4,0],["2026-08-27",129,2185633,89,8,30,0,0,4,0],["2026-08-27",325,2125738,147,10,60,0,6,1,0],["2026-08-27",556,1255500,8,6,6,0,0,0,0],["2026-08-27",7,1252534,9,7,7,0,0,2,0],["2026-08-27",343,1192500,46,14,33,0,0,2,0],["2026-08-27",343,1059833,46,14,33,0,0,2,0],["2026-08-27",343,1059833,46,14,33,0,0,2,0],["2026-08-27",343,1059833,46,14,33,0,0,2,0],["2026-08-27",343,1059833,46,14,33,0,0,2,0],["2026-08-27",343,1059833,46,14,33,0,0,2,0],["2026-08-27",343,1059833,46,14,33,0,0,2,0],["2026-08-27",343,1059833,46,14,33,0,0,2,0],["2026-08-27",343,1059833,46,14,33,0,0,2,0],["2026-08-27",343,1059833,46,14,33,0,0,2,0],["2026-08-27",343,1059833,46,14,33,0,0,2,0],["2026-08-27",343,1059833,46,14,33,0,0,2,0],["2026-08-27",343,1059833,46,14,33,0,0,2,0],["2026-08-27",343,1059833,46,14,33,0,0,2,0],["2026-08-27",343,1059833,46,14,33,0,0,2,0],["2026-08-27",10,1045737,12,10,10,0,0,4,0],["2026-08-27",343,993750,46,14,33,0,0,2,0],["2026-08-27",195,877680,10,8,8,0,0,4,0],["2026-08-27",195,877680,10,8,8,0,0,4,0],["2026-08-27",195,877680,10,8,8,0,0,4,0],["2026-08-27",129,869226,89,8,30,0,0,4,0],["2026-08-27",459,837000,8,6,6,0,0,0,0],["2026-08-27",325,814812,71,39,53,0,6,1,0],["2026-08-27",195,792000,10,8,8,0,0,4,0],["2026-08-27",811,721104,90,58,64,0,0,0,0],["2026-08-27",103,711894,26,40,6,0,0,11,0],["2026-08-27",325,626264,35,39,27,0,6,10,0],["2026-08-27",208,543712,114,59,78,0,0,9,0],["2026-08-27",360,505050,11,10,9,0,0,4,0],["2026-08-27",195,494062,10,8,8,0,0,4,0],["2026-08-27",10,462928,12,10,10,0,0,4,0],["2026-08-27",195,419760,10,8,8,0,0,4,0],["2026-08-27",285,382068,89,66,30,0,0,9,0],["2026-08-27",325,373346,71,49,53,0,6,1,0],["2026-08-27",1180,355152,19,0,0,0,0,0,0],["2026-08-27",878,349668,19,0,0,0,0,0,0],["2026-08-27",195,330000,10,8,8,0,0,4,0],["2026-08-27",325,308998,147,10,60,0,6,1,0],["2026-08-27",1283,290448,106,58,75,0,0,9,0],["2026-08-27",195,281600,10,8,8,0,0,4,0],["2026-08-27",10,279944,11,10,9,0,0,4,0],["2026-08-27",325,271929,147,10,60,0,6,1,0],["2026-08-27",195,265594,122,8,30,0,0,4,0],["2026-08-27",987,251566,0,0,0,0,0,0,0],["2026-08-27",878,251272,19,0,0,0,0,0,0],["2026-08-27",924,233986,106,0,75,0,0,0,0],["2026-08-27",924,233986,106,0,75,0,0,0,0],["2026-08-27",195,227616,10,8,8,0,0,4,0],["2026-08-27",664,225526,234,103,80,0,0,9,0],["2026-08-27",195,223137,10,8,8,0,0,4,0],["2026-08-27",325,218522,71,49,53,0,6,1,0],["2026-08-27",1023,212506,146,0,1,0,0,0,0],["2026-08-27",1023,212506,146,0,1,0,0,0,0],["2026-08-27",1023,212506,146,0,1,0,0,0,0],["2026-08-27",1023,212506,146,0,1,0,0,0,0],["2026-08-27",1023,212506,146,0,1,0,0,0,0],["2026-08-27",1023,212506,146,0,1,0,0,0,0],["2026-08-27",1023,212506,146,0,1,0,0,0,0],["2026-08-27",1023,212506,146,0,1,0,0,0,0],["2026-08-27",1023,212506,146,0,1,0,0,0,0],["2026-08-27",664,212388,234,103,80,0,0,9,0],["2026-08-27",56,201300,47,18,34,0,3,1,0],["2026-08-27",1502,200000,101,1,62,0,0,0,0],["2026-08-27",1502,200000,101,1,62,0,0,0,0],["2026-08-27",993,198016,146,0,1,0,0,0,0],["2026-08-27",195,196875,10,8,8,0,0,4,0],["2026-08-27",121,191000,8,6,6,0,0,0,0],["2026-08-27",1248,190490,234,88,80,0,0,9,0],["2026-08-27",878,188454,19,0,0,0,0,0,0],["2026-08-27",195,180202,10,8,8,0,0,4,0],["2026-08-27",195,180202,10,8,8,0,0,4,0],["2026-08-27",664,179268,234,103,80,0,0,9,0],["2026-08-27",0,177576,2,0,1,0,0,0,0],["2026-08-27",16,175500,5,3,4,0,2,2,0],["2026-08-27",10,167453,12,10,10,0,0,4,0],["2026-08-27",285,166725,89,66,30,0,0,9,0],["2026-08-27",195,165750,10,8,8,0,0,4,0],["2026-08-27",664,165474,234,103,80,0,0,9,0],["2026-08-27",325,164190,147,10,60,0,6,1,0],["2026-08-27",1239,160104,146,0,1,0,0,0,0],["2026-08-27",1239,160104,146,0,1,0,0,0,0],["2026-08-27",1239,160104,146,0,1,0,0,0,0],["2026-08-27",897,160096,1,0,0,0,0,0,0],["2026-08-27",897,160096,1,0,0,0,0,0,0],["2026-08-27",897,160096,1,0,0,0,0,0,0],["2026-08-27",195,159522,10,8,8,0,0,4,0],["2026-08-27",195,159461,10,8,8,0,0,4,0],["2026-08-27",195,151250,10,8,8,0,0,4,0],["2026-08-27",924,150710,106,0,75,0,0,0,0],["2026-08-27",343,150000,46,14,33,0,0,2,0],["2026-08-27",195,150000,10,8,8,0,0,4,0],["2026-08-27",343,150000,46,14,33,0,0,2,0],["2026-08-27",325,146308,162,49,53,0,6,1,0],["2026-08-27",325,145746,147,49,60,0,6,1,0],["2026-08-27",10,144683,12,10,10,0,0,4,0],["2026-08-27",195,142260,10,8,8,0,0,4,0],["2026-08-27",195,140250,10,8,8,0,0,4,0],["2026-08-27",195,140250,10,8,8,0,0,4,0],["2026-08-27",188,138698,47,14,34,0,0,9,0],["2026-08-27",1022,137718,0,0,0,0,0,0,0],["2026-08-27",1022,137718,0,0,0,0,0,0,0],["2026-08-27",1022,137718,0,0,0,0,0,0,0],["2026-08-27",195,136429,149,8,6,0,0,4,0],["2026-08-27",621,135300,47,14,34,0,3,9,0],["2026-08-27",325,134497,147,10,60,0,6,1,0],["2026-08-27",195,134223,10,8,8,0,0,4,0],["2026-08-27",987,133196,2,0,1,0,0,0,0],["2026-08-27",195,132396,10,8,8,0,0,4,0],["2026-08-27",325,127608,147,49,60,0,6,1,0],["2026-08-27",195,126528,10,8,8,0,0,4,0],["2026-08-27",681,126448,105,0,0,0,0,0,0],["2026-08-27",878,125968,19,0,0,0,0,0,0],["2026-08-27",1023,124884,146,0,1,0,0,0,0],["2026-08-27",1023,122701,146,0,1,0,0,0,0],["2026-08-27",1023,122701,146,0,1,0,0,0,0],["2026-08-27",1023,122701,146,0,1,0,0,0,0],["2026-08-27",1023,122701,146,0,1,0,0,0,0],["2026-08-27",1023,122701,146,0,1,0,0,0,0],["2026-08-27",1023,122701,146,0,1,0,0,0,0],["2026-08-27",1023,122701,146,0,1,0,0,0,0],["2026-08-27",1023,122701,146,0,1,0,0,0,0],["2026-08-27",1023,122701,146,0,1,0,0,0,0],["2026-08-27",1023,122701,146,0,1,0,0,0,0],["2026-08-27",1023,121432,146,0,1,0,0,0,0],["2026-08-27",1023,121432,146,0,1,0,0,0,0],["2026-08-27",1023,121432,146,0,1,0,0,0,0],["2026-08-27",195,120083,10,8,8,0,0,4,0],["2026-08-27",0,119495,0,0,0,0,0,0,0],["2026-08-27",1234,118848,146,0,1,0,0,0,0],["2026-08-27",987,118398,2,0,1,0,0,0,0],["2026-08-27",811,117800,146,58,1,0,0,9,0],["2026-08-27",811,117800,106,58,75,0,0,9,0],["2026-08-27",811,117800,2,58,1,0,0,9,0],["2026-08-27",811,117800,2,58,1,0,0,9,0],["2026-08-27",1526,117010,128,18,1,0,3,1,0],["2026-08-27",195,116476,10,8,8,0,0,4,0],["2026-08-27",897,115248,19,0,0,0,0,0,0],["2026-08-27",897,115248,19,0,0,0,0,0,0],["2026-08-27",897,115248,19,0,0,0,0,0,0],["2026-08-27",1180,115192,126,0,0,0,0,0,0],["2026-08-27",343,114200,46,14,33,0,0,2,0],["2026-08-27",195,111744,10,8,8,0,0,4,0],["2026-08-27",195,111744,10,8,8,0,0,4,0],["2026-08-27",195,111644,10,8,8,0,0,4,0],["2026-08-27",195,109650,10,8,8,0,0,4,0],["2026-08-27",681,108724,105,0,0,0,0,0,0],["2026-08-27",992,107686,105,0,0,0,0,0,0],["2026-08-27",992,107686,105,0,0,0,0,0,0],["2026-08-27",664,106858,234,103,80,0,0,9,0],["2026-08-27",681,106854,2,0,1,0,0,0,0],["2026-08-27",325,106749,147,10,60,0,6,1,0],["2026-08-27",195,106700,10,8,8,0,0,4,0],["2026-08-27",993,106596,0,0,0,0,0,0,0],["2026-08-27",878,103704,19,0,0,0,0,0,0],["2026-08-27",878,103704,105,0,0,0,0,0,0],["2026-08-27",878,103704,126,0,0,0,0,0,0],["2026-08-27",274,103500,8,6,6,0,0,0,0],["2026-08-27",897,103495,146,0,1,0,0,0,0],["2026-08-27",897,103495,146,0,1,0,0,0,0],["2026-08-27",897,103495,146,0,1,0,0,0,0],["2026-08-27",325,103408,147,10,60,0,6,1,0],["2026-08-27",897,102536,2,0,1,0,0,0,0],["2026-08-27",897,102536,2,0,1,0,0,0,0],["2026-08-27",897,102536,2,0,1,0,0,0,0],["2026-08-27",897,102536,126,0,0,0,0,0,0],["2026-08-27",897,102536,126,0,0,0,0,0,0],["2026-08-27",897,102536,126,0,0,0,0,0,0],["2026-08-27",897,102536,0,0,0,0,0,0,0],["2026-08-27",897,102536,0,0,0,0,0,0,0],["2026-08-27",897,102536,0,0,0,0,0,0,0],["2026-08-27",1180,99358,126,0,0,0,0,0,0],["2026-08-27",897,99064,105,0,0,0,0,0,0],["2026-08-27",897,99064,105,0,0,0,0,0,0],["2026-08-27",897,99064,105,0,0,0,0,0,0],["2026-08-27",897,99064,1,0,0,0,0,0,0],["2026-08-27",897,99064,1,0,0,0,0,0,0],["2026-08-27",897,99064,1,0,0,0,0,0,0],["2026-08-27",897,99064,1,0,0,0,0,0,0],["2026-08-27",897,99064,1,0,0,0,0,0,0],["2026-08-27",897,99064,1,0,0,0,0,0,0],["2026-08-27",897,99064,236,0,115,0,0,0,0],["2026-08-27",897,99064,0,0,0,0,0,0,0],["2026-08-27",897,99064,0,0,0,0,0,0,0],["2026-08-27",897,99064,0,0,0,0,0,0,0],["2026-08-27",744,99008,236,0,115,0,0,0,0],["2026-08-27",195,98500,10,8,8,0,0,4,0],["2026-08-27",195,98500,10,8,8,0,0,4,0],["2026-08-27",195,98500,10,8,8,0,0,4,0],["2026-08-27",744,97828,236,0,115,0,0,0,0],["2026-08-27",1354,97146,126,0,0,0,0,0,0],["2026-08-27",1354,97146,126,0,0,0,0,0,0],["2026-08-27",0,96208,0,0,0,0,0,0,0],["2026-08-27",693,96208,1,0,0,0,0,0,0],["2026-08-27",693,96208,1,0,0,0,0,0,0],["2026-08-27",987,96208,2,0,1,0,0,0,0],["2026-08-27",195,94584,10,8,8,0,0,4,0],["2026-08-27",811,94240,19,58,0,0,0,0,0],["2026-08-27",811,94240,128,58,1,0,0,9,0],["2026-08-27",811,94240,146,58,1,0,0,9,0],["2026-08-27",811,94240,2,58,1,0,0,9,0],["2026-08-27",811,94240,128,58,1,0,0,9,0],["2026-08-27",897,92803,105,0,0,0,0,0,0],["2026-08-27",897,92803,105,0,0,0,0,0,0],["2026-08-27",897,92803,105,0,0,0,0,0,0],["2026-08-27",878,92784,19,0,0,0,0,0,0],["2026-08-27",878,92784,19,0,0,0,0,0,0],["2026-08-27",878,92784,0,0,0,0,0,0,0],["2026-08-27",878,92784,19,0,0,0,0,0,0],["2026-08-27",878,92784,19,0,0,0,0,0,0],["2026-08-27",878,92784,19,0,0,0,0,0,0],["2026-08-27",878,92784,19,0,0,0,0,0,0],["2026-08-27",878,92784,126,0,0,0,0,0,0],["2026-08-27",878,92784,19,0,0,0,0,0,0],["2026-08-27",878,92784,19,0,0,0,0,0,0],["2026-08-27",878,92784,2,0,1,0,0,0,0],["2026-08-27",878,92784,0,0,0,0,0,0,0],["2026-08-27",878,92784,19,0,0,0,0,0,0],["2026-08-27",664,91707,234,103,80,0,0,9,0],["2026-08-27",1354,91098,236,0,115,0,0,0,0],["2026-08-27",1023,91074,146,0,1,0,0,0,0],["2026-08-27",1354,90678,126,0,0,0,0,0,0],["2026-08-27",1354,90678,126,0,0,0,0,0,0],["2026-08-27",1354,90678,126,0,0,0,0,0,0],["2026-08-27",1354,90678,126,0,0,0,0,0,0],["2026-08-27",897,90088,105,0,0,0,0,0,0],["2026-08-27",897,90088,105,0,0,0,0,0,0],["2026-08-27",897,90088,105,0,0,0,0,0,0],["2026-08-27",993,89180,19,0,0,0,0,0,0],["2026-08-27",1354,88984,105,0,0,0,0,0,0],["2026-08-27",1354,88984,1,0,0,0,0,0,0],["2026-08-27",1354,88984,1,0,0,0,0,0,0],["2026-08-27",325,88723,71,39,53,0,6,1,0],["2026-08-27",681,88676,19,0,0,0,0,0,0],["2026-08-27",681,88284,19,0,0,0,0,0,0],["2026-08-27",195,87500,10,8,8,0,0,4,0],["2026-08-27",1357,86730,19,0,0,0,0,0,0],["2026-08-27",1357,86730,19,0,0,0,0,0,0],["2026-08-27",1357,86730,1,0,0,0,0,0,0],["2026-08-27",1357,86730,1,0,0,0,0,0,0],["2026-08-27",1354,85624,146,0,1,0,0,0,0],["2026-08-27",1354,85624,146,0,1,0,0,0,0],["2026-08-27",285,85196,89,66,30,0,0,9,0],["2026-08-27",897,84912,236,0,115,0,0,0,0],["2026-08-27",1354,84848,19,0,0,0,0,0,0],["2026-08-27",1354,84848,19,0,0,0,0,0,0],["2026-08-27",1354,84210,0,0,0,0,0,0,0],["2026-08-27",1354,84210,0,0,0,0,0,0,0],["2026-08-27",1354,84210,1,0,0,0,0,0,0],["2026-08-27",1354,84210,1,0,0,0,0,0,0],["2026-08-27",1354,84210,127,0,0,0,0,0,0],["2026-08-27",1354,84210,127,0,0,0,0,0,0],["2026-08-27",325,83938,87,49,4,0,6,2,0],["2026-08-27",195,83872,10,8,8,0,0,4,0],["2026-08-27",1114,83440,19,0,0,0,0,0,0],["2026-08-27",195,83405,10,8,8,0,0,4,0],["2026-08-27",987,83034,0,0,0,0,0,0,0],["2026-08-27",325,82728,147,49,60,0,6,1,0],["2026-08-27",1354,82516,126,0,0,0,0,0,0],["2026-08-27",1354,82516,126,0,0,0,0,0,0],["2026-08-27",1114,82357,19,0,0,0,0,0,0],["2026-08-27",1180,82096,126,0,0,0,0,0,0],["2026-08-27",325,81984,147,49,60,0,6,1,0],["2026-08-27",744,81898,19,0,0,0,0,0,0],["2026-08-27",744,81898,19,0,0,0,0,0,0],["2026-08-27",1114,81814,19,0,0,0,0,0,0],["2026-08-27",1114,81814,19,0,0,0,0,0,0],["2026-08-27",664,81382,234,103,80,0,0,9,0],["2026-08-27",1354,81039,19,0,0,0,0,0,0],["2026-08-27",1354,81039,19,0,0,0,0,0,0],["2026-08-27",325,80748,147,49,60,0,6,1,0],["2026-08-27",897,80394,128,0,1,0,0,0,0],["2026-08-27",897,80394,128,0,1,0,0,0,0],["2026-08-27",897,80394,128,0,1,0,0,0,0],["2026-08-27",1354,79914,126,0,0,0,0,0,0],["2026-08-27",1354,79914,126,0,0,0,0,0,0],["2026-08-27",1357,79744,1,0,0,0,0,0,0],["2026-08-27",1357,79744,1,0,0,0,0,0,0],["2026-08-27",1357,79744,1,0,0,0,0,0,0],["2026-08-27",1357,79744,1,0,0,0,0,0,0],["2026-08-27",1357,79744,146,0,1,0,0,0,0],["2026-08-27",1357,79744,146,0,1,0,0,0,0],["2026-08-27",195,79030,10,8,8,0,0,4,0],["2026-08-27",681,78652,127,0,0,0,0,0,0],["2026-08-27",681,78652,105,0,0,0,0,0,0],["2026-08-27",897,78638,146,0,1,0,0,0,0],["2026-08-27",897,78638,146,0,1,0,0,0,0],["2026-08-27",897,78638,146,0,1,0,0,0,0],["2026-08-27",195,78125,10,8,8,0,0,4,0],["2026-08-27",195,78000,10,8,8,0,0,4,0],["2026-08-27",195,78000,10,8,8,0,0,4,0],["2026-08-27",195,78000,10,8,8,0,0,4,0],["2026-08-27",1180,77875,2,0,1,0,0,0,0],["2026-08-27",1354,77742,0,0,0,0,0,0,0],["2026-08-27",1354,77742,0,0,0,0,0,0,0],["2026-08-27",1354,77742,2,0,1,0,0,0,0],["2026-08-27",1354,77742,2,0,1,0,0,0,0],["2026-08-27",924,77598,106,0,75,0,0,0,0],["2026-08-27",924,77598,106,0,75,0,0,0,0],["2026-08-27",993,76832,126,0,0,0,0,0,0],["2026-08-27",325,76547,71,49,53,0,6,1,0],["2026-08-27",1354,76048,236,0,115,0,0,0,0],["2026-08-27",1354,76048,236,0,115,0,0,0,0],["2026-08-27",1354,76048,19,0,0,0,0,0,0],["2026-08-27",1354,76048,19,0,0,0,0,0,0],["2026-08-27",1354,76048,105,0,0,0,0,0,0],["2026-08-27",1354,76048,105,0,0,0,0,0,0],["2026-08-27",1354,76048,19,0,0,0,0,0,0],["2026-08-27",1354,76048,19,0,0,0,0,0,0],["2026-08-27",195,75600,10,8,8,0,0,4,0],["2026-08-27",195,75540,10,8,8,0,0,4,0],["2026-08-27",897,75166,1,0,0,0,0,0,0],["2026-08-27",897,75166,1,0,0,0,0,0,0],["2026-08-27",897,75166,1,0,0,0,0,0,0],["2026-08-27",897,75166,126,0,0,0,0,0,0],["2026-08-27",897,75166,126,0,0,0,0,0,0],["2026-08-27",897,75166,126,0,0,0,0,0,0],["2026-08-27",681,74788,105,0,0,0,0,0,0],["2026-08-27",693,74704,127,0,0,0,0,0,0],["2026-08-27",693,74704,127,0,0,0,0,0,0],["2026-08-27",1180,74704,19,0,0,0,0,0,0],["2026-08-27",1180,74704,19,0,0,0,0,0,0],["2026-08-27",1180,74704,19,0,0,0,0,0,0],["2026-08-27",1180,74704,19,0,0,0,0,0,0],["2026-08-27",1180,74704,19,0,0,0,0,0,0],["2026-08-27",1180,74704,19,0,0,0,0,0,0],["2026-08-27",1180,74704,19,0,0,0,0,0,0],["2026-08-27",1180,74704,19,0,0,0,0,0,0],["2026-08-27",1180,74704,19,0,0,0,0,0,0],["2026-08-27",1180,74704,19,0,0,0,0,0,0],["2026-08-27",1180,74704,19,0,0,0,0,0,0],["2026-08-27",1180,74704,19,0,0,0,0,0,0],["2026-08-27",744,74228,229,0,115,0,0,0,0],["2026-08-27",744,74228,105,0,0,0,0,0,0],["2026-08-27",744,74228,105,0,0,0,0,0,0],["2026-08-27",744,74228,236,0,115,0,0,0,0],["2026-08-27",744,74228,236,0,115,0,0,0,0],["2026-08-27",987,74004,0,0,0,0,0,0,0],["2026-08-27",1354,73924,128,0,1,0,0,0,0],["2026-08-27",1354,73924,128,0,1,0,0,0,0],["2026-08-27",274,73800,8,6,6,0,0,0,0],["2026-08-27",195,73750,10,8,8,0,0,4,0],["2026-08-27",1354,73712,127,0,0,0,0,0,0],["2026-08-27",1354,73712,127,0,0,0,0,0,0],["2026-08-27",744,73640,105,0,0,0,0,0,0],["2026-08-27",744,73640,105,0,0,0,0,0,0],["2026-08-27",744,73640,105,0,0,0,0,0,0],["2026-08-27",744,73640,105,0,0,0,0,0,0],["2026-08-27",195,73638,10,8,8,0,0,4,0],["2026-08-27",681,73368,127,0,0,0,0,0,0],["2026-08-27",325,73138,147,49,60,0,6,1,0],["2026-08-27",195,72952,10,8,8,0,0,4,0],["2026-08-27",195,72912,10,8,8,0,0,4,0],["2026-08-27",744,72462,229,0,115,0,0,0,0],["2026-08-27",195,71980,10,8,8,0,0,4,0],["2026-08-27",195,71980,10,8,8,0,0,4,0],["2026-08-27",744,71872,105,0,0,0,0,0,0],["2026-08-27",924,71850,106,0,75,0,0,0,0],["2026-08-27",195,71722,10,8,8,0,0,4,0],["2026-08-27",845,71722,0,0,0,0,0,0,0],["2026-08-27",845,71722,0,0,0,0,0,0,0],["2026-08-27",987,71470,19,0,0,0,0,0,0],["2026-08-27",987,71470,1,0,0,0,0,0,0],["2026-08-27",987,71470,1,0,0,0,0,0,0],["2026-08-27",0,70882,19,0,0,0,0,0,0],["2026-08-27",811,70680,2,58,1,0,0,9,0],["2026-08-27",811,70680,2,58,1,0,0,9,0],["2026-08-27",811,70680,146,58,1,0,0,9,0],["2026-08-27",811,70680,128,58,1,0,0,9,0],["2026-08-27",811,70680,128,58,1,0,0,9,0],["2026-08-27",811,70680,2,58,1,0,0,9,0],["2026-08-27",811,70680,105,58,0,0,0,0,0],["2026-08-27",195,70000,10,8,8,0,0,4,0],["2026-08-27",195,69800,10,8,8,0,0,4,0],["2026-08-27",195,69591,10,8,8,0,0,4,0],["2026-08-27",1354,69580,0,0,0,0,0,0,0],["2026-08-27",1354,69580,0,0,0,0,0,0,0],["2026-08-27",1354,69580,127,0,0,0,0,0,0],["2026-08-27",1354,69580,127,0,0,0,0,0,0],["2026-08-27",1354,69580,127,0,0,0,0,0,0],["2026-08-27",1354,69580,127,0,0,0,0,0,0],["2026-08-27",1354,69580,127,0,0,0,0,0,0],["2026-08-27",1354,69580,127,0,0,0,0,0,0],["2026-08-27",1354,69580,236,0,115,0,0,0,0],["2026-08-27",1354,69580,126,0,0,0,0,0,0],["2026-08-27",1354,69580,126,0,0,0,0,0,0],["2026-08-27",1354,69580,126,0,0,0,0,0,0],["2026-08-27",1354,69580,126,0,0,0,0,0,0],["2026-08-27",1354,69580,236,0,115,0,0,0,0],["2026-08-27",1354,69580,1,0,0,0,0,0,0],["2026-08-27",1354,69580,1,0,0,0,0,0,0],["2026-08-27",1354,69580,0,0,0,0,0,0,0],["2026-08-27",1354,69580,0,0,0,0,0,0,0],["2026-08-27",1354,69580,2,0,1,0,0,0,0],["2026-08-27",1354,69580,2,0,1,0,0,0,0],["2026-08-27",1354,69580,127,0,0,0,0,0,0],["2026-08-27",1354,69580,19,0,0,0,0,0,0],["2026-08-27",1354,69580,19,0,0,0,0,0,0],["2026-08-27",1354,69580,236,0,115,0,0,0,0],["2026-08-27",1354,69580,2,0,1,0,0,0,0],["2026-08-27",1354,69580,2,0,1,0,0,0,0],["2026-08-27",1354,69580,236,0,115,0,0,0,0],["2026-08-27",1354,69580,236,0,115,0,0,0,0],["2026-08-27",1354,69580,236,0,115,0,0,0,0],["2026-08-27",1354,69580,128,0,1,0,0,0,0],["2026-08-27",1354,69580,128,0,1,0,0,0,0],["2026-08-27",1354,69504,229,0,115,0,0,0,0],["2026-08-27",681,69384,19,0,0,0,0,0,0],["2026-08-27",195,69335,10,8,8,0,0,4,0],["2026-08-27",195,69114,10,8,8,0,0,4,0],["2026-08-27",195,69114,10,8,8,0,0,4,0],["2026-08-27",195,69114,10,8,8,0,0,4,0],["2026-08-27",195,69114,10,8,8,0,0,4,0],["2026-08-27",1023,68740,146,0,1,0,0,0,0],["2026-08-27",1354,68656,19,0,0,0,0,0,0],["2026-08-27",1354,68656,19,0,0,0,0,0,0],["2026-08-27",1354,68432,1,0,0,0,0,0,0],["2026-08-27",1354,68432,1,0,0,0,0,0,0],["2026-08-27",1354,68432,105,0,0,0,0,0,0],["2026-08-27",1354,68432,105,0,0,0,0,0,0],["2026-08-27",1114,68250,19,0,0,0,0,0,0],["2026-08-27",1114,68250,19,0,0,0,0,0,0],["2026-08-27",693,67648,106,0,75,0,0,0,0],["2026-08-27",693,67648,106,0,75,0,0,0,0],["2026-08-27",693,67648,19,0,0,0,0,0,0],["2026-08-27",693,67648,19,0,0,0,0,0,0],["2026-08-27",195,67500,10,8,8,0,0,4,0],["2026-08-27",1354,67356,105,0,0,0,0,0,0],["2026-08-27",811,67314,146,58,1,0,0,9,0],["2026-08-27",325,67211,147,39,60,0,6,1,0],["2026-08-27",1357,66794,1,0,0,0,0,0,0],["2026-08-27",1357,66794,1,0,0,0,0,0,0],["2026-08-27",188,66478,47,14,34,0,0,9,0],["2026-08-27",325,66457,147,10,60,0,6,1,0],["2026-08-27",343,66300,46,14,33,0,0,2,0],["2026-08-27",343,66300,46,14,33,0,0,2,0],["2026-08-27",343,66300,46,14,33,0,0,2,0],["2026-08-27",195,65750,10,8,8,0,0,4,0],["2026-08-27",1354,65070,236,0,115,0,0,0,0],["2026-08-27",195,65000,10,8,8,0,0,4,0],["2026-08-27",1357,64798,229,0,115,0,0,0,0],["2026-08-27",1354,64614,143,0,89,0,0,0,0],["2026-08-27",1354,64614,143,0,89,0,0,0,0],["2026-08-27",992,63798,2,0,1,0,0,0,0],["2026-08-27",992,63798,2,0,1,0,0,0,0],["2026-08-27",744,63624,105,0,0,0,0,0,0],["2026-08-27",195,63476,10,8,8,0,0,4,0],["2026-08-27",195,63476,10,8,8,0,0,4,0],["2026-08-27",195,63476,10,8,8,0,0,4,0],["2026-08-27",875,63252,2,0,1,0,0,0,0],["2026-08-27",1354,63112,236,0,115,0,0,0,0],["2026-08-27",1354,63112,236,0,115,0,0,0,0],["2026-08-27",1354,63112,236,0,115,0,0,0,0],["2026-08-27",1354,63112,236,0,115,0,0,0,0],["2026-08-27",1354,63112,236,0,115,0,0,0,0],["2026-08-27",195,62906,122,8,30,0,0,4,0],["2026-08-27",195,62676,10,8,8,0,0,4,0],["2026-08-27",195,62676,10,8,8,0,0,4,0],["2026-08-27",188,62451,52,65,38,0,0,6,0],["2026-08-27",195,62117,10,8,8,0,0,4,0],["2026-08-27",195,61386,10,8,8,0,0,4,0],["2026-08-27",195,61386,10,8,8,0,0,4,0],["2026-08-27",987,60830,19,0,0,0,0,0,0],["2026-08-27",987,60830,1,0,0,0,0,0,0],["2026-08-27",987,60830,2,0,1,0,0,0,0],["2026-08-27",987,60830,2,0,1,0,0,0,0],["2026-08-27",1357,60806,1,0,0,0,0,0,0],["2026-08-27",1114,60683,19,0,0,0,0,0,0],["2026-08-27",1114,60683,19,0,0,0,0,0,0],["2026-08-27",1356,60592,0,0,0,0,0,0,0],["2026-08-27",1356,60592,0,0,0,0,0,0,0],["2026-08-27",771,60424,106,58,75,0,0,9,0],["2026-08-27",771,60424,106,58,75,0,0,9,0],["2026-08-27",195,60390,10,8,8,0,0,4,0],["2026-08-27",681,60144,127,0,0,0,0,0,0],["2026-08-27",1357,59808,0,0,0,0,0,0,0],["2026-08-27",195,59730,10,8,8,0,0,4,0],["2026-08-27",1354,59640,236,0,115,0,0,0,0],["2026-08-27",195,59544,10,8,8,0,0,4,0],["2026-08-27",195,59544,10,8,8,0,0,4,0],["2026-08-27",195,59223,10,8,8,0,0,4,0],["2026-08-27",195,59140,10,8,8,0,0,4,0],["2026-08-27",195,59020,10,8,8,0,0,4,0],["2026-08-27",325,58880,71,49,53,0,6,1,0],["2026-08-27",987,58874,126,0,0,0,0,0,0],["2026-08-27",195,58800,10,8,8,0,0,4,0],["2026-08-27",195,58480,10,8,8,0,0,4,0],["2026-08-27",195,58480,10,8,8,0,0,4,0],["2026-08-27",897,58424,128,0,1,0,0,0,0],["2026-08-27",897,58424,128,0,1,0,0,0,0],["2026-08-27",897,58424,128,0,1,0,0,0,0],["2026-08-27",195,58410,10,8,8,0,0,4,0],["2026-08-27",195,57831,10,8,8,0,0,4,0],["2026-08-27",195,57600,10,8,8,0,0,4,0],["2026-08-27",195,56976,10,8,8,0,0,4,0],["2026-08-27",195,56612,10,8,8,0,0,4,0],["2026-08-27",195,56612,10,8,8,0,0,4,0],["2026-08-27",195,56220,10,8,8,0,0,4,0],["2026-08-27",681,56180,105,0,0,0,0,0,0],["2026-08-27",195,55872,10,8,8,0,0,4,0],["2026-08-27",681,55524,128,0,1,0,0,0,0],["2026-08-27",681,55524,19,0,0,0,0,0,0],["2026-08-27",1354,55132,236,0,115,0,0,0,0],["2026-08-27",987,55048,19,0,0,0,0,0,0],["2026-08-27",987,55048,1,0,0,0,0,0,0],["2026-08-27",987,55048,0,0,0,0,0,0,0],["2026-08-27",1234,55048,105,0,0,0,0,0,0],["2026-08-27",1357,55047,126,0,0,0,0,0,0],["2026-08-27",343,55000,46,14,33,0,0,2,0],["2026-08-27",195,54962,10,8,8,0,0,4,0],["2026-08-27",195,54962,10,8,8,0,0,4,0],["2026-08-27",195,54962,10,8,8,0,0,4,0],["2026-08-27",195,54962,10,8,8,0,0,4,0],["2026-08-27",195,54962,10,8,8,0,0,4,0],["2026-08-27",195,54962,10,8,8,0,0,4,0],["2026-08-27",195,54962,10,8,8,0,0,4,0],["2026-08-27",195,54962,10,8,8,0,0,4,0],["2026-08-27",195,54962,10,8,8,0,0,4,0],["2026-08-27",195,54962,10,8,8,0,0,4,0],["2026-08-27",1357,54918,126,0,0,0,0,0,0],["2026-08-27",195,54904,10,8,8,0,0,4,0],["2026-08-27",993,53998,19,0,0,0,0,0,0],["2026-08-27",771,53950,128,58,1,0,0,9,0],["2026-08-27",771,53950,128,58,1,0,0,9,0],["2026-08-27",771,53950,128,58,1,0,0,9,0],["2026-08-27",771,53950,128,58,1,0,0,9,0],["2026-08-27",195,53900,10,8,8,0,0,4,0],["2026-08-27",218,53812,106,58,75,0,0,9,0],["2026-08-27",218,53812,106,58,75,0,0,9,0],["2026-08-27",218,53812,106,58,75,0,0,9,0],["2026-08-27",1354,53802,2,0,1,0,0,0,0],["2026-08-27",1354,53802,2,0,1,0,0,0,0],["2026-08-27",1354,53802,19,0,0,0,0,0,0],["2026-08-27",1354,53802,19,0,0,0,0,0,0],["2026-08-27",1354,53802,126,0,0,0,0,0,0],["2026-08-27",1354,53802,126,0,0,0,0,0,0],["2026-08-27",1354,53802,105,0,0,0,0,0,0],["2026-08-27",1354,53802,105,0,0,0,0,0,0],["2026-08-27",1354,53802,0,0,0,0,0,0,0],["2026-08-27",1354,53802,0,0,0,0,0,0,0],["2026-08-27",1354,53802,128,0,1,0,0,0,0],["2026-08-27",1354,53802,128,0,1,0,0,0,0],["2026-08-27",1354,53802,236,0,115,0,0,0,0],["2026-08-27",1354,53802,236,0,115,0,0,0,0],["2026-08-27",1354,53802,0,0,0,0,0,0,0],["2026-08-27",693,53556,126,0,0,0,0,0,0],["2026-08-27",693,53556,126,0,0,0,0,0,0],["2026-08-27",1353,53480,0,0,0,0,0,0,0],["2026-08-27",1353,53480,0,0,0,0,0,0,0],["2026-08-27",195,53454,122,8,30,0,0,4,0],["2026-08-27",1357,53406,1,0,0,0,0,0,0],["2026-08-27",195,53266,149,8,6,0,0,4,0],["2026-08-27",195,53266,10,8,8,0,0,4,0],["2026-08-27",461,53200,8,6,6,0,0,0,0],["2026-08-27",195,52884,10,8,8,0,0,4,0],["2026-08-27",897,52808,19,0,0,0,0,0,0],["2026-08-27",897,52808,19,0,0,0,0,0,0],["2026-08-27",897,52808,19,0,0,0,0,0,0],["2026-08-27",693,52500,0,0,0,0,0,0,0],["2026-08-27",693,52500,0,0,0,0,0,0,0],["2026-08-27",195,52420,10,8,8,0,0,4,0],["2026-08-27",195,52420,10,8,8,0,0,4,0],["2026-08-27",195,52420,10,8,8,0,0,4,0],["2026-08-27",897,52150,229,0,115,0,0,0,0],["2026-08-27",1354,52128,106,0,75,0,0,0,0],["2026-08-27",897,51268,236,0,115,0,0,0,0],["2026-08-27",897,51268,236,0,115,0,0,0,0],["2026-08-27",897,51268,236,0,115,0,0,0,0],["2026-08-27",897,51072,126,0,0,0,0,0,0],["2026-08-27",897,51072,126,0,0,0,0,0,0],["2026-08-27",897,51072,126,0,0,0,0,0,0],["2026-08-27",1180,50736,181,0,101,0,0,0,0],["2026-08-27",1023,50646,146,0,1,0,0,0,0],["2026-08-27",195,50319,10,8,8,0,0,4,0],["2026-08-27",63,50195,44,8,30,0,0,4,0],["2026-08-26",57,120770040,43,31,31,0,4,12,0],["2026-08-26",204,56074980,95,56,69,0,0,11,0],["2026-08-26",508,44161600,208,33,107,0,7,3,0],["2026-08-26",1213,31438050,8,6,6,0,0,0,0],["2026-08-26",502,12842000,8,6,6,0,0,0,0],["2026-08-26",496,10000000,204,23,70,0,1,9,0],["2026-08-26",325,9113264,147,39,60,0,6,1,0],["2026-08-26",282,7626000,8,6,6,0,0,0,0],["2026-08-26",729,6584400,8,6,6,0,0,0,0],["2026-08-26",558,6475900,8,6,6,0,0,0,0],["2026-08-26",225,5828000,8,6,6,0,0,0,0],["2026-08-26",479,5261755,150,1,26,0,0,9,0],["2026-08-26",464,5170900,8,6,6,0,0,0,0],["2026-08-26",1145,4831921,255,23,126,0,7,1,0],["2026-08-26",110,4057900,8,6,6,0,0,0,0],["2026-08-26",280,3939208,46,14,33,0,0,2,0],["2026-08-26",457,3371250,8,6,6,0,0,0,0],["2026-08-26",49,3100000,6,26,5,0,0,9,0],["2026-08-26",354,3090700,8,6,6,0,0,0,0],["2026-08-26",249,2779764,46,14,33,0,0,2,0],["2026-08-26",280,2779764,46,14,33,0,0,2,0],["2026-08-26",280,2779764,46,14,33,0,0,2,0],["2026-08-26",280,2779764,46,14,33,0,0,2,0],["2026-08-26",280,2779764,46,14,33,0,0,2,0],["2026-08-26",280,2779764,46,14,33,0,0,2,0],["2026-08-26",280,2779764,46,14,33,0,0,2,0],["2026-08-26",249,2700932,46,14,33,0,0,2,0],["2026-08-26",249,2700932,46,14,33,0,0,2,0],["2026-08-26",249,2700932,46,14,33,0,0,2,0],["2026-08-26",249,2700932,46,14,33,0,0,2,0],["2026-08-26",249,2700932,46,14,33,0,0,2,0],["2026-08-26",249,2700932,46,14,33,0,0,2,0],["2026-08-26",249,2700932,46,14,33,0,0,2,0],["2026-08-26",280,2700932,46,14,33,0,0,2,0],["2026-08-26",280,2700932,46,14,33,0,0,2,0],["2026-08-26",280,2700932,46,14,33,0,0,2,0],["2026-08-26",280,2700932,46,14,33,0,0,2,0],["2026-08-26",280,2700932,46,14,33,0,0,2,0],["2026-08-26",280,2700932,46,14,33,0,0,2,0],["2026-08-26",280,2700932,46,14,33,0,0,2,0],["2026-08-26",189,2697000,8,6,6,0,0,0,0],["2026-08-26",280,2540512,46,14,33,0,0,2,0],["2026-08-26",968,2487675,116,23,80,0,1,9,0],["2026-08-26",506,2370268,131,33,86,0,7,13,0],["2026-08-26",280,2337764,46,14,33,0,0,2,0],["2026-08-26",280,2291913,46,14,33,0,0,2,0],["2026-08-26",263,1951714,6,4,5,0,0,3,0],["2026-08-26",432,1860000,8,6,6,0,0,0,0],["2026-08-26",387,1689500,8,6,6,0,0,0,0],["2026-08-26",241,1623288,118,32,71,0,4,3,0],["2026-08-26",57,1476000,43,31,31,0,4,12,0],["2026-08-26",362,1262362,31,23,23,0,1,4,0],["2026-08-26",669,1232244,106,26,75,0,0,9,0],["2026-08-26",1237,1232195,46,14,33,0,0,2,0],["2026-08-26",155,1227200,99,49,71,0,5,3,0],["2026-08-26",471,1200000,197,14,50,0,0,2,0],["2026-08-26",128,1148285,8,6,6,0,0,0,0],["2026-08-26",57,1139160,43,31,31,0,4,12,0],["2026-08-26",1016,1126004,128,51,1,0,0,0,0],["2026-08-26",312,1085000,8,6,6,0,0,0,0],["2026-08-26",794,1066222,116,23,80,0,1,9,0],["2026-08-26",1046,1015812,146,51,1,0,0,0,0],["2026-08-26",57,1015080,43,31,31,0,4,12,0],["2026-08-26",664,983670,36,1,28,0,0,9,0],["2026-08-26",1046,979400,146,51,1,0,0,0,0],["2026-08-26",342,947388,33,27,25,0,0,0,0],["2026-08-26",736,944908,146,51,1,0,0,0,0],["2026-08-26",1016,938632,128,51,1,0,0,0,0],["2026-08-26",1150,938564,115,31,79,0,4,1,0],["2026-08-26",283,904500,116,23,80,0,1,9,0],["2026-08-26",683,860072,146,26,1,0,0,9,0],["2026-08-26",1318,858000,238,27,50,0,0,2,0],["2026-08-26",186,848300,111,55,30,0,0,11,0],["2026-08-26",186,829500,111,55,30,0,0,11,0],["2026-08-26",1328,822048,128,51,1,0,0,0,0],["2026-08-26",683,788240,146,26,1,0,0,9,0],["2026-08-26",1327,776984,128,26,1,0,0,9,0],["2026-08-26",683,752468,146,26,1,0,0,9,0],["2026-08-26",186,742000,111,55,30,0,0,11,0],["2026-08-26",782,723224,128,26,1,0,0,9,0],["2026-08-26",1076,706188,146,26,1,0,0,9,0],["2026-08-26",341,693333,116,23,80,0,1,9,0],["2026-08-26",1162,664290,8,6,6,0,0,0,0],["2026-08-26",239,664286,30,17,5,0,2,3,0],["2026-08-26",1287,635500,8,6,6,0,0,0,0],["2026-08-26",689,634000,19,26,0,0,0,0,0],["2026-08-26",217,625000,116,23,80,0,6,9,0],["2026-08-26",57,624810,43,31,31,0,4,12,0],["2026-08-26",314,613800,8,6,6,0,0,0,0],["2026-08-26",421,610246,131,33,86,0,7,13,0],["2026-08-26",386,609400,173,72,98,0,0,12,0],["2026-08-26",807,608240,238,27,50,0,0,2,0],["2026-08-26",348,606600,135,14,33,0,0,2,0],["2026-08-26",674,600000,69,16,52,0,0,8,0],["2026-08-26",689,600000,105,51,0,0,0,0,0],["2026-08-26",689,600000,105,51,0,0,0,0,0],["2026-08-26",689,600000,105,51,0,0,0,0,0],["2026-08-26",689,600000,105,51,0,0,0,0,0],["2026-08-26",689,600000,105,51,0,0,0,0,0],["2026-08-26",689,600000,105,51,0,0,0,0,0],["2026-08-26",263,586656,6,4,5,0,0,3,0],["2026-08-26",1300,582024,129,26,85,0,0,13,0],["2026-08-26",1300,582024,129,26,85,0,0,13,0],["2026-08-26",763,566580,238,27,50,0,0,2,0],["2026-08-26",57,559224,43,31,31,0,4,12,0],["2026-08-26",487,551800,8,6,6,0,0,0,0],["2026-08-26",1424,536000,127,51,0,0,0,0,0],["2026-08-26",1424,536000,127,51,0,0,0,0,0],["2026-08-26",231,531429,7,20,5,0,0,3,0],["2026-08-26",231,514286,7,20,5,0,0,3,0],["2026-08-26",75,511057,7,5,5,0,0,3,0],["2026-08-26",75,494571,7,5,5,0,0,3,0],["2026-08-26",689,492857,105,51,0,0,0,0,0],["2026-08-26",251,481144,38,52,15,0,0,3,0],["2026-08-26",298,480875,140,68,60,0,0,1,0],["2026-08-26",75,475164,7,5,5,0,0,3,0],["2026-08-26",689,471429,105,51,0,0,0,0,0],["2026-08-26",57,466020,43,31,31,0,4,12,0],["2026-08-26",694,459620,126,51,0,0,0,0,0],["2026-08-26",694,459620,126,51,0,0,0,0,0],["2026-08-26",160,446400,8,6,6,0,0,0,0],["2026-08-26",1081,440000,27,95,21,0,0,3,0],["2026-08-26",317,433333,71,38,53,0,0,1,0],["2026-08-26",511,429344,5,53,4,0,7,2,0],["2026-08-26",60,421330,7,20,5,0,0,3,0],["2026-08-26",186,418000,111,55,30,0,0,11,0],["2026-08-26",1055,383040,238,27,50,0,0,2,0],["2026-08-26",160,372000,8,6,6,0,0,0,0],["2026-08-26",664,372000,8,6,6,0,0,0,0],["2026-08-26",307,356857,6,4,5,0,0,3,0],["2026-08-26",421,345034,131,33,86,0,7,13,0],["2026-08-26",307,342714,6,26,5,0,0,9,0],["2026-08-26",119,330000,41,18,29,0,3,4,0],["2026-08-26",1337,324000,238,27,50,0,0,2,0],["2026-08-26",1250,294500,8,6,6,0,0,0,0],["2026-08-26",1054,284400,5,3,4,0,2,2,0],["2026-08-26",1054,283140,5,3,4,0,2,2,0],["2026-08-26",186,280500,111,55,30,0,0,11,0],["2026-08-26",259,280000,129,26,85,0,0,13,0],["2026-08-26",259,280000,129,26,85,0,0,13,0],["2026-08-26",1134,280000,143,1,89,0,0,0,0],["2026-08-26",404,279000,8,6,6,0,0,0,0],["2026-08-26",58,274400,5,3,4,0,2,2,0],["2026-08-26",58,270000,5,3,4,0,2,2,0],["2026-08-26",365,265000,165,23,70,0,1,9,0],["2026-08-26",192,263500,8,6,6,0,0,0,0],["2026-08-26",141,262750,6,4,5,0,0,3,0],["2026-08-26",58,259550,5,3,4,0,2,2,0],["2026-08-26",58,256000,5,3,4,0,2,2,0],["2026-08-26",143,255040,5,3,4,0,2,2,0],["2026-08-26",440,254200,8,6,6,0,0,0,0],["2026-08-26",279,252000,94,24,68,0,0,13,0],["2026-08-26",143,251760,5,3,4,0,2,2,0],["2026-08-26",3,251600,5,3,4,0,2,2,0],["2026-08-26",57,250908,43,31,31,0,4,12,0],["2026-08-26",92,250540,25,1,20,0,0,0,0],["2026-08-26",493,248000,8,56,6,0,0,11,0],["2026-08-26",493,240000,8,56,6,0,0,11,0],["2026-08-26",276,238979,8,6,6,0,0,0,0],["2026-08-26",1054,238000,5,3,4,0,2,2,0],["2026-08-26",58,237900,5,3,4,0,2,2,0],["2026-08-26",492,234129,25,1,20,0,0,0,0],["2026-08-26",492,232737,25,1,20,0,0,0,0],["2026-08-26",1051,232696,238,27,50,0,0,2,0],["2026-08-26",1476,232500,8,6,6,0,0,0,0],["2026-08-26",58,228228,5,3,4,0,2,2,0],["2026-08-26",15,225952,16,1,14,0,0,6,0],["2026-08-26",1054,225820,5,3,4,0,2,2,0],["2026-08-26",58,225400,5,3,4,0,2,2,0],["2026-08-26",173,225000,5,53,4,0,0,2,0],["2026-08-26",545,225000,24,18,19,0,3,1,0],["2026-08-26",545,225000,24,18,19,0,3,1,0],["2026-08-26",1149,224200,238,27,50,0,0,2,0],["2026-08-26",1054,221000,5,3,4,0,2,2,0],["2026-08-26",92,220000,25,1,20,0,0,0,0],["2026-08-26",956,218400,143,1,89,0,0,0,0],["2026-08-26",58,214776,5,3,4,0,2,2,0],["2026-08-26",58,214500,5,3,4,0,2,2,0],["2026-08-26",57,213132,43,31,31,0,4,12,0],["2026-08-26",1054,206700,5,3,4,0,2,2,0],["2026-08-26",436,202700,8,6,6,0,0,0,0],["2026-08-26",148,201500,8,6,6,0,0,0,0],["2026-08-26",3,200200,5,3,4,0,2,2,0],["2026-08-26",58,200200,5,3,4,0,2,2,0],["2026-08-26",519,200000,118,52,71,0,7,3,0],["2026-08-26",905,199500,143,1,89,0,0,0,0],["2026-08-26",871,196000,143,1,89,0,0,0,0],["2026-08-26",956,196000,143,1,89,0,0,0,0],["2026-08-26",956,196000,143,1,89,0,0,0,0],["2026-08-26",58,193776,5,3,4,0,2,2,0],["2026-08-26",533,192972,131,33,86,0,0,13,0],["2026-08-26",58,192400,5,3,4,0,2,2,0],["2026-08-26",365,192196,164,23,70,0,1,9,0],["2026-08-26",259,190000,129,26,85,0,0,13,0],["2026-08-26",58,189800,5,3,4,0,2,2,0],["2026-08-26",700,189000,46,14,33,0,0,2,0],["2026-08-26",231,188571,7,20,5,0,0,3,0],["2026-08-26",3,187200,5,3,4,0,2,2,0],["2026-08-26",186,185000,111,55,30,0,0,11,0],["2026-08-26",57,184548,43,31,31,0,4,12,0],["2026-08-26",278,184031,49,34,36,0,0,14,0],["2026-08-26",312,182000,143,1,89,0,0,0,0],["2026-08-26",1044,180000,56,36,40,0,0,9,0],["2026-08-26",58,179400,5,3,4,0,2,2,0],["2026-08-26",1054,176800,5,3,4,0,2,2,0],["2026-08-26",103,174200,71,39,53,0,0,1,0],["2026-08-26",905,172900,143,1,89,0,0,0,0],["2026-08-26",58,171600,5,3,4,0,2,2,0],["2026-08-26",3,170400,5,3,4,0,2,2,0],["2026-08-26",956,168000,143,1,89,0,0,0,0],["2026-08-26",1058,168000,143,1,89,0,0,0,0],["2026-08-26",57,165600,43,31,31,0,4,12,0],["2026-08-26",1054,165100,5,3,4,0,2,2,0],["2026-08-26",694,164150,126,51,0,0,0,0,0],["2026-08-26",58,163800,5,3,4,0,2,2,0],["2026-08-26",58,163800,5,3,4,0,2,2,0],["2026-08-26",1016,163604,128,51,1,0,0,0,0],["2026-08-26",58,161070,5,3,4,0,2,2,0],["2026-08-26",3,160000,5,3,4,0,2,2,0],["2026-08-26",1209,160000,238,27,50,0,0,2,0],["2026-08-26",770,154000,143,1,89,0,0,0,0],["2026-08-26",956,154000,143,1,89,0,0,0,0],["2026-08-26",956,154000,143,1,89,0,0,0,0],["2026-08-26",1058,154000,143,1,89,0,0,0,0],["2026-08-26",1058,154000,143,1,89,0,0,0,0],["2026-08-26",1134,154000,224,1,89,0,0,0,0],["2026-08-26",186,151000,111,55,30,0,0,11,0],["2026-08-26",445,150000,64,14,47,0,0,9,0],["2026-08-26",538,150000,218,1,22,0,3,9,0],["2026-08-26",3,149600,5,3,4,0,2,2,0],["2026-08-26",898,148500,66,37,49,0,0,2,0],["2026-08-26",1058,146300,143,1,89,0,0,0,0],["2026-08-26",21,142000,5,3,4,0,2,2,0],["2026-08-26",664,140115,5,85,4,0,2,2,0],["2026-08-26",770,140000,239,1,89,0,0,0,0],["2026-08-26",708,139750,46,14,33,0,0,2,0],["2026-08-26",57,138420,43,31,31,0,4,12,0],["2026-08-26",213,135500,113,14,3,0,0,1,0],["2026-08-26",292,135000,138,32,88,0,4,1,0],["2026-08-26",3,134400,5,3,4,0,2,2,0],["2026-08-26",337,133755,152,49,91,0,5,6,0],["2026-08-26",770,133000,143,1,89,0,0,0,0],["2026-08-26",1058,133000,143,1,89,0,0,0,0],["2026-08-26",1058,133000,143,1,89,0,0,0,0],["2026-08-26",3,132000,5,3,4,0,2,2,0],["2026-08-26",186,129700,111,55,30,0,0,11,0],["2026-08-26",71,129314,49,34,36,0,0,14,0],["2026-08-26",3,129000,5,3,4,0,2,2,0],["2026-08-26",770,126000,239,1,89,0,0,0,0],["2026-08-26",770,126000,239,1,89,0,0,0,0],["2026-08-26",956,126000,143,1,89,0,0,0,0],["2026-08-26",135,125300,20,23,16,0,1,7,0],["2026-08-26",18,120856,20,15,16,0,0,7,0],["2026-08-26",186,120000,111,55,30,0,0,11,0],["2026-08-26",664,120000,5,85,4,0,2,2,0],["2026-08-26",770,119700,239,1,89,0,0,0,0],["2026-08-26",186,119000,111,55,30,0,0,11,0],["2026-08-26",21,117000,5,3,4,0,2,2,0],["2026-08-26",708,117000,46,14,33,0,0,2,0],["2026-08-26",135,116500,20,23,16,0,1,7,0],["2026-08-26",689,113214,19,26,0,0,0,0,0],["2026-08-26",664,107671,5,85,4,0,2,2,0],["2026-08-26",689,107143,105,51,0,0,0,0,0],["2026-08-26",58,104000,5,3,4,0,2,2,0],["2026-08-26",708,104000,46,14,33,0,0,2,0],["2026-08-26",186,101500,111,55,30,0,0,11,0],["2026-08-26",403,101500,31,1,23,0,0,4,0],["2026-08-26",482,101322,20,31,16,0,4,7,0],["2026-08-26",3,101200,5,3,4,0,2,2,0],["2026-08-26",545,100000,24,18,19,0,3,1,0],["2026-08-26",3,98800,5,3,4,0,2,2,0],["2026-08-26",269,97825,52,29,38,0,0,6,0],["2026-08-26",664,96174,5,85,4,0,2,2,0],["2026-08-26",664,96035,5,85,4,0,2,2,0],["2026-08-26",450,95500,192,50,62,0,0,0,0],["2026-08-26",664,92928,5,85,4,0,2,2,0],["2026-08-26",58,92700,5,3,4,0,2,2,0],["2026-08-26",259,90000,129,26,85,0,0,13,0],["2026-08-26",415,89800,38,52,15,0,0,3,0],["2026-08-26",186,85560,111,55,30,0,0,11,0],["2026-08-26",231,83571,7,20,5,0,0,3,0],["2026-08-26",231,83571,7,20,5,0,0,3,0],["2026-08-26",154,83207,98,23,70,0,1,9,0],["2026-08-26",186,83100,111,55,30,0,0,11,0],["2026-08-26",664,80000,5,85,4,0,2,2,0],["2026-08-26",421,76974,131,33,86,0,7,13,0],["2026-08-26",1424,76571,127,51,0,0,0,0,0],["2026-08-26",57,76032,43,31,31,0,4,12,0],["2026-08-26",186,75500,111,55,30,0,0,11,0],["2026-08-26",376,75000,219,18,112,0,3,0,0],["2026-08-26",3,74200,5,3,4,0,2,2,0],["2026-08-26",1367,73000,185,72,98,0,0,12,0],["2026-08-26",3,72800,37,29,4,0,2,9,0],["2026-08-26",186,71300,111,55,30,0,0,11,0],["2026-08-26",545,70000,24,18,19,0,3,1,0],["2026-08-26",664,69229,5,85,4,0,2,2,0],["2026-08-26",664,68877,5,85,4,0,2,2,0],["2026-08-26",324,68571,38,52,15,0,0,3,0],["2026-08-26",324,68571,38,52,15,0,0,3,0],["2026-08-26",221,68401,7,1,5,0,0,3,0],["2026-08-26",3,67600,5,3,4,0,2,2,0],["2026-08-26",81,66429,23,17,5,0,0,3,0],["2026-08-26",40,66000,21,16,17,0,0,8,0],["2026-08-26",664,65636,5,85,4,0,2,2,0],["2026-08-26",545,64000,24,18,19,0,3,1,0],["2026-08-26",57,62725,43,31,31,0,4,12,0],["2026-08-26",269,60515,52,29,38,0,0,6,0],["2026-08-26",186,60000,111,9,30,0,0,11,0],["2026-08-26",318,60000,145,23,90,0,1,15,0],["2026-08-26",318,60000,145,23,90,0,1,15,0],["2026-08-26",58,59200,17,3,4,0,2,0,0],["2026-08-26",1370,58472,181,1,101,0,0,0,0],["2026-08-26",1370,58472,181,1,101,0,0,0,0],["2026-08-26",664,58400,5,85,4,0,2,2,0],["2026-08-26",58,56500,5,3,4,0,2,2,0],["2026-08-26",664,54000,79,1,59,0,0,9,0],["2026-08-26",664,54000,79,1,59,0,0,9,0],["2026-08-26",664,53890,5,85,4,0,2,2,0],["2026-08-26",462,53500,193,14,50,0,0,2,0],["2026-08-26",415,52800,38,52,15,0,0,3,0],["2026-08-26",545,52500,24,18,19,0,3,1,0],["2026-08-26",71,51371,49,34,36,0,0,14,0],["2026-08-26",71,51371,49,34,36,0,0,14,0],["2026-08-26",92,50400,25,1,20,0,0,0,0],["2026-08-26",664,50000,5,85,4,0,2,2,0],["2026-08-25",241,26465639,132,32,31,0,4,1,0],["2026-08-25",1320,9070425,261,1,85,0,7,0,0],["2026-08-25",474,5508000,6,4,5,0,0,3,0],["2026-08-25",51,3113711,6,4,5,0,0,3,0],["2026-08-25",138,3025800,93,14,67,0,0,0,0],["2026-08-25",51,3013269,6,26,5,0,0,9,0],["2026-08-25",51,3013269,6,4,5,0,0,3,0],["2026-08-25",530,2989200,214,34,36,0,0,14,0],["2026-08-25",369,2678737,6,26,5,0,0,9,0],["2026-08-25",331,2522571,6,4,5,0,0,3,0],["2026-08-25",105,2499000,76,24,56,0,0,9,0],["2026-08-25",51,2399068,6,4,5,0,0,3,0],["2026-08-25",895,2350000,135,14,33,0,0,2,0],["2026-08-25",68,2339576,46,14,33,0,0,2,0],["2026-08-25",51,2321679,6,4,5,0,0,3,0],["2026-08-25",917,2035645,249,23,4,0,1,9,0],["2026-08-25",98,2000000,68,27,51,0,0,0,0],["2026-08-25",98,2000000,68,27,51,0,0,0,0],["2026-08-25",331,1965600,6,4,5,0,0,3,0],["2026-08-25",142,1567500,8,6,6,0,0,0,0],["2026-08-25",515,1470564,131,33,86,0,7,13,0],["2026-08-25",895,1178828,135,14,33,0,0,2,0],["2026-08-25",1465,974304,265,57,31,0,0,9,0],["2026-08-25",239,664286,23,1,5,0,0,9,0],["2026-08-25",208,623220,114,59,78,0,0,9,0],["2026-08-25",59,616307,7,5,5,0,0,3,0],["2026-08-25",664,525840,38,6,15,0,0,3,0],["2026-08-25",206,484929,29,17,18,0,2,3,0],["2026-08-25",206,469286,29,17,18,0,2,3,0],["2026-08-25",206,453643,29,17,18,0,2,3,0],["2026-08-25",1054,421600,5,3,4,0,2,2,0],["2026-08-25",118,402690,7,5,5,0,0,3,0],["2026-08-25",62,396357,30,17,5,0,2,3,0],["2026-08-25",118,392509,7,5,5,0,0,3,0],["2026-08-25",56,386050,47,18,34,0,3,1,0],["2026-08-25",62,383571,30,17,5,0,2,3,0],["2026-08-25",62,383571,30,17,5,0,2,3,0],["2026-08-25",62,383571,30,17,5,0,2,3,0],["2026-08-25",1054,378300,5,3,4,0,2,2,0],["2026-08-25",48,374100,36,1,28,0,0,9,0],["2026-08-25",331,373714,6,4,5,0,0,3,0],["2026-08-25",1054,370350,5,3,4,0,2,2,0],["2026-08-25",1319,352500,260,24,129,0,0,9,0],["2026-08-25",1319,352500,260,24,129,0,0,9,0],["2026-08-25",1054,339900,5,3,4,0,2,2,0],["2026-08-25",36,332100,32,14,24,0,0,0,0],["2026-08-25",1054,323200,5,3,4,0,2,2,0],["2026-08-25",1054,316200,5,3,4,0,2,2,0],["2026-08-25",1054,307200,5,3,4,0,2,2,0],["2026-08-25",1054,302900,5,3,4,0,2,2,0],["2026-08-25",242,302840,123,1,11,0,0,4,0],["2026-08-25",1367,301530,263,14,98,0,0,6,0],["2026-08-25",425,300000,187,23,90,0,1,15,0],["2026-08-25",425,300000,57,23,41,0,1,15,0],["2026-08-25",1054,291520,5,3,4,0,2,2,0],["2026-08-25",331,291200,6,4,5,0,0,3,0],["2026-08-25",181,290067,29,17,18,0,2,3,0],["2026-08-25",1054,288080,5,3,4,0,2,2,0],["2026-08-25",1054,286650,5,3,4,0,2,2,0],["2026-08-25",1054,286650,5,3,4,0,2,2,0],["2026-08-25",1054,286500,5,3,4,0,2,2,0],["2026-08-25",1054,284700,5,3,4,0,2,2,0],["2026-08-25",1054,284700,5,3,4,0,2,2,0],["2026-08-25",181,280710,29,17,18,0,2,3,0],["2026-08-25",226,277548,25,1,20,0,0,0,0],["2026-08-25",448,276857,22,20,18,0,0,3,0],["2026-08-25",540,270000,156,18,93,0,3,11,0],["2026-08-25",1054,266980,5,3,4,0,2,2,0],["2026-08-25",251,266514,38,52,15,0,0,3,0],["2026-08-25",1054,265440,5,3,4,0,2,2,0],["2026-08-25",1054,264810,5,3,4,0,2,2,0],["2026-08-25",1054,260800,5,3,4,0,2,2,0],["2026-08-25",1128,250674,23,1,5,0,0,9,0],["2026-08-25",1054,247040,5,3,4,0,2,2,0],["2026-08-25",30,246987,30,22,5,0,2,3,0],["2026-08-25",92,238050,25,1,20,0,0,0,0],["2026-08-25",226,236516,25,1,20,0,0,0,0],["2026-08-25",9,228931,10,8,8,0,0,4,0],["2026-08-25",1054,227250,5,3,4,0,2,2,0],["2026-08-25",1054,227136,5,3,4,0,2,2,0],["2026-08-25",1054,225400,5,3,4,0,2,2,0],["2026-08-25",173,225000,5,53,4,0,0,2,0],["2026-08-25",1054,222750,5,3,4,0,2,2,0],["2026-08-25",1054,218400,5,3,4,0,2,2,0],["2026-08-25",1054,217750,5,3,4,0,2,2,0],["2026-08-25",1054,212000,5,3,4,0,2,2,0],["2026-08-25",1054,210600,5,3,4,0,2,2,0],["2026-08-25",188,210582,47,14,34,0,0,9,0],["2026-08-25",664,210000,30,50,5,0,2,3,0],["2026-08-25",1191,200000,106,1,75,0,0,9,0],["2026-08-25",1054,199200,5,3,4,0,2,2,0],["2026-08-25",1054,194948,5,3,4,0,2,2,0],["2026-08-25",1054,190580,5,3,4,0,2,2,0],["2026-08-25",664,189000,233,87,119,0,0,3,0],["2026-08-25",1054,185900,5,3,4,0,2,2,0],["2026-08-25",1054,185250,5,3,4,0,2,2,0],["2026-08-25",1054,181350,5,3,4,0,2,2,0],["2026-08-25",1054,179850,5,3,4,0,2,2,0],["2026-08-25",1507,178933,47,14,34,0,3,9,0],["2026-08-25",1054,175500,5,3,4,0,2,2,0],["2026-08-25",1054,172800,5,3,4,0,2,2,0],["2026-08-25",1054,172250,5,3,4,0,2,2,0],["2026-08-25",664,167000,30,50,5,0,2,3,0],["2026-08-25",77,164318,25,1,20,0,0,0,0],["2026-08-25",1054,161460,5,3,4,0,2,2,0],["2026-08-25",9,150862,10,8,8,0,0,4,0],["2026-08-25",1054,150800,5,3,4,0,2,2,0],["2026-08-25",1054,150000,5,3,4,0,2,2,0],["2026-08-25",106,148800,77,1,57,0,0,4,0],["2026-08-25",1054,147550,5,3,4,0,2,2,0],["2026-08-25",1054,147550,5,3,4,0,2,2,0],["2026-08-25",1054,145600,5,3,4,0,2,2,0],["2026-08-25",251,140480,38,52,15,0,0,3,0],["2026-08-25",251,140480,38,52,15,0,0,3,0],["2026-08-25",664,140286,233,87,119,0,0,3,0],["2026-08-25",492,140000,25,1,20,0,0,0,0],["2026-08-25",1054,140000,5,3,4,0,2,2,0],["2026-08-25",1054,139200,5,3,4,0,2,2,0],["2026-08-25",1054,139200,5,3,4,0,2,2,0],["2026-08-25",331,135771,6,4,5,0,0,3,0],["2026-08-25",304,129900,49,34,36,0,0,14,0],["2026-08-25",1054,129690,5,3,4,0,2,2,0],["2026-08-25",1054,128960,5,3,4,0,2,2,0],["2026-08-25",188,125976,47,14,34,0,0,9,0],["2026-08-25",664,120000,30,50,5,0,2,3,0],["2026-08-25",1054,117650,5,3,4,0,2,2,0],["2026-08-25",30,117613,7,20,5,0,0,3,0],["2026-08-25",664,117000,233,87,119,0,0,3,0],["2026-08-25",193,116480,25,1,20,0,0,0,0],["2026-08-25",335,115000,151,24,27,0,0,9,0],["2026-08-25",1192,114364,106,1,75,0,0,9,0],["2026-08-25",9,113423,10,8,8,0,0,4,0],["2026-08-25",664,112680,38,89,15,0,0,3,0],["2026-08-25",664,112680,38,89,15,0,0,3,0],["2026-08-25",664,110000,38,89,15,0,0,3,0],["2026-08-25",790,100000,190,14,33,0,0,2,0],["2026-08-25",1054,99900,5,3,4,0,2,2,0],["2026-08-25",242,99000,108,1,11,0,0,4,0],["2026-08-25",64,98600,25,1,20,0,0,0,0],["2026-08-25",664,97320,38,89,15,0,0,3,0],["2026-08-25",1192,95140,128,1,1,0,0,9,0],["2026-08-25",1054,94250,5,3,4,0,2,2,0],["2026-08-25",455,93639,25,1,20,0,0,0,0],["2026-08-25",375,92010,29,79,18,0,2,3,0],["2026-08-25",173,90000,5,53,4,0,0,2,0],["2026-08-25",1346,90000,223,1,62,0,0,0,0],["2026-08-25",664,89857,233,87,119,0,0,3,0],["2026-08-25",251,87800,38,52,15,0,0,3,0],["2026-08-25",64,87600,25,1,20,0,0,0,0],["2026-08-25",64,87600,25,1,20,0,0,0,0],["2026-08-25",664,86996,252,105,124,0,0,3,0],["2026-08-25",664,85100,19,1,0,0,0,0,0],["2026-08-25",664,83620,2,1,1,0,0,9,0],["2026-08-25",664,82140,128,1,1,0,0,9,0],["2026-08-25",790,81000,190,14,33,0,0,2,0],["2026-08-25",664,80000,38,89,15,0,0,3,0],["2026-08-25",664,78800,252,1,124,0,0,3,0],["2026-08-25",1054,76800,5,3,4,0,2,2,0],["2026-08-25",664,76650,30,96,5,0,2,3,0],["2026-08-25",664,76220,181,1,101,0,0,0,0],["2026-08-25",664,75900,247,74,5,0,0,3,0],["2026-08-25",664,75900,252,105,124,0,0,3,0],["2026-08-25",664,75900,247,74,5,0,0,3,0],["2026-08-25",664,75900,247,74,5,0,0,3,0],["2026-08-25",438,75006,34,75,26,0,0,10,0],["2026-08-25",664,74000,2,1,1,0,0,9,0],["2026-08-25",664,73502,30,50,5,0,2,3,0],["2026-08-25",664,72000,30,52,5,0,2,9,0],["2026-08-25",9,71019,10,8,8,0,0,4,0],["2026-08-25",251,70240,38,52,15,0,0,3,0],["2026-08-25",251,70240,38,52,15,0,0,3,0],["2026-08-25",251,70240,38,52,15,0,0,3,0],["2026-08-25",664,70000,247,92,5,0,0,3,0],["2026-08-25",664,70000,247,92,5,0,0,3,0],["2026-08-25",664,66600,127,1,0,0,0,0,0],["2026-08-25",64,66300,25,1,20,0,0,0,0],["2026-08-25",1054,66000,5,3,4,0,2,2,0],["2026-08-25",664,64380,146,1,1,0,0,9,0],["2026-08-25",251,63216,38,52,15,0,0,3,0],["2026-08-25",664,62835,252,1,124,0,0,3,0],["2026-08-25",664,62400,227,97,59,0,0,3,0],["2026-08-25",664,62160,2,1,1,0,0,9,0],["2026-08-25",664,61800,247,94,5,0,0,3,0],["2026-08-25",664,60874,226,1,99,0,0,11,0],["2026-08-25",664,60400,227,1,59,0,0,9,0],["2026-08-25",226,60000,25,1,20,0,0,0,0],["2026-08-25",664,60000,247,94,5,0,0,3,0],["2026-08-25",664,58653,227,1,59,0,0,9,0],["2026-08-25",664,58100,227,97,59,0,0,3,0],["2026-08-25",790,58000,190,14,33,0,0,2,0],["2026-08-25",664,57905,38,89,15,0,0,3,0],["2026-08-25",664,57905,38,89,15,0,0,3,0],["2026-08-25",188,57788,47,14,34,0,0,9,0],["2026-08-25",664,57380,30,22,5,0,2,3,0],["2026-08-25",1054,57184,5,3,4,0,2,2,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",1264,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",664,57014,226,1,99,0,0,11,0],["2026-08-25",188,56927,47,14,34,0,0,9,0],["2026-08-25",664,56100,101,52,62,0,0,0,0],["2026-08-25",664,56000,224,6,89,0,0,0,0],["2026-08-25",9,55866,10,8,8,0,0,4,0],["2026-08-25",1054,55500,5,3,4,0,2,2,0],["2026-08-25",664,54500,227,74,59,0,0,3,0],["2026-08-25",664,54000,224,6,89,0,0,0,0],["2026-08-25",664,53300,227,97,59,0,0,3,0],["2026-08-25",664,53300,227,97,59,0,0,3,0],["2026-08-25",664,53300,227,97,59,0,0,3,0],["2026-08-25",358,53175,7,50,5,0,0,3,0],["2026-08-25",664,52800,227,97,59,0,0,3,0],["2026-08-25",664,52800,227,97,59,0,0,3,0],["2026-08-25",664,52800,227,97,59,0,0,3,0],["2026-08-25",664,52800,227,97,59,0,0,3,0],["2026-08-25",664,52800,227,97,59,0,0,3,0],["2026-08-25",664,52706,227,107,59,0,0,3,0],["2026-08-25",664,51800,181,1,101,0,0,0,0],["2026-08-25",664,51800,106,1,75,0,0,9,0],["2026-08-25",150,50510,25,1,20,0,0,0,0],["2026-08-25",9,50456,10,8,8,0,0,4,0],["2026-08-25",664,50000,7,100,5,0,0,3,0],["2026-08-25",664,50000,247,94,5,0,0,3,0],["2026-08-24",126,103443742,59,1,43,0,0,16,0],["2026-08-24",2,83415874,4,2,3,0,1,1,0],["2026-08-24",389,75234700,46,14,33,0,0,2,0],["2026-08-24",1471,24453702,189,1,35,0,0,13,0],["2026-08-24",130,3500000,27,1,21,0,0,3,0],["2026-08-24",130,3500000,27,1,21,0,0,3,0],["2026-08-24",130,3500000,27,1,21,0,0,3,0],["2026-08-24",130,3500000,27,1,21,0,0,3,0],["2026-08-24",130,3500000,27,1,21,0,0,3,0],["2026-08-24",130,3500000,27,1,21,0,0,3,0],["2026-08-24",130,3500000,27,1,21,0,0,3,0],["2026-08-24",130,3500000,27,1,21,0,0,3,0],["2026-08-24",186,2083250,111,55,30,0,0,11,0],["2026-08-24",742,1800000,46,14,33,0,0,2,0],["2026-08-24",131,1606594,90,27,64,0,0,0,0],["2026-08-24",156,937500,100,14,67,0,0,9,0],["2026-08-24",1277,830278,140,59,60,0,0,1,0],["2026-08-24",1277,830278,140,59,60,0,0,1,0],["2026-08-24",1277,809360,140,59,60,0,0,1,0],["2026-08-24",472,796917,46,14,33,0,0,2,0],["2026-08-24",472,796917,46,14,33,0,0,2,0],["2026-08-24",472,770102,46,14,33,0,0,2,0],["2026-08-24",856,703219,89,91,30,0,0,9,0],["2026-08-24",417,601150,178,32,31,0,4,1,0],["2026-08-24",1507,572500,47,14,34,0,3,9,0],["2026-08-24",916,519040,185,72,98,0,0,12,0],["2026-08-24",1277,490955,140,59,60,0,0,1,0],["2026-08-24",1286,450000,225,84,114,0,0,11,0],["2026-08-24",107,399408,78,1,58,0,0,11,0],["2026-08-24",1,360580,3,1,2,0,0,1,0],["2026-08-24",425,300000,163,23,96,0,1,15,0],["2026-08-24",425,300000,163,23,96,0,1,15,0],["2026-08-24",18,293493,20,15,16,0,0,7,0],["2026-08-24",18,264516,20,15,16,0,0,7,0],["2026-08-24",1507,240800,47,14,34,0,3,9,0],["2026-08-24",757,211400,106,0,75,0,0,0,0],["2026-08-24",757,211400,106,0,75,0,0,0,0],["2026-08-24",1412,207172,128,0,1,0,0,0,0],["2026-08-24",1323,205300,46,14,33,0,0,2,0],["2026-08-24",999,192696,2,0,1,0,0,0,0],["2026-08-24",1523,173189,248,109,48,0,0,1,0],["2026-08-24",1466,143000,46,14,33,0,0,2,0],["2026-08-24",1507,137500,47,14,34,0,3,9,0],["2026-08-24",1412,136882,2,0,1,0,0,0,0],["2026-08-24",681,126448,105,0,0,0,0,0,0],["2026-08-24",856,121039,230,86,116,0,0,1,0],["2026-08-24",757,120001,126,0,0,0,0,0,0],["2026-08-24",757,120001,126,0,0,0,0,0,0],["2026-08-24",1045,113778,236,0,115,0,0,0,0],["2026-08-24",757,110996,2,0,1,0,0,0,0],["2026-08-24",757,110996,2,0,1,0,0,0,0],["2026-08-24",1130,109250,128,0,1,0,0,0,0],["2026-08-24",999,108978,1,0,0,0,0,0,0],["2026-08-24",681,108724,105,0,0,0,0,0,0],["2026-08-24",1045,107100,105,0,0,0,0,0,0],["2026-08-24",681,106854,2,0,1,0,0,0,0],["2026-08-24",13,102759,15,12,13,0,0,5,0],["2026-08-24",1045,100380,105,0,0,0,0,0,0],["2026-08-24",480,100000,124,77,84,0,0,4,0],["2026-08-24",1045,96556,0,0,0,0,0,0,0],["2026-08-24",757,96208,146,0,1,0,0,0,0],["2026-08-24",757,96208,146,0,1,0,0,0,0],["2026-08-24",1045,96079,1,0,0,0,0,0,0],["2026-08-24",1045,93688,126,0,0,0,0,0,0],["2026-08-24",1045,93688,236,0,115,0,0,0,0],["2026-08-24",1045,93688,19,0,0,0,0,0,0],["2026-08-24",1045,93688,146,0,1,0,0,0,0],["2026-08-24",1045,93688,0,0,0,0,0,0,0],["2026-08-24",1045,93688,105,0,0,0,0,0,0],["2026-08-24",1045,93688,1,0,0,0,0,0,0],["2026-08-24",1045,93688,105,0,0,0,0,0,0],["2026-08-24",1063,92445,2,0,1,0,0,0,0],["2026-08-24",1031,92400,146,0,1,0,0,0,0],["2026-08-24",1031,92400,146,0,1,0,0,0,0],["2026-08-24",1045,91778,2,0,1,0,0,0,0],["2026-08-24",1048,90738,128,0,1,0,0,0,0],["2026-08-24",1045,89387,105,0,0,0,0,0,0],["2026-08-24",1412,89264,19,0,0,0,0,0,0],["2026-08-24",1063,89152,19,0,0,0,0,0,0],["2026-08-24",376,89000,24,18,19,0,3,1,0],["2026-08-24",376,89000,24,18,19,0,3,1,0],["2026-08-24",1031,88788,2,0,1,0,0,0,0],["2026-08-24",1031,88788,2,0,1,0,0,0,0],["2026-08-24",1045,88687,146,0,1,0,0,0,0],["2026-08-24",681,88676,19,0,0,0,0,0,0],["2026-08-24",681,88284,19,0,0,0,0,0,0],["2026-08-24",1045,87010,0,0,0,0,0,0,0],["2026-08-24",1045,86996,126,0,0,0,0,0,0],["2026-08-24",1045,86996,19,0,0,0,0,0,0],["2026-08-24",1045,86996,2,0,1,0,0,0,0],["2026-08-24",1045,86996,0,0,0,0,0,0,0],["2026-08-24",1045,86996,126,0,0,0,0,0,0],["2026-08-24",1045,86996,105,0,0,0,0,0,0],["2026-08-24",1045,86996,126,0,0,0,0,0,0],["2026-08-24",1045,86996,236,0,115,0,0,0,0],["2026-08-24",1045,86996,105,0,0,0,0,0,0],["2026-08-24",1045,86996,0,0,0,0,0,0,0],["2026-08-24",1045,86996,105,0,0,0,0,0,0],["2026-08-24",1045,86996,19,0,0,0,0,0,0],["2026-08-24",1045,86996,0,0,0,0,0,0,0],["2026-08-24",1045,86996,0,0,0,0,0,0,0],["2026-08-24",1045,86996,105,0,0,0,0,0,0],["2026-08-24",1045,86996,127,0,0,0,0,0,0],["2026-08-24",1045,86996,105,0,0,0,0,0,0],["2026-08-24",1045,86996,127,0,0,0,0,0,0],["2026-08-24",1045,86996,229,0,115,0,0,0,0],["2026-08-24",1045,86996,19,0,0,0,0,0,0],["2026-08-24",1045,86996,126,0,0,0,0,0,0],["2026-08-24",1045,86996,1,0,0,0,0,0,0],["2026-08-24",1045,86996,1,0,0,0,0,0,0],["2026-08-24",1412,86408,127,0,0,0,0,0,0],["2026-08-24",1045,84128,105,0,0,0,0,0,0],["2026-08-24",1045,83650,127,0,0,0,0,0,0],["2026-08-24",1198,82096,126,0,0,0,0,0,0],["2026-08-24",1198,82096,126,0,0,0,0,0,0],["2026-08-24",1412,81340,1,0,0,0,0,0,0],["2026-08-24",999,81207,126,0,0,0,0,0,0],["2026-08-24",999,81032,236,0,115,0,0,0,0],["2026-08-24",1045,80304,126,0,0,0,0,0,0],["2026-08-24",1045,80304,146,0,1,0,0,0,0],["2026-08-24",1045,80304,236,0,115,0,0,0,0],["2026-08-24",1412,79128,1,0,0,0,0,0,0],["2026-08-24",1412,79128,2,0,1,0,0,0,0],["2026-08-24",681,78652,127,0,0,0,0,0,0],["2026-08-24",681,78652,105,0,0,0,0,0,0],["2026-08-24",757,78512,127,0,0,0,0,0,0],["2026-08-24",757,78512,127,0,0,0,0,0,0],["2026-08-24",757,78512,1,0,0,0,0,0,0],["2026-08-24",757,78512,1,0,0,0,0,0,0],["2026-08-24",757,78512,126,0,0,0,0,0,0],["2026-08-24",757,78512,126,0,0,0,0,0,0],["2026-08-24",757,78512,19,0,0,0,0,0,0],["2026-08-24",757,78512,19,0,0,0,0,0,0],["2026-08-24",1045,76979,146,0,1,0,0,0,0],["2026-08-24",1412,75572,236,0,115,0,0,0,0],["2026-08-24",1063,75040,2,0,1,0,0,0,0],["2026-08-24",376,75000,24,18,19,0,3,1,0],["2026-08-24",681,74788,105,0,0,0,0,0,0],["2026-08-24",1063,74704,1,0,0,0,0,0,0],["2026-08-24",1412,74228,19,0,0,0,0,0,0],["2026-08-24",1348,74200,146,0,1,0,0,0,0],["2026-08-24",1348,74200,146,0,1,0,0,0,0],["2026-08-24",1348,74200,146,0,1,0,0,0,0],["2026-08-24",1348,74200,146,0,1,0,0,0,0],["2026-08-24",1348,74200,146,0,1,0,0,0,0],["2026-08-24",1348,74200,146,0,1,0,0,0,0],["2026-08-24",1412,74060,1,0,0,0,0,0,0],["2026-08-24",1412,74060,19,0,0,0,0,0,0],["2026-08-24",1031,74004,19,0,0,0,0,0,0],["2026-08-24",1031,74004,19,0,0,0,0,0,0],["2026-08-24",1045,73612,19,0,0,0,0,0,0],["2026-08-24",1045,73612,105,0,0,0,0,0,0],["2026-08-24",1045,73612,126,0,0,0,0,0,0],["2026-08-24",1130,73430,19,0,0,0,0,0,0],["2026-08-24",1130,73430,236,0,115,0,0,0,0],["2026-08-24",1130,73430,126,0,0,0,0,0,0],["2026-08-24",681,73368,127,0,0,0,0,0,0],["2026-08-24",757,73360,127,0,0,0,0,0,0],["2026-08-24",757,73360,127,0,0,0,0,0,0],["2026-08-24",757,73360,19,0,0,0,0,0,0],["2026-08-24",757,73360,19,0,0,0,0,0,0],["2026-08-24",757,73360,19,0,0,0,0,0,0],["2026-08-24",757,73360,1,0,0,0,0,0,0],["2026-08-24",757,73360,1,0,0,0,0,0,0],["2026-08-24",757,73360,1,0,0,0,0,0,0],["2026-08-24",757,73360,1,0,0,0,0,0,0],["2026-08-24",757,73360,19,0,0,0,0,0,0],["2026-08-24",999,73360,126,0,0,0,0,0,0],["2026-08-24",999,73360,1,0,0,0,0,0,0],["2026-08-24",999,73360,126,0,0,0,0,0,0],["2026-08-24",999,72632,126,0,0,0,0,0,0],["2026-08-24",999,72443,1,0,0,0,0,0,0],["2026-08-24",845,71722,0,0,0,0,0,0,0],["2026-08-24",845,71722,0,0,0,0,0,0,0],["2026-08-24",892,70868,126,0,0,0,0,0,0],["2026-08-24",892,70868,0,0,0,0,0,0,0],["2026-08-24",892,70868,0,0,0,0,0,0,0],["2026-08-24",892,70868,0,0,0,0,0,0,0],["2026-08-24",681,69384,19,0,0,0,0,0,0],["2026-08-24",1130,68734,19,0,0,0,0,0,0],["2026-08-24",757,68726,2,0,1,0,0,0,0],["2026-08-24",757,68726,2,0,1,0,0,0,0],["2026-08-24",892,68618,19,0,0,0,0,0,0],["2026-08-24",757,68208,1,0,0,0,0,0,0],["2026-08-24",757,68208,1,0,0,0,0,0,0],["2026-08-24",1063,67648,1,0,0,0,0,0,0],["2026-08-24",1063,67648,2,0,1,0,0,0,0],["2026-08-24",1063,66948,105,0,0,0,0,0,0],["2026-08-24",1045,66920,126,0,0,0,0,0,0],["2026-08-24",1045,66920,2,0,1,0,0,0,0],["2026-08-24",1045,66920,19,0,0,0,0,0,0],["2026-08-24",1045,66920,105,0,0,0,0,0,0],["2026-08-24",1045,66920,105,0,0,0,0,0,0],["2026-08-24",1045,66920,128,0,1,0,0,0,0],["2026-08-24",1045,66920,105,0,0,0,0,0,0],["2026-08-24",1045,66920,105,0,0,0,0,0,0],["2026-08-24",1045,66920,126,0,0,0,0,0,0],["2026-08-24",1045,66920,127,0,0,0,0,0,0],["2026-08-24",1045,66920,19,0,0,0,0,0,0],["2026-08-24",1045,66920,19,0,0,0,0,0,0],["2026-08-24",1045,66920,19,0,0,0,0,0,0],["2026-08-24",1045,66920,105,0,0,0,0,0,0],["2026-08-24",1031,66591,146,0,1,0,0,0,0],["2026-08-24",1031,66591,146,0,1,0,0,0,0],["2026-08-24",524,66401,131,33,86,0,0,13,0],["2026-08-24",1045,65486,2,0,1,0,0,0,0],["2026-08-24",757,65448,106,0,75,0,0,0,0],["2026-08-24",757,65448,106,0,75,0,0,0,0],["2026-08-24",892,64124,0,0,0,0,0,0,0],["2026-08-24",1348,63600,146,0,1,0,0,0,0],["2026-08-24",1045,63574,105,0,0,0,0,0,0],["2026-08-24",892,62986,0,0,0,0,0,0,0],["2026-08-24",1063,62892,2,0,1,0,0,0,0],["2026-08-24",1045,62140,19,0,0,0,0,0,0],["2026-08-24",1045,62140,236,0,115,0,0,0,0],["2026-08-24",757,60319,146,0,1,0,0,0,0],["2026-08-24",757,60319,146,0,1,0,0,0,0],["2026-08-24",1045,60228,19,0,0,0,0,0,0],["2026-08-24",1045,60228,0,0,0,0,0,0,0],["2026-08-24",1045,60228,2,0,1,0,0,0,0],["2026-08-24",1045,60228,105,0,0,0,0,0,0],["2026-08-24",681,60144,105,0,0,0,0,0,0],["2026-08-24",681,60144,127,0,0,0,0,0,0],["2026-08-24",1031,59892,126,0,0,0,0,0,0],["2026-08-24",1031,59892,126,0,0,0,0,0,0],["2026-08-24",757,59864,19,0,0,0,0,0,0],["2026-08-24",757,59864,19,0,0,0,0,0,0],["2026-08-24",1045,59272,1,0,0,0,0,0,0],["2026-08-24",757,58744,143,0,89,0,0,0,0],["2026-08-24",757,58744,143,0,89,0,0,0,0],["2026-08-24",1348,58520,146,0,1,0,0,0,0],["2026-08-24",347,58498,157,1,94,0,0,11,0],["2026-08-24",1048,57722,1,0,0,0,0,0,0],["2026-08-24",1130,56994,1,0,0,0,0,0,0],["2026-08-24",999,56938,126,0,0,0,0,0,0],["2026-08-24",999,56938,1,0,0,0,0,0,0],["2026-08-24",999,56567,1,0,0,0,0,0,0],["2026-08-24",999,56567,1,0,0,0,0,0,0],["2026-08-24",999,56567,1,0,0,0,0,0,0],["2026-08-24",757,56308,0,0,0,0,0,0,0],["2026-08-24",757,56308,0,0,0,0,0,0,0],["2026-08-24",681,56180,229,0,115,0,0,0,0],["2026-08-24",757,56080,229,0,115,0,0,0,0],["2026-08-24",1031,56028,127,0,0,0,0,0,0],["2026-08-24",1031,56028,127,0,0,0,0,0,0],["2026-08-24",757,55752,106,0,75,0,0,0,0],["2026-08-24",757,55752,106,0,75,0,0,0,0],["2026-08-24",681,55524,128,0,1,0,0,0,0],["2026-08-24",681,55524,19,0,0,0,0,0,0],["2026-08-24",1045,55448,229,0,115,0,0,0,0],["2026-08-24",1045,55448,105,0,0,0,0,0,0],["2026-08-24",1048,54808,19,0,0,0,0,0,0],["2026-08-24",1045,54258,105,0,0,0,0,0,0],["2026-08-24",681,54196,127,0,0,0,0,0,0],["2026-08-24",1045,53550,105,0,0,0,0,0,0],["2026-08-24",1045,53543,229,0,115,0,0,0,0],["2026-08-24",1045,53536,229,0,115,0,0,0,0],["2026-08-24",892,53431,126,0,0,0,0,0,0],["2026-08-24",1507,53325,47,14,34,0,3,9,0],["2026-08-24",1031,53064,2,0,1,0,0,0,0],["2026-08-24",757,52850,106,0,75,0,0,0,0],["2026-08-24",757,52850,106,0,75,0,0,0,0],["2026-08-24",261,52500,130,1,11,0,0,4,0],["2026-08-24",1063,52500,128,0,1,0,0,0,0],["2026-08-24",1063,52500,2,0,1,0,0,0,0],["2026-08-24",664,52500,66,37,49,0,0,2,0],["2026-08-24",1198,52500,19,0,0,0,0,0,0],["2026-08-24",1198,52500,19,0,0,0,0,0,0],["2026-08-24",1045,51867,105,0,0,0,0,0,0],["2026-08-24",1412,51660,146,0,1,0,0,0,0],["2026-08-24",757,51156,19,0,0,0,0,0,0],["2026-08-24",757,51156,19,0,0,0,0,0,0],["2026-08-24",1412,50722,1,0,0,0,0,0,0],["2026-08-21",1057,83712481,234,88,80,0,7,9,0],["2026-08-21",7,28217467,9,7,7,0,0,2,0],["2026-08-21",1383,15510760,123,77,11,0,0,4,0],["2026-08-21",1383,15510760,123,77,11,0,0,4,0],["2026-08-21",370,10472596,85,6,6,0,0,12,0],["2026-08-21",895,8672808,135,14,33,0,0,2,0],["2026-08-21",1465,4362558,265,32,31,0,4,1,0],["2026-08-21",664,3378476,234,102,80,0,0,9,0],["2026-08-21",275,3037482,119,61,82,0,0,9,0],["2026-08-21",130,2098742,27,1,21,0,0,3,0],["2026-08-21",280,1454621,46,14,33,0,0,2,0],["2026-08-21",280,1454621,46,14,33,0,0,2,0],["2026-08-21",65,846779,45,14,32,0,0,9,0],["2026-08-21",65,815889,45,14,32,0,0,9,0],["2026-08-21",664,456722,2,6,1,0,0,0,0],["2026-08-21",664,456722,2,6,1,0,0,0,0],["2026-08-21",664,456722,2,6,1,0,0,0,0],["2026-08-21",664,456722,2,6,1,0,0,0,0],["2026-08-21",664,456722,2,6,1,0,0,0,0],["2026-08-21",664,228361,2,6,1,0,0,0,0],["2026-08-21",664,170208,105,6,0,0,0,0,0],["2026-08-21",664,156000,141,23,19,0,1,3,0],["2026-08-21",664,151971,105,6,0,0,0,0,0],["2026-08-21",664,140603,234,103,80,0,0,9,0],["2026-08-21",664,106326,2,6,1,0,0,0,0],["2026-08-21",664,106326,2,6,1,0,0,0,0],["2026-08-21",664,106326,2,6,1,0,0,0,0],["2026-08-21",664,106326,2,6,1,0,0,0,0],["2026-08-21",664,106326,2,6,1,0,0,0,0],["2026-08-21",1539,78744,248,110,48,0,0,1,0],["2026-08-21",664,75457,234,103,80,0,0,9,0],["2026-08-21",325,72636,147,10,60,0,6,1,0],["2026-08-21",117,70545,82,14,33,0,0,9,0],["2026-08-21",664,53163,2,6,1,0,0,0,0],["2026-08-20",483,10138500,23,78,5,0,0,9,0],["2026-08-20",483,10138500,23,78,5,0,0,9,0],["2026-08-20",895,7624000,135,14,33,0,0,2,0],["2026-08-20",895,7624000,135,14,33,0,0,2,0],["2026-08-20",1183,7207601,234,88,80,0,7,9,0],["2026-08-20",402,6571070,6,4,5,0,0,3,0],["2026-08-20",1359,6234157,234,88,80,0,7,9,0],["2026-08-20",139,6201771,6,26,5,0,0,9,0],["2026-08-20",33,6172100,6,26,5,0,0,9,0],["2026-08-20",24,6112757,6,17,5,0,0,3,0],["2026-08-20",299,5711086,6,26,5,0,0,9,0],["2026-08-20",327,5411714,23,1,5,0,0,9,0],["2026-08-20",139,5228814,6,26,5,0,0,9,0],["2026-08-20",55,4823157,40,4,5,0,0,3,0],["2026-08-20",895,4812038,135,14,33,0,0,2,0],["2026-08-20",895,4655500,135,14,33,0,0,2,0],["2026-08-20",141,4471086,6,4,5,0,0,3,0],["2026-08-20",489,4435214,6,4,5,0,0,3,0],["2026-08-20",472,4232935,6,4,5,0,0,3,0],["2026-08-20",139,3840975,6,26,5,0,0,9,0],["2026-08-20",104,3702286,6,26,5,0,0,9,0],["2026-08-20",152,3653571,6,4,5,0,0,3,0],["2026-08-20",149,3639980,6,26,5,0,0,9,0],["2026-08-20",28,3575833,27,1,21,0,0,3,0],["2026-08-20",299,3412197,6,26,5,0,0,9,0],["2026-08-20",664,3281654,234,102,80,0,0,9,0],["2026-08-20",405,3162000,6,4,5,0,0,3,0],["2026-08-20",405,3116080,6,26,5,0,0,9,0],["2026-08-20",96,3095571,6,26,5,0,0,9,0],["2026-08-20",561,3095571,6,26,5,0,0,9,0],["2026-08-20",41,3093357,6,26,5,0,0,9,0],["2026-08-20",41,3093357,6,26,5,0,0,9,0],["2026-08-20",1173,3093357,6,26,5,0,0,9,0],["2026-08-20",263,3085674,6,4,5,0,0,3,0],["2026-08-20",152,3052300,6,26,5,0,0,9,0],["2026-08-20",405,3022500,6,4,5,0,0,3,0],["2026-08-20",203,2956629,6,26,5,0,0,9,0],["2026-08-20",203,2956629,6,26,5,0,0,9,0],["2026-08-20",498,2871929,6,26,5,0,0,9,0],["2026-08-20",41,2863368,6,26,5,0,0,9,0],["2026-08-20",199,2842740,6,26,5,0,0,9,0],["2026-08-20",167,2832071,23,17,5,0,0,3,0],["2026-08-20",331,2802857,6,4,5,0,0,3,0],["2026-08-20",323,2785571,6,26,5,0,0,9,0],["2026-08-20",1359,2762787,234,88,80,0,7,9,0],["2026-08-20",184,2683418,6,4,5,0,0,3,0],["2026-08-20",100,2652714,6,26,5,0,0,9,0],["2026-08-20",100,2652714,6,26,5,0,0,9,0],["2026-08-20",369,2592326,6,26,5,0,0,9,0],["2026-08-20",357,2591720,6,26,5,0,0,9,0],["2026-08-20",149,2548900,6,26,5,0,0,9,0],["2026-08-20",301,2545543,25,1,20,0,0,0,0],["2026-08-20",388,2454522,6,26,5,0,0,9,0],["2026-08-20",166,2433500,6,4,5,0,0,3,0],["2026-08-20",166,2433500,6,4,5,0,0,3,0],["2026-08-20",256,2266786,6,26,5,0,0,9,0],["2026-08-20",141,2260343,6,4,5,0,0,3,0],["2026-08-20",437,2210300,25,1,20,0,0,0,0],["2026-08-20",564,2166023,6,26,5,0,0,9,0],["2026-08-20",4,2103571,6,4,5,0,0,3,0],["2026-08-20",1095,1891468,234,88,80,0,7,9,0],["2026-08-20",203,1856342,6,4,5,0,0,3,0],["2026-08-20",244,1837500,124,1,84,0,0,4,0],["2026-08-20",405,1749487,6,4,5,0,0,3,0],["2026-08-20",405,1725270,6,4,5,0,0,3,0],["2026-08-20",455,1722033,25,1,20,0,0,0,0],["2026-08-20",4,1702786,6,4,5,0,0,3,0],["2026-08-20",263,1637470,6,4,5,0,0,3,0],["2026-08-20",452,1591451,6,26,5,0,0,9,0],["2026-08-20",287,1505714,7,5,5,0,0,3,0],["2026-08-20",331,1308000,6,4,5,0,0,3,0],["2026-08-20",301,1286486,25,1,20,0,0,0,0],["2026-08-20",172,1265320,40,26,5,0,0,9,0],["2026-08-20",172,1265320,40,26,5,0,0,9,0],["2026-08-20",172,1265320,40,26,5,0,0,9,0],["2026-08-20",172,1265320,40,26,5,0,0,9,0],["2026-08-20",405,1263518,6,26,5,0,0,9,0],["2026-08-20",62,1257714,23,17,5,0,0,3,0],["2026-08-20",407,1199833,46,14,33,0,0,2,0],["2026-08-20",504,1193571,7,20,5,0,0,3,0],["2026-08-20",263,1182617,6,4,5,0,0,3,0],["2026-08-20",331,1170000,6,4,5,0,0,3,0],["2026-08-20",373,1131393,10,8,8,0,0,4,0],["2026-08-20",100,1085000,6,26,5,0,0,9,0],["2026-08-20",45,1040714,23,1,5,0,0,9,0],["2026-08-20",331,1019200,6,4,5,0,0,3,0],["2026-08-20",488,1004046,23,17,5,0,0,3,0],["2026-08-20",405,992000,6,4,5,0,0,3,0],["2026-08-20",4,974286,6,4,5,0,0,3,0],["2026-08-20",501,974286,23,1,5,0,0,9,0],["2026-08-20",373,956204,10,8,8,0,0,4,0],["2026-08-20",268,913039,23,1,5,0,0,9,0],["2026-08-20",373,900000,10,8,8,0,0,4,0],["2026-08-20",373,900000,10,8,8,0,0,4,0],["2026-08-20",455,892906,25,1,20,0,0,0,0],["2026-08-20",174,873000,7,20,5,0,0,3,0],["2026-08-20",549,863571,7,20,5,0,0,3,0],["2026-08-20",373,844675,10,8,8,0,0,4,0],["2026-08-20",321,839214,7,20,5,0,0,3,0],["2026-08-20",373,833105,10,8,8,0,0,4,0],["2026-08-20",367,829936,7,5,5,0,0,3,0],["2026-08-20",258,821500,29,17,18,0,2,3,0],["2026-08-20",295,802191,7,20,5,0,0,3,0],["2026-08-20",81,797143,23,1,5,0,0,9,0],["2026-08-20",330,797143,22,1,18,0,0,9,0],["2026-08-20",1173,794929,6,26,5,0,0,9,0],["2026-08-20",1173,794929,6,26,5,0,0,9,0],["2026-08-20",434,788826,23,1,5,0,0,9,0],["2026-08-20",248,788286,23,1,5,0,0,9,0],["2026-08-20",323,762224,6,26,5,0,0,9,0],["2026-08-20",322,755944,7,5,5,0,0,3,0],["2026-08-20",373,753500,10,8,8,0,0,4,0],["2026-08-20",295,748956,7,5,5,0,0,3,0],["2026-08-20",401,744452,22,17,18,0,0,3,0],["2026-08-20",368,729806,7,5,5,0,0,3,0],["2026-08-20",367,725856,7,5,5,0,0,3,0],["2026-08-20",123,714864,7,5,5,0,0,3,0],["2026-08-20",237,701822,7,20,5,0,0,3,0],["2026-08-20",24,701043,6,19,5,0,0,3,0],["2026-08-20",24,684214,6,17,5,0,0,3,0],["2026-08-20",44,679259,7,5,5,0,0,3,0],["2026-08-20",295,679015,7,5,5,0,0,3,0],["2026-08-20",295,679015,7,5,5,0,0,3,0],["2026-08-20",452,671677,6,4,5,0,0,3,0],["2026-08-20",352,669680,7,5,5,0,0,3,0],["2026-08-20",81,664286,23,17,5,0,0,3,0],["2026-08-20",1173,662071,22,1,18,0,0,9,0],["2026-08-20",1173,662071,23,1,5,0,0,9,0],["2026-08-20",1173,662071,30,17,5,0,2,3,0],["2026-08-20",1173,662071,23,1,5,0,0,9,0],["2026-08-20",1173,662071,23,1,5,0,0,9,0],["2026-08-20",295,661465,7,20,5,0,0,3,0],["2026-08-20",373,653017,10,8,8,0,0,4,0],["2026-08-20",171,649751,7,20,5,0,0,3,0],["2026-08-20",171,648285,7,5,5,0,0,3,0],["2026-08-20",81,642143,23,17,5,0,0,3,0],["2026-08-20",75,639929,7,5,5,0,0,3,0],["2026-08-20",75,639929,7,5,5,0,0,3,0],["2026-08-20",42,636474,7,5,5,0,0,3,0],["2026-08-20",171,633906,7,20,5,0,0,3,0],["2026-08-20",352,628569,7,5,5,0,0,3,0],["2026-08-20",368,628060,22,5,18,0,0,3,0],["2026-08-20",383,624643,38,1,15,0,0,3,0],["2026-08-20",547,623574,7,5,5,0,0,3,0],["2026-08-20",263,620000,6,4,5,0,0,3,0],["2026-08-20",326,620000,23,1,5,0,0,9,0],["2026-08-20",61,617786,23,1,5,0,0,9,0],["2026-08-20",405,617500,6,26,5,0,0,9,0],["2026-08-20",454,615571,23,1,5,0,0,9,0],["2026-08-20",27,606714,7,20,5,0,0,3,0],["2026-08-20",27,606714,7,20,5,0,0,3,0],["2026-08-20",383,600414,38,1,15,0,0,3,0],["2026-08-20",136,597857,23,1,5,0,0,9,0],["2026-08-20",476,597857,23,17,5,0,0,3,0],["2026-08-20",476,597857,23,17,5,0,0,3,0],["2026-08-20",476,597857,23,17,5,0,0,3,0],["2026-08-20",62,595643,23,17,5,0,0,3,0],["2026-08-20",447,587981,7,5,5,0,0,3,0],["2026-08-20",253,584319,7,5,5,0,0,3,0],["2026-08-20",287,581143,7,20,5,0,0,3,0],["2026-08-20",74,580037,7,5,5,0,0,3,0],["2026-08-20",302,575714,23,1,5,0,0,9,0],["2026-08-20",44,565980,7,5,5,0,0,3,0],["2026-08-20",500,565130,23,1,5,0,0,9,0],["2026-08-20",500,565130,22,1,18,0,0,9,0],["2026-08-20",500,565130,29,17,18,0,2,3,0],["2026-08-20",500,565130,22,1,18,0,0,9,0],["2026-08-20",500,564510,23,1,5,0,0,9,0],["2026-08-20",214,553571,40,1,5,0,0,9,0],["2026-08-20",214,553571,40,1,5,0,0,9,0],["2026-08-20",35,547757,7,5,5,0,0,3,0],["2026-08-20",109,547757,7,5,5,0,0,3,0],["2026-08-20",109,547757,7,5,5,0,0,3,0],["2026-08-20",179,547371,7,20,5,0,0,3,0],["2026-08-20",253,544161,7,5,5,0,0,3,0],["2026-08-20",171,543195,7,5,5,0,0,3,0],["2026-08-20",548,536225,23,1,5,0,0,9,0],["2026-08-20",548,536225,29,17,18,0,2,3,0],["2026-08-20",418,533851,7,5,5,0,0,3,0],["2026-08-20",418,533851,7,5,5,0,0,3,0],["2026-08-20",20,531429,22,17,18,0,0,3,0],["2026-08-20",476,531429,23,1,5,0,0,9,0],["2026-08-20",476,531429,23,1,5,0,0,9,0],["2026-08-20",452,531371,6,26,5,0,0,9,0],["2026-08-20",549,526571,22,20,18,0,0,3,0],["2026-08-20",321,522695,7,5,5,0,0,3,0],["2026-08-20",321,522695,7,5,5,0,0,3,0],["2026-08-20",321,520450,7,5,5,0,0,3,0],["2026-08-20",994,517923,131,33,86,0,0,13,0],["2026-08-20",171,511469,7,5,5,0,0,3,0],["2026-08-20",448,509286,22,5,18,0,0,3,0],["2026-08-20",418,509286,7,5,5,0,0,3,0],["2026-08-20",228,506722,7,5,5,0,0,3,0],["2026-08-20",448,504857,22,20,18,0,0,3,0],["2026-08-20",448,504857,7,5,5,0,0,3,0],["2026-08-20",448,504857,22,5,18,0,0,3,0],["2026-08-20",548,504680,23,1,5,0,0,9,0],["2026-08-20",295,498095,7,5,5,0,0,3,0],["2026-08-20",497,498019,7,20,5,0,0,3,0],["2026-08-20",5,491102,7,5,5,0,0,3,0],["2026-08-20",567,487143,22,1,18,0,0,9,0],["2026-08-20",194,483600,7,20,5,0,0,3,0],["2026-08-20",5,478401,7,5,5,0,0,3,0],["2026-08-20",373,475196,10,8,8,0,0,4,0],["2026-08-20",75,475164,7,5,5,0,0,3,0],["2026-08-20",62,469429,23,1,5,0,0,9,0],["2026-08-20",62,469429,23,1,5,0,0,9,0],["2026-08-20",62,469429,23,1,5,0,0,9,0],["2026-08-20",62,469429,30,17,5,0,2,3,0],["2026-08-20",467,468481,7,5,5,0,0,3,0],["2026-08-20",547,466559,7,5,5,0,0,3,0],["2026-08-20",497,457626,7,5,5,0,0,3,0],["2026-08-20",428,453929,23,1,5,0,0,9,0],["2026-08-20",428,453929,22,1,18,0,0,9,0],["2026-08-20",428,453929,22,1,18,0,0,9,0],["2026-08-20",448,453929,7,5,5,0,0,3,0],["2026-08-20",448,453929,7,5,5,0,0,3,0],["2026-08-20",448,453929,7,5,5,0,0,3,0],["2026-08-20",500,453929,30,17,5,0,2,3,0],["2026-08-20",500,453929,23,1,5,0,0,9,0],["2026-08-20",467,452427,7,5,5,0,0,3,0],["2026-08-20",373,451536,10,8,8,0,0,4,0],["2026-08-20",302,450000,30,1,5,0,2,9,0],["2026-08-20",448,449500,22,5,18,0,0,3,0],["2026-08-20",549,448167,22,5,18,0,0,3,0],["2026-08-20",549,448167,22,5,18,0,0,3,0],["2026-08-20",69,445071,30,17,5,0,2,3,0],["2026-08-20",355,435968,25,1,20,0,0,0,0],["2026-08-20",171,431702,7,20,5,0,0,3,0],["2026-08-20",224,428659,7,5,5,0,0,3,0],["2026-08-20",230,428429,7,5,5,0,0,3,0],["2026-08-20",230,428429,7,5,5,0,0,3,0],["2026-08-20",448,426184,7,5,5,0,0,3,0],["2026-08-20",448,426184,22,5,18,0,0,3,0],["2026-08-20",448,426184,22,5,18,0,0,3,0],["2026-08-20",448,426184,22,5,18,0,0,3,0],["2026-08-20",448,426184,22,5,18,0,0,3,0],["2026-08-20",431,421697,7,5,5,0,0,3,0],["2026-08-20",448,421697,22,5,18,0,0,3,0],["2026-08-20",664,421152,234,102,80,0,0,9,0],["2026-08-20",179,420812,22,5,18,0,0,3,0],["2026-08-20",214,420714,22,1,18,0,0,9,0],["2026-08-20",448,420714,22,5,18,0,0,3,0],["2026-08-20",260,419009,7,5,5,0,0,3,0],["2026-08-20",179,416326,7,5,5,0,0,3,0],["2026-08-20",179,416326,7,5,5,0,0,3,0],["2026-08-20",287,416000,7,20,5,0,0,3,0],["2026-08-20",20,409643,23,1,5,0,0,9,0],["2026-08-20",179,407805,7,5,5,0,0,3,0],["2026-08-20",47,407429,7,20,5,0,0,3,0],["2026-08-20",179,406893,7,5,5,0,0,3,0],["2026-08-20",60,403943,7,5,5,0,0,3,0],["2026-08-20",118,402752,7,5,5,0,0,3,0],["2026-08-20",492,401980,25,1,20,0,0,0,0],["2026-08-20",368,401512,7,5,5,0,0,3,0],["2026-08-20",171,401127,22,5,18,0,0,3,0],["2026-08-20",467,399360,7,5,5,0,0,3,0],["2026-08-20",327,398571,23,1,5,0,0,9,0],["2026-08-20",171,398235,7,20,5,0,0,3,0],["2026-08-20",60,395817,7,5,5,0,0,3,0],["2026-08-20",60,395777,7,5,5,0,0,3,0],["2026-08-20",171,393062,22,5,18,0,0,3,0],["2026-08-20",118,392584,7,20,5,0,0,3,0],["2026-08-20",77,387847,25,1,20,0,0,0,0],["2026-08-20",62,387500,30,17,5,0,2,3,0],["2026-08-20",171,386353,7,5,5,0,0,3,0],["2026-08-20",368,381322,22,5,18,0,0,3,0],["2026-08-20",368,381322,22,5,18,0,0,3,0],["2026-08-20",448,381322,7,5,5,0,0,3,0],["2026-08-20",62,380857,22,1,18,0,0,9,0],["2026-08-20",448,379081,7,5,5,0,0,3,0],["2026-08-20",448,376836,22,5,18,0,0,3,0],["2026-08-20",78,376429,30,17,5,0,2,3,0],["2026-08-20",62,375000,30,17,5,0,2,3,0],["2026-08-20",62,375000,30,17,5,0,2,3,0],["2026-08-20",448,371216,22,5,18,0,0,3,0],["2026-08-20",448,371216,22,5,18,0,0,3,0],["2026-08-20",109,365676,7,20,5,0,0,3,0],["2026-08-20",228,362456,7,5,5,0,0,3,0],["2026-08-20",549,361044,22,5,18,0,0,3,0],["2026-08-20",1180,355152,19,0,0,0,0,0,0],["2026-08-20",368,353958,22,5,18,0,0,3,0],["2026-08-20",1003,344730,25,1,20,0,0,0,0],["2026-08-20",302,343214,30,1,5,0,2,9,0],["2026-08-20",368,342540,22,5,18,0,0,3,0],["2026-08-20",109,336802,7,20,5,0,0,3,0],["2026-08-20",239,332143,30,17,5,0,2,3,0],["2026-08-20",69,322400,30,17,5,0,2,3,0],["2026-08-20",549,321429,7,20,5,0,0,3,0],["2026-08-20",549,321429,7,20,5,0,0,3,0],["2026-08-20",373,317169,10,8,8,0,0,4,0],["2026-08-20",171,315886,7,5,5,0,0,3,0],["2026-08-20",179,314243,7,5,5,0,0,3,0],["2026-08-20",476,308571,23,17,5,0,0,3,0],["2026-08-20",492,303260,25,1,20,0,0,0,0],["2026-08-20",171,300005,7,20,5,0,0,3,0],["2026-08-20",30,290461,29,5,18,0,2,3,0],["2026-08-20",373,285644,10,8,8,0,0,4,0],["2026-08-20",256,284286,6,4,5,0,0,3,0],["2026-08-20",373,280000,10,8,8,0,0,4,0],["2026-08-20",90,274571,29,1,18,0,2,9,0],["2026-08-20",492,269000,25,1,20,0,0,0,0],["2026-08-20",90,262061,30,1,5,0,2,9,0],["2026-08-20",90,260068,29,1,18,0,2,9,0],["2026-08-20",373,259200,10,8,8,0,0,4,0],["2026-08-20",987,251566,0,0,0,0,0,0,0],["2026-08-20",90,250325,30,1,5,0,2,9,0],["2026-08-20",373,239674,10,8,8,0,0,4,0],["2026-08-20",549,236217,29,22,18,0,2,3,0],["2026-08-20",90,235489,30,1,5,0,2,9,0],["2026-08-20",324,231360,38,52,15,0,0,3,0],["2026-08-20",373,231120,10,8,8,0,0,4,0],["2026-08-20",565,231000,223,1,62,0,0,0,0],["2026-08-20",1102,221526,106,0,75,0,0,0,0],["2026-08-20",1102,221526,106,0,75,0,0,0,0],["2026-08-20",92,220000,25,1,20,0,0,0,0],["2026-08-20",210,220000,30,1,5,0,2,9,0],["2026-08-20",90,217775,30,1,5,0,2,9,0],["2026-08-20",88,212550,38,1,15,0,0,3,0],["2026-08-20",171,211035,22,20,18,0,0,3,0],["2026-08-20",92,208000,25,1,20,0,0,0,0],["2026-08-20",549,207000,29,5,18,0,2,3,0],["2026-08-20",549,206949,29,22,18,0,2,3,0],["2026-08-20",993,198016,146,0,1,0,0,0,0],["2026-08-20",373,193860,10,8,8,0,0,4,0],["2026-08-20",331,186857,6,4,5,0,0,3,0],["2026-08-20",30,179419,22,20,18,0,0,3,0],["2026-08-20",0,177576,2,0,1,0,0,0,0],["2026-08-20",92,177550,25,1,20,0,0,0,0],["2026-08-20",92,177550,25,1,20,0,0,0,0],["2026-08-20",460,172800,25,1,20,0,0,0,0],["2026-08-20",373,172338,10,8,8,0,0,4,0],["2026-08-20",174,171044,7,5,5,0,0,3,0],["2026-08-20",88,169650,38,1,15,0,0,3,0],["2026-08-20",499,165000,46,14,33,0,0,2,0],["2026-08-20",373,163370,10,8,8,0,0,4,0],["2026-08-20",288,154286,23,17,5,0,0,3,0],["2026-08-20",373,153551,10,8,8,0,0,4,0],["2026-08-20",373,153492,10,8,8,0,0,4,0],["2026-08-20",373,153492,10,8,8,0,0,4,0],["2026-08-20",373,148824,10,8,8,0,0,4,0],["2026-08-20",373,147096,10,8,8,0,0,4,0],["2026-08-20",373,145854,10,8,8,0,0,4,0],["2026-08-20",331,145600,6,4,5,0,0,3,0],["2026-08-20",170,144135,7,5,5,0,0,3,0],["2026-08-20",373,139860,10,8,8,0,0,4,0],["2026-08-20",373,135620,10,8,8,0,0,4,0],["2026-08-20",373,135000,10,8,8,0,0,4,0],["2026-08-20",987,133196,2,0,1,0,0,0,0],["2026-08-20",373,131321,10,8,8,0,0,4,0],["2026-08-20",373,131321,10,8,8,0,0,4,0],["2026-08-20",373,131321,10,8,8,0,0,4,0],["2026-08-20",373,131253,10,8,8,0,0,4,0],["2026-08-20",373,127575,10,8,8,0,0,4,0],["2026-08-20",373,127575,10,8,8,0,0,4,0],["2026-08-20",373,127232,10,8,8,0,0,4,0],["2026-08-20",373,125000,10,8,8,0,0,4,0],["2026-08-20",88,124800,38,1,15,0,0,3,0],["2026-08-20",1352,122805,1,0,0,0,0,0,0],["2026-08-20",1348,121669,19,0,0,0,0,0,0],["2026-08-20",92,121052,25,1,20,0,0,0,0],["2026-08-20",0,119495,0,0,0,0,0,0,0],["2026-08-20",987,118398,2,0,1,0,0,0,0],["2026-08-20",373,117362,10,8,8,0,0,4,0],["2026-08-20",171,115278,7,20,5,0,0,3,0],["2026-08-20",1180,115192,126,0,0,0,0,0,0],["2026-08-20",88,115050,38,1,15,0,0,3,0],["2026-08-20",1234,114620,146,0,1,0,0,0,0],["2026-08-20",664,112016,234,103,80,0,0,9,0],["2026-08-20",256,111429,6,4,5,0,0,3,0],["2026-08-20",1348,111202,1,0,0,0,0,0,0],["2026-08-20",373,110889,10,8,8,0,0,4,0],["2026-08-20",219,110714,29,17,18,0,2,3,0],["2026-08-20",219,110714,29,17,18,0,2,3,0],["2026-08-20",373,110550,10,8,8,0,0,4,0],["2026-08-20",1130,109250,128,0,1,0,0,0,0],["2026-08-20",373,109091,10,8,8,0,0,4,0],["2026-08-20",373,109091,10,8,8,0,0,4,0],["2026-08-20",373,109091,10,8,8,0,0,4,0],["2026-08-20",373,109091,10,8,8,0,0,4,0],["2026-08-20",664,107720,234,103,80,0,0,9,0],["2026-08-20",373,107562,10,8,8,0,0,4,0],["2026-08-20",1045,107100,105,0,0,0,0,0,0],["2026-08-20",993,106596,0,0,0,0,0,0,0],["2026-08-20",1045,106130,236,0,115,0,0,0,0],["2026-08-20",373,105840,10,8,8,0,0,4,0],["2026-08-20",373,105840,10,8,8,0,0,4,0],["2026-08-20",1346,105000,262,1,20,0,0,0,0],["2026-08-20",171,104799,7,20,5,0,0,3,0],["2026-08-20",88,101400,38,1,15,0,0,3,0],["2026-08-20",88,101400,38,1,15,0,0,3,0],["2026-08-20",1348,101340,2,0,1,0,0,0,0],["2026-08-20",373,101333,10,8,8,0,0,4,0],["2026-08-20",1045,100380,105,0,0,0,0,0,0],["2026-08-20",1180,99358,126,0,0,0,0,0,0],["2026-08-20",993,98966,19,0,0,0,0,0,0],["2026-08-20",1045,98470,0,0,0,0,0,0,0],["2026-08-20",88,97500,38,1,15,0,0,3,0],["2026-08-20",1348,97384,127,0,0,0,0,0,0],["2026-08-20",0,96208,0,0,0,0,0,0,0],["2026-08-20",693,96208,1,0,0,0,0,0,0],["2026-08-20",693,96208,1,0,0,0,0,0,0],["2026-08-20",693,96208,1,0,0,0,0,0,0],["2026-08-20",693,96208,1,0,0,0,0,0,0],["2026-08-20",693,96208,1,0,0,0,0,0,0],["2026-08-20",693,96208,1,0,0,0,0,0,0],["2026-08-20",987,96208,2,0,1,0,0,0,0],["2026-08-20",987,96208,2,0,1,0,0,0,0],["2026-08-20",987,96208,2,0,1,0,0,0,0],["2026-08-20",987,96208,2,0,1,0,0,0,0],["2026-08-20",987,96208,2,0,1,0,0,0,0],["2026-08-20",987,96208,2,0,1,0,0,0,0],["2026-08-20",1347,96208,1,0,0,0,0,0,0],["2026-08-20",1045,96079,1,0,0,0,0,0,0],["2026-08-20",987,94622,2,0,1,0,0,0,0],["2026-08-20",92,94500,25,1,20,0,0,0,0],["2026-08-20",373,94117,10,8,8,0,0,4,0],["2026-08-20",373,93976,10,8,8,0,0,4,0],["2026-08-20",1045,93688,126,0,0,0,0,0,0],["2026-08-20",1045,93688,236,0,115,0,0,0,0],["2026-08-20",1045,93688,19,0,0,0,0,0,0],["2026-08-20",1045,93688,146,0,1,0,0,0,0],["2026-08-20",1045,93688,0,0,0,0,0,0,0],["2026-08-20",1045,93688,1,0,0,0,0,0,0],["2026-08-20",1045,93688,105,0,0,0,0,0,0],["2026-08-20",1045,93688,105,0,0,0,0,0,0],["2026-08-20",50,93232,38,30,15,0,0,3,0],["2026-08-20",77,92611,25,1,20,0,0,0,0],["2026-08-20",1045,91778,2,0,1,0,0,0,0],["2026-08-20",1045,91776,229,0,115,0,0,0,0],["2026-08-20",1048,90738,128,0,1,0,0,0,0],["2026-08-20",1348,90297,19,0,0,0,0,0,0],["2026-08-20",173,90000,5,53,4,0,0,2,0],["2026-08-20",173,90000,5,53,4,0,0,2,0],["2026-08-20",1045,89387,105,0,0,0,0,0,0],["2026-08-20",1348,89110,0,0,0,0,0,0,0],["2026-08-20",1045,88687,146,0,1,0,0,0,0],["2026-08-20",88,87750,38,1,15,0,0,3,0],["2026-08-20",373,87123,10,8,8,0,0,4,0],["2026-08-20",1045,87010,0,0,0,0,0,0,0],["2026-08-20",1045,86996,126,0,0,0,0,0,0],["2026-08-20",1045,86996,105,0,0,0,0,0,0],["2026-08-20",1045,86996,0,0,0,0,0,0,0],["2026-08-20",1045,86996,19,0,0,0,0,0,0],["2026-08-20",1045,86996,0,0,0,0,0,0,0],["2026-08-20",1045,86996,2,0,1,0,0,0,0],["2026-08-20",1045,86996,105,0,0,0,0,0,0],["2026-08-20",1045,86996,126,0,0,0,0,0,0],["2026-08-20",1045,86996,126,0,0,0,0,0,0],["2026-08-20",1045,86996,127,0,0,0,0,0,0],["2026-08-20",1045,86996,126,0,0,0,0,0,0],["2026-08-20",1045,86996,105,0,0,0,0,0,0],["2026-08-20",1045,86996,19,0,0,0,0,0,0],["2026-08-20",1045,86996,0,0,0,0,0,0,0],["2026-08-20",1045,86996,0,0,0,0,0,0,0],["2026-08-20",1045,86996,105,0,0,0,0,0,0],["2026-08-20",1045,86996,127,0,0,0,0,0,0],["2026-08-20",1045,86996,105,0,0,0,0,0,0],["2026-08-20",1045,86996,127,0,0,0,0,0,0],["2026-08-20",1045,86996,127,0,0,0,0,0,0],["2026-08-20",1045,86996,229,0,115,0,0,0,0],["2026-08-20",1045,86996,19,0,0,0,0,0,0],["2026-08-20",1045,86996,1,0,0,0,0,0,0],["2026-08-20",1045,86996,1,0,0,0,0,0,0],["2026-08-20",1045,86996,126,0,0,0,0,0,0],["2026-08-20",373,86169,10,8,8,0,0,4,0],["2026-08-20",173,85500,5,53,4,0,0,2,0],["2026-08-20",173,85500,5,53,4,0,0,2,0],["2026-08-20",373,84701,10,8,8,0,0,4,0],["2026-08-20",1045,83650,127,0,0,0,0,0,0],["2026-08-20",373,83148,10,8,8,0,0,4,0],["2026-08-20",987,83034,0,0,0,0,0,0,0],["2026-08-20",373,82229,10,8,8,0,0,4,0],["2026-08-20",1180,82096,126,0,0,0,0,0,0],["2026-08-20",1348,81928,0,0,0,0,0,0,0],["2026-08-20",1348,81928,127,0,0,0,0,0,0],["2026-08-20",1348,81928,0,0,0,0,0,0,0],["2026-08-20",1348,81928,19,0,0,0,0,0,0],["2026-08-20",1348,81928,146,0,1,0,0,0,0],["2026-08-20",1348,81928,1,0,0,0,0,0,0],["2026-08-20",383,81400,38,1,15,0,0,3,0],["2026-08-20",1348,81382,19,0,0,0,0,0,0],["2026-08-20",62,81143,23,17,5,0,0,3,0],["2026-08-20",1348,80990,19,0,0,0,0,0,0],["2026-08-20",1045,80304,126,0,0,0,0,0,0],["2026-08-20",1045,80304,146,0,1,0,0,0,0],["2026-08-20",1045,80304,236,0,115,0,0,0,0],["2026-08-20",324,80000,38,52,15,0,0,3,0],["2026-08-20",1348,79554,19,0,0,0,0,0,0],["2026-08-20",664,78450,234,103,80,0,0,9,0],["2026-08-20",373,78300,10,8,8,0,0,4,0],["2026-08-20",1348,77639,19,0,0,0,0,0,0],["2026-08-20",1045,76979,146,0,1,0,0,0,0],["2026-08-20",993,76832,126,0,0,0,0,0,0],["2026-08-20",1348,76452,126,0,0,0,0,0,0],["2026-08-20",1347,75292,2,0,1,0,0,0,0],["2026-08-20",75,75286,7,5,5,0,0,3,0],["2026-08-20",75,75286,7,5,5,0,0,3,0],["2026-08-20",88,75214,38,1,15,0,0,3,0],["2026-08-20",373,75192,10,8,8,0,0,4,0],["2026-08-20",373,74830,10,8,8,0,0,4,0],["2026-08-20",693,74704,127,0,0,0,0,0,0],["2026-08-20",693,74704,127,0,0,0,0,0,0],["2026-08-20",693,74704,127,0,0,0,0,0,0],["2026-08-20",693,74704,127,0,0,0,0,0,0],["2026-08-20",693,74704,127,0,0,0,0,0,0],["2026-08-20",693,74704,127,0,0,0,0,0,0],["2026-08-20",1180,74703,2,0,1,0,0,0,0],["2026-08-20",257,74585,25,1,20,0,0,0,0],["2026-08-20",433,74510,101,1,62,0,0,0,0],["2026-08-20",324,74286,38,52,15,0,0,3,0],["2026-08-20",373,74218,10,8,8,0,0,4,0],["2026-08-20",1348,74200,19,0,0,0,0,0,0],["2026-08-20",1348,74200,1,0,0,0,0,0,0],["2026-08-20",1348,74200,1,0,0,0,0,0,0],["2026-08-20",1348,74200,19,0,0,0,0,0,0],["2026-08-20",1348,74200,2,0,1,0,0,0,0],["2026-08-20",1348,74200,1,0,0,0,0,0,0],["2026-08-20",1348,74200,127,0,0,0,0,0,0],["2026-08-20",1348,74200,19,0,0,0,0,0,0],["2026-08-20",1348,74200,1,0,0,0,0,0,0],["2026-08-20",1348,74200,127,0,0,0,0,0,0],["2026-08-20",1348,74200,19,0,0,0,0,0,0],["2026-08-20",1348,74200,1,0,0,0,0,0,0],["2026-08-20",1348,74200,127,0,0,0,0,0,0],["2026-08-20",1348,74200,19,0,0,0,0,0,0],["2026-08-20",1348,74200,2,0,1,0,0,0,0],["2026-08-20",1348,74200,1,0,0,0,0,0,0],["2026-08-20",1348,74200,19,0,0,0,0,0,0],["2026-08-20",1348,74200,19,0,0,0,0,0,0],["2026-08-20",987,74004,0,0,0,0,0,0,0],["2026-08-20",373,73656,10,8,8,0,0,4,0],["2026-08-20",1045,73612,105,0,0,0,0,0,0],["2026-08-20",1045,73612,19,0,0,0,0,0,0],["2026-08-20",1045,73612,126,0,0,0,0,0,0],["2026-08-20",373,73515,10,8,8,0,0,4,0],["2026-08-20",1130,73430,126,0,0,0,0,0,0],["2026-08-20",1130,73430,19,0,0,0,0,0,0],["2026-08-20",1130,73430,19,0,0,0,0,0,0],["2026-08-20",1348,73038,1,0,0,0,0,0,0],["2026-08-20",1348,71826,146,0,1,0,0,0,0],["2026-08-20",50,71717,38,30,15,0,0,3,0],["2026-08-20",373,71568,10,8,8,0,0,4,0],["2026-08-20",987,71470,1,0,0,0,0,0,0],["2026-08-20",987,71470,19,0,0,0,0,0,0],["2026-08-20",987,71470,1,0,0,0,0,0,0],["2026-08-20",764,71400,19,0,0,0,0,0,0],["2026-08-20",373,71129,10,8,8,0,0,4,0],["2026-08-20",373,70956,10,8,8,0,0,4,0],["2026-08-20",331,70400,6,4,5,0,0,3,0],["2026-08-20",373,70200,10,8,8,0,0,4,0],["2026-08-20",373,70000,10,8,8,0,0,4,0],["2026-08-20",373,69776,10,8,8,0,0,4,0],["2026-08-20",373,69776,10,8,8,0,0,4,0],["2026-08-20",373,69776,10,8,8,0,0,4,0],["2026-08-20",373,69776,10,8,8,0,0,4,0],["2026-08-20",373,69776,10,8,8,0,0,4,0],["2026-08-20",373,69776,10,8,8,0,0,4,0],["2026-08-20",373,69334,10,8,8,0,0,4,0],["2026-08-20",373,69334,10,8,8,0,0,4,0],["2026-08-20",373,69334,10,8,8,0,0,4,0],["2026-08-20",1347,67900,0,0,0,0,0,0,0],["2026-08-20",693,67648,106,0,75,0,0,0,0],["2026-08-20",693,67648,106,0,75,0,0,0,0],["2026-08-20",693,67648,106,0,75,0,0,0,0],["2026-08-20",693,67648,106,0,75,0,0,0,0],["2026-08-20",693,67648,106,0,75,0,0,0,0],["2026-08-20",693,67648,106,0,75,0,0,0,0],["2026-08-20",693,67648,19,0,0,0,0,0,0],["2026-08-20",693,67648,19,0,0,0,0,0,0],["2026-08-20",693,67648,19,0,0,0,0,0,0],["2026-08-20",693,67648,19,0,0,0,0,0,0],["2026-08-20",693,67648,19,0,0,0,0,0,0],["2026-08-20",693,67648,19,0,0,0,0,0,0],["2026-08-20",173,67500,5,53,4,0,0,2,0],["2026-08-20",173,67500,5,53,4,0,0,2,0],["2026-08-20",373,67050,10,8,8,0,0,4,0],["2026-08-20",1045,66920,128,0,1,0,0,0,0],["2026-08-20",1045,66920,126,0,0,0,0,0,0],["2026-08-20",1045,66920,19,0,0,0,0,0,0],["2026-08-20",1045,66920,105,0,0,0,0,0,0],["2026-08-20",1045,66920,2,0,1,0,0,0,0],["2026-08-20",1045,66920,105,0,0,0,0,0,0],["2026-08-20",1045,66920,105,0,0,0,0,0,0],["2026-08-20",1045,66920,19,0,0,0,0,0,0],["2026-08-20",1045,66920,2,0,1,0,0,0,0],["2026-08-20",1045,66920,105,0,0,0,0,0,0],["2026-08-20",1045,66920,105,0,0,0,0,0,0],["2026-08-20",1045,66920,126,0,0,0,0,0,0],["2026-08-20",1045,66920,19,0,0,0,0,0,0],["2026-08-20",1045,66920,127,0,0,0,0,0,0],["2026-08-20",373,66800,10,8,8,0,0,4,0],["2026-08-20",1348,66472,127,0,0,0,0,0,0],["2026-08-20",1348,66472,127,0,0,0,0,0,0],["2026-08-20",1348,66472,1,0,0,0,0,0,0],["2026-08-20",1348,66472,127,0,0,0,0,0,0],["2026-08-20",373,65972,10,8,8,0,0,4,0],["2026-08-20",1348,65310,19,0,0,0,0,0,0],["2026-08-20",150,65210,25,1,20,0,0,0,0],["2026-08-20",1045,64052,19,0,0,0,0,0,0],["2026-08-20",1045,64052,229,0,115,0,0,0,0],["2026-08-20",1045,63574,105,0,0,0,0,0,0],["2026-08-20",373,63520,10,8,8,0,0,4,0],["2026-08-20",373,63504,10,8,8,0,0,4,0],["2026-08-20",1347,63420,2,0,1,0,0,0,0],["2026-08-20",875,63252,2,0,1,0,0,0,0],["2026-08-20",875,63252,2,0,1,0,0,0,0],["2026-08-20",875,63252,2,0,1,0,0,0,0],["2026-08-20",875,63252,2,0,1,0,0,0,0],["2026-08-20",1348,63056,126,0,0,0,0,0,0],["2026-08-20",1119,63024,106,58,75,0,0,9,0],["2026-08-20",1119,63024,106,58,75,0,0,9,0],["2026-08-20",88,62400,38,1,15,0,0,3,0],["2026-08-20",88,62400,38,1,15,0,0,3,0],["2026-08-20",1045,62140,19,0,0,0,0,0,0],["2026-08-20",1045,62140,105,0,0,0,0,0,0],["2026-08-20",174,61511,7,5,5,0,0,3,0],["2026-08-20",373,61236,10,8,8,0,0,4,0],["2026-08-20",45,61000,23,17,5,0,0,3,0],["2026-08-20",1347,60928,1,0,0,0,0,0,0],["2026-08-20",1348,60865,0,0,0,0,0,0,0],["2026-08-20",987,60830,19,0,0,0,0,0,0],["2026-08-20",987,60830,2,0,1,0,0,0,0],["2026-08-20",987,60830,1,0,0,0,0,0,0],["2026-08-20",987,60830,2,0,1,0,0,0,0],["2026-08-20",373,60790,10,8,8,0,0,4,0],["2026-08-20",373,60790,10,8,8,0,0,4,0],["2026-08-20",373,60790,10,8,8,0,0,4,0],["2026-08-20",1045,60228,0,0,0,0,0,0,0],["2026-08-20",1045,60228,19,0,0,0,0,0,0],["2026-08-20",1045,60228,2,0,1,0,0,0,0],["2026-08-20",1045,60228,105,0,0,0,0,0,0],["2026-08-20",373,60135,10,8,8,0,0,4,0],["2026-08-20",240,60000,120,1,63,0,0,9,0],["2026-08-20",1348,59221,19,0,0,0,0,0,0],["2026-08-20",987,58874,126,0,0,0,0,0,0],["2026-08-20",92,58785,25,1,20,0,0,0,0],["2026-08-20",88,58500,38,1,15,0,0,3,0],["2026-08-20",373,58360,10,8,8,0,0,4,0],["2026-08-20",30,58092,29,22,18,0,2,3,0],["2026-08-20",1048,57722,1,0,0,0,0,0,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",373,57618,10,8,8,0,0,4,0],["2026-08-20",1348,57582,127,0,0,0,0,0,0],["2026-08-20",1348,57582,19,0,0,0,0,0,0],["2026-08-20",1348,57582,0,0,0,0,0,0,0],["2026-08-20",1348,57582,19,0,0,0,0,0,0],["2026-08-20",1348,57582,126,0,0,0,0,0,0],["2026-08-20",1348,57582,19,0,0,0,0,0,0],["2026-08-20",1348,57582,127,0,0,0,0,0,0],["2026-08-20",1348,57582,105,0,0,0,0,0,0],["2026-08-20",1348,57582,0,0,0,0,0,0,0],["2026-08-20",1348,57582,127,0,0,0,0,0,0],["2026-08-20",1348,57582,146,0,1,0,0,0,0],["2026-08-20",373,57446,10,8,8,0,0,4,0],["2026-08-20",373,57446,10,8,8,0,0,4,0],["2026-08-20",1045,57360,105,0,0,0,0,0,0],["2026-08-20",1130,56994,1,0,0,0,0,0,0],["2026-08-20",1045,56882,105,0,0,0,0,0,0],["2026-08-20",373,56700,10,8,8,0,0,4,0],["2026-08-20",373,56700,10,8,8,0,0,4,0],["2026-08-20",373,56700,10,8,8,0,0,4,0],["2026-08-20",1348,56549,105,0,0,0,0,0,0],["2026-08-20",373,56232,10,8,8,0,0,4,0],["2026-08-20",373,55664,10,8,8,0,0,4,0],["2026-08-20",1045,55448,105,0,0,0,0,0,0],["2026-08-20",373,55309,10,8,8,0,0,4,0],["2026-08-20",373,55309,10,8,8,0,0,4,0],["2026-08-20",373,55309,26,8,6,0,0,4,0],["2026-08-20",64,55260,25,1,20,0,0,0,0],["2026-08-20",373,55231,10,8,8,0,0,4,0],["2026-08-20",324,55192,38,30,15,0,0,3,0],["2026-08-20",987,55048,0,0,0,0,0,0,0],["2026-08-20",987,55048,19,0,0,0,0,0,0],["2026-08-20",1234,55048,105,0,0,0,0,0,0],["2026-08-20",158,55000,30,50,5,0,2,3,0],["2026-08-20",1048,54808,19,0,0,0,0,0,0],["2026-08-20",1102,54786,106,0,75,0,0,0,0],["2026-08-20",1102,54786,106,0,75,0,0,0,0],["2026-08-20",1102,54786,106,0,75,0,0,0,0],["2026-08-20",1102,54786,106,0,75,0,0,0,0],["2026-08-20",1045,54258,105,0,0,0,0,0,0],["2026-08-20",373,54172,10,8,8,0,0,4,0],["2026-08-20",373,54172,161,8,30,0,0,4,0],["2026-08-20",373,54172,10,8,8,0,0,4,0],["2026-08-20",373,54172,10,8,8,0,0,4,0],["2026-08-20",373,54172,10,8,8,0,0,4,0],["2026-08-20",373,54172,10,8,8,0,0,4,0],["2026-08-20",373,54172,10,8,8,0,0,4,0],["2026-08-20",373,54172,10,8,8,0,0,4,0],["2026-08-20",373,54172,10,8,8,0,0,4,0],["2026-08-20",373,54172,10,8,8,0,0,4,0],["2026-08-20",373,54172,10,8,8,0,0,4,0],["2026-08-20",373,54172,10,8,8,0,0,4,0],["2026-08-20",373,54172,10,8,8,0,0,4,0],["2026-08-20",373,54172,10,8,8,0,0,4,0],["2026-08-20",373,54172,10,8,8,0,0,4,0],["2026-08-20",373,54172,10,8,8,0,0,4,0],["2026-08-20",373,54172,10,8,8,0,0,4,0],["2026-08-20",373,54172,10,8,8,0,0,4,0],["2026-08-20",373,54172,10,8,8,0,0,4,0],["2026-08-20",373,54172,10,8,8,0,0,4,0],["2026-08-20",373,54172,10,8,8,0,0,4,0],["2026-08-20",373,54172,10,8,8,0,0,4,0],["2026-08-20",373,54172,10,8,8,0,0,4,0],["2026-08-20",373,54172,10,8,8,0,0,4,0],["2026-08-20",373,54172,10,8,8,0,0,4,0],["2026-08-20",373,54172,10,8,8,0,0,4,0],["2026-08-20",373,54172,10,8,8,0,0,4,0],["2026-08-20",993,53998,19,0,0,0,0,0,0],["2026-08-20",373,53892,10,8,8,0,0,4,0],["2026-08-20",373,53781,10,8,8,0,0,4,0],["2026-08-20",373,53781,10,8,8,0,0,4,0],["2026-08-20",373,53781,10,8,8,0,0,4,0],["2026-08-20",693,53556,126,0,0,0,0,0,0],["2026-08-20",693,53556,126,0,0,0,0,0,0],["2026-08-20",693,53556,126,0,0,0,0,0,0],["2026-08-20",693,53556,126,0,0,0,0,0,0],["2026-08-20",693,53556,126,0,0,0,0,0,0],["2026-08-20",693,53556,126,0,0,0,0,0,0],["2026-08-20",1045,53550,105,0,0,0,0,0,0],["2026-08-20",1045,53536,236,0,115,0,0,0,0],["2026-08-20",64,53400,25,1,20,0,0,0,0],["2026-08-20",64,53400,25,1,20,0,0,0,0],["2026-08-20",373,53136,10,8,8,0,0,4,0],["2026-08-20",364,52916,163,32,96,0,4,15,0],["2026-08-20",364,52916,51,32,32,0,4,1,0],["2026-08-20",364,52916,51,32,32,0,4,1,0],["2026-08-20",1348,52834,105,0,0,0,0,0,0],["2026-08-20",364,52503,163,32,96,0,4,15,0],["2026-08-20",364,52503,163,32,96,0,4,15,0],["2026-08-20",364,52503,163,32,96,0,4,15,0],["2026-08-20",364,52503,163,32,96,0,4,15,0],["2026-08-20",373,52500,10,8,8,0,0,4,0],["2026-08-20",693,52500,0,0,0,0,0,0,0],["2026-08-20",693,52500,0,0,0,0,0,0,0],["2026-08-20",693,52500,0,0,0,0,0,0,0],["2026-08-20",693,52500,0,0,0,0,0,0,0],["2026-08-20",693,52500,0,0,0,0,0,0,0],["2026-08-20",693,52500,0,0,0,0,0,0,0],["2026-08-20",1130,52450,236,0,115,0,0,0,0],["2026-08-20",1227,52385,182,72,98,0,0,14,0],["2026-08-20",373,52075,10,8,8,0,0,4,0],["2026-08-20",373,52075,10,8,8,0,0,4,0],["2026-08-20",373,52075,10,8,8,0,0,4,0],["2026-08-20",373,52075,10,8,8,0,0,4,0],["2026-08-20",1045,51867,105,0,0,0,0,0,0],["2026-08-20",373,51510,10,8,8,0,0,4,0],["2026-08-20",193,51478,25,1,20,0,0,0,0],["2026-08-20",450,51200,7,50,5,0,0,3,0],["2026-08-20",1180,50736,181,0,101,0,0,0,0],["2026-08-20",88,50700,38,1,15,0,0,3,0],["2026-08-20",88,50700,38,1,15,0,0,3,0],["2026-08-20",88,50700,38,1,15,0,0,3,0],["2026-08-20",664,50498,234,103,80,0,0,9,0],["2026-08-20",373,50288,10,8,8,0,0,4,0],["2026-08-20",373,50144,10,8,8,0,0,4,0],["2026-08-20",1102,50022,106,0,75,0,0,0,0],["2026-08-20",1102,50022,106,0,75,0,0,0,0],["2026-08-20",1102,50022,106,0,75,0,0,0,0],["2026-08-20",1102,50022,106,0,75,0,0,0,0],["2026-08-19",414,198047991,184,73,102,0,0,17,0],["2026-08-19",1083,18850922,211,23,70,0,1,9,0],["2026-08-19",951,13152948,180,14,33,0,0,2,0],["2026-08-19",1407,13083323,26,56,6,0,0,11,0],["2026-08-19",370,10669529,85,6,6,0,0,12,0],["2026-08-19",370,10595548,85,6,6,0,0,12,0],["2026-08-19",1406,9086588,26,56,6,0,0,11,0],["2026-08-19",1267,8347900,180,14,33,0,0,2,0],["2026-08-19",1392,7381000,180,14,33,0,0,2,0],["2026-08-19",1393,4841800,180,14,33,0,0,2,0],["2026-08-19",1406,4605011,26,56,6,0,0,11,0],["2026-08-19",1392,2199400,180,14,33,0,0,2,0],["2026-08-19",507,1717104,206,73,102,0,0,17,0],["2026-08-19",518,1655280,211,23,70,0,7,9,0],["2026-08-19",284,1561900,49,34,36,0,0,14,0],["2026-08-19",416,1549437,185,72,98,0,0,12,0],["2026-08-19",828,1487000,46,14,33,0,0,2,0],["2026-08-19",828,1487000,46,14,33,0,0,2,0],["2026-08-19",828,1487000,46,14,33,0,0,2,0],["2026-08-19",828,1469371,46,14,33,0,0,2,0],["2026-08-19",828,1469371,46,14,33,0,0,2,0],["2026-08-19",828,1469371,46,14,33,0,0,2,0],["2026-08-19",828,1469371,46,14,33,0,0,2,0],["2026-08-19",403,1250000,145,21,90,0,0,15,0],["2026-08-19",382,1172079,28,23,22,0,1,9,0],["2026-08-19",1465,1097010,265,32,31,0,4,1,0],["2026-08-19",201,1075000,76,31,56,0,4,1,0],["2026-08-19",201,1075000,76,31,56,0,4,1,0],["2026-08-19",403,1000000,13,1,11,0,0,4,0],["2026-08-19",1157,973600,135,14,33,0,4,2,0],["2026-08-19",510,965610,36,1,28,0,0,9,0],["2026-08-19",508,797600,93,14,67,0,7,0,0],["2026-08-19",205,696137,114,32,78,0,4,1,0],["2026-08-19",858,624900,66,37,49,0,0,2,0],["2026-08-19",350,623295,31,23,23,0,1,4,0],["2026-08-19",349,589000,66,37,49,0,0,2,0],["2026-08-19",512,550900,209,23,108,0,1,15,0],["2026-08-19",382,532400,154,24,54,0,0,9,0],["2026-08-19",242,517025,108,1,11,0,0,4,0],["2026-08-19",874,511866,244,14,122,0,3,1,0],["2026-08-19",479,507697,150,24,26,0,0,9,0],["2026-08-19",1474,496400,8,6,6,0,0,0,0],["2026-08-19",284,490800,49,34,36,0,0,14,0],["2026-08-19",31,412500,31,23,23,0,1,4,0],["2026-08-19",536,345000,24,18,19,0,3,1,0],["2026-08-19",182,318500,61,9,23,0,0,11,0],["2026-08-19",143,308100,5,3,4,0,2,2,0],["2026-08-19",182,294000,61,9,23,0,0,11,0],["2026-08-19",16,288000,5,3,4,0,2,2,0],["2026-08-19",119,280000,61,9,23,0,0,11,0],["2026-08-19",119,280000,61,9,23,0,0,11,0],["2026-08-19",143,275200,5,3,4,0,2,2,0],["2026-08-19",208,261157,114,59,78,0,0,9,0],["2026-08-19",208,238937,114,59,78,0,0,9,0],["2026-08-19",143,232700,5,3,4,0,2,2,0],["2026-08-19",143,222400,5,3,4,0,2,2,0],["2026-08-19",147,219000,56,36,40,0,0,9,0],["2026-08-19",175,216635,107,1,54,0,0,9,0],["2026-08-19",147,203250,56,36,40,0,0,9,0],["2026-08-19",1393,193000,103,14,73,0,0,2,0],["2026-08-19",143,188500,5,3,4,0,2,2,0],["2026-08-19",403,183820,13,1,11,0,0,4,0],["2026-08-19",664,170000,82,14,33,0,0,9,0],["2026-08-19",119,160000,61,9,23,0,0,11,0],["2026-08-19",119,160000,61,9,23,0,0,11,0],["2026-08-19",119,160000,61,9,23,0,0,11,0],["2026-08-19",119,160000,61,9,23,0,0,11,0],["2026-08-19",1495,152881,230,86,116,0,0,1,0],["2026-08-19",143,146250,5,3,4,0,2,2,0],["2026-08-19",143,144300,5,3,4,0,2,2,0],["2026-08-19",143,143650,5,3,4,0,2,2,0],["2026-08-19",143,128400,5,3,4,0,2,2,0],["2026-08-19",876,125000,228,6,6,0,0,0,0],["2026-08-19",664,125000,228,6,6,0,0,0,0],["2026-08-19",347,117250,157,1,94,0,0,11,0],["2026-08-19",31,110000,31,23,23,0,1,4,0],["2026-08-19",333,100000,66,37,49,0,0,2,0],["2026-08-19",664,100000,228,6,6,0,0,0,0],["2026-08-19",876,100000,228,6,6,0,0,0,0],["2026-08-19",876,100000,228,6,6,0,0,0,0],["2026-08-19",664,100000,228,6,6,0,0,0,0],["2026-08-19",664,100000,228,6,6,0,0,0,0],["2026-08-19",1420,100000,228,6,6,0,0,0,0],["2026-08-19",175,96025,107,1,54,0,0,9,0],["2026-08-19",143,91000,5,3,4,0,2,2,0],["2026-08-19",143,86880,5,3,4,0,2,2,0],["2026-08-19",545,85000,24,18,19,0,3,1,0],["2026-08-19",551,81000,56,36,40,0,0,9,0],["2026-08-19",422,80000,69,16,52,0,0,8,0],["2026-08-19",422,80000,69,16,52,0,0,8,0],["2026-08-19",422,80000,69,16,52,0,0,8,0],["2026-08-19",422,80000,69,16,52,0,0,8,0],["2026-08-19",876,80000,228,6,6,0,0,0,0],["2026-08-19",876,80000,228,6,6,0,0,0,0],["2026-08-19",664,80000,228,6,6,0,0,0,0],["2026-08-19",664,80000,228,6,6,0,0,0,0],["2026-08-19",1236,80000,228,6,6,0,0,0,0],["2026-08-19",291,76100,36,1,28,0,0,9,0],["2026-08-19",535,75884,131,33,86,0,0,13,0],["2026-08-19",56,75000,41,18,29,0,3,4,0],["2026-08-19",291,73900,36,1,28,0,0,9,0],["2026-08-19",108,72000,79,1,59,0,0,9,0],["2026-08-19",852,70500,46,14,33,0,0,2,0],["2026-08-19",852,70500,46,14,33,0,0,2,0],["2026-08-19",852,70500,46,14,33,0,0,2,0],["2026-08-19",852,70500,46,14,33,0,0,2,0],["2026-08-19",490,70000,203,1,105,0,3,9,0],["2026-08-19",545,70000,24,18,19,0,3,1,0],["2026-08-19",291,66300,36,1,28,0,0,9,0],["2026-08-19",1483,65327,131,33,86,0,0,13,0],["2026-08-19",380,65000,56,36,40,0,0,9,0],["2026-08-19",664,64000,130,1,11,0,0,4,0],["2026-08-19",376,60000,24,18,19,0,3,1,0],["2026-08-19",554,59810,131,33,86,0,7,13,0],["2026-08-19",233,58500,24,18,19,0,3,1,0],["2026-08-19",347,58322,157,1,94,0,0,11,0],["2026-08-19",291,54400,36,1,28,0,0,9,0],["2026-08-19",108,54000,79,1,59,0,0,9,0],["2026-08-19",396,54000,147,49,60,0,5,1,0],["2026-08-19",291,53500,36,1,28,0,0,9,0],["2026-08-19",514,52500,191,1,51,0,0,13,0],["2026-08-19",291,51400,36,1,28,0,0,9,0],["2026-08-18",413,228479239,201,73,102,0,6,17,0],["2026-08-18",413,45695848,201,73,102,0,6,17,0],["2026-08-18",1437,9436137,106,26,75,0,0,9,0],["2026-08-18",664,7757459,234,102,80,0,0,9,0],["2026-08-18",1437,4529980,106,26,75,0,0,9,0],["2026-08-18",208,3589946,115,57,79,0,0,1,0],["2026-08-18",1444,3305428,106,26,75,0,0,9,0],["2026-08-18",1014,3251312,106,82,75,0,0,0,0],["2026-08-18",1176,3231877,126,26,0,0,0,0,0],["2026-08-18",1176,2966785,126,26,0,0,0,0,0],["2026-08-18",1176,2769031,126,26,0,0,0,0,0],["2026-08-18",1373,2685756,106,26,75,0,0,9,0],["2026-08-18",384,2508835,35,1,27,0,0,10,0],["2026-08-18",957,2462684,106,82,75,0,0,0,0],["2026-08-18",1305,2204884,146,26,1,0,0,9,0],["2026-08-18",1000,2180164,2,26,1,0,0,9,0],["2026-08-18",664,2159472,106,26,75,0,0,9,0],["2026-08-18",692,2061736,2,26,1,0,0,9,0],["2026-08-18",102,1942000,46,14,33,0,0,2,0],["2026-08-18",102,1942000,46,14,33,0,0,2,0],["2026-08-18",102,1942000,46,14,33,0,0,2,0],["2026-08-18",102,1916000,46,14,33,0,0,2,0],["2026-08-18",102,1916000,46,14,33,0,0,2,0],["2026-08-18",102,1916000,46,14,33,0,0,2,0],["2026-08-18",1361,1846880,128,26,1,0,0,9,0],["2026-08-18",1266,1829236,146,82,1,0,0,0,0],["2026-08-18",724,1736888,106,26,75,0,0,9,0],["2026-08-18",1100,1732924,146,51,1,0,0,0,0],["2026-08-18",614,1727848,2,82,1,0,0,0,0],["2026-08-18",725,1691056,106,82,75,0,0,0,0],["2026-08-18",1207,1690332,146,26,1,0,0,9,0],["2026-08-18",1296,1663696,128,26,1,0,0,9,0],["2026-08-18",1468,1619432,106,82,75,0,0,0,0],["2026-08-18",638,1609516,146,82,1,0,0,0,0],["2026-08-18",1071,1588160,181,82,101,0,0,0,0],["2026-08-18",753,1563056,128,51,1,0,0,0,0],["2026-08-18",766,1550272,126,51,0,0,0,0,0],["2026-08-18",605,1549784,146,82,1,0,0,0,0],["2026-08-18",1037,1537968,128,51,1,0,0,0,0],["2026-08-18",656,1531156,128,82,1,0,0,0,0],["2026-08-18",1052,1529680,146,26,1,0,0,9,0],["2026-08-18",685,1481844,106,26,75,0,0,9,0],["2026-08-18",1109,1479588,128,26,1,0,0,9,0],["2026-08-18",1468,1457488,146,82,1,0,0,0,0],["2026-08-18",1468,1457488,146,82,1,0,0,0,0],["2026-08-18",767,1445992,128,82,1,0,0,0,0],["2026-08-18",597,1444452,106,82,75,0,0,0,0],["2026-08-18",1377,1444452,106,82,75,0,0,0,0],["2026-08-18",1146,1417944,146,26,1,0,0,9,0],["2026-08-18",1033,1401572,146,82,1,0,0,0,0],["2026-08-18",672,1395620,128,82,1,0,0,0,0],["2026-08-18",1137,1390532,128,26,1,0,0,9,0],["2026-08-18",1457,1373012,146,26,1,0,0,9,0],["2026-08-18",766,1369404,126,51,0,0,0,0,0],["2026-08-18",1043,1354104,128,26,1,0,0,9,0],["2026-08-18",664,1350936,128,26,1,0,0,9,0],["2026-08-18",837,1340540,128,26,1,0,0,9,0],["2026-08-18",837,1340540,128,26,1,0,0,9,0],["2026-08-18",1217,1339664,128,26,1,0,0,9,0],["2026-08-18",686,1338480,2,82,1,0,0,0,0],["2026-08-18",970,1330924,106,82,75,0,0,0,0],["2026-08-18",725,1327164,128,82,1,0,0,0,0],["2026-08-18",1026,1325180,2,26,1,0,0,9,0],["2026-08-18",615,1315556,2,82,1,0,0,0,0],["2026-08-18",882,1312460,128,26,1,0,0,9,0],["2026-08-18",601,1311672,2,82,1,0,0,0,0],["2026-08-18",668,1289672,128,82,1,0,0,0,0],["2026-08-18",1240,1285484,128,26,1,0,0,9,0],["2026-08-18",847,1284796,128,26,1,0,0,9,0],["2026-08-18",1463,1271712,128,51,1,0,0,0,0],["2026-08-18",800,1266524,181,82,101,0,0,0,0],["2026-08-18",619,1261728,2,82,1,0,0,0,0],["2026-08-18",853,1248976,146,26,1,0,0,9,0],["2026-08-18",1282,1248044,146,26,1,0,0,9,0],["2026-08-18",1240,1246380,128,26,1,0,0,9,0],["2026-08-18",615,1246032,2,82,1,0,0,0,0],["2026-08-18",573,1244512,146,82,1,0,0,0,0],["2026-08-18",1456,1242992,128,26,1,0,0,9,0],["2026-08-18",1332,1234920,128,26,1,0,0,9,0],["2026-08-18",1375,1232392,264,64,1,0,0,0,0],["2026-08-18",867,1226972,128,26,1,0,0,9,0],["2026-08-18",941,1226140,106,82,75,0,0,0,0],["2026-08-18",1316,1223880,181,26,101,0,0,0,0],["2026-08-18",1108,1222076,2,82,1,0,0,0,0],["2026-08-18",638,1220680,106,82,75,0,0,0,0],["2026-08-18",1262,1209628,128,82,1,0,0,0,0],["2026-08-18",855,1206548,2,26,1,0,0,9,0],["2026-08-18",570,1205884,2,82,1,0,0,0,0],["2026-08-18",597,1204448,106,82,75,0,0,0,0],["2026-08-18",680,1193316,128,82,1,0,0,0,0],["2026-08-18",597,1191976,146,82,1,0,0,0,0],["2026-08-18",767,1180808,128,82,1,0,0,0,0],["2026-08-18",755,1177940,106,82,75,0,0,0,0],["2026-08-18",1137,1172504,128,26,1,0,0,9,0],["2026-08-18",1469,1162000,128,82,1,0,0,0,0],["2026-08-18",915,1158316,128,26,1,0,0,9,0],["2026-08-18",1228,1156736,181,82,101,0,0,0,0],["2026-08-18",753,1154704,128,26,1,0,0,9,0],["2026-08-18",1288,1152172,259,26,128,0,0,9,0],["2026-08-18",1109,1145536,128,26,1,0,0,9,0],["2026-08-18",1084,1140624,127,51,0,0,0,0,0],["2026-08-18",1316,1119432,106,26,75,0,0,9,0],["2026-08-18",767,1116336,128,82,1,0,0,0,0],["2026-08-18",1417,1107656,146,26,1,0,0,9,0],["2026-08-18",977,1106720,146,26,1,0,0,9,0],["2026-08-18",862,1105236,146,26,1,0,0,9,0],["2026-08-18",719,1101800,128,26,1,0,0,9,0],["2026-08-18",613,1095792,2,26,1,0,0,9,0],["2026-08-18",979,1094600,146,26,1,0,0,9,0],["2026-08-18",721,1092280,128,26,1,0,0,9,0],["2026-08-18",933,1092000,181,51,101,0,0,0,0],["2026-08-18",1232,1091524,146,26,1,0,0,9,0],["2026-08-18",730,1090424,146,26,1,0,0,9,0],["2026-08-18",863,1079752,128,26,1,0,0,9,0],["2026-08-18",1126,1071552,128,26,1,0,0,9,0],["2026-08-18",978,1071100,128,51,1,0,0,0,0],["2026-08-18",767,1059420,128,82,1,0,0,0,0],["2026-08-18",1469,1059320,106,82,75,0,0,0,0],["2026-08-18",1159,1057376,128,26,1,0,0,9,0],["2026-08-18",611,1054980,2,82,1,0,0,0,0],["2026-08-18",1176,1054700,126,26,0,0,0,0,0],["2026-08-18",1077,1053984,146,51,1,0,0,0,0],["2026-08-18",1136,1052224,128,51,1,0,0,0,0],["2026-08-18",1013,1047888,128,1,1,0,0,9,0],["2026-08-18",833,1045668,128,82,1,0,0,0,0],["2026-08-18",1247,1044804,146,82,1,0,0,0,0],["2026-08-18",1060,1040684,105,82,0,0,0,0,0],["2026-08-18",614,1035936,2,82,1,0,0,0,0],["2026-08-18",1228,1032800,181,82,101,0,0,0,0],["2026-08-18",613,1028060,2,26,1,0,0,9,0],["2026-08-18",1535,1027444,128,26,1,0,0,9,0],["2026-08-18",1279,1027348,128,26,1,0,0,9,0],["2026-08-18",944,1026380,128,26,1,0,0,9,0],["2026-08-18",906,1025008,146,26,1,0,0,9,0],["2026-08-18",1041,1022620,128,26,1,0,0,9,0],["2026-08-18",768,1016356,181,26,101,0,0,0,0],["2026-08-18",768,1016356,128,26,1,0,0,9,0],["2026-08-18",980,1013012,128,26,1,0,0,9,0],["2026-08-18",589,1008636,2,82,1,0,0,0,0],["2026-08-18",589,1008636,2,82,1,0,0,0,0],["2026-08-18",1024,1006068,2,51,1,0,0,0,0],["2026-08-18",601,1003368,128,82,1,0,0,0,0],["2026-08-18",1187,998080,128,26,1,0,0,9,0],["2026-08-18",752,996996,2,82,1,0,0,0,0],["2026-08-18",1316,995120,128,26,1,0,0,9,0],["2026-08-18",768,990944,181,26,101,0,0,0,0],["2026-08-18",704,990000,0,51,0,0,0,0,0],["2026-08-18",948,989096,181,26,101,0,0,0,0],["2026-08-18",1279,988864,128,26,1,0,0,9,0],["2026-08-18",595,988796,128,82,1,0,0,0,0],["2026-08-18",847,988116,128,26,1,0,0,9,0],["2026-08-18",780,988000,126,51,0,0,0,0,0],["2026-08-18",1024,987552,128,51,1,0,0,0,0],["2026-08-18",1289,986340,128,26,1,0,0,9,0],["2026-08-18",1452,982236,146,26,1,0,0,9,0],["2026-08-18",596,970216,128,82,1,0,0,0,0],["2026-08-18",596,970216,128,82,1,0,0,0,0],["2026-08-18",631,966384,128,82,1,0,0,0,0],["2026-08-18",1194,962168,146,26,1,0,0,9,0],["2026-08-18",604,961884,105,26,0,0,0,0,0],["2026-08-18",1535,961808,128,26,1,0,0,9,0],["2026-08-18",1047,960000,0,51,0,0,0,0,0],["2026-08-18",574,957832,106,82,75,0,0,0,0],["2026-08-18",574,957832,106,82,75,0,0,0,0],["2026-08-18",574,957832,106,82,75,0,0,0,0],["2026-08-18",870,954516,128,26,1,0,0,9,0],["2026-08-18",598,954100,146,82,1,0,0,0,0],["2026-08-18",1298,946168,128,26,1,0,0,9,0],["2026-08-18",810,944752,128,26,1,0,0,9,0],["2026-08-18",1024,942728,146,51,1,0,0,0,0],["2026-08-18",902,940372,128,82,1,0,0,0,0],["2026-08-18",1015,939820,128,26,1,0,0,9,0],["2026-08-18",840,939292,128,26,1,0,0,9,0],["2026-08-18",666,931264,146,82,1,0,0,0,0],["2026-08-18",1384,930944,128,26,1,0,0,9,0],["2026-08-18",570,926416,106,82,75,0,0,0,0],["2026-08-18",846,924080,146,26,1,0,0,9,0],["2026-08-18",1503,921900,126,26,0,0,0,0,0],["2026-08-18",610,918756,128,82,1,0,0,0,0],["2026-08-18",1010,917112,128,26,1,0,0,9,0],["2026-08-18",704,917016,128,26,1,0,0,9,0],["2026-08-18",1272,910480,146,26,1,0,0,9,0],["2026-08-18",915,909748,128,26,1,0,0,9,0],["2026-08-18",1535,909292,128,26,1,0,0,9,0],["2026-08-18",1410,906084,2,26,1,0,0,9,0],["2026-08-18",1410,906084,2,26,1,0,0,9,0],["2026-08-18",1410,906084,2,26,1,0,0,9,0],["2026-08-18",1410,906084,2,26,1,0,0,9,0],["2026-08-18",1410,906084,2,26,1,0,0,9,0],["2026-08-18",1410,906080,128,26,1,0,0,9,0],["2026-08-18",1430,905408,128,82,1,0,0,0,0],["2026-08-18",1158,903172,181,26,101,0,0,0,0],["2026-08-18",705,902528,126,26,0,0,0,0,0],["2026-08-18",819,901528,146,51,1,0,0,0,0],["2026-08-18",1113,898672,0,51,0,0,0,0,0],["2026-08-18",1432,898208,128,26,1,0,0,9,0],["2026-08-18",584,895916,2,82,1,0,0,0,0],["2026-08-18",1126,893984,128,26,1,0,0,9,0],["2026-08-18",1371,893496,128,82,1,0,0,0,0],["2026-08-18",1445,891240,143,51,89,0,0,0,0],["2026-08-18",1166,890636,2,26,1,0,0,9,0],["2026-08-18",991,889440,105,51,0,0,0,0,0],["2026-08-18",923,886196,128,26,1,0,0,9,0],["2026-08-18",582,886152,2,82,1,0,0,0,0],["2026-08-18",336,885600,55,14,33,0,0,9,0],["2026-08-18",598,884340,146,82,1,0,0,0,0],["2026-08-18",664,882176,146,26,1,0,0,9,0],["2026-08-18",723,881992,128,26,1,0,0,9,0],["2026-08-18",958,879304,2,82,1,0,0,0,0],["2026-08-18",1024,878840,105,51,0,0,0,0,0],["2026-08-18",1397,878504,128,26,1,0,0,9,0],["2026-08-18",787,876548,2,82,1,0,0,0,0],["2026-08-18",1008,874976,146,82,1,0,0,0,0],["2026-08-18",1008,874976,146,82,1,0,0,0,0],["2026-08-18",1025,873600,0,26,0,0,0,0,0],["2026-08-18",1259,870484,146,26,1,0,0,9,0],["2026-08-18",645,870032,128,82,1,0,0,0,0],["2026-08-18",1535,869200,128,26,1,0,0,9,0],["2026-08-18",1306,866408,128,26,1,0,0,9,0],["2026-08-18",215,865890,7,5,5,0,0,3,0],["2026-08-18",570,864760,106,82,75,0,0,0,0],["2026-08-18",570,863432,2,82,1,0,0,0,0],["2026-08-18",1394,863380,128,26,1,0,0,9,0],["2026-08-18",958,861640,2,82,1,0,0,0,0],["2026-08-18",1131,857800,128,26,1,0,0,9,0],["2026-08-18",989,852476,128,51,1,0,0,0,0],["2026-08-18",855,850328,128,26,1,0,0,9,0],["2026-08-18",1153,848461,0,26,0,0,0,0,0],["2026-08-18",1375,848460,128,26,1,0,0,9,0],["2026-08-18",937,847956,2,82,1,0,0,0,0],["2026-08-18",657,847848,128,82,1,0,0,0,0],["2026-08-18",570,845656,106,82,75,0,0,0,0],["2026-08-18",1053,845200,181,26,101,0,0,0,0],["2026-08-18",1272,844456,2,26,1,0,0,9,0],["2026-08-18",570,840000,106,64,75,0,0,9,0],["2026-08-18",995,839048,146,26,1,0,0,9,0],["2026-08-18",1312,838080,128,26,1,0,0,9,0],["2026-08-18",1015,837780,128,26,1,0,0,9,0],["2026-08-18",1111,837400,146,26,1,0,0,9,0],["2026-08-18",1143,836544,128,82,1,0,0,0,0],["2026-08-18",685,835548,128,26,1,0,0,9,0],["2026-08-18",989,834896,19,51,0,0,0,0,0],["2026-08-18",1024,834896,146,51,1,0,0,0,0],["2026-08-18",665,833556,2,82,1,0,0,0,0],["2026-08-18",967,831028,128,82,1,0,0,0,0],["2026-08-18",958,830728,2,82,1,0,0,0,0],["2026-08-18",1468,829476,2,82,1,0,0,0,0],["2026-08-18",1274,828376,128,26,1,0,0,9,0],["2026-08-18",1428,823060,128,26,1,0,0,9,0],["2026-08-18",989,822960,19,51,0,0,0,0,0],["2026-08-18",411,821728,181,26,101,0,0,0,0],["2026-08-18",1215,821104,146,26,1,0,0,9,0],["2026-08-18",574,820999,106,82,75,0,0,0,0],["2026-08-18",814,819752,128,26,1,0,0,9,0],["2026-08-18",615,817976,181,82,101,0,0,0,0],["2026-08-18",1154,817916,146,82,1,0,0,0,0],["2026-08-18",1242,817768,105,51,0,0,0,0,0],["2026-08-18",1079,817076,128,26,1,0,0,9,0],["2026-08-18",928,816256,128,82,1,0,0,0,0],["2026-08-18",1375,815224,128,26,1,0,0,9,0],["2026-08-18",768,815120,181,26,101,0,0,0,0],["2026-08-18",1519,814200,128,26,1,0,0,9,0],["2026-08-18",1060,811280,128,82,1,0,0,0,0],["2026-08-18",604,811172,128,26,1,0,0,9,0],["2026-08-18",1231,810800,128,26,1,0,0,9,0],["2026-08-18",1292,806868,128,82,1,0,0,0,0],["2026-08-18",998,805836,128,26,1,0,0,9,0],["2026-08-18",1194,805680,2,26,1,0,0,9,0],["2026-08-18",664,805153,19,51,0,0,0,0,0],["2026-08-18",751,804352,128,82,1,0,0,0,0],["2026-08-18",1208,803080,19,26,0,0,0,0,0],["2026-08-18",1024,801320,105,51,0,0,0,0,0],["2026-08-18",592,800676,146,82,1,0,0,0,0],["2026-08-18",754,800000,19,26,0,0,0,0,0],["2026-08-18",991,798968,105,26,0,0,0,0,0],["2026-08-18",581,798368,128,26,1,0,0,9,0],["2026-08-18",581,798368,128,26,1,0,0,9,0],["2026-08-18",581,798368,128,26,1,0,0,9,0],["2026-08-18",581,798368,128,26,1,0,0,9,0],["2026-08-18",581,798368,128,26,1,0,0,9,0],["2026-08-18",581,798368,128,26,1,0,0,9,0],["2026-08-18",915,797888,146,26,1,0,0,9,0],["2026-08-18",557,796000,161,8,30,0,0,4,0],["2026-08-18",1375,795796,128,26,1,0,0,9,0],["2026-08-18",1185,794252,146,26,1,0,0,9,0],["2026-08-18",1185,794252,146,26,1,0,0,9,0],["2026-08-18",1259,794252,146,26,1,0,0,9,0],["2026-08-18",857,793368,128,26,1,0,0,9,0],["2026-08-18",1396,792836,128,26,1,0,0,9,0],["2026-08-18",1126,792228,2,26,1,0,0,9,0],["2026-08-18",915,791396,128,26,1,0,0,9,0],["2026-08-18",766,790956,127,51,0,0,0,0,0],["2026-08-18",1035,790464,105,51,0,0,0,0,0],["2026-08-18",1060,789680,128,82,1,0,0,0,0],["2026-08-18",582,788232,2,82,1,0,0,0,0],["2026-08-18",569,788232,146,82,1,0,0,0,0],["2026-08-18",1060,786528,128,82,1,0,0,0,0],["2026-08-18",1255,785660,128,26,1,0,0,9,0],["2026-08-18",1125,783896,146,26,1,0,0,9,0],["2026-08-18",1107,783732,146,26,1,0,0,9,0],["2026-08-18",1024,781812,105,51,0,0,0,0,0],["2026-08-18",989,780000,1,26,0,0,0,0,0],["2026-08-18",989,780000,0,51,0,0,0,0,0],["2026-08-18",989,780000,19,26,0,0,0,0,0],["2026-08-18",989,780000,19,26,0,0,0,0,0],["2026-08-18",989,780000,19,26,0,0,0,0,0],["2026-08-18",989,780000,19,26,0,0,0,0,0],["2026-08-18",989,780000,19,26,0,0,0,0,0],["2026-08-18",1388,779740,128,26,1,0,0,9,0],["2026-08-18",1388,779740,128,26,1,0,0,9,0],["2026-08-18",1388,779740,128,26,1,0,0,9,0],["2026-08-18",1388,779740,128,26,1,0,0,9,0],["2026-08-18",1388,779740,128,26,1,0,0,9,0],["2026-08-18",1388,779740,128,26,1,0,0,9,0],["2026-08-18",1388,779740,128,26,1,0,0,9,0],["2026-08-18",910,779648,128,26,1,0,0,9,0],["2026-08-18",1060,779620,128,82,1,0,0,0,0],["2026-08-18",1403,779620,146,82,1,0,0,0,0],["2026-08-18",1504,779116,19,26,0,0,0,0,0],["2026-08-18",712,777868,181,82,101,0,0,0,0],["2026-08-18",985,777816,146,26,1,0,0,9,0],["2026-08-18",583,774452,128,82,1,0,0,0,0],["2026-08-18",929,773172,128,26,1,0,0,9,0],["2026-08-18",929,773172,128,26,1,0,0,9,0],["2026-08-18",929,773172,105,26,0,0,0,0,0],["2026-08-18",602,772584,128,82,1,0,0,0,0],["2026-08-18",1284,771529,126,26,0,0,0,0,0],["2026-08-18",550,771408,128,26,1,0,0,9,0],["2026-08-18",584,770528,2,82,1,0,0,0,0],["2026-08-18",1325,770376,128,26,1,0,0,9,0],["2026-08-18",915,769352,128,26,1,0,0,9,0],["2026-08-18",755,769228,106,82,75,0,0,0,0],["2026-08-18",569,766780,146,82,1,0,0,0,0],["2026-08-18",923,765012,128,26,1,0,0,9,0],["2026-08-18",579,764844,146,82,1,0,0,0,0],["2026-08-18",1111,762572,1,26,0,0,0,0,0],["2026-08-18",1242,760528,105,26,0,0,0,0,0],["2026-08-18",822,760000,105,51,0,0,0,0,0],["2026-08-18",718,759536,128,82,1,0,0,0,0],["2026-08-18",664,759036,146,26,1,0,0,9,0],["2026-08-18",923,755596,128,26,1,0,0,9,0],["2026-08-18",1450,755460,128,82,1,0,0,0,0],["2026-08-18",1445,753220,128,51,1,0,0,0,0],["2026-08-18",1426,752472,128,26,1,0,0,9,0],["2026-08-18",1371,747508,128,82,1,0,0,0,0],["2026-08-18",608,746780,128,82,1,0,0,0,0],["2026-08-18",1321,746588,128,26,1,0,0,9,0],["2026-08-18",1270,745200,105,26,0,0,0,0,0],["2026-08-18",721,745060,128,26,1,0,0,9,0],["2026-08-18",634,745032,146,82,1,0,0,0,0],["2026-08-18",1299,744688,128,26,1,0,0,9,0],["2026-08-18",849,744676,127,26,0,0,0,0,0],["2026-08-18",1449,744000,2,26,1,0,0,9,0],["2026-08-18",659,743616,106,82,75,0,0,0,0],["2026-08-18",1060,743572,128,82,1,0,0,0,0],["2026-08-18",861,740664,127,26,0,0,0,0,0],["2026-08-18",989,740664,0,51,0,0,0,0,0],["2026-08-18",1000,739916,181,26,101,0,0,0,0],["2026-08-18",685,739352,128,26,1,0,0,9,0],["2026-08-18",1445,739180,128,51,1,0,0,0,0],["2026-08-18",776,738772,2,82,1,0,0,0,0],["2026-08-18",922,738276,0,26,0,0,0,0,0],["2026-08-18",1362,737200,2,82,1,0,0,0,0],["2026-08-18",1291,736356,253,1,97,0,0,9,0],["2026-08-18",1272,736008,146,26,1,0,0,9,0],["2026-08-18",1304,735580,2,26,1,0,0,9,0],["2026-08-18",1304,735580,2,26,1,0,0,9,0],["2026-08-18",1446,735440,128,26,1,0,0,9,0],["2026-08-18",922,734492,105,26,0,0,0,0,0],["2026-08-18",613,734448,2,26,1,0,0,9,0],["2026-08-18",639,731312,128,82,1,0,0,0,0],["2026-08-18",922,731020,0,26,0,0,0,0,0],["2026-08-18",1304,730788,2,26,1,0,0,9,0],["2026-08-18",606,728268,128,26,1,0,0,9,0],["2026-08-18",1225,726764,128,82,1,0,0,0,0],["2026-08-18",974,724488,19,51,0,0,0,0,0],["2026-08-18",1375,724256,128,26,1,0,0,9,0],["2026-08-18",1388,724204,128,26,1,0,0,9,0],["2026-08-18",1379,723588,128,26,1,0,0,9,0],["2026-08-18",657,723220,2,82,1,0,0,0,0],["2026-08-18",1458,723048,128,82,1,0,0,0,0],["2026-08-18",975,722228,127,51,0,0,0,0,0],["2026-08-18",803,720092,105,26,0,0,0,0,0],["2026-08-18",1018,720092,127,26,0,0,0,0,0],["2026-08-18",1242,720092,105,51,0,0,0,0,0],["2026-08-18",1290,720076,106,26,75,0,0,9,0],["2026-08-18",1049,720044,1,51,0,0,0,0,0],["2026-08-18",634,719264,146,82,1,0,0,0,0],["2026-08-18",984,717696,128,26,1,0,0,9,0],["2026-08-18",1379,716952,128,26,1,0,0,9,0],["2026-08-18",799,715860,128,26,1,0,0,9,0],["2026-08-18",976,711712,1,82,0,0,0,0,0],["2026-08-18",1061,711600,181,26,101,0,0,0,0],["2026-08-18",1061,711600,181,26,101,0,0,0,0],["2026-08-18",1061,711600,181,26,101,0,0,0,0],["2026-08-18",1061,711600,181,26,101,0,0,0,0],["2026-08-18",1061,711600,181,26,101,0,0,0,0],["2026-08-18",1061,711600,181,26,101,0,0,0,0],["2026-08-18",1061,711600,181,26,101,0,0,0,0],["2026-08-18",1061,711600,181,26,101,0,0,0,0],["2026-08-18",1061,711600,181,26,101,0,0,0,0],["2026-08-18",1061,711600,181,26,101,0,0,0,0],["2026-08-18",1061,711600,181,26,101,0,0,0,0],["2026-08-18",664,709804,146,26,1,0,0,9,0],["2026-08-18",1242,708808,105,51,0,0,0,0,0],["2026-08-18",1193,708460,128,26,1,0,0,9,0],["2026-08-18",989,707048,105,51,0,0,0,0,0],["2026-08-18",1274,705156,105,26,0,0,0,0,0],["2026-08-18",662,704452,128,82,1,0,0,0,0],["2026-08-18",952,703480,146,26,1,0,0,9,0],["2026-08-18",768,703184,105,26,0,0,0,0,0],["2026-08-18",754,703072,126,51,0,0,0,0,0],["2026-08-18",1197,702620,128,26,1,0,0,9,0],["2026-08-18",1060,702336,128,82,1,0,0,0,0],["2026-08-18",915,702116,128,26,1,0,0,9,0],["2026-08-18",1274,701948,128,26,1,0,0,9,0],["2026-08-18",1416,701292,128,82,1,0,0,0,0],["2026-08-18",1079,701088,128,26,1,0,0,9,0],["2026-08-18",935,700140,2,82,1,0,0,0,0],["2026-08-18",960,700000,127,26,0,0,0,0,0],["2026-08-18",960,700000,127,26,0,0,0,0,0],["2026-08-18",1242,700000,105,51,0,0,0,0,0],["2026-08-18",1270,699516,105,26,0,0,0,0,0],["2026-08-18",906,699160,146,26,1,0,0,9,0],["2026-08-18",1448,697460,128,26,1,0,0,9,0],["2026-08-18",1304,694984,2,26,1,0,0,9,0],["2026-08-18",613,694048,2,26,1,0,0,9,0],["2026-08-18",773,693832,128,26,1,0,0,9,0],["2026-08-18",773,693832,128,26,1,0,0,9,0],["2026-08-18",1024,693376,19,51,0,0,0,0,0],["2026-08-18",940,693044,2,82,1,0,0,0,0],["2026-08-18",1000,692872,181,26,101,0,0,0,0],["2026-08-18",1000,692872,181,26,101,0,0,0,0],["2026-08-18",664,692214,233,87,119,0,0,3,0],["2026-08-18",411,690008,181,26,101,0,0,0,0],["2026-08-18",575,690000,127,82,0,0,0,0,0],["2026-08-18",1460,689776,128,82,1,0,0,0,0],["2026-08-18",928,689680,128,82,1,0,0,0,0],["2026-08-18",1375,688424,2,26,1,0,0,9,0],["2026-08-18",989,688264,19,51,0,0,0,0,0],["2026-08-18",765,687964,128,26,1,0,0,9,0],["2026-08-18",1375,687840,128,26,1,0,0,9,0],["2026-08-18",906,685452,1,26,0,0,0,0,0],["2026-08-18",583,683196,128,82,1,0,0,0,0],["2026-08-18",1438,681104,105,26,0,0,0,0,0],["2026-08-18",1486,681104,181,26,101,0,0,0,0],["2026-08-18",843,680044,2,82,1,0,0,0,0],["2026-08-18",817,680000,128,26,1,0,0,9,0],["2026-08-18",1271,680000,105,51,0,0,0,0,0],["2026-08-18",939,679428,19,82,0,0,0,0,0],["2026-08-18",933,679148,128,51,1,0,0,0,0],["2026-08-18",954,678944,1,26,0,0,0,0,0],["2026-08-18",1084,678944,127,51,0,0,0,0,0],["2026-08-18",1015,676344,128,26,1,0,0,9,0],["2026-08-18",989,676168,0,26,0,0,0,0,0],["2026-08-18",962,675784,146,26,1,0,0,9,0],["2026-08-18",1251,675424,146,26,1,0,0,9,0],["2026-08-18",839,674348,128,26,1,0,0,9,0],["2026-08-18",1024,674188,105,51,0,0,0,0,0],["2026-08-18",1080,672928,1,51,0,0,0,0,0],["2026-08-18",1030,671228,181,26,101,0,0,0,0],["2026-08-18",1226,670752,19,26,0,0,0,0,0],["2026-08-18",574,669928,126,82,0,0,0,0,0],["2026-08-18",1226,669684,105,26,0,0,0,0,0],["2026-08-18",1389,668820,128,26,1,0,0,9,0],["2026-08-18",755,668016,106,82,75,0,0,0,0],["2026-08-18",570,667768,106,82,75,0,0,0,0],["2026-08-18",1009,667388,146,82,1,0,0,0,0],["2026-08-18",864,662688,128,26,1,0,0,9,0],["2026-08-18",927,662524,126,51,0,0,0,0,0],["2026-08-18",1242,660708,105,51,0,0,0,0,0],["2026-08-18",670,660092,128,82,1,0,0,0,0],["2026-08-18",933,660000,181,51,101,0,0,0,0],["2026-08-18",1226,660000,0,26,0,0,0,0,0],["2026-08-18",1338,660000,1,51,0,0,0,0,0],["2026-08-18",1402,659912,128,26,1,0,0,9,0],["2026-08-18",1270,659128,105,26,0,0,0,0,0],["2026-08-18",1270,659128,1,26,0,0,0,0,0],["2026-08-18",1333,659128,105,51,0,0,0,0,0],["2026-08-18",1291,658859,179,1,97,0,0,9,0],["2026-08-18",1125,658548,126,26,0,0,0,0,0],["2026-08-18",1400,658368,105,26,0,0,0,0,0],["2026-08-18",1445,658368,105,51,0,0,0,0,0],["2026-08-18",1445,658368,126,51,0,0,0,0,0],["2026-08-18",1395,654908,128,26,1,0,0,9,0],["2026-08-18",664,652928,105,51,0,0,0,0,0],["2026-08-18",1094,652928,1,51,0,0,0,0,0],["2026-08-18",1421,652268,128,26,1,0,0,9,0],["2026-08-18",1391,651428,105,26,0,0,0,0,0],["2026-08-18",570,651296,2,82,1,0,0,0,0],["2026-08-18",587,650400,146,82,1,0,0,0,0],["2026-08-18",232,650000,67,14,50,0,0,2,0],["2026-08-18",1408,649512,181,26,101,0,0,0,0],["2026-08-18",1080,648895,1,51,0,0,0,0,0],["2026-08-18",923,648128,128,26,1,0,0,9,0],["2026-08-18",1024,648128,1,51,0,0,0,0,0],["2026-08-18",1032,647488,128,26,1,0,0,9,0],["2026-08-18",689,645908,105,51,0,0,0,0,0],["2026-08-18",689,645772,105,51,0,0,0,0,0],["2026-08-18",952,642736,146,26,1,0,0,9,0],["2026-08-18",590,641346,143,82,89,0,0,0,0],["2026-08-18",1333,640384,105,51,0,0,0,0,0],["2026-08-18",835,639388,128,26,1,0,0,9,0],["2026-08-18",775,638380,19,26,0,0,0,0,0],["2026-08-18",942,638136,128,26,1,0,0,9,0],["2026-08-18",1242,637796,105,51,0,0,0,0,0],["2026-08-18",1486,637796,19,51,0,0,0,0,0],["2026-08-18",1308,637608,2,82,1,0,0,0,0],["2026-08-18",689,637332,105,51,0,0,0,0,0],["2026-08-18",1338,637160,1,51,0,0,0,0,0],["2026-08-18",570,637008,128,82,1,0,0,0,0],["2026-08-18",1043,636344,128,26,1,0,0,9,0],["2026-08-18",1270,634425,105,83,0,0,0,0,0],["2026-08-18",570,633312,106,82,75,0,0,0,0],["2026-08-18",1009,633112,146,82,1,0,0,0,0],["2026-08-18",592,631612,2,82,1,0,0,0,0],["2026-08-18",587,630000,143,82,89,0,0,0,0],["2026-08-18",570,630000,146,82,1,0,0,0,0],["2026-08-18",689,626080,105,26,0,0,0,0,0],["2026-08-18",611,625980,2,82,1,0,0,0,0],["2026-08-18",827,625448,105,51,0,0,0,0,0],["2026-08-18",411,625068,181,26,101,0,0,0,0],["2026-08-18",1274,625024,128,26,1,0,0,9,0],["2026-08-18",817,622148,181,26,101,0,0,0,0],["2026-08-18",587,621336,146,82,1,0,0,0,0],["2026-08-18",1449,617632,128,26,1,0,0,9,0],["2026-08-18",1449,617632,146,26,1,0,0,9,0],["2026-08-18",1449,617632,146,26,1,0,0,9,0],["2026-08-18",989,617220,19,26,0,0,0,0,0],["2026-08-18",1242,617220,105,26,0,0,0,0,0],["2026-08-18",1242,617220,105,51,0,0,0,0,0],["2026-08-18",1245,617220,19,51,0,0,0,0,0],["2026-08-18",1486,617220,126,51,0,0,0,0,0],["2026-08-18",706,616544,126,26,0,0,0,0,0],["2026-08-18",1486,616544,146,51,1,0,0,0,0],["2026-08-18",1388,616512,128,26,1,0,0,9,0],["2026-08-18",766,615188,146,51,1,0,0,0,0],["2026-08-18",954,615188,1,51,0,0,0,0,0],["2026-08-18",1415,615188,1,51,0,0,0,0,0],["2026-08-18",1445,615188,105,51,0,0,0,0,0],["2026-08-18",1375,615100,128,26,1,0,0,9,0],["2026-08-18",689,613976,127,26,0,0,0,0,0],["2026-08-18",688,612776,19,51,0,0,0,0,0],["2026-08-18",580,612120,2,82,1,0,0,0,0],["2026-08-18",688,611820,146,51,1,0,0,0,0],["2026-08-18",1375,610016,128,26,1,0,0,9,0],["2026-08-18",1398,609732,146,26,1,0,0,9,0],["2026-08-18",705,609476,128,26,1,0,0,9,0],["2026-08-18",705,609476,128,26,1,0,0,9,0],["2026-08-18",688,609036,19,51,0,0,0,0,0],["2026-08-18",938,608032,2,82,1,0,0,0,0],["2026-08-18",1344,607744,181,26,101,0,0,0,0],["2026-08-18",1032,607124,128,26,1,0,0,9,0],["2026-08-18",1270,606932,128,26,1,0,0,9,0],["2026-08-18",759,603800,2,26,1,0,0,9,0],["2026-08-18",759,603800,2,26,1,0,0,9,0],["2026-08-18",664,602820,181,26,101,0,0,0,0],["2026-08-18",810,602548,146,26,1,0,0,9,0],["2026-08-18",1138,600160,105,26,0,0,0,0,0],["2026-08-18",1461,600160,181,82,101,0,0,0,0],["2026-08-18",1160,600000,181,82,101,0,0,0,0],["2026-08-18",954,597272,1,51,0,0,0,0,0],["2026-08-18",1141,596928,181,82,101,0,0,0,0],["2026-08-18",754,596648,126,51,0,0,0,0,0],["2026-08-18",775,596648,0,26,0,0,0,0,0],["2026-08-18",1245,596648,105,51,0,0,0,0,0],["2026-08-18",1486,596648,126,51,0,0,0,0,0],["2026-08-18",689,595024,126,51,0,0,0,0,0],["2026-08-18",689,595024,1,51,0,0,0,0,0],["2026-08-18",688,593220,126,26,0,0,0,0,0],["2026-08-18",823,593220,1,26,0,0,0,0,0],["2026-08-18",1106,593220,19,26,0,0,0,0,0],["2026-08-18",1486,593220,126,51,0,0,0,0,0],["2026-08-18",1486,593220,19,26,0,0,0,0,0],["2026-08-18",570,593008,2,82,1,0,0,0,0],["2026-08-18",610,592956,2,82,1,0,0,0,0],["2026-08-18",610,592956,2,82,1,0,0,0,0],["2026-08-18",610,592956,2,82,1,0,0,0,0],["2026-08-18",610,592956,2,82,1,0,0,0,0],["2026-08-18",965,591964,128,82,1,0,0,0,0],["2026-08-18",698,589884,181,26,101,0,0,0,0],["2026-08-18",688,589212,19,26,0,0,0,0,0],["2026-08-18",766,589212,126,51,0,0,0,0,0],["2026-08-18",599,588000,106,82,75,0,0,0,0],["2026-08-18",691,586280,128,82,1,0,0,0,0],["2026-08-18",688,584556,19,51,0,0,0,0,0],["2026-08-18",1061,584529,181,26,101,0,0,0,0],["2026-08-18",689,584484,19,51,0,0,0,0,0],["2026-08-18",508,581000,207,1,106,0,7,9,0],["2026-08-18",696,580748,2,26,1,0,0,9,0],["2026-08-18",761,580000,1,26,0,0,0,0,0],["2026-08-18",766,580000,0,26,0,0,0,0,0],["2026-08-18",1387,580000,126,26,0,0,0,0,0],["2026-08-18",1486,579916,126,51,0,0,0,0,0],["2026-08-18",688,579808,1,51,0,0,0,0,0],["2026-08-18",1375,579512,128,26,1,0,0,9,0],["2026-08-18",698,579064,181,26,101,0,0,0,0],["2026-08-18",1160,578571,181,82,101,0,0,0,0],["2026-08-18",1228,578368,181,82,101,0,0,0,0],["2026-08-18",954,577344,0,51,0,0,0,0,0],["2026-08-18",602,577112,128,82,1,0,0,0,0],["2026-08-18",602,577112,128,82,1,0,0,0,0],["2026-08-18",1163,576864,2,82,1,0,0,0,0],["2026-08-18",915,576808,128,26,1,0,0,9,0],["2026-08-18",766,576072,19,26,0,0,0,0,0],["2026-08-18",766,576072,126,51,0,0,0,0,0],["2026-08-18",775,576072,0,26,0,0,0,0,0],["2026-08-18",859,576072,105,26,0,0,0,0,0],["2026-08-18",922,576072,0,26,0,0,0,0,0],["2026-08-18",954,576072,127,26,0,0,0,0,0],["2026-08-18",954,576072,105,51,0,0,0,0,0],["2026-08-18",954,576072,105,26,0,0,0,0,0],["2026-08-18",922,576072,0,26,0,0,0,0,0],["2026-08-18",1138,576072,181,26,101,0,0,0,0],["2026-08-18",1138,576072,181,26,101,0,0,0,0],["2026-08-18",1138,576072,1,26,0,0,0,0,0],["2026-08-18",1138,576072,1,26,0,0,0,0,0],["2026-08-18",1245,576072,105,51,0,0,0,0,0],["2026-08-18",1245,576072,0,51,0,0,0,0,0],["2026-08-18",1245,576072,127,51,0,0,0,0,0],["2026-08-18",1344,576072,2,26,1,0,0,9,0],["2026-08-18",788,574400,1,51,0,0,0,0,0],["2026-08-18",585,573800,19,82,0,0,0,0,0],["2026-08-18",706,572780,105,26,0,0,0,0,0],["2026-08-18",607,571708,128,82,1,0,0,0,0],["2026-08-18",825,571244,126,26,0,0,0,0,0],["2026-08-18",775,571244,0,51,0,0,0,0,0],["2026-08-18",1375,571244,128,26,1,0,0,9,0],["2026-08-18",1486,571244,19,51,0,0,0,0,0],["2026-08-18",935,570984,2,82,1,0,0,0,0],["2026-08-18",817,568972,146,26,1,0,0,9,0],["2026-08-18",570,568452,2,82,1,0,0,0,0],["2026-08-18",857,568244,128,26,1,0,0,9,0],["2026-08-18",1176,567968,1,26,0,0,0,0,0],["2026-08-18",374,566596,19,51,0,0,0,0,0],["2026-08-18",915,566456,128,26,1,0,0,9,0],["2026-08-18",710,566000,19,26,0,0,0,0,0],["2026-08-18",1073,566000,129,26,85,0,0,13,0],["2026-08-18",989,565636,19,51,0,0,0,0,0],["2026-08-18",1103,565636,2,26,1,0,0,9,0],["2026-08-18",1253,565636,2,26,1,0,0,9,0],["2026-08-18",1486,565636,2,51,1,0,0,0,0],["2026-08-18",888,564916,128,82,1,0,0,0,0],["2026-08-18",906,563400,1,26,0,0,0,0,0],["2026-08-18",1196,562872,128,26,1,0,0,9,0],["2026-08-18",754,562584,126,51,0,0,0,0,0],["2026-08-18",1486,562584,0,26,0,0,0,0,0],["2026-08-18",634,562024,146,82,1,0,0,0,0],["2026-08-18",1375,561272,128,26,1,0,0,9,0],["2026-08-18",607,560464,128,82,1,0,0,0,0],["2026-08-18",1113,560260,105,51,0,0,0,0,0],["2026-08-18",1097,560028,2,26,1,0,0,9,0],["2026-08-18",688,560000,2,26,1,0,0,9,0],["2026-08-18",696,560000,126,26,0,0,0,0,0],["2026-08-18",766,560000,105,51,0,0,0,0,0],["2026-08-18",766,560000,146,26,1,0,0,9,0],["2026-08-18",1486,560000,19,26,0,0,0,0,0],["2026-08-18",1528,560000,0,26,0,0,0,0,0],["2026-08-18",1253,558928,0,51,0,0,0,0,0],["2026-08-18",762,557712,106,82,75,0,0,0,0],["2026-08-18",1344,557416,181,26,101,0,0,0,0],["2026-08-18",1363,557200,128,26,1,0,0,9,0],["2026-08-18",1363,557200,128,26,1,0,0,9,0],["2026-08-18",1068,557120,128,82,1,0,0,0,0],["2026-08-18",773,556504,128,26,1,0,0,9,0],["2026-08-18",773,556504,128,26,1,0,0,9,0],["2026-08-18",928,556360,128,82,1,0,0,0,0],["2026-08-18",688,555500,19,26,0,0,0,0,0],["2026-08-18",688,555500,19,26,0,0,0,0,0],["2026-08-18",688,555500,19,26,0,0,0,0,0],["2026-08-18",688,555500,1,26,0,0,0,0,0],["2026-08-18",709,555500,146,51,1,0,0,0,0],["2026-08-18",775,555500,0,51,0,0,0,0,0],["2026-08-18",775,555500,0,51,0,0,0,0,0],["2026-08-18",775,555500,19,51,0,0,0,0,0],["2026-08-18",775,555500,0,51,0,0,0,0,0],["2026-08-18",775,555500,0,51,0,0,0,0,0],["2026-08-18",775,555500,1,51,0,0,0,0,0],["2026-08-18",775,555500,127,51,0,0,0,0,0],["2026-08-18",775,555500,127,51,0,0,0,0,0],["2026-08-18",775,555500,127,51,0,0,0,0,0],["2026-08-18",664,555500,0,26,0,0,0,0,0],["2026-08-18",775,555500,0,51,0,0,0,0,0],["2026-08-18",954,555500,19,51,0,0,0,0,0],["2026-08-18",1049,555500,19,26,0,0,0,0,0],["2026-08-18",1049,555500,19,51,0,0,0,0,0],["2026-08-18",1049,555500,19,51,0,0,0,0,0],["2026-08-18",1164,555500,2,26,1,0,0,9,0],["2026-08-18",1245,555500,105,51,0,0,0,0,0],["2026-08-18",1333,555500,1,26,0,0,0,0,0],["2026-08-18",1333,555500,127,51,0,0,0,0,0],["2026-08-18",1486,555500,181,51,101,0,0,0,0],["2026-08-18",1486,555500,105,51,0,0,0,0,0],["2026-08-18",766,555476,2,51,1,0,0,0,0],["2026-08-18",453,554913,27,1,21,0,0,3,0],["2026-08-18",1343,554000,105,26,0,0,0,0,0],["2026-08-18",573,553928,146,82,1,0,0,0,0],["2026-08-18",1438,553684,105,26,0,0,0,0,0],["2026-08-18",706,552808,127,26,0,0,0,0,0],["2026-08-18",1007,552000,1,51,0,0,0,0,0],["2026-08-18",1413,551468,126,51,0,0,0,0,0],["2026-08-18",1424,551384,0,51,0,0,0,0,0],["2026-08-18",688,551020,1,51,0,0,0,0,0],["2026-08-18",1156,550948,105,26,0,0,0,0,0],["2026-08-18",664,550800,105,26,0,0,0,0,0],["2026-08-18",1242,550664,105,26,0,0,0,0,0],["2026-08-18",1415,550592,126,51,0,0,0,0,0],["2026-08-18",989,550324,19,51,0,0,0,0,0],["2026-08-18",688,549400,19,26,0,0,0,0,0],["2026-08-18",775,549276,0,51,0,0,0,0,0],["2026-08-18",1060,549076,128,82,1,0,0,0,0],["2026-08-18",629,548460,128,82,1,0,0,0,0],["2026-08-18",655,547764,2,82,1,0,0,0,0],["2026-08-18",936,546948,128,82,1,0,0,0,0],["2026-08-18",885,546408,146,82,1,0,0,0,0],["2026-08-18",766,545648,146,51,1,0,0,0,0],["2026-08-18",1424,544880,19,51,0,0,0,0,0],["2026-08-18",1424,544880,19,51,0,0,0,0,0],["2026-08-18",1424,544880,2,51,1,0,0,0,0],["2026-08-18",1424,544880,19,51,0,0,0,0,0],["2026-08-18",1424,544880,127,51,0,0,0,0,0],["2026-08-18",850,542976,146,82,1,0,0,0,0],["2026-08-18",850,542976,146,82,1,0,0,0,0],["2026-08-18",850,542976,146,82,1,0,0,0,0],["2026-08-18",850,542976,146,82,1,0,0,0,0],["2026-08-18",850,542976,146,82,1,0,0,0,0],["2026-08-18",850,542976,146,82,1,0,0,0,0],["2026-08-18",850,542976,146,82,1,0,0,0,0],["2026-08-18",850,542976,146,82,1,0,0,0,0],["2026-08-18",850,542976,146,82,1,0,0,0,0],["2026-08-18",850,542976,146,82,1,0,0,0,0],["2026-08-18",850,542976,146,82,1,0,0,0,0],["2026-08-18",850,542976,146,82,1,0,0,0,0],["2026-08-18",850,542976,146,82,1,0,0,0,0],["2026-08-18",850,542976,146,82,1,0,0,0,0],["2026-08-18",850,542976,146,82,1,0,0,0,0],["2026-08-18",850,542976,146,82,1,0,0,0,0],["2026-08-18",768,542684,181,26,101,0,0,0,0],["2026-08-18",812,542084,128,82,1,0,0,0,0],["2026-08-18",1387,542072,0,26,0,0,0,0,0],["2026-08-18",1460,541884,106,82,75,0,0,0,0],["2026-08-18",688,540736,19,51,0,0,0,0,0],["2026-08-18",688,540736,128,51,1,0,0,0,0],["2026-08-18",216,540000,127,51,0,0,0,0,0],["2026-08-18",688,540000,105,51,0,0,0,0,0],["2026-08-18",688,540000,19,26,0,0,0,0,0],["2026-08-18",775,540000,19,26,0,0,0,0,0],["2026-08-18",775,540000,0,51,0,0,0,0,0],["2026-08-18",766,540000,1,51,0,0,0,0,0],["2026-08-18",775,540000,127,26,0,0,0,0,0],["2026-08-18",775,540000,0,51,0,0,0,0,0],["2026-08-18",775,540000,127,51,0,0,0,0,0],["2026-08-18",775,540000,127,26,0,0,0,0,0],["2026-08-18",1049,540000,19,51,0,0,0,0,0],["2026-08-18",1049,540000,19,51,0,0,0,0,0],["2026-08-18",1049,540000,181,51,101,0,0,0,0],["2026-08-18",722,538288,181,26,101,0,0,0,0],["2026-08-18",1344,538072,181,26,101,0,0,0,0],["2026-08-18",1424,537356,19,51,0,0,0,0,0],["2026-08-18",591,537056,126,82,0,0,0,0,0],["2026-08-18",580,537056,106,82,75,0,0,0,0],["2026-08-18",571,536912,126,82,0,0,0,0,0],["2026-08-18",1424,536000,127,51,0,0,0,0,0],["2026-08-18",1049,535661,1,71,0,0,0,0,0],["2026-08-18",569,535120,146,82,1,0,0,0,0],["2026-08-18",216,534924,105,51,0,0,0,0,0],["2026-08-18",216,534924,105,26,0,0,0,0,0],["2026-08-18",216,534924,105,51,0,0,0,0,0],["2026-08-18",361,534924,19,51,0,0,0,0,0],["2026-08-18",688,534924,0,51,0,0,0,0,0],["2026-08-18",688,534924,127,26,0,0,0,0,0],["2026-08-18",688,534924,19,51,0,0,0,0,0],["2026-08-18",688,534924,126,51,0,0,0,0,0],["2026-08-18",761,534924,0,51,0,0,0,0,0],["2026-08-18",775,534924,105,51,0,0,0,0,0],["2026-08-18",815,534924,105,51,0,0,0,0,0],["2026-08-18",775,534924,0,51,0,0,0,0,0],["2026-08-18",889,534924,19,26,0,0,0,0,0],["2026-08-18",913,534924,19,26,0,0,0,0,0],["2026-08-18",1017,534924,1,26,0,0,0,0,0],["2026-08-18",1080,534924,105,51,0,0,0,0,0],["2026-08-18",1113,534924,0,51,0,0,0,0,0],["2026-08-18",1138,534924,2,26,1,0,0,9,0],["2026-08-18",1138,534924,146,26,1,0,0,9,0],["2026-08-18",1138,534924,181,26,101,0,0,0,0],["2026-08-18",1333,534924,19,26,0,0,0,0,0],["2026-08-18",1413,534924,105,51,0,0,0,0,0],["2026-08-18",1413,534924,127,26,0,0,0,0,0],["2026-08-18",1413,534924,0,26,0,0,0,0,0],["2026-08-18",1113,534800,126,51,0,0,0,0,0],["2026-08-18",1094,532928,1,51,0,0,0,0,0],["2026-08-18",620,532924,128,82,1,0,0,0,0],["2026-08-18",1424,531252,19,51,0,0,0,0,0],["2026-08-18",570,531100,106,82,75,0,0,0,0],["2026-08-18",904,530760,146,26,1,0,0,9,0],["2026-08-18",1462,530708,2,82,1,0,0,0,0],["2026-08-18",1413,529576,128,51,1,0,0,0,0],["2026-08-18",677,529408,181,82,101,0,0,0,0],["2026-08-18",839,529368,128,26,1,0,0,9,0],["2026-08-18",1387,529324,126,26,0,0,0,0,0],["2026-08-18",839,529080,128,26,1,0,0,9,0],["2026-08-18",1278,528156,181,82,101,0,0,0,0],["2026-08-18",571,527916,146,82,1,0,0,0,0],["2026-08-18",570,527852,146,82,1,0,0,0,0],["2026-08-18",216,527304,105,51,0,0,0,0,0],["2026-08-18",361,527304,105,51,0,0,0,0,0],["2026-08-18",361,527304,0,51,0,0,0,0,0],["2026-08-18",361,527304,1,51,0,0,0,0,0],["2026-08-18",703,527304,105,51,0,0,0,0,0],["2026-08-18",703,527304,1,51,0,0,0,0,0],["2026-08-18",775,527304,19,51,0,0,0,0,0],["2026-08-18",1097,527304,2,26,1,0,0,9,0],["2026-08-18",1097,527304,2,26,1,0,0,9,0],["2026-08-18",1138,527304,2,26,1,0,0,9,0],["2026-08-18",1138,527304,0,26,0,0,0,0,0],["2026-08-18",1226,527304,0,26,0,0,0,0,0],["2026-08-18",1424,527304,105,26,0,0,0,0,0],["2026-08-18",738,527240,181,26,101,0,0,0,0],["2026-08-18",664,525840,38,6,15,0,0,3,0],["2026-08-18",732,525556,146,26,1,0,0,9,0],["2026-08-18",960,525000,127,26,0,0,0,0,0],["2026-08-18",599,524664,2,82,1,0,0,0,0],["2026-08-18",869,523536,181,26,101,0,0,0,0],["2026-08-18",795,522464,128,82,1,0,0,0,0],["2026-08-18",1024,522364,105,51,0,0,0,0,0],["2026-08-18",777,522176,146,26,1,0,0,9,0],["2026-08-18",688,521592,19,26,0,0,0,0,0],["2026-08-18",1253,521592,1,51,0,0,0,0,0],["2026-08-18",1413,521592,19,51,0,0,0,0,0],["2026-08-18",1413,521592,0,51,0,0,0,0,0],["2026-08-18",1413,521592,0,51,0,0,0,0,0],["2026-08-18",1413,521592,126,51,0,0,0,0,0],["2026-08-18",1413,521592,19,51,0,0,0,0,0],["2026-08-18",1413,521592,1,51,0,0,0,0,0],["2026-08-18",1413,521592,19,51,0,0,0,0,0],["2026-08-18",664,520800,126,26,0,0,0,0,0],["2026-08-18",411,520576,181,26,101,0,0,0,0],["2026-08-18",691,520316,128,82,1,0,0,0,0],["2026-08-18",216,520000,128,26,1,0,0,9,0],["2026-08-18",361,520000,1,51,0,0,0,0,0],["2026-08-18",361,520000,126,51,0,0,0,0,0],["2026-08-18",361,520000,126,51,0,0,0,0,0],["2026-08-18",361,520000,126,51,0,0,0,0,0],["2026-08-18",361,520000,1,51,0,0,0,0,0],["2026-08-18",361,520000,1,51,0,0,0,0,0],["2026-08-18",361,520000,1,51,0,0,0,0,0],["2026-08-18",361,520000,126,51,0,0,0,0,0],["2026-08-18",361,520000,126,51,0,0,0,0,0],["2026-08-18",361,520000,126,51,0,0,0,0,0],["2026-08-18",361,520000,126,51,0,0,0,0,0],["2026-08-18",361,520000,146,51,1,0,0,0,0],["2026-08-18",361,520000,146,51,1,0,0,0,0],["2026-08-18",361,520000,146,51,1,0,0,0,0],["2026-08-18",361,520000,146,51,1,0,0,0,0],["2026-08-18",361,520000,146,51,1,0,0,0,0],["2026-08-18",361,520000,146,51,1,0,0,0,0],["2026-08-18",361,520000,128,51,1,0,0,0,0],["2026-08-18",361,520000,0,51,0,0,0,0,0],["2026-08-18",688,520000,2,51,1,0,0,0,0],["2026-08-18",761,520000,105,51,0,0,0,0,0],["2026-08-18",776,520000,128,82,1,0,0,0,0],["2026-08-18",775,520000,0,51,0,0,0,0,0],["2026-08-18",975,520000,19,51,0,0,0,0,0],["2026-08-18",1138,520000,19,26,0,0,0,0,0],["2026-08-18",1226,520000,0,26,0,0,0,0,0],["2026-08-18",1253,520000,0,51,0,0,0,0,0],["2026-08-18",1413,520000,19,26,0,0,0,0,0],["2026-08-18",1413,520000,127,26,0,0,0,0,0],["2026-08-18",1413,520000,19,26,0,0,0,0,0],["2026-08-18",1186,519892,146,82,1,0,0,0,0],["2026-08-18",1262,519020,106,82,75,0,0,0,0],["2026-08-18",1344,519016,181,26,101,0,0,0,0],["2026-08-18",1138,518516,2,26,1,0,0,9,0],["2026-08-18",775,518500,0,51,0,0,0,0,0],["2026-08-18",1138,518500,2,26,1,0,0,9,0],["2026-08-18",1138,518500,181,26,101,0,0,0,0],["2026-08-18",1138,518500,181,26,101,0,0,0,0],["2026-08-18",661,517908,2,82,1,0,0,0,0],["2026-08-18",1043,517388,105,26,0,0,0,0,0],["2026-08-18",890,516400,181,82,101,0,0,0,0],["2026-08-18",1413,516000,143,51,89,0,0,0,0],["2026-08-18",1077,515616,128,51,1,0,0,0,0],["2026-08-18",1294,515556,146,82,1,0,0,0,0],["2026-08-18",759,514992,1,26,0,0,0,0,0],["2026-08-18",216,514352,105,26,0,0,0,0,0],["2026-08-18",361,514352,126,51,0,0,0,0,0],["2026-08-18",688,514352,19,51,0,0,0,0,0],["2026-08-18",688,514352,105,51,0,0,0,0,0],["2026-08-18",694,514352,2,51,1,0,0,0,0],["2026-08-18",1017,514352,105,26,0,0,0,0,0],["2026-08-18",1049,514352,19,26,0,0,0,0,0],["2026-08-18",1138,514352,2,26,1,0,0,9,0],["2026-08-18",1156,514352,105,26,0,0,0,0,0],["2026-08-18",1265,514352,0,26,0,0,0,0,0],["2026-08-18",1265,514352,0,26,0,0,0,0,0],["2026-08-18",688,514344,126,51,0,0,0,0,0],["2026-08-18",688,514344,126,51,0,0,0,0,0],["2026-08-18",620,514336,146,82,1,0,0,0,0],["2026-08-18",216,514000,19,26,0,0,0,0,0],["2026-08-18",216,514000,19,26,0,0,0,0,0],["2026-08-18",216,514000,126,26,0,0,0,0,0],["2026-08-18",1113,514000,1,51,0,0,0,0,0],["2026-08-18",1355,513528,128,26,1,0,0,9,0],["2026-08-18",1413,513180,19,51,0,0,0,0,0],["2026-08-18",1413,513116,19,51,0,0,0,0,0],["2026-08-18",1413,513116,2,51,1,0,0,0,0],["2026-08-18",1413,513116,128,51,1,0,0,0,0],["2026-08-18",1413,513116,127,51,0,0,0,0,0],["2026-08-18",650,512916,146,82,1,0,0,0,0],["2026-08-18",571,512600,146,82,1,0,0,0,0],["2026-08-18",617,512372,181,82,101,0,0,0,0],["2026-08-18",1098,512000,128,26,1,0,0,9,0],["2026-08-18",703,511800,105,51,0,0,0,0,0],["2026-08-18",906,511800,1,26,0,0,0,0,0],["2026-08-18",1294,511444,146,82,1,0,0,0,0],["2026-08-18",1294,511136,146,82,1,0,0,0,0],["2026-08-18",722,510708,181,26,101,0,0,0,0],["2026-08-18",611,509624,2,82,1,0,0,0,0],["2026-08-18",954,509064,128,51,1,0,0,0,0],["2026-08-18",1344,508840,181,26,101,0,0,0,0],["2026-08-18",775,508240,105,51,0,0,0,0,0],["2026-08-18",775,508240,0,51,0,0,0,0,0],["2026-08-18",1413,508240,127,51,0,0,0,0,0],["2026-08-18",1445,508240,105,51,0,0,0,0,0],["2026-08-18",619,506584,2,82,1,0,0,0,0],["2026-08-18",1220,506356,128,82,1,0,0,0,0],["2026-08-18",1049,505336,0,51,0,0,0,0,0],["2026-08-18",374,504928,19,51,0,0,0,0,0],["2026-08-18",1094,503568,0,51,0,0,0,0,0],["2026-08-18",1214,503224,146,82,1,0,0,0,0],["2026-08-18",835,503064,128,26,1,0,0,9,0],["2026-08-18",664,502200,126,26,0,0,0,0,0],["2026-08-18",722,501532,181,26,101,0,0,0,0],["2026-08-18",374,500940,143,51,89,0,0,0,0],["2026-08-18",815,500940,19,51,0,0,0,0,0],["2026-08-18",1378,500796,128,26,1,0,0,9,0],["2026-08-18",1400,500428,105,26,0,0,0,0,0],["2026-08-18",471,500000,196,11,77,0,0,2,0],["2026-08-18",701,500000,105,26,0,0,0,0,0],["2026-08-18",682,500000,1,26,0,0,0,0,0],["2026-08-18",779,500000,105,26,0,0,0,0,0],["2026-08-18",1017,500000,19,26,0,0,0,0,0],["2026-08-18",1253,500000,143,26,89,0,0,0,0],["2026-08-18",1253,500000,143,26,89,0,0,0,0],["2026-08-18",698,499956,181,26,101,0,0,0,0],["2026-08-18",694,499504,19,51,0,0,0,0,0],["2026-08-18",1413,499040,127,51,0,0,0,0,0],["2026-08-18",164,498800,1,51,0,0,0,0,0],["2026-08-18",694,498800,19,51,0,0,0,0,0],["2026-08-18",619,497752,2,82,1,0,0,0,0],["2026-08-18",630,497752,2,82,1,0,0,0,0],["2026-08-18",1464,497712,146,82,1,0,0,0,0],["2026-08-18",1278,497384,181,82,101,0,0,0,0],["2026-08-18",722,497176,181,26,101,0,0,0,0],["2026-08-18",988,496788,181,82,101,0,0,0,0],["2026-08-18",1132,495744,181,82,101,0,0,0,0],["2026-08-18",1413,495536,127,51,0,0,0,0,0],["2026-08-18",1424,495536,19,51,0,0,0,0,0],["2026-08-18",1486,495536,126,51,0,0,0,0,0],["2026-08-18",1469,495032,128,82,1,0,0,0,0],["2026-08-18",374,494936,127,51,0,0,0,0,0],["2026-08-18",1445,494936,105,26,0,0,0,0,0],["2026-08-18",361,493776,0,51,0,0,0,0,0],["2026-08-18",361,493776,146,51,1,0,0,0,0],["2026-08-18",361,493776,126,51,0,0,0,0,0],["2026-08-18",361,493776,127,51,0,0,0,0,0],["2026-08-18",361,493776,105,26,0,0,0,0,0],["2026-08-18",361,493776,126,51,0,0,0,0,0],["2026-08-18",682,493776,105,26,0,0,0,0,0],["2026-08-18",682,493776,0,26,0,0,0,0,0],["2026-08-18",701,493776,19,26,0,0,0,0,0],["2026-08-18",701,493776,1,26,0,0,0,0,0],["2026-08-18",766,493776,126,51,0,0,0,0,0],["2026-08-18",922,493776,127,26,0,0,0,0,0],["2026-08-18",922,493776,127,26,0,0,0,0,0],["2026-08-18",1017,493776,128,26,1,0,0,9,0],["2026-08-18",1156,493776,19,26,0,0,0,0,0],["2026-08-18",1156,493776,19,26,0,0,0,0,0],["2026-08-18",1156,493776,1,26,0,0,0,0,0],["2026-08-18",1156,493776,105,26,0,0,0,0,0],["2026-08-18",1156,493776,1,26,0,0,0,0,0],["2026-08-18",1156,493776,143,26,89,0,0,0,0],["2026-08-18",1156,493776,143,26,89,0,0,0,0],["2026-08-18",1216,493776,126,51,0,0,0,0,0],["2026-08-18",1253,493776,0,26,0,0,0,0,0],["2026-08-18",1253,493776,126,26,0,0,0,0,0],["2026-08-18",1275,493776,181,26,101,0,0,0,0],["2026-08-18",1333,493776,105,51,0,0,0,0,0],["2026-08-18",945,493360,128,82,1,0,0,0,0],["2026-08-18",666,492728,146,82,1,0,0,0,0],["2026-08-18",1097,492532,2,26,1,0,0,9,0],["2026-08-18",1391,490204,105,26,0,0,0,0,0],["2026-08-18",694,490156,19,51,0,0,0,0,0],["2026-08-18",689,490156,105,26,0,0,0,0,0],["2026-08-18",759,490156,146,26,1,0,0,9,0],["2026-08-18",908,490156,128,26,1,0,0,9,0],["2026-08-18",989,490156,19,26,0,0,0,0,0],["2026-08-18",1097,490156,2,26,1,0,0,9,0],["2026-08-18",1097,490156,19,26,0,0,0,0,0],["2026-08-18",1097,490156,2,26,1,0,0,9,0],["2026-08-18",664,490156,105,26,0,0,0,0,0],["2026-08-18",1326,490156,146,26,1,0,0,9,0],["2026-08-18",1391,490156,128,26,1,0,0,9,0],["2026-08-18",1391,490156,128,26,1,0,0,9,0],["2026-08-18",1391,490156,2,26,1,0,0,9,0],["2026-08-18",1467,490156,128,26,1,0,0,9,0],["2026-08-18",1486,490156,126,51,0,0,0,0,0],["2026-08-18",574,489868,146,82,1,0,0,0,0],["2026-08-18",1413,489712,19,51,0,0,0,0,0],["2026-08-18",1390,489588,181,26,101,0,0,0,0],["2026-08-18",1434,489464,181,26,101,0,0,0,0],["2026-08-18",593,488760,128,82,1,0,0,0,0],["2026-08-18",571,488732,146,82,1,0,0,0,0],["2026-08-18",931,488728,106,82,75,0,0,0,0],["2026-08-18",1278,487680,181,82,101,0,0,0,0],["2026-08-18",1442,485688,19,51,0,0,0,0,0],["2026-08-18",1245,485444,105,51,0,0,0,0,0],["2026-08-18",664,485116,2,82,1,0,0,0,0],["2026-08-18",664,484860,126,26,0,0,0,0,0],["2026-08-18",1245,484860,105,51,0,0,0,0,0],["2026-08-18",850,484800,146,82,1,0,0,0,0],["2026-08-18",766,484712,126,51,0,0,0,0,0],["2026-08-18",1195,484468,146,82,1,0,0,0,0],["2026-08-18",1245,484268,105,51,0,0,0,0,0],["2026-08-18",1297,483640,181,26,101,0,0,0,0],["2026-08-18",701,483488,105,26,0,0,0,0,0],["2026-08-18",701,483488,127,26,0,0,0,0,0],["2026-08-18",701,483488,146,26,1,0,0,9,0],["2026-08-18",701,483488,19,26,0,0,0,0,0],["2026-08-18",1156,483488,1,26,0,0,0,0,0],["2026-08-18",1156,483488,105,26,0,0,0,0,0],["2026-08-18",1156,483488,105,26,0,0,0,0,0],["2026-08-18",1156,483488,105,26,0,0,0,0,0],["2026-08-18",1156,483488,19,26,0,0,0,0,0],["2026-08-18",1156,483488,127,26,0,0,0,0,0],["2026-08-18",1156,483488,127,26,0,0,0,0,0],["2026-08-18",361,483360,2,51,1,0,0,0,0],["2026-08-18",361,483360,126,51,0,0,0,0,0],["2026-08-18",1138,483360,181,26,101,0,0,0,0],["2026-08-18",1245,483360,105,51,0,0,0,0,0],["2026-08-18",1387,483360,126,26,0,0,0,0,0],["2026-08-18",730,483004,146,26,1,0,0,9,0],["2026-08-18",216,482832,0,51,0,0,0,0,0],["2026-08-18",361,482832,126,51,0,0,0,0,0],["2026-08-18",954,482832,126,51,0,0,0,0,0],["2026-08-18",588,481280,181,82,101,0,0,0,0],["2026-08-18",1280,480772,181,26,101,0,0,0,0],["2026-08-18",701,480000,1,26,0,0,0,0,0],["2026-08-18",682,480000,1,26,0,0,0,0,0],["2026-08-18",682,480000,127,26,0,0,0,0,0],["2026-08-18",1156,480000,105,26,0,0,0,0,0],["2026-08-18",1156,480000,105,26,0,0,0,0,0],["2026-08-18",1253,480000,1,51,0,0,0,0,0],["2026-08-18",1387,480000,126,26,0,0,0,0,0],["2026-08-18",1387,480000,126,26,0,0,0,0,0],["2026-08-18",1387,480000,126,26,0,0,0,0,0],["2026-08-18",1387,480000,126,26,0,0,0,0,0],["2026-08-18",1387,480000,126,26,0,0,0,0,0],["2026-08-18",1387,480000,126,26,0,0,0,0,0],["2026-08-18",983,479916,146,26,1,0,0,9,0],["2026-08-18",725,478872,128,82,1,0,0,0,0],["2026-08-18",571,477068,146,82,1,0,0,0,0],["2026-08-18",697,476544,181,26,101,0,0,0,0],["2026-08-18",1413,476544,2,51,1,0,0,0,0],["2026-08-18",1242,476328,127,51,0,0,0,0,0],["2026-08-18",707,475604,181,51,101,0,0,0,0],["2026-08-18",773,475020,128,26,1,0,0,9,0],["2026-08-18",773,475020,128,26,1,0,0,9,0],["2026-08-18",1033,474644,146,82,1,0,0,0,0],["2026-08-18",570,474336,2,82,1,0,0,0,0],["2026-08-18",1294,473452,146,82,1,0,0,0,0],["2026-08-18",834,473204,127,51,0,0,0,0,0],["2026-08-18",1017,473204,0,26,0,0,0,0,0],["2026-08-18",1017,473204,127,26,0,0,0,0,0],["2026-08-18",1049,473204,19,26,0,0,0,0,0],["2026-08-18",1049,473204,19,26,0,0,0,0,0],["2026-08-18",1380,473204,0,26,0,0,0,0,0],["2026-08-18",611,473168,2,82,1,0,0,0,0],["2026-08-18",1276,472376,105,26,0,0,0,0,0],["2026-08-18",841,472180,146,26,1,0,0,9,0],["2026-08-18",1333,471972,19,51,0,0,0,0,0],["2026-08-18",766,471532,0,26,0,0,0,0,0],["2026-08-18",766,471532,2,51,1,0,0,0,0],["2026-08-18",1103,471392,0,26,0,0,0,0,0],["2026-08-18",216,471368,128,26,1,0,0,9,0],["2026-08-18",361,471368,126,26,0,0,0,0,0],["2026-08-18",361,471368,146,51,1,0,0,0,0],["2026-08-18",694,471368,19,51,0,0,0,0,0],["2026-08-18",775,471368,0,71,0,0,0,0,0],["2026-08-18",775,471368,0,71,0,0,0,0,0],["2026-08-18",775,471368,0,71,0,0,0,0,0],["2026-08-18",775,471368,0,71,0,0,0,0,0],["2026-08-18",775,471368,0,71,0,0,0,0,0],["2026-08-18",1431,471368,105,26,0,0,0,0,0],["2026-08-18",634,470812,146,82,1,0,0,0,0],["2026-08-18",915,470508,2,26,1,0,0,9,0],["2026-08-18",1156,470000,1,26,0,0,0,0,0],["2026-08-18",1156,470000,127,26,0,0,0,0,0],["2026-08-18",1156,470000,19,26,0,0,0,0,0],["2026-08-18",1156,470000,19,26,0,0,0,0,0],["2026-08-18",1138,469876,126,51,0,0,0,0,0],["2026-08-18",1278,469656,181,82,101,0,0,0,0],["2026-08-18",1040,469436,128,82,1,0,0,0,0],["2026-08-18",374,467592,127,51,0,0,0,0,0],["2026-08-18",1176,467552,146,26,1,0,0,9,0],["2026-08-18",1459,466364,2,82,1,0,0,0,0],["2026-08-18",1427,466000,0,26,0,0,0,0,0],["2026-08-18",1427,466000,0,26,0,0,0,0,0],["2026-08-18",1308,465324,2,82,1,0,0,0,0],["2026-08-18",989,464608,19,26,0,0,0,0,0],["2026-08-18",1024,464608,105,51,0,0,0,0,0],["2026-08-18",1024,464608,105,51,0,0,0,0,0],["2026-08-18",1372,464600,146,26,1,0,0,9,0],["2026-08-18",1372,464600,146,26,1,0,0,9,0],["2026-08-18",1372,464600,146,26,1,0,0,9,0],["2026-08-18",1413,464286,127,26,0,0,0,0,0],["2026-08-18",1423,464000,146,26,1,0,0,9,0],["2026-08-18",689,463716,105,51,0,0,0,0,0],["2026-08-18",164,462504,105,26,0,0,0,0,0],["2026-08-18",1113,462408,19,51,0,0,0,0,0],["2026-08-18",1253,462076,127,51,0,0,0,0,0],["2026-08-18",1350,462000,129,26,85,0,0,13,0],["2026-08-18",1350,462000,129,26,85,0,0,13,0],["2026-08-18",1350,462000,129,26,85,0,0,13,0],["2026-08-18",1280,461764,128,26,1,0,0,9,0],["2026-08-18",682,461392,105,26,0,0,0,0,0],["2026-08-18",1273,461392,146,26,1,0,0,9,0],["2026-08-18",912,461376,105,26,0,0,0,0,0],["2026-08-18",1219,461052,146,51,1,0,0,0,0],["2026-08-18",374,460856,146,51,1,0,0,0,0],["2026-08-18",216,460512,19,51,0,0,0,0,0],["2026-08-18",409,460000,19,26,0,0,0,0,0],["2026-08-18",934,460000,0,26,0,0,0,0,0],["2026-08-18",216,459584,105,51,0,0,0,0,0],["2026-08-18",1094,459584,0,51,0,0,0,0,0],["2026-08-18",1094,459584,126,51,0,0,0,0,0],["2026-08-18",1049,459584,19,51,0,0,0,0,0],["2026-08-18",1049,459584,19,51,0,0,0,0,0],["2026-08-18",1245,459584,105,51,0,0,0,0,0],["2026-08-18",1387,459584,1,26,0,0,0,0,0],["2026-08-18",361,457928,19,51,0,0,0,0,0],["2026-08-18",1424,457928,1,51,0,0,0,0,0],["2026-08-18",586,457832,181,82,101,0,0,0,0],["2026-08-18",697,457416,1,51,0,0,0,0,0],["2026-08-18",1245,457416,126,51,0,0,0,0,0],["2026-08-18",688,456612,2,51,1,0,0,0,0],["2026-08-18",688,456304,19,26,0,0,0,0,0],["2026-08-18",611,456100,2,82,1,0,0,0,0],["2026-08-18",571,455452,181,82,101,0,0,0,0],["2026-08-18",411,455348,19,26,0,0,0,0,0],["2026-08-18",1409,454872,19,26,0,0,0,0,0],["2026-08-18",1262,453296,181,82,101,0,0,0,0],["2026-08-18",164,452628,19,26,0,0,0,0,0],["2026-08-18",789,452628,126,26,0,0,0,0,0],["2026-08-18",922,452628,0,26,0,0,0,0,0],["2026-08-18",1049,452628,127,83,0,0,0,0,0],["2026-08-18",1049,452628,127,83,0,0,0,0,0],["2026-08-18",1049,452628,127,83,0,0,0,0,0],["2026-08-18",1049,452628,127,83,0,0,0,0,0],["2026-08-18",1049,452628,127,83,0,0,0,0,0],["2026-08-18",1387,452628,19,26,0,0,0,0,0],["2026-08-18",1387,452628,126,26,0,0,0,0,0],["2026-08-18",579,452444,146,82,1,0,0,0,0],["2026-08-18",783,452216,181,26,101,0,0,0,0],["2026-08-18",798,451924,146,82,1,0,0,0,0],["2026-08-18",1024,451644,105,51,0,0,0,0,0],["2026-08-18",1024,451644,105,51,0,0,0,0,0],["2026-08-18",1024,451644,105,51,0,0,0,0,0],["2026-08-18",1024,451644,105,51,0,0,0,0,0],["2026-08-18",1024,451644,105,51,0,0,0,0,0],["2026-08-18",1024,451644,105,51,0,0,0,0,0],["2026-08-18",1024,451644,105,51,0,0,0,0,0],["2026-08-18",1024,451644,105,51,0,0,0,0,0],["2026-08-18",1024,451644,105,51,0,0,0,0,0],["2026-08-18",1024,451644,105,51,0,0,0,0,0],["2026-08-18",1024,451644,105,51,0,0,0,0,0],["2026-08-18",1024,451644,105,51,0,0,0,0,0],["2026-08-18",190,450000,5,3,4,0,2,2,0],["2026-08-18",888,449984,128,82,1,0,0,0,0],["2026-08-18",701,449684,0,26,0,0,0,0,0],["2026-08-18",1258,448852,181,26,101,0,0,0,0],["2026-08-18",1258,448852,181,26,101,0,0,0,0],["2026-08-18",409,448000,19,26,0,0,0,0,0],["2026-08-18",361,447796,105,51,0,0,0,0,0],["2026-08-18",682,447796,105,26,0,0,0,0,0],["2026-08-18",701,447796,105,26,0,0,0,0,0],["2026-08-18",701,447796,19,26,0,0,0,0,0],["2026-08-18",1017,447796,105,26,0,0,0,0,0],["2026-08-18",1156,447796,105,26,0,0,0,0,0],["2026-08-18",1245,447796,1,51,0,0,0,0,0],["2026-08-18",664,447796,105,26,0,0,0,0,0],["2026-08-18",216,447664,1,26,0,0,0,0,0],["2026-08-18",1391,447484,2,26,1,0,0,9,0],["2026-08-18",1418,447248,1,51,0,0,0,0,0],["2026-08-18",666,446208,146,82,1,0,0,0,0],["2026-08-18",653,446168,181,82,101,0,0,0,0],["2026-08-18",850,446016,146,82,1,0,0,0,0],["2026-08-18",651,445180,181,82,101,0,0,0,0],["2026-08-18",988,445180,181,82,101,0,0,0,0],["2026-08-18",1462,445012,2,82,1,0,0,0,0],["2026-08-18",1462,445012,2,82,1,0,0,0,0],["2026-08-18",1297,444380,1,26,0,0,0,0,0],["2026-08-18",697,444004,1,26,0,0,0,0,0],["2026-08-18",664,443892,234,102,80,0,0,9,0],["2026-08-18",1391,443404,128,26,1,0,0,9,0],["2026-08-18",1101,442776,181,26,101,0,0,0,0],["2026-08-18",1101,442776,181,26,101,0,0,0,0],["2026-08-18",1101,442776,181,26,101,0,0,0,0],["2026-08-18",1101,442776,181,26,101,0,0,0,0],["2026-08-18",1280,442756,181,26,101,0,0,0,0],["2026-08-18",1280,442756,181,26,101,0,0,0,0],["2026-08-18",1280,442752,181,26,101,0,0,0,0],["2026-08-18",655,441784,2,82,1,0,0,0,0],["2026-08-18",1049,440000,127,83,0,0,0,0,0],["2026-08-18",1049,440000,127,83,0,0,0,0,0],["2026-08-18",1049,440000,127,83,0,0,0,0,0],["2026-08-18",1049,440000,127,83,0,0,0,0,0],["2026-08-18",1049,440000,127,83,0,0,0,0,0],["2026-08-18",1049,440000,127,83,0,0,0,0,0],["2026-08-18",1049,440000,127,83,0,0,0,0,0],["2026-08-18",1049,440000,127,83,0,0,0,0,0],["2026-08-18",1049,440000,127,83,0,0,0,0,0],["2026-08-18",1049,440000,127,83,0,0,0,0,0],["2026-08-18",1387,440000,0,26,0,0,0,0,0],["2026-08-18",1387,440000,1,26,0,0,0,0,0],["2026-08-18",1413,440000,127,26,0,0,0,0,0],["2026-08-18",954,439628,0,51,0,0,0,0,0],["2026-08-18",361,439420,126,51,0,0,0,0,0],["2026-08-18",701,439420,19,26,0,0,0,0,0],["2026-08-18",1036,438748,146,82,1,0,0,0,0],["2026-08-18",1379,437748,128,26,1,0,0,9,0],["2026-08-18",971,437440,146,82,1,0,0,0,0],["2026-08-18",971,437440,146,82,1,0,0,0,0],["2026-08-18",1007,436800,19,51,0,0,0,0,0],["2026-08-18",216,436720,128,26,1,0,0,9,0],["2026-08-18",952,436720,146,26,1,0,0,9,0],["2026-08-18",1176,436720,146,26,1,0,0,9,0],["2026-08-18",1200,436720,181,26,101,0,0,0,0],["2026-08-18",688,436464,19,64,0,0,0,0,0],["2026-08-18",594,436156,128,82,1,0,0,0,0],["2026-08-18",594,436156,128,82,1,0,0,0,0],["2026-08-18",701,436012,19,26,0,0,0,0,0],["2026-08-18",774,436012,1,26,0,0,0,0,0],["2026-08-18",922,436012,0,26,0,0,0,0,0],["2026-08-18",1017,436012,105,26,0,0,0,0,0],["2026-08-18",1049,436012,19,26,0,0,0,0,0],["2026-08-18",1049,436012,19,26,0,0,0,0,0],["2026-08-18",1027,435776,128,82,1,0,0,0,0],["2026-08-18",361,435692,126,51,0,0,0,0,0],["2026-08-18",989,435692,2,51,1,0,0,0,0],["2026-08-18",1113,435692,19,51,0,0,0,0,0],["2026-08-18",1297,434520,181,26,101,0,0,0,0],["2026-08-18",1297,434520,1,26,0,0,0,0,0],["2026-08-18",1297,434520,181,26,101,0,0,0,0],["2026-08-18",1297,434520,181,26,101,0,0,0,0],["2026-08-18",1297,434520,181,26,101,0,0,0,0],["2026-08-18",1297,434520,181,26,101,0,0,0,0],["2026-08-18",1297,434520,19,26,0,0,0,0,0],["2026-08-18",1486,433796,126,51,0,0,0,0,0],["2026-08-18",588,433152,181,82,101,0,0,0,0],["2026-08-18",663,433152,181,82,101,0,0,0,0],["2026-08-18",1029,433120,181,82,101,0,0,0,0],["2026-08-18",1274,432932,128,26,1,0,0,9,0],["2026-08-18",1176,432856,1,26,0,0,0,0,0],["2026-08-18",1176,432800,127,26,0,0,0,0,0],["2026-08-18",1176,432800,127,26,0,0,0,0,0],["2026-08-18",1176,432800,19,26,0,0,0,0,0],["2026-08-18",1176,432800,1,26,0,0,0,0,0],["2026-08-18",1176,432800,1,26,0,0,0,0,0],["2026-08-18",1176,432800,19,26,0,0,0,0,0],["2026-08-18",1176,432800,126,26,0,0,0,0,0],["2026-08-18",1176,432800,181,26,101,0,0,0,0],["2026-08-18",1176,432800,146,26,1,0,0,9,0],["2026-08-18",950,432056,0,26,0,0,0,0,0],["2026-08-18",950,432056,19,26,0,0,0,0,0],["2026-08-18",950,432056,105,26,0,0,0,0,0],["2026-08-18",950,432056,19,26,0,0,0,0,0],["2026-08-18",1387,432056,0,26,0,0,0,0,0],["2026-08-18",1387,432056,126,26,0,0,0,0,0],["2026-08-18",1387,432056,0,26,0,0,0,0,0],["2026-08-18",1387,432056,126,26,0,0,0,0,0],["2026-08-18",216,432004,105,51,0,0,0,0,0],["2026-08-18",216,432004,105,51,0,0,0,0,0],["2026-08-18",216,432004,105,51,0,0,0,0,0],["2026-08-18",216,432004,105,51,0,0,0,0,0],["2026-08-18",682,432004,1,26,0,0,0,0,0],["2026-08-18",682,432004,19,26,0,0,0,0,0],["2026-08-18",701,432004,0,26,0,0,0,0,0],["2026-08-18",664,432004,105,26,0,0,0,0,0],["2026-08-18",701,432004,126,26,0,0,0,0,0],["2026-08-18",766,432004,126,51,0,0,0,0,0],["2026-08-18",778,432004,19,26,0,0,0,0,0],["2026-08-18",954,432004,126,51,0,0,0,0,0],["2026-08-18",1176,432004,19,26,0,0,0,0,0],["2026-08-18",1176,432004,0,26,0,0,0,0,0],["2026-08-18",1176,432004,126,26,0,0,0,0,0],["2026-08-18",1176,432004,127,26,0,0,0,0,0],["2026-08-18",1245,432004,105,51,0,0,0,0,0],["2026-08-18",1387,432004,126,26,0,0,0,0,0],["2026-08-18",1486,432004,19,51,0,0,0,0,0],["2026-08-18",653,432000,181,82,101,0,0,0,0],["2026-08-18",766,431980,1,51,0,0,0,0,0],["2026-08-18",1176,431772,1,26,0,0,0,0,0],["2026-08-18",1033,431568,146,82,1,0,0,0,0],["2026-08-18",1186,431420,146,82,1,0,0,0,0],["2026-08-18",1176,431300,1,26,0,0,0,0,0],["2026-08-18",568,431048,181,82,101,0,0,0,0],["2026-08-18",164,430988,19,26,0,0,0,0,0],["2026-08-18",216,430988,19,51,0,0,0,0,0],["2026-08-18",766,430988,126,51,0,0,0,0,0],["2026-08-18",989,430988,19,51,0,0,0,0,0],["2026-08-18",1138,430988,126,26,0,0,0,0,0],["2026-08-18",1333,430988,105,51,0,0,0,0,0],["2026-08-18",1387,430988,19,26,0,0,0,0,0],["2026-08-18",1424,430988,19,51,0,0,0,0,0],["2026-08-18",1424,430988,105,51,0,0,0,0,0],["2026-08-18",1486,430988,127,51,0,0,0,0,0],["2026-08-18",988,430896,181,82,101,0,0,0,0],["2026-08-18",576,429260,2,82,1,0,0,0,0],["2026-08-18",1350,429000,129,26,85,0,0,13,0],["2026-08-18",1176,428872,1,26,0,0,0,0,0],["2026-08-18",1176,428872,19,26,0,0,0,0,0],["2026-08-18",1176,428872,1,26,0,0,0,0,0],["2026-08-18",1176,428872,0,26,0,0,0,0,0],["2026-08-18",1176,428872,0,26,0,0,0,0,0],["2026-08-18",1176,428764,105,26,0,0,0,0,0],["2026-08-18",1176,428764,126,26,0,0,0,0,0],["2026-08-18",1176,428764,1,26,0,0,0,0,0],["2026-08-18",1176,428764,2,26,1,0,0,9,0],["2026-08-18",664,428700,233,87,119,0,0,3,0],["2026-08-18",701,428432,127,26,0,0,0,0,0],["2026-08-18",1387,428432,126,26,0,0,0,0,0],["2026-08-18",1387,428432,1,26,0,0,0,0,0],["2026-08-18",1038,428380,181,82,101,0,0,0,0],["2026-08-18",759,428168,146,26,1,0,0,9,0],["2026-08-18",1176,427940,0,26,0,0,0,0,0],["2026-08-18",725,427836,128,82,1,0,0,0,0],["2026-08-18",581,427697,128,26,1,0,0,9,0],["2026-08-18",1400,427524,105,26,0,0,0,0,0],["2026-08-18",1176,427116,1,26,0,0,0,0,0],["2026-08-18",1176,427116,127,26,0,0,0,0,0],["2026-08-18",1176,427116,127,26,0,0,0,0,0],["2026-08-18",1176,427116,0,26,0,0,0,0,0],["2026-08-18",1176,427116,19,26,0,0,0,0,0],["2026-08-18",843,427108,2,82,1,0,0,0,0],["2026-08-18",766,426888,126,51,0,0,0,0,0],["2026-08-18",1424,425984,2,51,1,0,0,0,0],["2026-08-18",915,424580,128,26,1,0,0,9,0],["2026-08-18",713,424500,181,82,101,0,0,0,0],["2026-08-18",682,424228,1,26,0,0,0,0,0],["2026-08-18",922,424228,0,26,0,0,0,0,0],["2026-08-18",1176,424228,1,26,0,0,0,0,0],["2026-08-18",1176,424228,19,26,0,0,0,0,0],["2026-08-18",1176,424228,146,26,1,0,0,9,0],["2026-08-18",1322,424000,19,26,0,0,0,0,0],["2026-08-18",971,423548,146,82,1,0,0,0,0],["2026-08-18",1486,423128,126,51,0,0,0,0,0],["2026-08-18",1024,422928,105,51,0,0,0,0,0],["2026-08-18",1024,422928,105,51,0,0,0,0,0],["2026-08-18",1024,422928,105,51,0,0,0,0,0],["2026-08-18",1024,422928,105,51,0,0,0,0,0],["2026-08-18",1024,422928,105,51,0,0,0,0,0],["2026-08-18",1024,422928,105,51,0,0,0,0,0],["2026-08-18",1024,422928,105,51,0,0,0,0,0],["2026-08-18",1024,422928,105,51,0,0,0,0,0],["2026-08-18",1024,422928,105,51,0,0,0,0,0],["2026-08-18",1024,422928,105,51,0,0,0,0,0],["2026-08-18",1024,422928,105,51,0,0,0,0,0],["2026-08-18",1024,422928,105,51,0,0,0,0,0],["2026-08-18",635,422920,1,82,0,0,0,0,0],["2026-08-18",677,422920,181,82,101,0,0,0,0],["2026-08-18",1274,420856,128,26,1,0,0,9,0],["2026-08-18",832,420796,105,51,0,0,0,0,0],["2026-08-18",835,420576,128,26,1,0,0,9,0],["2026-08-18",950,420000,0,26,0,0,0,0,0],["2026-08-18",950,420000,0,26,0,0,0,0,0],["2026-08-18",576,419952,2,82,1,0,0,0,0],["2026-08-18",409,419512,181,26,101,0,0,0,0],["2026-08-18",409,419300,1,26,0,0,0,0,0],["2026-08-18",1072,419300,127,51,0,0,0,0,0],["2026-08-18",954,419176,1,51,0,0,0,0,0],["2026-08-18",1274,419056,128,26,1,0,0,9,0],["2026-08-18",616,418352,181,82,101,0,0,0,0],["2026-08-18",988,418352,181,82,101,0,0,0,0],["2026-08-18",216,417524,19,51,0,0,0,0,0],["2026-08-18",689,417524,1,51,0,0,0,0,0],["2026-08-18",1486,417524,126,51,0,0,0,0,0],["2026-08-18",701,417452,1,26,0,0,0,0,0],["2026-08-18",682,417452,0,26,0,0,0,0,0],["2026-08-18",682,417452,105,26,0,0,0,0,0],["2026-08-18",969,417452,105,26,0,0,0,0,0],["2026-08-18",1156,417452,181,26,101,0,0,0,0],["2026-08-18",1156,417452,105,26,0,0,0,0,0],["2026-08-18",1156,417452,19,26,0,0,0,0,0],["2026-08-18",1156,417452,19,26,0,0,0,0,0],["2026-08-18",1387,417452,126,26,0,0,0,0,0],["2026-08-18",1176,417343,127,26,0,0,0,0,0],["2026-08-18",989,417216,19,51,0,0,0,0,0],["2026-08-18",1176,416800,1,26,0,0,0,0,0],["2026-08-18",1176,416800,0,26,0,0,0,0,0],["2026-08-18",1176,416800,143,26,89,0,0,0,0],["2026-08-18",1176,416800,126,26,0,0,0,0,0],["2026-08-18",1176,416416,146,26,1,0,0,9,0],["2026-08-18",1176,416416,146,26,1,0,0,9,0],["2026-08-18",1176,416416,105,26,0,0,0,0,0],["2026-08-18",1176,416416,146,26,1,0,0,9,0],["2026-08-18",1176,416416,105,26,0,0,0,0,0],["2026-08-18",361,416252,126,51,0,0,0,0,0],["2026-08-18",361,416252,126,51,0,0,0,0,0],["2026-08-18",694,416252,19,51,0,0,0,0,0],["2026-08-18",888,415864,128,82,1,0,0,0,0],["2026-08-18",658,415304,2,82,1,0,0,0,0],["2026-08-18",658,415304,2,82,1,0,0,0,0],["2026-08-18",658,415304,2,82,1,0,0,0,0],["2026-08-18",818,414296,181,82,101,0,0,0,0],["2026-08-18",663,413288,181,82,101,0,0,0,0],["2026-08-18",641,413120,181,82,101,0,0,0,0],["2026-08-18",644,413120,181,82,101,0,0,0,0],["2026-08-18",1399,413120,181,82,101,0,0,0,0],["2026-08-18",1078,412972,146,82,1,0,0,0,0],["2026-08-18",361,412548,126,26,0,0,0,0,0],["2026-08-18",667,411576,128,82,1,0,0,0,0],["2026-08-18",922,411480,0,26,0,0,0,0,0],["2026-08-18",1387,411480,1,26,0,0,0,0,0],["2026-08-18",1435,411480,105,26,0,0,0,0,0],["2026-08-18",600,411080,181,82,101,0,0,0,0],["2026-08-18",216,411028,2,51,1,0,0,0,0],["2026-08-18",216,411028,105,26,0,0,0,0,0],["2026-08-18",216,411028,128,51,1,0,0,0,0],["2026-08-18",689,410732,1,51,0,0,0,0,0],["2026-08-18",1245,410732,127,51,0,0,0,0,0],["2026-08-18",409,410714,19,26,0,0,0,0,0],["2026-08-18",664,410704,105,26,0,0,0,0,0],["2026-08-18",1436,409564,181,82,101,0,0,0,0],["2026-08-18",779,408576,105,26,0,0,0,0,0],["2026-08-18",759,408464,146,26,1,0,0,9,0],["2026-08-18",1138,408464,19,26,0,0,0,0,0],["2026-08-18",1176,408464,146,26,1,0,0,9,0],["2026-08-18",216,406596,1,51,0,0,0,0,0],["2026-08-18",216,406596,105,26,0,0,0,0,0],["2026-08-18",946,406596,105,26,0,0,0,0,0],["2026-08-18",1379,406476,128,26,1,0,0,9,0],["2026-08-18",701,406464,126,26,0,0,0,0,0],["2026-08-18",574,405512,106,82,75,0,0,0,0],["2026-08-18",574,405512,106,82,75,0,0,0,0],["2026-08-18",574,405512,106,82,75,0,0,0,0],["2026-08-18",703,405436,105,51,0,0,0,0,0],["2026-08-18",1176,404560,19,26,0,0,0,0,0],["2026-08-18",989,404540,1,26,0,0,0,0,0],["2026-08-18",216,404048,1,51,0,0,0,0,0],["2026-08-18",697,404048,1,26,0,0,0,0,0],["2026-08-18",694,404048,19,51,0,0,0,0,0],["2026-08-18",1156,404048,105,26,0,0,0,0,0],["2026-08-18",1486,404048,0,51,0,0,0,0,0],["2026-08-18",671,404000,181,82,101,0,0,0,0],["2026-08-18",618,403968,181,82,101,0,0,0,0],["2026-08-18",409,403252,181,26,101,0,0,0,0],["2026-08-18",1038,403072,181,82,101,0,0,0,0],["2026-08-18",568,402792,181,82,101,0,0,0,0],["2026-08-18",1436,402660,181,82,101,0,0,0,0],["2026-08-18",1436,402660,181,82,101,0,0,0,0],["2026-08-18",1176,402508,1,26,0,0,0,0,0],["2026-08-18",1176,402508,143,26,89,0,0,0,0],["2026-08-18",881,401924,1,51,0,0,0,0,0],["2026-08-18",1176,401604,1,26,0,0,0,0,0],["2026-08-18",804,401192,0,26,0,0,0,0,0],["2026-08-18",164,400664,19,26,0,0,0,0,0],["2026-08-18",682,400664,105,26,0,0,0,0,0],["2026-08-18",701,400664,1,26,0,0,0,0,0],["2026-08-18",1176,400664,1,26,0,0,0,0,0],["2026-08-18",1176,400664,1,26,0,0,0,0,0],["2026-08-18",1176,400664,0,26,0,0,0,0,0],["2026-08-18",1176,400664,0,26,0,0,0,0,0],["2026-08-18",1176,400664,2,26,1,0,0,9,0],["2026-08-18",618,400660,181,82,101,0,0,0,0],["2026-08-18",651,400000,181,82,101,0,0,0,0],["2026-08-18",1381,398808,181,82,101,0,0,0,0],["2026-08-18",1381,398808,146,82,1,0,0,0,0],["2026-08-18",215,398211,22,5,18,0,0,3,0],["2026-08-18",1374,396792,146,82,1,0,0,0,0],["2026-08-18",688,396786,1,26,0,0,0,0,0],["2026-08-18",1333,396786,127,51,0,0,0,0,0],["2026-08-18",989,396476,0,51,0,0,0,0,0],["2026-08-18",1311,396428,19,26,0,0,0,0,0],["2026-08-18",1273,395476,1,26,0,0,0,0,0],["2026-08-18",1273,395476,1,26,0,0,0,0,0],["2026-08-18",1391,395476,128,26,1,0,0,9,0],["2026-08-18",1427,395180,1,26,0,0,0,0,0],["2026-08-18",1188,394648,2,82,1,0,0,0,0],["2026-08-18",1469,394332,128,82,1,0,0,0,0],["2026-08-18",1024,394264,105,51,0,0,0,0,0],["2026-08-18",1024,394264,105,51,0,0,0,0,0],["2026-08-18",1024,394264,105,51,0,0,0,0,0],["2026-08-18",1024,394264,105,51,0,0,0,0,0],["2026-08-18",1024,394264,105,51,0,0,0,0,0],["2026-08-18",1024,394264,105,51,0,0,0,0,0],["2026-08-18",1024,394264,105,51,0,0,0,0,0],["2026-08-18",1024,394264,105,51,0,0,0,0,0],["2026-08-18",1024,394264,105,51,0,0,0,0,0],["2026-08-18",1024,394264,105,51,0,0,0,0,0],["2026-08-18",1024,394264,105,51,0,0,0,0,0],["2026-08-18",1024,394264,105,51,0,0,0,0,0],["2026-08-18",1097,393388,19,26,0,0,0,0,0],["2026-08-18",374,392708,19,51,0,0,0,0,0],["2026-08-18",1468,392644,128,82,1,0,0,0,0],["2026-08-18",374,392528,1,51,0,0,0,0,0],["2026-08-18",673,392464,181,82,101,0,0,0,0],["2026-08-18",612,392204,181,82,101,0,0,0,0],["2026-08-18",612,392204,181,82,101,0,0,0,0],["2026-08-18",612,392204,181,82,101,0,0,0,0],["2026-08-18",612,392204,181,82,101,0,0,0,0],["2026-08-18",616,392204,181,82,101,0,0,0,0],["2026-08-18",409,392000,1,26,0,0,0,0,0],["2026-08-18",1127,391368,126,51,0,0,0,0,0],["2026-08-18",826,390916,181,82,101,0,0,0,0],["2026-08-18",409,390908,146,26,1,0,0,9,0],["2026-08-18",1156,390908,19,26,0,0,0,0,0],["2026-08-18",1156,390908,127,26,0,0,0,0,0],["2026-08-18",1156,390908,105,26,0,0,0,0,0],["2026-08-18",1156,390908,1,26,0,0,0,0,0],["2026-08-18",1391,389876,128,26,1,0,0,9,0],["2026-08-18",1274,389788,128,26,1,0,0,9,0],["2026-08-18",654,389532,181,82,101,0,0,0,0],["2026-08-18",1253,389216,0,51,0,0,0,0,0],["2026-08-18",1253,389216,1,51,0,0,0,0,0],["2026-08-18",353,388772,126,26,0,0,0,0,0],["2026-08-18",216,387892,105,51,0,0,0,0,0],["2026-08-18",1468,386680,106,82,75,0,0,0,0],["2026-08-18",1486,385776,126,51,0,0,0,0,0],["2026-08-18",1391,385468,128,26,1,0,0,9,0],["2026-08-18",1034,385400,181,82,101,0,0,0,0],["2026-08-18",1176,385340,1,26,0,0,0,0,0],["2026-08-18",649,384616,181,82,101,0,0,0,0],["2026-08-18",642,384000,181,82,101,0,0,0,0],["2026-08-18",1391,381864,128,26,1,0,0,9,0],["2026-08-18",688,381232,19,51,0,0,0,0,0],["2026-08-18",766,381232,126,51,0,0,0,0,0],["2026-08-18",697,381180,126,26,0,0,0,0,0],["2026-08-18",946,381180,126,26,0,0,0,0,0],["2026-08-18",922,381180,0,26,0,0,0,0,0],["2026-08-18",1176,381180,19,26,0,0,0,0,0],["2026-08-18",1097,380572,2,26,1,0,0,9,0],["2026-08-18",972,380072,181,82,101,0,0,0,0],["2026-08-18",637,380000,181,82,101,0,0,0,0],["2026-08-18",600,380000,181,82,101,0,0,0,0],["2026-08-18",600,380000,181,82,101,0,0,0,0],["2026-08-18",453,379216,27,1,21,0,0,3,0],["2026-08-18",409,378560,146,26,1,0,0,9,0],["2026-08-18",1025,378560,19,26,0,0,0,0,0],["2026-08-18",591,378400,181,82,101,0,0,0,0],["2026-08-18",591,378400,181,82,101,0,0,0,0],["2026-08-18",640,378400,181,82,101,0,0,0,0],["2026-08-18",1468,378348,128,82,1,0,0,0,0],["2026-08-18",1469,378348,128,82,1,0,0,0,0],["2026-08-18",1363,378100,128,26,1,0,0,9,0],["2026-08-18",639,377604,128,82,1,0,0,0,0],["2026-08-18",1310,377500,181,1,101,0,0,0,0],["2026-08-18",682,377112,19,26,0,0,0,0,0],["2026-08-18",688,377112,19,51,0,0,0,0,0],["2026-08-18",688,377112,19,51,0,0,0,0,0],["2026-08-18",682,377112,1,26,0,0,0,0,0],["2026-08-18",766,377112,1,51,0,0,0,0,0],["2026-08-18",766,377112,126,51,0,0,0,0,0],["2026-08-18",989,377112,19,51,0,0,0,0,0],["2026-08-18",1245,377112,105,51,0,0,0,0,0],["2026-08-18",775,376392,0,71,0,0,0,0,0],["2026-08-18",796,375920,181,82,101,0,0,0,0],["2026-08-18",1176,375188,1,26,0,0,0,0,0],["2026-08-18",1253,375000,143,26,89,0,0,0,0],["2026-08-18",1301,374784,181,26,101,0,0,0,0],["2026-08-18",409,373508,1,26,0,0,0,0,0],["2026-08-18",409,373508,146,26,1,0,0,9,0],["2026-08-18",854,373048,2,82,1,0,0,0,0],["2026-08-18",854,373048,2,82,1,0,0,0,0],["2026-08-18",689,372424,105,51,0,0,0,0,0],["2026-08-18",689,372424,105,51,0,0,0,0,0],["2026-08-18",1124,372000,105,26,0,0,0,0,0],["2026-08-18",600,371808,181,82,101,0,0,0,0],["2026-08-18",648,371808,181,82,101,0,0,0,0],["2026-08-18",893,371808,181,82,101,0,0,0,0],["2026-08-18",988,371808,181,82,101,0,0,0,0],["2026-08-18",1033,371076,146,82,1,0,0,0,0],["2026-08-18",1024,370993,105,51,0,0,0,0,0],["2026-08-18",636,370588,181,82,101,0,0,0,0],["2026-08-18",1066,370588,181,82,101,0,0,0,0],["2026-08-18",1440,370332,146,82,1,0,0,0,0],["2026-08-18",1202,369388,128,82,1,0,0,0,0],["2026-08-18",586,369276,181,82,101,0,0,0,0],["2026-08-18",409,368220,146,26,1,0,0,9,0],["2026-08-18",676,368220,146,26,1,0,0,9,0],["2026-08-18",679,368220,128,26,1,0,0,9,0],["2026-08-18",1210,368220,2,26,1,0,0,9,0],["2026-08-18",1210,368220,2,26,1,0,0,9,0],["2026-08-18",1211,368220,2,26,1,0,0,9,0],["2026-08-18",409,367664,181,26,101,0,0,0,0],["2026-08-18",766,367620,181,51,101,0,0,0,0],["2026-08-18",1024,365656,105,51,0,0,0,0,0],["2026-08-18",1024,365656,105,51,0,0,0,0,0],["2026-08-18",1024,365656,105,51,0,0,0,0,0],["2026-08-18",1024,365656,105,51,0,0,0,0,0],["2026-08-18",1024,365656,105,51,0,0,0,0,0],["2026-08-18",1024,365656,105,51,0,0,0,0,0],["2026-08-18",1024,365656,105,51,0,0,0,0,0],["2026-08-18",1024,365656,105,51,0,0,0,0,0],["2026-08-18",1024,365656,105,51,0,0,0,0,0],["2026-08-18",1024,365656,105,51,0,0,0,0,0],["2026-08-18",1024,365656,105,51,0,0,0,0,0],["2026-08-18",1024,365656,105,51,0,0,0,0,0],["2026-08-18",574,364984,146,82,1,0,0,0,0],["2026-08-18",634,363888,146,82,1,0,0,0,0],["2026-08-18",701,363648,105,26,0,0,0,0,0],["2026-08-18",682,363648,105,26,0,0,0,0,0],["2026-08-18",682,363648,0,26,0,0,0,0,0],["2026-08-18",950,363648,105,26,0,0,0,0,0],["2026-08-18",1156,363648,105,26,0,0,0,0,0],["2026-08-18",1156,363648,105,26,0,0,0,0,0],["2026-08-18",1333,363648,19,51,0,0,0,0,0],["2026-08-18",1376,363648,19,26,0,0,0,0,0],["2026-08-18",1387,363648,126,26,0,0,0,0,0],["2026-08-18",1387,363648,126,26,0,0,0,0,0],["2026-08-18",1443,363648,127,26,0,0,0,0,0],["2026-08-18",647,363544,146,82,1,0,0,0,0],["2026-08-18",1025,363396,19,26,0,0,0,0,0],["2026-08-18",1025,363020,0,26,0,0,0,0,0],["2026-08-18",1308,363020,2,82,1,0,0,0,0],["2026-08-18",652,362780,181,82,101,0,0,0,0],["2026-08-18",655,362732,2,82,1,0,0,0,0],["2026-08-18",688,362068,1,51,0,0,0,0,0],["2026-08-18",1049,361428,127,83,0,0,0,0,0],["2026-08-18",617,360964,181,82,101,0,0,0,0],["2026-08-18",640,360964,181,82,101,0,0,0,0],["2026-08-18",652,360964,181,82,101,0,0,0,0],["2026-08-18",677,360964,181,82,101,0,0,0,0],["2026-08-18",838,360000,181,82,101,0,0,0,0],["2026-08-18",1429,360000,181,82,101,0,0,0,0],["2026-08-18",766,359744,181,51,101,0,0,0,0],["2026-08-18",1413,359236,127,51,0,0,0,0,0],["2026-08-18",600,357108,181,82,101,0,0,0,0],["2026-08-18",793,357108,181,82,101,0,0,0,0],["2026-08-18",646,356144,181,82,101,0,0,0,0],["2026-08-18",1301,355412,181,82,101,0,0,0,0],["2026-08-18",1138,354000,181,26,101,0,0,0,0],["2026-08-18",1138,354000,181,26,101,0,0,0,0],["2026-08-18",1138,354000,181,26,101,0,0,0,0],["2026-08-18",1138,354000,181,26,101,0,0,0,0],["2026-08-18",1174,354000,181,26,101,0,0,0,0],["2026-08-18",647,353916,2,82,1,0,0,0,0],["2026-08-18",409,353528,181,26,101,0,0,0,0],["2026-08-18",568,351152,181,82,101,0,0,0,0],["2026-08-18",646,351152,181,82,101,0,0,0,0],["2026-08-18",648,351152,181,82,101,0,0,0,0],["2026-08-18",893,351152,181,82,101,0,0,0,0],["2026-08-18",893,351152,181,82,101,0,0,0,0],["2026-08-18",1160,351152,181,82,101,0,0,0,0],["2026-08-18",1429,351152,181,82,101,0,0,0,0],["2026-08-18",1033,350356,146,82,1,0,0,0,0],["2026-08-18",682,350176,105,26,0,0,0,0,0],["2026-08-18",1273,350176,1,26,0,0,0,0,0],["2026-08-18",1138,350148,181,26,101,0,0,0,0],["2026-08-18",1451,350108,181,82,101,0,0,0,0],["2026-08-18",959,349836,19,26,0,0,0,0,0],["2026-08-18",574,347582,106,82,75,0,0,0,0],["2026-08-18",648,347240,181,82,101,0,0,0,0],["2026-08-18",1468,347020,146,82,1,0,0,0,0],["2026-08-18",949,346116,2,82,1,0,0,0,0],["2026-08-18",1425,345429,129,26,85,0,0,13,0],["2026-08-18",824,345192,181,82,101,0,0,0,0],["2026-08-18",1024,344960,105,51,0,0,0,0,0],["2026-08-18",1024,344960,105,51,0,0,0,0,0],["2026-08-18",1024,344960,105,51,0,0,0,0,0],["2026-08-18",1024,344960,105,51,0,0,0,0,0],["2026-08-18",1024,344960,105,51,0,0,0,0,0],["2026-08-18",1024,344960,105,51,0,0,0,0,0],["2026-08-18",1024,344960,105,51,0,0,0,0,0],["2026-08-18",1024,344960,105,51,0,0,0,0,0],["2026-08-18",1024,344960,105,51,0,0,0,0,0],["2026-08-18",844,344348,128,26,1,0,0,9,0],["2026-08-18",975,344244,0,51,0,0,0,0,0],["2026-08-18",775,343662,0,71,0,0,0,0,0],["2026-08-18",997,343064,0,26,0,0,0,0,0],["2026-08-18",634,342932,126,82,0,0,0,0,0],["2026-08-18",1399,342788,181,82,101,0,0,0,0],["2026-08-18",802,342476,181,82,101,0,0,0,0],["2026-08-18",1388,342364,128,26,1,0,0,9,0],["2026-08-18",1388,342364,128,26,1,0,0,9,0],["2026-08-18",1388,342364,128,26,1,0,0,9,0],["2026-08-18",1388,342364,128,26,1,0,0,9,0],["2026-08-18",1388,342364,128,26,1,0,0,9,0],["2026-08-18",1388,342364,128,26,1,0,0,9,0],["2026-08-18",177,340000,5,3,4,0,2,2,0],["2026-08-18",1160,340000,181,82,101,0,0,0,0],["2026-08-18",1160,340000,181,82,101,0,0,0,0],["2026-08-18",1160,340000,181,82,101,0,0,0,0],["2026-08-18",409,339380,181,26,101,0,0,0,0],["2026-08-18",409,339380,181,26,101,0,0,0,0],["2026-08-18",1366,338760,181,82,101,0,0,0,0],["2026-08-18",1419,337824,128,82,1,0,0,0,0],["2026-08-18",747,336900,181,82,101,0,0,0,0],["2026-08-18",1468,336556,128,82,1,0,0,0,0],["2026-08-18",1342,336088,106,82,75,0,0,0,0],["2026-08-18",1033,334540,128,82,1,0,0,0,0],["2026-08-18",640,333884,181,82,101,0,0,0,0],["2026-08-18",641,333884,181,82,101,0,0,0,0],["2026-08-18",1110,333884,181,82,101,0,0,0,0],["2026-08-18",379,332820,106,1,75,0,0,9,0],["2026-08-18",1024,332301,105,51,0,0,0,0,0],["2026-08-18",1039,332236,146,82,1,0,0,0,0],["2026-08-18",1399,330496,181,82,101,0,0,0,0],["2026-08-18",894,329032,19,26,0,0,0,0,0],["2026-08-18",643,328000,128,82,1,0,0,0,0],["2026-08-18",777,327668,146,26,1,0,0,9,0],["2026-08-18",1155,325792,2,82,1,0,0,0,0],["2026-08-18",1155,325780,2,82,1,0,0,0,0],["2026-08-18",1469,325000,2,64,1,0,0,9,0],["2026-08-18",1413,324775,105,51,0,0,0,0,0],["2026-08-18",756,324396,181,82,101,0,0,0,0],["2026-08-18",1155,324336,2,82,1,0,0,0,0],["2026-08-18",1129,322000,143,1,89,0,0,0,0],["2026-08-18",1449,322000,2,26,1,0,0,9,0],["2026-08-18",574,320332,146,82,1,0,0,0,0],["2026-08-18",574,320332,146,82,1,0,0,0,0],["2026-08-18",643,320000,146,82,1,0,0,0,0],["2026-08-18",654,320000,181,82,101,0,0,0,0],["2026-08-18",1333,319020,181,51,101,0,0,0,0],["2026-08-18",1066,318104,181,82,101,0,0,0,0],["2026-08-18",1436,318104,181,82,101,0,0,0,0],["2026-08-18",1278,315904,181,82,101,0,0,0,0],["2026-08-18",1278,315904,181,82,101,0,0,0,0],["2026-08-18",1278,315904,181,82,101,0,0,0,0],["2026-08-18",581,314832,128,26,1,0,0,9,0],["2026-08-18",581,314832,128,26,1,0,0,9,0],["2026-08-18",581,314832,128,26,1,0,0,9,0],["2026-08-18",581,314832,128,26,1,0,0,9,0],["2026-08-18",581,314832,128,26,1,0,0,9,0],["2026-08-18",581,314832,128,26,1,0,0,9,0],["2026-08-18",578,313972,128,82,1,0,0,0,0],["2026-08-18",578,313972,128,82,1,0,0,0,0],["2026-08-18",578,313972,128,82,1,0,0,0,0],["2026-08-18",578,313972,128,82,1,0,0,0,0],["2026-08-18",578,313972,128,82,1,0,0,0,0],["2026-08-18",578,313972,128,82,1,0,0,0,0],["2026-08-18",792,313744,181,26,101,0,0,0,0],["2026-08-18",829,313068,105,26,0,0,0,0,0],["2026-08-18",747,312836,181,82,101,0,0,0,0],["2026-08-18",1486,312396,1,51,0,0,0,0,0],["2026-08-18",824,311624,181,82,101,0,0,0,0],["2026-08-18",1459,310040,2,82,1,0,0,0,0],["2026-08-18",200,310000,8,6,6,0,0,0,0],["2026-08-18",616,309840,181,82,101,0,0,0,0],["2026-08-18",640,309840,181,82,101,0,0,0,0],["2026-08-18",640,309840,181,82,101,0,0,0,0],["2026-08-18",641,309840,181,82,101,0,0,0,0],["2026-08-18",641,309840,181,82,101,0,0,0,0],["2026-08-18",1129,308000,143,1,89,0,0,0,0],["2026-08-18",1193,307004,106,82,75,0,0,0,0],["2026-08-18",607,306036,128,82,1,0,0,0,0],["2026-08-18",1468,305796,128,82,1,0,0,0,0],["2026-08-18",1468,305796,128,82,1,0,0,0,0],["2026-08-18",1468,305796,128,82,1,0,0,0,0],["2026-08-18",1468,305796,128,82,1,0,0,0,0],["2026-08-18",1419,305424,128,82,1,0,0,0,0],["2026-08-18",1419,305424,128,82,1,0,0,0,0],["2026-08-18",1419,305424,128,82,1,0,0,0,0],["2026-08-18",1419,305424,128,82,1,0,0,0,0],["2026-08-18",1419,305424,128,82,1,0,0,0,0],["2026-08-18",1419,305424,128,82,1,0,0,0,0],["2026-08-18",1419,305424,128,82,1,0,0,0,0],["2026-08-18",1419,305424,128,82,1,0,0,0,0],["2026-08-18",1419,305424,128,82,1,0,0,0,0],["2026-08-18",1419,305424,128,82,1,0,0,0,0],["2026-08-18",1419,305424,128,82,1,0,0,0,0],["2026-08-18",1419,305424,128,82,1,0,0,0,0],["2026-08-18",1419,305424,128,82,1,0,0,0,0],["2026-08-18",1419,305424,128,82,1,0,0,0,0],["2026-08-18",1419,305424,128,82,1,0,0,0,0],["2026-08-18",1419,305424,128,82,1,0,0,0,0],["2026-08-18",1419,305424,128,82,1,0,0,0,0],["2026-08-18",1419,305424,128,82,1,0,0,0,0],["2026-08-18",1358,305200,106,64,75,0,0,9,0],["2026-08-18",578,304000,128,82,1,0,0,0,0],["2026-08-18",578,304000,128,82,1,0,0,0,0],["2026-08-18",1138,303429,181,26,101,0,0,0,0],["2026-08-18",1459,302684,2,82,1,0,0,0,0],["2026-08-18",1309,302000,181,1,101,0,0,0,0],["2026-08-18",840,301136,128,26,1,0,0,9,0],["2026-08-18",1468,300028,146,82,1,0,0,0,0],["2026-08-18",971,299400,146,82,1,0,0,0,0],["2026-08-18",1291,297822,170,1,97,0,0,9,0],["2026-08-18",1261,296480,181,82,101,0,0,0,0],["2026-08-18",1024,295698,105,51,0,0,0,0,0],["2026-08-18",660,294000,224,1,89,0,0,0,0],["2026-08-18",1129,294000,224,1,89,0,0,0,0],["2026-08-18",1440,294000,146,82,1,0,0,0,0],["2026-08-18",950,293181,19,26,0,0,0,0,0],["2026-08-18",1252,292848,146,82,1,0,0,0,0],["2026-08-18",945,288568,128,82,1,0,0,0,0],["2026-08-18",1033,288320,146,82,1,0,0,0,0],["2026-08-18",127,288000,5,3,4,0,2,2,0],["2026-08-18",409,288000,1,26,0,0,0,0,0],["2026-08-18",1147,287532,239,82,89,0,0,0,0],["2026-08-18",1468,283764,106,82,75,0,0,0,0],["2026-08-18",844,282857,128,26,1,0,0,9,0],["2026-08-18",919,281644,181,82,101,0,0,0,0],["2026-08-18",919,281644,181,82,101,0,0,0,0],["2026-08-18",919,281644,181,82,101,0,0,0,0],["2026-08-18",919,281644,181,82,101,0,0,0,0],["2026-08-18",919,281644,181,82,101,0,0,0,0],["2026-08-18",919,281644,181,82,101,0,0,0,0],["2026-08-18",919,281644,181,82,101,0,0,0,0],["2026-08-18",919,281644,181,82,101,0,0,0,0],["2026-08-18",919,281644,181,82,101,0,0,0,0],["2026-08-18",919,281644,181,82,101,0,0,0,0],["2026-08-18",919,281644,181,82,101,0,0,0,0],["2026-08-18",919,281644,181,82,101,0,0,0,0],["2026-08-18",1059,280000,143,1,89,0,0,0,0],["2026-08-18",1059,280000,143,1,89,0,0,0,0],["2026-08-18",1059,280000,143,1,89,0,0,0,0],["2026-08-18",1129,280000,224,1,89,0,0,0,0],["2026-08-18",1138,280000,19,26,0,0,0,0,0],["2026-08-18",1061,279557,181,26,101,0,0,0,0],["2026-08-18",775,277750,127,51,0,0,0,0,0],["2026-08-18",922,277600,0,83,0,0,0,0,0],["2026-08-18",664,274640,106,26,75,0,0,9,0],["2026-08-18",769,273564,128,82,1,0,0,0,0],["2026-08-18",949,271936,2,82,1,0,0,0,0],["2026-08-18",630,270264,2,82,1,0,0,0,0],["2026-08-18",630,270264,2,82,1,0,0,0,0],["2026-08-18",1161,267108,181,82,101,0,0,0,0],["2026-08-18",1059,266000,224,1,89,0,0,0,0],["2026-08-18",594,265472,128,82,1,0,0,0,0],["2026-08-18",922,264523,1,64,0,0,0,0,0],["2026-08-18",664,264297,234,103,80,0,0,9,0],["2026-08-18",1015,263476,128,26,1,0,0,9,0],["2026-08-18",1419,262752,128,82,1,0,0,0,0],["2026-08-18",792,258800,105,26,0,0,0,0,0],["2026-08-18",1188,258448,2,82,1,0,0,0,0],["2026-08-18",844,258261,128,26,1,0,0,9,0],["2026-08-18",629,258200,181,82,101,0,0,0,0],["2026-08-18",688,257172,126,51,0,0,0,0,0],["2026-08-18",688,257172,126,51,0,0,0,0,0],["2026-08-18",633,254868,181,82,101,0,0,0,0],["2026-08-18",1033,252768,146,82,1,0,0,0,0],["2026-08-18",1059,252000,224,1,89,0,0,0,0],["2026-08-18",1129,252000,143,1,89,0,0,0,0],["2026-08-18",1419,250884,128,82,1,0,0,0,0],["2026-08-18",536,250000,24,18,19,0,3,1,0],["2026-08-18",678,250000,143,1,89,0,0,0,0],["2026-08-18",768,249100,181,26,101,0,0,0,0],["2026-08-18",768,249100,181,26,101,0,0,0,0],["2026-08-18",814,248492,128,26,1,0,0,9,0],["2026-08-18",1024,248124,105,51,0,0,0,0,0],["2026-08-18",768,247736,181,26,101,0,0,0,0],["2026-08-18",768,247736,181,26,101,0,0,0,0],["2026-08-18",768,247736,181,26,101,0,0,0,0],["2026-08-18",173,243156,106,1,75,0,0,9,0],["2026-08-18",1228,242916,181,82,101,0,0,0,0],["2026-08-18",366,241982,5,3,4,0,2,2,0],["2026-08-18",768,240824,181,26,101,0,0,0,0],["2026-08-18",768,240824,181,26,101,0,0,0,0],["2026-08-18",768,240824,181,26,101,0,0,0,0],["2026-08-18",768,240824,181,26,101,0,0,0,0],["2026-08-18",768,240824,181,26,101,0,0,0,0],["2026-08-18",768,240824,181,26,101,0,0,0,0],["2026-08-18",768,240824,181,26,101,0,0,0,0],["2026-08-18",768,240824,181,26,101,0,0,0,0],["2026-08-18",768,240824,181,26,101,0,0,0,0],["2026-08-18",768,240824,181,26,101,0,0,0,0],["2026-08-18",768,240824,181,26,101,0,0,0,0],["2026-08-18",768,240824,181,26,101,0,0,0,0],["2026-08-18",1295,238760,181,82,101,0,0,0,0],["2026-08-18",1419,237552,128,82,1,0,0,0,0],["2026-08-18",1419,237552,128,82,1,0,0,0,0],["2026-08-18",1419,237552,128,82,1,0,0,0,0],["2026-08-18",1419,237552,128,82,1,0,0,0,0],["2026-08-18",1419,237552,128,82,1,0,0,0,0],["2026-08-18",1419,237552,128,82,1,0,0,0,0],["2026-08-18",1419,237552,128,82,1,0,0,0,0],["2026-08-18",1419,237552,128,82,1,0,0,0,0],["2026-08-18",1419,237552,128,82,1,0,0,0,0],["2026-08-18",1419,237552,128,82,1,0,0,0,0],["2026-08-18",1419,237552,128,82,1,0,0,0,0],["2026-08-18",1419,237552,128,82,1,0,0,0,0],["2026-08-18",1455,236108,181,82,101,0,0,0,0],["2026-08-18",768,235000,181,26,101,0,0,0,0],["2026-08-18",768,235000,181,26,101,0,0,0,0],["2026-08-18",843,234064,2,82,1,0,0,0,0],["2026-08-18",1257,233720,181,82,101,0,0,0,0],["2026-08-18",216,231429,0,64,0,0,0,0,0],["2026-08-18",9,231000,10,8,8,0,0,4,0],["2026-08-18",1033,227667,106,82,75,0,0,0,0],["2026-08-18",949,226156,146,82,1,0,0,0,0],["2026-08-18",768,225512,181,26,101,0,0,0,0],["2026-08-18",768,225512,181,26,101,0,0,0,0],["2026-08-18",768,225512,181,26,101,0,0,0,0],["2026-08-18",768,225512,181,26,101,0,0,0,0],["2026-08-18",768,225512,181,26,101,0,0,0,0],["2026-08-18",768,225512,181,26,101,0,0,0,0],["2026-08-18",768,225512,181,26,101,0,0,0,0],["2026-08-18",768,225512,181,26,101,0,0,0,0],["2026-08-18",768,225512,181,26,101,0,0,0,0],["2026-08-18",609,225448,181,82,101,0,0,0,0],["2026-08-18",319,223084,106,1,75,0,0,9,0],["2026-08-18",797,222248,181,82,101,0,0,0,0],["2026-08-18",1024,221760,105,51,0,0,0,0,0],["2026-08-18",1350,220000,129,26,85,0,0,13,0],["2026-08-18",1059,218400,224,1,89,0,0,0,0],["2026-08-18",922,218114,0,83,0,0,0,0,0],["2026-08-18",1059,215600,224,1,89,0,0,0,0],["2026-08-18",769,211248,128,82,1,0,0,0,0],["2026-08-18",1101,210000,19,26,0,0,0,0,0],["2026-08-18",319,206560,106,1,75,0,0,9,0],["2026-08-18",747,206028,146,82,1,0,0,0,0],["2026-08-18",747,206028,146,82,1,0,0,0,0],["2026-08-18",747,206028,181,82,101,0,0,0,0],["2026-08-18",379,204820,106,1,75,0,0,9,0],["2026-08-18",768,203780,181,26,101,0,0,0,0],["2026-08-18",768,203780,181,26,101,0,0,0,0],["2026-08-18",768,203780,181,26,101,0,0,0,0],["2026-08-18",747,201988,181,82,101,0,0,0,0],["2026-08-18",1176,200943,127,64,0,0,0,0,0],["2026-08-18",1399,200364,181,82,101,0,0,0,0],["2026-08-18",1025,200000,1,26,0,0,0,0,0],["2026-08-18",1059,200000,143,1,89,0,0,0,0],["2026-08-18",1330,200000,181,82,101,0,0,0,0],["2026-08-18",664,199642,234,103,80,0,0,9,0],["2026-08-18",570,199536,106,82,75,0,0,0,0],["2026-08-18",768,198095,181,26,101,0,0,0,0],["2026-08-18",768,198095,181,26,101,0,0,0,0],["2026-08-18",768,198095,181,26,101,0,0,0,0],["2026-08-18",768,198095,181,26,101,0,0,0,0],["2026-08-18",768,198095,181,26,101,0,0,0,0],["2026-08-18",768,198095,181,26,101,0,0,0,0],["2026-08-18",768,198095,181,26,101,0,0,0,0],["2026-08-18",768,198095,181,26,101,0,0,0,0],["2026-08-18",768,198095,181,26,101,0,0,0,0],["2026-08-18",768,198095,181,26,101,0,0,0,0],["2026-08-18",768,198095,181,26,101,0,0,0,0],["2026-08-18",768,198095,181,26,101,0,0,0,0],["2026-08-18",768,197820,181,26,101,0,0,0,0],["2026-08-18",664,197678,234,103,80,0,0,9,0],["2026-08-18",1468,197368,128,82,1,0,0,0,0],["2026-08-18",442,197143,22,1,18,0,0,9,0],["2026-08-18",442,197143,22,1,18,0,0,9,0],["2026-08-18",85,196245,55,14,33,0,0,9,0],["2026-08-18",1059,196000,224,1,89,0,0,0,0],["2026-08-18",1059,196000,143,1,89,0,0,0,0],["2026-08-18",945,195480,128,82,1,0,0,0,0],["2026-08-18",1419,195132,128,82,1,0,0,0,0],["2026-08-18",1085,194000,143,82,89,0,0,0,0],["2026-08-18",866,193708,181,1,101,0,0,0,0],["2026-08-18",866,193708,181,1,101,0,0,0,0],["2026-08-18",866,193708,181,1,101,0,0,0,0],["2026-08-18",866,193708,181,1,101,0,0,0,0],["2026-08-18",866,193708,181,1,101,0,0,0,0],["2026-08-18",866,193708,181,1,101,0,0,0,0],["2026-08-18",866,193708,181,1,101,0,0,0,0],["2026-08-18",866,193708,181,1,101,0,0,0,0],["2026-08-18",866,193708,181,1,101,0,0,0,0],["2026-08-18",866,193708,181,1,101,0,0,0,0],["2026-08-18",866,193708,181,1,101,0,0,0,0],["2026-08-18",866,193708,181,1,101,0,0,0,0],["2026-08-18",866,193708,181,1,101,0,0,0,0],["2026-08-18",866,193708,181,1,101,0,0,0,0],["2026-08-18",866,193708,181,1,101,0,0,0,0],["2026-08-18",866,193708,181,1,101,0,0,0,0],["2026-08-18",866,193708,181,1,101,0,0,0,0],["2026-08-18",866,193708,181,1,101,0,0,0,0],["2026-08-18",866,193708,181,1,101,0,0,0,0],["2026-08-18",866,193708,181,1,101,0,0,0,0],["2026-08-18",866,193708,181,1,101,0,0,0,0],["2026-08-18",866,193708,181,1,101,0,0,0,0],["2026-08-18",866,193708,181,1,101,0,0,0,0],["2026-08-18",866,193708,181,1,101,0,0,0,0],["2026-08-18",866,193708,181,1,101,0,0,0,0],["2026-08-18",866,193708,181,1,101,0,0,0,0],["2026-08-18",866,193708,181,1,101,0,0,0,0],["2026-08-18",866,193708,181,1,101,0,0,0,0],["2026-08-18",866,193708,181,1,101,0,0,0,0],["2026-08-18",866,193708,181,1,101,0,0,0,0],["2026-08-18",866,193708,181,1,101,0,0,0,0],["2026-08-18",1230,193708,181,1,101,0,0,0,0],["2026-08-18",1230,193708,181,1,101,0,0,0,0],["2026-08-18",1230,193708,181,1,101,0,0,0,0],["2026-08-18",1230,193708,181,1,101,0,0,0,0],["2026-08-18",1230,193708,181,1,101,0,0,0,0],["2026-08-18",1230,193708,181,1,101,0,0,0,0],["2026-08-18",1230,193708,181,1,101,0,0,0,0],["2026-08-18",1230,193708,181,1,101,0,0,0,0],["2026-08-18",1230,193708,181,1,101,0,0,0,0],["2026-08-18",1230,193708,106,1,75,0,0,9,0],["2026-08-18",1230,193708,181,1,101,0,0,0,0],["2026-08-18",1230,193708,181,1,101,0,0,0,0],["2026-08-18",366,193440,5,3,4,0,2,2,0],["2026-08-18",727,193120,146,1,1,0,0,9,0],["2026-08-18",409,192000,19,26,0,0,0,0,0],["2026-08-18",664,191790,30,96,5,0,2,3,0],["2026-08-18",664,190629,234,103,80,0,0,9,0],["2026-08-18",726,190396,106,1,75,0,0,9,0],["2026-08-18",632,190000,181,82,101,0,0,0,0],["2026-08-18",557,189000,122,8,30,0,0,4,0],["2026-08-18",1208,188924,19,26,0,0,0,0,0],["2026-08-18",652,188424,181,82,101,0,0,0,0],["2026-08-18",923,188076,128,26,1,0,0,9,0],["2026-08-18",1399,187868,239,82,89,0,0,0,0],["2026-08-18",1188,187216,2,82,1,0,0,0,0],["2026-08-18",1188,187216,2,82,1,0,0,0,0],["2026-08-18",415,186972,2,1,1,0,0,9,0],["2026-08-18",1167,186212,106,1,75,0,0,9,0],["2026-08-18",768,185500,181,26,101,0,0,0,0],["2026-08-18",768,185500,181,26,101,0,0,0,0],["2026-08-18",768,185500,181,26,101,0,0,0,0],["2026-08-18",768,185500,181,26,101,0,0,0,0],["2026-08-18",768,185500,181,26,101,0,0,0,0],["2026-08-18",768,185500,181,26,101,0,0,0,0],["2026-08-18",768,185500,181,26,101,0,0,0,0],["2026-08-18",768,185500,181,26,101,0,0,0,0],["2026-08-18",768,185500,181,26,101,0,0,0,0],["2026-08-18",768,185500,181,26,101,0,0,0,0],["2026-08-18",768,185500,181,26,101,0,0,0,0],["2026-08-18",768,185500,181,26,101,0,0,0,0],["2026-08-18",1342,183292,106,82,75,0,0,0,0],["2026-08-18",1024,182525,105,51,0,0,0,0,0],["2026-08-18",1268,182480,128,82,1,0,0,0,0],["2026-08-18",1059,182000,224,1,89,0,0,0,0],["2026-08-18",1059,182000,224,1,89,0,0,0,0],["2026-08-18",1059,182000,224,1,89,0,0,0,0],["2026-08-18",1059,182000,143,1,89,0,0,0,0],["2026-08-18",1059,182000,224,1,89,0,0,0,0],["2026-08-18",1059,182000,224,1,89,0,0,0,0],["2026-08-18",1129,182000,224,1,89,0,0,0,0],["2026-08-18",1411,180000,181,82,101,0,0,0,0],["2026-08-18",1176,179412,126,83,0,0,0,0,0],["2026-08-18",1176,179412,126,83,0,0,0,0,0],["2026-08-18",1176,179412,126,83,0,0,0,0,0],["2026-08-18",1176,179412,126,83,0,0,0,0,0],["2026-08-18",1176,179412,126,83,0,0,0,0,0],["2026-08-18",971,179048,146,82,1,0,0,0,0],["2026-08-18",1061,177900,181,26,101,0,0,0,0],["2026-08-18",1061,177900,181,26,101,0,0,0,0],["2026-08-18",1061,177900,181,26,101,0,0,0,0],["2026-08-18",1061,177900,181,26,101,0,0,0,0],["2026-08-18",1061,177900,181,26,101,0,0,0,0],["2026-08-18",1061,177900,181,26,101,0,0,0,0],["2026-08-18",1061,177900,181,26,101,0,0,0,0],["2026-08-18",1061,177900,181,26,101,0,0,0,0],["2026-08-18",727,177640,128,1,1,0,0,9,0],["2026-08-18",768,177188,181,26,101,0,0,0,0],["2026-08-18",893,175576,181,82,101,0,0,0,0],["2026-08-18",972,175576,181,82,101,0,0,0,0],["2026-08-18",366,175240,5,3,4,0,2,2,0],["2026-08-18",768,175000,181,26,101,0,0,0,0],["2026-08-18",768,175000,181,26,101,0,0,0,0],["2026-08-18",768,175000,181,26,101,0,0,0,0],["2026-08-18",768,175000,181,26,101,0,0,0,0],["2026-08-18",768,175000,181,26,101,0,0,0,0],["2026-08-18",768,175000,181,26,101,0,0,0,0],["2026-08-18",768,175000,181,26,101,0,0,0,0],["2026-08-18",768,175000,181,26,101,0,0,0,0],["2026-08-18",768,175000,181,26,101,0,0,0,0],["2026-08-18",768,175000,181,26,101,0,0,0,0],["2026-08-18",768,175000,181,26,101,0,0,0,0],["2026-08-18",768,175000,181,26,101,0,0,0,0],["2026-08-18",768,175000,181,26,101,0,0,0,0],["2026-08-18",768,175000,181,26,101,0,0,0,0],["2026-08-18",768,175000,181,26,101,0,0,0,0],["2026-08-18",768,175000,181,26,101,0,0,0,0],["2026-08-18",768,175000,181,26,101,0,0,0,0],["2026-08-18",768,175000,181,26,101,0,0,0,0],["2026-08-18",768,175000,181,26,101,0,0,0,0],["2026-08-18",768,175000,181,26,101,0,0,0,0],["2026-08-18",768,175000,181,26,101,0,0,0,0],["2026-08-18",768,175000,181,26,101,0,0,0,0],["2026-08-18",768,175000,181,26,101,0,0,0,0],["2026-08-18",768,175000,181,26,101,0,0,0,0],["2026-08-18",768,175000,181,26,101,0,0,0,0],["2026-08-18",768,175000,181,26,101,0,0,0,0],["2026-08-18",768,175000,181,26,101,0,0,0,0],["2026-08-18",768,175000,181,26,101,0,0,0,0],["2026-08-18",1468,173616,128,82,1,0,0,0,0],["2026-08-18",1468,173616,128,82,1,0,0,0,0],["2026-08-18",216,173571,0,64,0,0,0,0,0],["2026-08-18",1062,173432,224,1,89,0,0,0,0],["2026-08-18",1049,172857,127,83,0,0,0,0,0],["2026-08-18",1176,171692,126,83,0,0,0,0,0],["2026-08-18",1176,171692,126,83,0,0,0,0,0],["2026-08-18",1176,171692,126,83,0,0,0,0,0],["2026-08-18",1176,171692,126,83,0,0,0,0,0],["2026-08-18",1176,171692,126,83,0,0,0,0,0],["2026-08-18",1176,171692,126,83,0,0,0,0,0],["2026-08-18",1176,171692,126,83,0,0,0,0,0],["2026-08-18",1176,171692,126,83,0,0,0,0,0],["2026-08-18",1176,171692,126,83,0,0,0,0,0],["2026-08-18",1176,171692,126,83,0,0,0,0,0],["2026-08-18",1176,171692,126,83,0,0,0,0,0],["2026-08-18",1176,171692,126,83,0,0,0,0,0],["2026-08-18",1399,171396,181,82,101,0,0,0,0],["2026-08-18",1138,171184,126,51,0,0,0,0,0],["2026-08-18",415,170412,146,1,1,0,0,9,0],["2026-08-18",376,170000,2,18,1,0,3,1,0],["2026-08-18",376,170000,2,18,1,0,3,1,0],["2026-08-18",610,169876,2,82,1,0,0,0,0],["2026-08-18",1295,169368,181,82,101,0,0,0,0],["2026-08-18",768,169134,181,26,101,0,0,0,0],["2026-08-18",1059,169000,224,1,89,0,0,0,0],["2026-08-18",581,168660,128,26,1,0,0,9,0],["2026-08-18",1059,168000,224,1,89,0,0,0,0],["2026-08-18",1059,168000,143,1,89,0,0,0,0],["2026-08-18",1059,168000,143,1,89,0,0,0,0],["2026-08-18",242,166000,123,8,11,0,0,4,0],["2026-08-18",1176,165384,126,83,0,0,0,0,0],["2026-08-18",1176,165384,126,83,0,0,0,0,0],["2026-08-18",1176,165384,126,83,0,0,0,0,0],["2026-08-18",1176,165384,126,83,0,0,0,0,0],["2026-08-18",1176,165384,126,83,0,0,0,0,0],["2026-08-18",1176,165384,126,83,0,0,0,0,0],["2026-08-18",1176,165384,126,83,0,0,0,0,0],["2026-08-18",1176,165384,126,83,0,0,0,0,0],["2026-08-18",1176,165384,126,83,0,0,0,0,0],["2026-08-18",1176,165384,126,83,0,0,0,0,0],["2026-08-18",1176,165384,126,83,0,0,0,0,0],["2026-08-18",1176,165384,126,83,0,0,0,0,0],["2026-08-18",1001,165332,181,82,101,0,0,0,0],["2026-08-18",1451,165248,181,82,101,0,0,0,0],["2026-08-18",572,163796,181,1,101,0,0,0,0],["2026-08-18",572,163796,181,1,101,0,0,0,0],["2026-08-18",572,163796,181,1,101,0,0,0,0],["2026-08-18",572,163796,181,1,101,0,0,0,0],["2026-08-18",572,163796,181,1,101,0,0,0,0],["2026-08-18",572,163796,181,1,101,0,0,0,0],["2026-08-18",572,163796,181,1,101,0,0,0,0],["2026-08-18",572,163796,181,1,101,0,0,0,0],["2026-08-18",572,163796,181,1,101,0,0,0,0],["2026-08-18",572,163796,181,1,101,0,0,0,0],["2026-08-18",572,163796,181,1,101,0,0,0,0],["2026-08-18",572,163796,181,1,101,0,0,0,0],["2026-08-18",572,163796,181,1,101,0,0,0,0],["2026-08-18",572,163796,181,1,101,0,0,0,0],["2026-08-18",572,163796,181,1,101,0,0,0,0],["2026-08-18",572,163796,181,1,101,0,0,0,0],["2026-08-18",572,163796,181,1,101,0,0,0,0],["2026-08-18",572,163796,181,1,101,0,0,0,0],["2026-08-18",572,163796,181,1,101,0,0,0,0],["2026-08-18",610,162900,2,82,1,0,0,0,0],["2026-08-18",610,162900,2,82,1,0,0,0,0],["2026-08-18",583,162884,128,82,1,0,0,0,0],["2026-08-18",768,162721,181,26,101,0,0,0,0],["2026-08-18",569,161944,146,82,1,0,0,0,0],["2026-08-18",919,160939,181,82,101,0,0,0,0],["2026-08-18",1062,159600,224,1,89,0,0,0,0],["2026-08-18",1062,159600,224,1,89,0,0,0,0],["2026-08-18",1459,159580,2,82,1,0,0,0,0],["2026-08-18",688,157412,19,71,0,0,0,0,0],["2026-08-18",984,157188,128,26,1,0,0,9,0],["2026-08-18",1062,156800,224,1,89,0,0,0,0],["2026-08-18",56,156000,102,18,72,0,3,12,0],["2026-08-18",1469,156000,128,82,1,0,0,0,0],["2026-08-18",1015,155700,128,26,1,0,0,9,0],["2026-08-18",1059,154000,143,1,89,0,0,0,0],["2026-08-18",1062,154000,224,1,89,0,0,0,0],["2026-08-18",1062,154000,224,1,89,0,0,0,0],["2026-08-18",1062,154000,224,1,89,0,0,0,0],["2026-08-18",1129,154000,143,1,89,0,0,0,0],["2026-08-18",1176,153280,126,83,0,0,0,0,0],["2026-08-18",1176,153280,126,83,0,0,0,0,0],["2026-08-18",1176,153280,126,83,0,0,0,0,0],["2026-08-18",1176,153280,126,83,0,0,0,0,0],["2026-08-18",1176,153280,126,83,0,0,0,0,0],["2026-08-18",1176,153280,126,83,0,0,0,0,0],["2026-08-18",1176,153280,126,83,0,0,0,0,0],["2026-08-18",1176,153280,126,83,0,0,0,0,0],["2026-08-18",1176,153280,126,83,0,0,0,0,0],["2026-08-18",1176,153280,126,83,0,0,0,0,0],["2026-08-18",1176,153280,126,83,0,0,0,0,0],["2026-08-18",1176,153280,126,83,0,0,0,0,0],["2026-08-18",578,152856,128,82,1,0,0,0,0],["2026-08-18",578,152856,128,82,1,0,0,0,0],["2026-08-18",578,152856,128,82,1,0,0,0,0],["2026-08-18",578,152856,128,82,1,0,0,0,0],["2026-08-18",578,152856,128,82,1,0,0,0,0],["2026-08-18",578,152856,128,82,1,0,0,0,0],["2026-08-18",572,152000,181,1,101,0,0,0,0],["2026-08-18",1062,151200,224,1,89,0,0,0,0],["2026-08-18",1459,150712,2,82,1,0,0,0,0],["2026-08-18",574,150248,106,82,75,0,0,0,0],["2026-08-18",574,150248,106,82,75,0,0,0,0],["2026-08-18",574,150248,106,82,75,0,0,0,0],["2026-08-18",165,150000,31,23,23,0,1,4,0],["2026-08-18",664,150000,247,74,5,0,0,3,0],["2026-08-18",629,146908,128,82,1,0,0,0,0],["2026-08-18",415,146188,106,1,75,0,0,9,0],["2026-08-18",1061,146132,181,26,101,0,0,0,0],["2026-08-18",768,145750,181,26,101,0,0,0,0],["2026-08-18",1062,145600,224,1,89,0,0,0,0],["2026-08-18",1062,145600,224,1,89,0,0,0,0],["2026-08-18",658,145344,2,82,1,0,0,0,0],["2026-08-18",658,145344,2,82,1,0,0,0,0],["2026-08-18",658,145344,2,82,1,0,0,0,0],["2026-08-18",1120,145004,128,1,1,0,0,9,0],["2026-08-18",1469,145004,128,82,1,0,0,0,0],["2026-08-18",1138,144018,181,26,101,0,0,0,0],["2026-08-18",981,144000,2,1,1,0,0,9,0],["2026-08-18",768,143750,181,26,101,0,0,0,0],["2026-08-18",1031,142796,2,1,1,0,0,9,0],["2026-08-18",581,142566,128,26,1,0,0,9,0],["2026-08-18",793,142476,181,82,101,0,0,0,0],["2026-08-18",1379,141656,128,26,1,0,0,9,0],["2026-08-18",1176,141033,126,83,0,0,0,0,0],["2026-08-18",415,140000,106,1,75,0,0,9,0],["2026-08-18",660,140000,143,1,89,0,0,0,0],["2026-08-18",1059,140000,224,1,89,0,0,0,0],["2026-08-18",1062,140000,224,1,89,0,0,0,0],["2026-08-18",1062,140000,224,1,89,0,0,0,0],["2026-08-18",1062,140000,224,1,89,0,0,0,0],["2026-08-18",664,139143,233,87,119,0,0,3,0],["2026-08-18",1468,138896,128,82,1,0,0,0,0],["2026-08-18",768,137500,181,26,101,0,0,0,0],["2026-08-18",415,137220,106,1,75,0,0,9,0],["2026-08-18",1078,136604,146,82,1,0,0,0,0],["2026-08-18",1240,135944,128,26,1,0,0,9,0],["2026-08-18",216,135000,126,64,0,0,0,0,0],["2026-08-18",594,133112,128,82,1,0,0,0,0],["2026-08-18",594,133112,128,82,1,0,0,0,0],["2026-08-18",594,133112,128,82,1,0,0,0,0],["2026-08-18",56,133100,47,14,34,0,3,9,0],["2026-08-18",22,131996,19,1,0,0,0,0,0],["2026-08-18",1062,131600,224,1,89,0,0,0,0],["2026-08-18",866,131445,181,1,101,0,0,0,0],["2026-08-18",325,130800,160,38,95,0,6,1,0],["2026-08-18",610,130320,2,82,1,0,0,0,0],["2026-08-18",610,130320,2,82,1,0,0,0,0],["2026-08-18",1062,130074,224,1,89,0,0,0,0],["2026-08-18",1176,129945,126,83,0,0,0,0,0],["2026-08-18",1469,128800,106,82,75,0,0,0,0],["2026-08-18",574,128784,106,82,75,0,0,0,0],["2026-08-18",1295,128248,181,82,101,0,0,0,0],["2026-08-18",1469,128000,106,64,75,0,0,9,0],["2026-08-18",1469,128000,106,64,75,0,0,9,0],["2026-08-18",9,127818,26,8,6,0,0,4,0],["2026-08-18",1061,127071,181,26,101,0,0,0,0],["2026-08-18",660,126000,143,1,89,0,0,0,0],["2026-08-18",739,126000,143,1,89,0,0,0,0],["2026-08-18",319,124348,106,1,75,0,0,9,0],["2026-08-18",1201,123616,128,82,1,0,0,0,0],["2026-08-18",1024,123200,105,51,0,0,0,0,0],["2026-08-18",844,122981,128,26,1,0,0,9,0],["2026-08-18",1060,121052,128,82,1,0,0,0,0],["2026-08-18",1044,120000,56,36,40,0,0,9,0],["2026-08-18",688,119036,105,64,0,0,0,0,0],["2026-08-18",1059,119000,143,1,89,0,0,0,0],["2026-08-18",1059,119000,224,1,89,0,0,0,0],["2026-08-18",697,118660,126,83,0,0,0,0,0],["2026-08-18",574,117972,146,82,1,0,0,0,0],["2026-08-18",574,117972,146,82,1,0,0,0,0],["2026-08-18",1024,117532,105,51,0,0,0,0,0],["2026-08-18",1246,117500,258,14,67,0,0,12,0],["2026-08-18",726,117260,106,1,75,0,0,9,0],["2026-08-18",415,116956,106,1,75,0,0,9,0],["2026-08-18",1372,116150,146,26,1,0,0,9,0],["2026-08-18",703,115112,105,71,0,0,0,0,0],["2026-08-18",1176,114960,126,83,0,0,0,0,0],["2026-08-18",983,114332,146,26,1,0,0,9,0],["2026-08-18",655,114168,2,82,1,0,0,0,0],["2026-08-18",1085,113608,239,82,89,0,0,0,0],["2026-08-18",664,112680,38,89,15,0,0,3,0],["2026-08-18",1388,112024,128,26,1,0,0,9,0],["2026-08-18",989,111429,19,26,0,0,0,0,0],["2026-08-18",1413,111232,1,71,0,0,0,0,0],["2026-08-18",1413,111232,1,71,0,0,0,0,0],["2026-08-18",1413,111232,1,71,0,0,0,0,0],["2026-08-18",1024,110880,105,51,0,0,0,0,0],["2026-08-18",1059,110500,143,1,89,0,0,0,0],["2026-08-18",1082,110136,106,1,75,0,0,9,0],["2026-08-18",664,110000,38,89,15,0,0,3,0],["2026-08-18",1017,108951,105,83,0,0,0,0,0],["2026-08-18",1138,108424,2,26,1,0,0,9,0],["2026-08-18",759,107821,2,26,1,0,0,9,0],["2026-08-18",685,107148,128,26,1,0,0,9,0],["2026-08-18",928,105560,128,82,1,0,0,0,0],["2026-08-18",415,105000,106,1,75,0,0,9,0],["2026-08-18",1468,104172,128,82,1,0,0,0,0],["2026-08-18",9,104002,10,8,8,0,0,4,0],["2026-08-18",1397,102960,105,26,0,0,0,0,0],["2026-08-18",1233,102384,128,82,1,0,0,0,0],["2026-08-18",925,101908,181,1,101,0,0,0,0],["2026-08-18",339,100000,153,18,2,0,3,4,0],["2026-08-18",570,100000,106,82,75,0,0,0,0],["2026-08-18",981,99148,106,1,75,0,0,9,0],["2026-08-18",664,98786,233,87,119,0,0,3,0],["2026-08-18",1024,98566,105,51,0,0,0,0,0],["2026-08-18",1059,98000,224,1,89,0,0,0,0],["2026-08-18",415,97460,106,1,75,0,0,9,0],["2026-08-18",664,97320,38,89,15,0,0,3,0],["2026-08-18",850,96960,146,82,1,0,0,0,0],["2026-08-18",850,96960,146,82,1,0,0,0,0],["2026-08-18",866,96854,181,1,101,0,0,0,0],["2026-08-18",1387,95932,126,83,0,0,0,0,0],["2026-08-18",942,95660,128,26,1,0,0,9,0],["2026-08-18",83,95100,54,32,31,0,4,1,0],["2026-08-18",1419,95020,128,82,1,0,0,0,0],["2026-08-18",1419,95020,128,82,1,0,0,0,0],["2026-08-18",1419,95020,128,82,1,0,0,0,0],["2026-08-18",1419,95020,128,82,1,0,0,0,0],["2026-08-18",1419,95020,128,82,1,0,0,0,0],["2026-08-18",1419,95020,128,82,1,0,0,0,0],["2026-08-18",415,93512,106,1,75,0,0,9,0],["2026-08-18",688,93056,19,71,0,0,0,0,0],["2026-08-18",1059,91000,224,1,89,0,0,0,0],["2026-08-18",620,90888,128,82,1,0,0,0,0],["2026-08-18",1024,90627,105,51,0,0,0,0,0],["2026-08-18",981,90460,2,1,1,0,0,9,0],["2026-08-18",1094,90243,19,71,0,0,0,0,0],["2026-08-18",682,89990,126,26,0,0,0,0,0],["2026-08-18",1304,89816,2,26,1,0,0,9,0],["2026-08-18",688,89196,19,71,0,0,0,0,0],["2026-08-18",688,89196,19,71,0,0,0,0,0],["2026-08-18",688,89196,19,71,0,0,0,0,0],["2026-08-18",688,89196,19,71,0,0,0,0,0],["2026-08-18",688,89196,19,71,0,0,0,0,0],["2026-08-18",688,89196,19,71,0,0,0,0,0],["2026-08-18",688,89196,19,71,0,0,0,0,0],["2026-08-18",688,89196,19,71,0,0,0,0,0],["2026-08-18",688,89196,19,71,0,0,0,0,0],["2026-08-18",688,89196,19,71,0,0,0,0,0],["2026-08-18",688,89196,19,71,0,0,0,0,0],["2026-08-18",688,89196,19,71,0,0,0,0,0],["2026-08-18",190,88800,5,3,4,0,2,2,0],["2026-08-18",922,88174,1,64,0,0,0,0,0],["2026-08-18",1350,88000,129,26,85,0,0,13,0],["2026-08-18",415,87356,106,1,75,0,0,9,0],["2026-08-18",390,87234,174,24,99,0,0,9,0],["2026-08-18",1358,87200,106,64,75,0,0,9,0],["2026-08-18",664,86996,252,105,124,0,0,3,0],["2026-08-18",173,86808,106,1,75,0,0,9,0],["2026-08-18",844,86087,128,26,1,0,0,9,0],["2026-08-18",361,86003,126,71,0,0,0,0,0],["2026-08-18",1422,86000,106,1,75,0,0,9,0],["2026-08-18",545,85000,24,18,19,0,3,1,0],["2026-08-18",415,84700,106,1,75,0,0,9,0],["2026-08-18",582,84276,2,82,1,0,0,0,0],["2026-08-18",881,83800,1,71,0,0,0,0,0],["2026-08-18",1358,83000,106,64,75,0,0,9,0],["2026-08-18",989,82480,19,71,0,0,0,0,0],["2026-08-18",1415,82480,105,71,0,0,0,0,0],["2026-08-18",1024,82472,19,71,0,0,0,0,0],["2026-08-18",664,82472,19,71,0,0,0,0,0],["2026-08-18",775,81824,0,71,0,0,0,0,0],["2026-08-18",1024,80651,105,51,0,0,0,0,0],["2026-08-18",664,80000,38,89,15,0,0,3,0],["2026-08-18",1031,79524,146,1,1,0,0,9,0],["2026-08-18",664,78800,252,1,124,0,0,3,0],["2026-08-18",1049,78571,127,83,0,0,0,0,0],["2026-08-18",1085,78000,181,82,101,0,0,0,0],["2026-08-18",981,77860,106,1,75,0,0,9,0],["2026-08-18",319,77004,128,1,1,0,0,9,0],["2026-08-18",1424,76957,0,71,0,0,0,0,0],["2026-08-18",578,76428,2,82,1,0,0,0,0],["2026-08-18",664,75900,247,74,5,0,0,3,0],["2026-08-18",664,75900,252,105,124,0,0,3,0],["2026-08-18",664,75900,247,74,5,0,0,3,0],["2026-08-18",664,75900,247,74,5,0,0,3,0],["2026-08-18",688,75509,19,71,0,0,0,0,0],["2026-08-18",1426,75328,128,26,1,0,0,9,0],["2026-08-18",361,74286,126,51,0,0,0,0,0],["2026-08-18",755,74200,106,82,75,0,0,0,0],["2026-08-18",755,74200,106,82,75,0,0,0,0],["2026-08-18",755,74200,106,82,75,0,0,0,0],["2026-08-18",755,74200,106,82,75,0,0,0,0],["2026-08-18",755,74200,106,82,75,0,0,0,0],["2026-08-18",762,74200,106,82,75,0,0,0,0],["2026-08-18",755,74200,106,82,75,0,0,0,0],["2026-08-18",755,74200,106,82,75,0,0,0,0],["2026-08-18",755,74200,106,82,75,0,0,0,0],["2026-08-18",755,74200,106,82,75,0,0,0,0],["2026-08-18",755,74200,106,82,75,0,0,0,0],["2026-08-18",755,74200,106,82,75,0,0,0,0],["2026-08-18",325,74120,15,38,13,0,6,5,0],["2026-08-18",578,74000,128,82,1,0,0,0,0],["2026-08-18",688,73268,19,71,0,0,0,0,0],["2026-08-18",415,72768,106,1,75,0,0,9,0],["2026-08-18",415,72296,106,1,75,0,0,9,0],["2026-08-18",971,72180,146,82,1,0,0,0,0],["2026-08-18",1378,72008,128,26,1,0,0,9,0],["2026-08-18",1080,71589,127,71,0,0,0,0,0],["2026-08-18",415,71232,106,1,75,0,0,9,0],["2026-08-18",767,71032,128,82,1,0,0,0,0],["2026-08-18",173,70592,106,1,75,0,0,9,0],["2026-08-18",1363,70400,128,26,1,0,0,9,0],["2026-08-18",1363,70400,128,26,1,0,0,9,0],["2026-08-18",1397,70200,105,26,0,0,0,0,0],["2026-08-18",762,70000,106,82,75,0,0,0,0],["2026-08-18",762,70000,106,82,75,0,0,0,0],["2026-08-18",664,70000,247,92,5,0,0,3,0],["2026-08-18",664,70000,247,92,5,0,0,3,0],["2026-08-18",664,70000,247,92,5,0,0,3,0],["2026-08-18",1061,69889,181,26,101,0,0,0,0],["2026-08-18",762,69064,2,82,1,0,0,0,0],["2026-08-18",1387,68523,126,83,0,0,0,0,0],["2026-08-18",1422,68520,106,1,75,0,0,9,0],["2026-08-18",103,68317,75,43,15,0,0,3,0],["2026-08-18",103,68317,75,43,15,0,0,3,0],["2026-08-18",103,68317,75,43,15,0,0,3,0],["2026-08-18",1274,66808,128,26,1,0,0,9,0],["2026-08-18",1306,66248,128,26,1,0,0,9,0],["2026-08-18",361,66172,146,71,1,0,0,0,0],["2026-08-18",361,66172,146,71,1,0,0,0,0],["2026-08-18",415,66108,128,1,1,0,0,9,0],["2026-08-18",923,66044,128,26,1,0,0,9,0],["2026-08-18",1419,65448,128,82,1,0,0,0,0],["2026-08-18",1115,65442,10,8,8,0,0,4,0],["2026-08-18",1304,64652,2,26,1,0,0,9,0],["2026-08-18",985,64152,146,26,1,0,0,9,0],["2026-08-18",415,64140,106,1,75,0,0,9,0],["2026-08-18",573,63624,146,82,1,0,0,0,0],["2026-08-18",415,63528,146,1,1,0,0,9,0],["2026-08-18",300,63000,141,14,19,0,0,3,0],["2026-08-18",415,63000,106,1,75,0,0,9,0],["2026-08-18",664,62835,252,1,124,0,0,3,0],["2026-08-18",664,62400,227,97,59,0,0,3,0],["2026-08-18",768,62275,181,26,101,0,0,0,0],["2026-08-18",1413,62181,127,71,0,0,0,0,0],["2026-08-18",1396,62148,128,26,1,0,0,9,0],["2026-08-18",594,61802,128,82,1,0,0,0,0],["2026-08-18",664,61800,22,94,18,0,0,3,0],["2026-08-18",415,61700,106,1,75,0,0,9,0],["2026-08-18",1400,61548,105,26,0,0,0,0,0],["2026-08-18",664,61000,30,74,5,0,2,3,0],["2026-08-18",664,61000,30,74,5,0,2,3,0],["2026-08-18",664,60400,227,1,59,0,0,9,0],["2026-08-18",682,60360,1,83,0,0,0,0,0],["2026-08-18",664,60000,247,94,5,0,0,3,0],["2026-08-18",1115,59897,10,8,8,0,0,4,0],["2026-08-18",1115,59897,10,8,8,0,0,4,0],["2026-08-18",1115,59897,10,8,8,0,0,4,0],["2026-08-18",1115,59897,10,8,8,0,0,4,0],["2026-08-18",579,59648,106,1,75,0,0,9,0],["2026-08-18",989,58915,19,71,0,0,0,0,0],["2026-08-18",768,58750,181,26,101,0,0,0,0],["2026-08-18",768,58750,181,26,101,0,0,0,0],["2026-08-18",664,58653,227,1,59,0,0,9,0],["2026-08-18",664,58571,233,87,119,0,0,3,0],["2026-08-18",664,58100,227,97,59,0,0,3,0],["2026-08-18",664,57905,38,89,15,0,0,3,0],["2026-08-18",664,57905,38,89,15,0,0,3,0],["2026-08-18",664,57380,30,22,5,0,2,3,0],["2026-08-18",173,56540,106,1,75,0,0,9,0],["2026-08-18",581,56220,128,26,1,0,0,9,0],["2026-08-18",319,55908,106,1,75,0,0,9,0],["2026-08-18",1419,54540,128,82,1,0,0,0,0],["2026-08-18",1419,54540,128,82,1,0,0,0,0],["2026-08-18",1419,54540,128,82,1,0,0,0,0],["2026-08-18",664,54500,227,74,59,0,0,3,0],["2026-08-18",581,54444,128,83,1,0,0,0,0],["2026-08-18",581,54444,128,83,1,0,0,0,0],["2026-08-18",581,54444,128,83,1,0,0,0,0],["2026-08-18",581,54444,128,83,1,0,0,0,0],["2026-08-18",581,54444,128,83,1,0,0,0,0],["2026-08-18",835,54444,128,83,1,0,0,0,0],["2026-08-18",835,54444,128,83,1,0,0,0,0],["2026-08-18",1031,54100,106,1,75,0,0,9,0],["2026-08-18",835,53440,128,83,1,0,0,0,0],["2026-08-18",1024,53018,19,71,0,0,0,0,0],["2026-08-18",664,52800,227,97,59,0,0,3,0],["2026-08-18",664,52800,227,97,59,0,0,3,0],["2026-08-18",664,52800,227,97,59,0,0,3,0],["2026-08-18",664,52800,227,97,59,0,0,3,0],["2026-08-18",664,52800,227,97,59,0,0,3,0],["2026-08-18",664,52500,200,23,22,0,1,9,0],["2026-08-18",666,50988,146,82,1,0,0,0,0],["2026-08-18",1419,50904,128,82,1,0,0,0,0],["2026-08-18",415,50608,106,1,75,0,0,9,0],["2026-08-18",1245,50324,105,71,0,0,0,0,0],["2026-08-18",691,50096,128,82,1,0,0,0,0],["2026-08-18",1415,50078,105,71,0,0,0,0,0],["2026-08-18",664,50000,247,94,5,0,0,3,0],["2026-08-17",714,208686541,231,11,117,0,0,2,0],["2026-08-17",1401,175560719,231,11,117,0,0,2,0],["2026-08-17",1340,175259011,231,11,117,0,0,2,0],["2026-08-17",1238,168338666,195,11,33,0,0,2,0],["2026-08-17",469,167646014,195,11,33,0,0,2,0],["2026-08-17",1254,160840300,195,11,33,0,0,2,0],["2026-08-17",748,153017334,195,11,33,0,0,2,0],["2026-08-17",1331,137491000,195,11,33,0,0,2,0],["2026-08-17",1341,133697800,195,11,33,0,0,2,0],["2026-08-17",1005,126597577,250,24,43,0,0,6,0],["2026-08-17",1244,119843062,231,11,117,0,0,2,0],["2026-08-17",1487,115363400,195,11,33,0,0,2,0],["2026-08-17",1317,112669725,231,11,117,0,0,2,0],["2026-08-17",903,108654798,231,11,117,0,0,2,0],["2026-08-17",1341,107419000,195,11,33,0,0,2,0],["2026-08-17",1263,105861843,231,11,117,0,0,2,0],["2026-08-17",880,102682920,231,11,117,0,0,2,0],["2026-08-17",1042,82670577,231,11,117,0,0,2,0],["2026-08-17",784,80991660,231,11,117,0,0,2,0],["2026-08-17",1184,79296006,231,11,117,0,0,2,0],["2026-08-17",1269,78265132,231,11,117,0,0,2,0],["2026-08-17",1334,77344239,231,11,117,0,0,2,0],["2026-08-17",943,76882685,231,11,117,0,0,2,0],["2026-08-17",2,74264343,4,2,3,0,1,1,0],["2026-08-17",1011,73532541,231,11,117,0,0,2,0],["2026-08-17",879,73268405,231,11,117,0,0,2,0],["2026-08-17",1453,63895104,231,11,117,0,0,2,0],["2026-08-17",1303,59757253,231,11,117,0,0,2,0],["2026-08-17",1218,56591982,231,11,117,0,0,2,0],["2026-08-17",1454,56536161,231,11,117,0,0,2,0],["2026-08-17",1019,55534649,231,11,117,0,0,2,0],["2026-08-17",758,50661754,231,11,117,0,0,2,0],["2026-08-17",921,44197069,231,11,117,0,0,2,0],["2026-08-17",1489,44027350,195,11,33,0,0,2,0],["2026-08-17",735,43129901,231,11,117,0,0,2,0],["2026-08-17",1117,42803095,231,11,117,0,0,2,0],["2026-08-17",973,41162870,231,11,117,0,0,2,0],["2026-08-17",740,39810601,231,11,117,0,0,2,0],["2026-08-17",1336,39620594,231,11,117,0,0,2,0],["2026-08-17",791,37780809,231,11,117,0,0,2,0],["2026-08-17",1335,30241984,231,11,117,0,0,2,0],["2026-08-17",1487,20000000,195,11,33,0,0,2,0],["2026-08-17",1238,17304000,195,11,33,0,0,2,0],["2026-08-17",1331,15876467,195,11,33,0,0,2,0],["2026-08-17",1157,10916100,135,14,33,0,4,2,0],["2026-08-17",1453,9490500,144,11,12,0,0,2,0],["2026-08-17",1349,4987785,144,11,12,0,7,2,0],["2026-08-17",1028,4771800,93,14,67,0,0,0,0],["2026-08-17",1341,4360363,230,86,116,0,0,1,0],["2026-08-17",1254,4147400,195,11,33,0,0,2,0],["2026-08-17",714,4128500,232,11,118,0,0,2,0],["2026-08-17",325,3631752,26,38,6,0,6,11,0],["2026-08-17",714,2652643,230,86,116,0,0,1,0],["2026-08-17",1184,2448711,230,86,116,0,0,1,0],["2026-08-17",1263,2416282,230,86,116,0,0,1,0],["2026-08-17",1401,2269600,232,11,118,0,0,2,0],["2026-08-17",72,2100000,50,32,37,0,4,1,0],["2026-08-17",1157,1953700,135,14,33,0,4,2,0],["2026-08-17",151,1875000,97,32,31,0,4,1,0],["2026-08-17",1401,1839546,230,86,116,0,0,1,0],["2026-08-17",382,1821254,172,1,11,0,0,4,0],["2026-08-17",1238,1810861,230,86,116,0,0,1,0],["2026-08-17",1341,1787125,237,11,118,0,0,2,0],["2026-08-17",1340,1681712,230,86,116,0,0,1,0],["2026-08-17",748,1625125,237,11,118,0,0,2,0],["2026-08-17",964,1507935,144,11,12,0,0,2,0],["2026-08-17",1303,1491303,230,86,116,0,0,1,0],["2026-08-17",748,1465533,195,11,33,0,0,2,0],["2026-08-17",120,1464000,83,27,61,0,0,9,0],["2026-08-17",1243,1457970,14,11,12,0,0,2,0],["2026-08-17",1317,1291537,230,86,116,0,0,1,0],["2026-08-17",1454,1260110,230,86,116,0,0,1,0],["2026-08-17",1269,1240812,230,86,116,0,0,1,0],["2026-08-17",1199,1227042,257,11,127,0,0,2,0],["2026-08-17",325,1210584,70,38,6,0,6,11,0],["2026-08-17",1254,1210000,237,11,118,0,0,2,0],["2026-08-17",382,1197600,28,23,22,0,1,9,0],["2026-08-17",382,1174550,28,23,22,0,1,9,0],["2026-08-17",382,1146702,28,23,22,0,1,9,0],["2026-08-17",1086,1128330,84,11,12,0,0,2,0],["2026-08-17",1244,1128100,237,11,118,0,0,2,0],["2026-08-17",1263,1119550,237,11,118,0,0,2,0],["2026-08-17",1317,1112125,237,11,118,0,0,2,0],["2026-08-17",903,1109875,237,11,118,0,0,2,0],["2026-08-17",1238,1098625,237,11,118,0,0,2,0],["2026-08-17",1170,1086540,84,11,12,0,0,2,0],["2026-08-17",1331,968013,237,11,118,0,0,2,0],["2026-08-17",816,942156,84,11,12,0,0,2,0],["2026-08-17",880,935500,237,11,118,0,0,2,0],["2026-08-17",1123,919380,84,11,12,0,0,2,0],["2026-08-17",1516,919380,84,11,12,0,0,2,0],["2026-08-17",1244,914133,230,86,116,0,0,1,0],["2026-08-17",1269,899905,237,11,118,0,0,2,0],["2026-08-17",664,892969,84,11,12,0,0,2,0],["2026-08-17",1277,873118,140,59,60,0,0,1,0],["2026-08-17",943,870250,237,11,118,0,0,2,0],["2026-08-17",1011,868000,237,11,118,0,0,2,0],["2026-08-17",1042,859000,237,11,118,0,0,2,0],["2026-08-17",1184,858775,237,11,118,0,0,2,0],["2026-08-17",735,842795,230,86,116,0,0,1,0],["2026-08-17",628,835800,84,11,12,0,0,2,0],["2026-08-17",781,835800,84,11,12,0,0,2,0],["2026-08-17",1538,835800,84,11,12,0,0,2,0],["2026-08-17",1453,828175,237,11,118,0,0,2,0],["2026-08-17",879,808938,237,11,118,0,0,2,0],["2026-08-17",63,777150,44,8,30,0,0,4,0],["2026-08-17",1414,769785,144,11,12,0,0,2,0],["2026-08-17",1243,754146,230,86,116,0,0,1,0],["2026-08-17",1303,753250,237,11,118,0,0,2,0],["2026-08-17",1453,742933,230,86,116,0,0,1,0],["2026-08-17",1019,723550,237,11,118,0,0,2,0],["2026-08-17",1157,720300,135,14,33,0,4,2,0],["2026-08-17",1303,715478,144,11,12,0,0,2,0],["2026-08-17",1218,701500,237,11,118,0,0,2,0],["2026-08-17",1454,686875,237,11,118,0,0,2,0],["2026-08-17",664,682570,84,11,12,0,0,2,0],["2026-08-17",1497,679800,14,11,12,0,0,2,0],["2026-08-17",921,667750,237,11,118,0,0,2,0],["2026-08-17",758,650875,237,11,118,0,0,2,0],["2026-08-17",1133,649500,15,98,13,0,0,5,0],["2026-08-17",973,640750,237,11,118,0,0,2,0],["2026-08-17",735,638500,237,11,118,0,0,2,0],["2026-08-17",1190,626850,84,11,12,0,0,2,0],["2026-08-17",1334,602266,230,86,116,0,0,1,0],["2026-08-17",1339,601065,144,11,12,0,0,2,0],["2026-08-17",1070,600000,103,14,73,0,0,2,0],["2026-08-17",1243,560600,103,14,73,0,0,2,0],["2026-08-17",1075,553035,14,11,12,0,0,2,0],["2026-08-17",1088,501480,84,11,12,0,0,2,0],["2026-08-17",1506,501480,84,11,12,0,0,2,0],["2026-08-17",1404,488425,237,11,118,0,0,2,0],["2026-08-17",1152,473620,84,11,12,0,0,2,0],["2026-08-17",1243,472900,237,11,118,0,0,2,0],["2026-08-17",1518,468048,84,11,12,0,0,2,0],["2026-08-17",664,459690,84,11,12,0,0,2,0],["2026-08-17",664,459690,84,11,12,0,0,2,0],["2026-08-17",1112,459690,84,11,12,0,0,2,0],["2026-08-17",1281,459690,84,11,12,0,0,2,0],["2026-08-17",1516,459690,84,11,12,0,0,2,0],["2026-08-17",1414,458725,237,11,118,0,0,2,0],["2026-08-17",1069,445760,84,11,12,0,0,2,0],["2026-08-17",1532,442890,144,11,12,0,0,2,0],["2026-08-17",820,421800,144,11,12,0,0,2,0],["2026-08-17",1075,421800,144,11,12,0,0,2,0],["2026-08-17",785,417900,84,11,12,0,0,2,0],["2026-08-17",1122,417900,84,11,12,0,0,2,0],["2026-08-17",1527,417900,84,11,12,0,0,2,0],["2026-08-17",1501,408149,84,11,12,0,0,2,0],["2026-08-17",1117,408057,230,86,116,0,0,1,0],["2026-08-17",1019,406950,230,86,116,0,0,1,0],["2026-08-17",801,400000,103,14,73,0,0,2,0],["2026-08-17",1393,400000,103,14,73,0,0,2,0],["2026-08-17",473,399500,103,14,73,0,0,2,0],["2026-08-17",1067,398398,84,11,12,0,0,2,0],["2026-08-17",1067,393705,14,11,12,0,0,2,0],["2026-08-17",1093,379620,144,11,12,0,0,2,0],["2026-08-17",1488,376110,84,11,12,0,0,2,0],["2026-08-17",1093,367845,14,11,12,0,0,2,0],["2026-08-17",1401,367000,103,14,73,0,0,2,0],["2026-08-17",1157,360200,135,14,33,0,4,2,0],["2026-08-17",1510,358530,144,11,12,0,0,2,0],["2026-08-17",1491,337106,84,11,12,0,0,2,0],["2026-08-17",255,335280,14,11,12,0,0,2,0],["2026-08-17",1414,335280,14,11,12,0,0,2,0],["2026-08-17",1492,335280,14,11,12,0,0,2,0],["2026-08-17",914,334320,84,11,12,0,0,2,0],["2026-08-17",664,334320,84,11,12,0,0,2,0],["2026-08-17",1517,334320,84,11,12,0,0,2,0],["2026-08-17",733,329280,14,11,12,0,0,2,0],["2026-08-17",309,323500,10,8,8,0,0,4,0],["2026-08-17",309,323400,10,8,8,0,0,4,0],["2026-08-17",1019,316350,144,11,12,0,0,2,0],["2026-08-17",1122,316350,144,11,12,0,0,2,0],["2026-08-17",1511,315195,14,11,12,0,0,2,0],["2026-08-17",1516,314025,14,11,12,0,0,2,0],["2026-08-17",162,313000,103,14,73,0,0,2,0],["2026-08-17",624,304800,14,11,12,0,0,2,0],["2026-08-17",865,304800,14,11,12,0,0,2,0],["2026-08-17",1170,304800,14,11,12,0,0,2,0],["2026-08-17",1067,302290,144,11,12,0,0,2,0],["2026-08-17",309,301264,26,8,6,0,0,4,0],["2026-08-17",1171,295260,144,11,12,0,0,2,0],["2026-08-17",664,294640,14,11,12,0,0,2,0],["2026-08-17",1498,294123,144,11,12,0,4,2,0],["2026-08-17",122,292530,84,11,12,0,0,2,0],["2026-08-17",625,292530,84,11,12,0,0,2,0],["2026-08-17",745,292530,84,11,12,0,0,2,0],["2026-08-17",1075,292530,84,11,12,0,0,2,0],["2026-08-17",1534,292530,84,11,12,0,0,2,0],["2026-08-17",1520,289645,14,11,12,0,0,2,0],["2026-08-17",886,288230,144,11,12,0,0,2,0],["2026-08-17",363,287310,144,11,12,0,0,2,0],["2026-08-17",1534,287025,14,11,12,0,0,2,0],["2026-08-17",363,274320,14,11,12,0,0,2,0],["2026-08-17",877,274320,14,11,12,0,0,2,0],["2026-08-17",486,272000,5,53,4,0,0,2,0],["2026-08-17",664,268849,84,11,12,0,0,2,0],["2026-08-17",626,260491,84,11,12,0,0,2,0],["2026-08-17",664,250740,84,11,12,0,0,2,0],["2026-08-17",1531,250740,84,11,12,0,0,2,0],["2026-08-17",533,245000,191,1,51,0,0,13,0],["2026-08-17",1516,242535,144,11,12,0,0,2,0],["2026-08-17",664,235387,111,93,30,0,0,11,0],["2026-08-17",1385,231990,144,11,12,0,0,2,0],["2026-08-17",1404,231990,144,11,12,0,0,2,0],["2026-08-17",1074,229845,84,11,12,0,0,2,0],["2026-08-17",830,227076,14,11,12,0,0,2,0],["2026-08-17",887,221400,245,11,73,0,0,2,0],["2026-08-17",1447,221400,245,11,73,0,0,2,0],["2026-08-17",0,220023,1,0,0,0,0,0,0],["2026-08-17",12,213360,14,11,12,0,0,2,0],["2026-08-17",831,213360,14,11,12,0,0,2,0],["2026-08-17",1182,213000,103,14,73,0,0,2,0],["2026-08-17",175,211130,107,1,54,0,0,9,0],["2026-08-17",1241,210900,144,11,12,0,0,2,0],["2026-08-17",1509,210900,144,11,12,0,0,2,0],["2026-08-17",255,208950,84,11,12,0,0,2,0],["2026-08-17",1229,208950,84,11,12,0,0,2,0],["2026-08-17",1521,208950,84,11,12,0,0,2,0],["2026-08-17",1412,207172,128,0,1,0,0,0,0],["2026-08-17",1510,203050,14,11,12,0,0,2,0],["2026-08-17",1148,202545,14,11,12,0,0,2,0],["2026-08-17",986,202317,111,93,30,0,0,11,0],["2026-08-17",1500,200355,144,11,12,0,0,2,0],["2026-08-17",628,194430,14,11,12,0,0,2,0],["2026-08-17",622,191216,144,11,12,0,0,2,0],["2026-08-17",877,189810,144,11,12,0,0,2,0],["2026-08-17",884,189810,144,11,12,0,0,2,0],["2026-08-17",539,187291,219,18,112,0,3,0,0],["2026-08-17",517,185200,210,80,78,0,3,9,0],["2026-08-17",517,185200,210,80,78,0,3,9,0],["2026-08-17",1531,182880,14,11,12,0,0,2,0],["2026-08-17",1520,182780,144,11,12,0,0,2,0],["2026-08-17",627,181090,84,11,12,0,0,2,0],["2026-08-17",664,181090,84,11,12,0,0,2,0],["2026-08-17",1090,180345,14,11,12,0,0,2,0],["2026-08-17",1044,180000,56,36,40,0,0,9,0],["2026-08-17",1516,179265,144,11,12,0,0,2,0],["2026-08-17",0,178003,1,0,0,0,0,0,0],["2026-08-17",0,177576,1,0,0,0,0,0,0],["2026-08-17",0,177576,1,0,0,0,0,0,0],["2026-08-17",1123,176827,14,11,12,0,0,2,0],["2026-08-17",664,176610,84,11,12,0,0,2,0],["2026-08-17",734,175950,14,11,12,0,0,2,0],["2026-08-17",542,175000,221,36,95,0,0,1,0],["2026-08-17",13,174049,15,12,13,0,0,5,0],["2026-08-17",664,171339,84,11,12,0,0,2,0],["2026-08-17",1497,167160,84,11,12,0,0,2,0],["2026-08-17",1404,165634,230,86,116,0,0,1,0],["2026-08-17",63,165048,44,8,30,0,0,4,0],["2026-08-17",1121,163950,14,11,12,0,0,2,0],["2026-08-17",664,163950,14,11,12,0,0,2,0],["2026-08-17",887,161640,14,11,12,0,0,2,0],["2026-08-17",1181,158175,144,11,12,0,0,2,0],["2026-08-17",309,155397,10,8,8,0,0,4,0],["2026-08-17",1525,154339,84,11,12,0,0,2,0],["2026-08-17",134,152400,14,11,12,0,0,2,0],["2026-08-17",316,152400,14,11,12,0,0,2,0],["2026-08-17",0,152208,1,0,0,0,0,0,0],["2026-08-17",664,150444,84,11,12,0,0,2,0],["2026-08-17",1385,147555,14,11,12,0,0,2,0],["2026-08-17",1508,147555,14,11,12,0,0,2,0],["2026-08-17",175,138620,107,1,54,0,0,9,0],["2026-08-17",1302,137160,14,11,12,0,0,2,0],["2026-08-17",1412,136882,2,0,1,0,0,0,0],["2026-08-17",1493,134620,14,11,12,0,0,2,0],["2026-08-17",1514,133728,84,11,12,0,0,2,0],["2026-08-17",1533,131160,14,11,12,0,0,2,0],["2026-08-17",309,129360,10,8,8,0,0,4,0],["2026-08-17",684,129000,103,14,73,0,0,2,0],["2026-08-17",316,126540,144,11,12,0,0,2,0],["2026-08-17",746,125370,84,11,12,0,0,2,0],["2026-08-17",1324,124968,14,11,12,0,0,2,0],["2026-08-17",628,124540,144,11,12,0,0,2,0],["2026-08-17",1169,116274,2,58,1,0,0,9,0],["2026-08-17",334,115995,144,11,12,0,0,2,0],["2026-08-17",485,115995,144,11,12,0,0,2,0],["2026-08-17",623,115995,144,11,12,0,0,2,0],["2026-08-17",781,115995,144,11,12,0,0,2,0],["2026-08-17",1090,115995,144,11,12,0,0,2,0],["2026-08-17",1148,115995,144,11,12,0,0,2,0],["2026-08-17",1203,115995,144,11,12,0,0,2,0],["2026-08-17",1281,115995,144,11,12,0,0,2,0],["2026-08-17",664,115995,144,11,12,0,0,2,0],["2026-08-17",664,115995,144,11,12,0,0,2,0],["2026-08-17",1521,115995,144,11,12,0,0,2,0],["2026-08-17",1540,114765,14,11,12,0,0,2,0],["2026-08-17",1045,113778,236,0,115,0,0,0,0],["2026-08-17",741,111440,84,11,12,0,0,2,0],["2026-08-17",1494,111440,84,11,12,0,0,2,0],["2026-08-17",877,110700,245,11,73,0,0,2,0],["2026-08-17",1385,110700,245,11,73,0,0,2,0],["2026-08-17",175,110385,107,1,54,0,0,9,0],["2026-08-17",831,107559,144,11,12,0,0,2,0],["2026-08-17",1045,107100,105,0,0,0,0,0,0],["2026-08-17",1243,105450,144,11,12,0,0,2,0],["2026-08-17",664,105450,144,11,12,0,0,2,0],["2026-08-17",1506,105450,144,11,12,0,0,2,0],["2026-08-17",664,105450,144,11,12,0,0,2,0],["2026-08-17",1045,100380,105,0,0,0,0,0,0],["2026-08-17",1498,100296,84,11,12,0,4,2,0],["2026-08-17",1045,98470,0,0,0,0,0,0,0],["2026-08-17",1203,98370,14,11,12,0,0,2,0],["2026-08-17",1522,98370,14,11,12,0,0,2,0],["2026-08-17",1515,97500,144,11,12,0,0,2,0],["2026-08-17",1527,97500,144,11,12,0,0,2,0],["2026-08-17",337,97125,152,49,91,0,5,6,0],["2026-08-17",1045,96079,1,0,0,0,0,0,0],["2026-08-17",1538,95940,245,11,73,0,0,2,0],["2026-08-17",865,94905,144,11,12,0,0,2,0],["2026-08-17",1190,94905,144,11,12,0,0,2,0],["2026-08-17",1206,94905,144,11,12,0,0,2,0],["2026-08-17",1229,94905,144,11,12,0,0,2,0],["2026-08-17",1045,93688,236,0,115,0,0,0,0],["2026-08-17",1045,93688,126,0,0,0,0,0,0],["2026-08-17",1045,93688,19,0,0,0,0,0,0],["2026-08-17",1045,93688,146,0,1,0,0,0,0],["2026-08-17",1045,93688,1,0,0,0,0,0,0],["2026-08-17",1045,93688,105,0,0,0,0,0,0],["2026-08-17",1045,93688,105,0,0,0,0,0,0],["2026-08-17",1045,93688,236,0,115,0,0,0,0],["2026-08-17",1045,93688,0,0,0,0,0,0,0],["2026-08-17",1045,91778,2,0,1,0,0,0,0],["2026-08-17",914,91390,144,11,12,0,0,2,0],["2026-08-17",1048,90738,128,0,1,0,0,0,0],["2026-08-17",1212,90687,144,11,12,0,0,2,0],["2026-08-17",848,90021,105,0,0,0,0,0,0],["2026-08-17",540,90000,156,18,93,0,3,11,0],["2026-08-17",1490,89916,14,11,12,0,0,2,0],["2026-08-17",1045,89387,105,0,0,0,0,0,0],["2026-08-17",1412,89264,19,0,0,0,0,0,0],["2026-08-17",1045,88687,146,0,1,0,0,0,0],["2026-08-17",848,87570,105,0,0,0,0,0,0],["2026-08-17",1045,87010,0,0,0,0,0,0,0],["2026-08-17",1045,86996,126,0,0,0,0,0,0],["2026-08-17",1045,86996,19,0,0,0,0,0,0],["2026-08-17",1045,86996,2,0,1,0,0,0,0],["2026-08-17",1045,86996,127,0,0,0,0,0,0],["2026-08-17",1045,86996,126,0,0,0,0,0,0],["2026-08-17",1045,86996,105,0,0,0,0,0,0],["2026-08-17",1045,86996,229,0,115,0,0,0,0],["2026-08-17",1045,86996,19,0,0,0,0,0,0],["2026-08-17",1045,86996,126,0,0,0,0,0,0],["2026-08-17",1045,86996,236,0,115,0,0,0,0],["2026-08-17",1045,86996,0,0,0,0,0,0,0],["2026-08-17",1045,86996,105,0,0,0,0,0,0],["2026-08-17",1045,86996,0,0,0,0,0,0,0],["2026-08-17",1045,86996,0,0,0,0,0,0,0],["2026-08-17",1045,86996,105,0,0,0,0,0,0],["2026-08-17",1045,86996,1,0,0,0,0,0,0],["2026-08-17",1045,86996,105,0,0,0,0,0,0],["2026-08-17",1045,86996,229,0,115,0,0,0,0],["2026-08-17",1045,86996,1,0,0,0,0,0,0],["2026-08-17",1045,86996,105,0,0,0,0,0,0],["2026-08-17",1045,86996,126,0,0,0,0,0,0],["2026-08-17",1045,86996,126,0,0,0,0,0,0],["2026-08-17",1045,86996,127,0,0,0,0,0,0],["2026-08-17",1045,86996,105,0,0,0,0,0,0],["2026-08-17",1412,86408,127,0,0,0,0,0,0],["2026-08-17",1540,85344,14,11,12,0,0,2,0],["2026-08-17",95,85000,15,37,13,0,0,5,0],["2026-08-17",887,84360,144,11,12,0,0,2,0],["2026-08-17",1112,84360,144,11,12,0,0,2,0],["2026-08-17",1490,84360,144,11,12,0,0,2,0],["2026-08-17",1045,83650,127,0,0,0,0,0,0],["2026-08-17",848,83629,126,0,0,0,0,0,0],["2026-08-17",1368,83580,84,11,12,0,0,2,0],["2026-08-17",1152,81975,14,11,12,0,0,2,0],["2026-08-17",1412,81340,1,0,0,0,0,0,0],["2026-08-17",1045,80304,126,0,0,0,0,0,0],["2026-08-17",1045,80304,146,0,1,0,0,0,0],["2026-08-17",1045,80304,236,0,115,0,0,0,0],["2026-08-17",848,79688,0,0,0,0,0,0,0],["2026-08-17",1412,79128,1,0,0,0,0,0,0],["2026-08-17",1412,79128,2,0,1,0,0,0,0],["2026-08-17",1045,76979,146,0,1,0,0,0,0],["2026-08-17",545,76500,24,18,19,0,3,1,0],["2026-08-17",545,76500,24,18,19,0,3,1,0],["2026-08-17",1045,76480,105,0,0,0,0,0,0],["2026-08-17",0,76287,1,0,0,0,0,0,0],["2026-08-17",1412,75572,236,0,115,0,0,0,0],["2026-08-17",1045,74568,127,0,0,0,0,0,0],["2026-08-17",1412,74228,19,0,0,0,0,0,0],["2026-08-17",1412,74060,1,0,0,0,0,0,0],["2026-08-17",1412,74060,19,0,0,0,0,0,0],["2026-08-17",955,73815,144,11,12,0,0,2,0],["2026-08-17",1104,73815,144,11,12,0,0,2,0],["2026-08-17",1263,73815,144,11,12,0,0,2,0],["2026-08-17",1505,73815,144,11,12,0,0,2,0],["2026-08-17",1536,73815,144,11,12,0,0,2,0],["2026-08-17",1045,73612,19,0,0,0,0,0,0],["2026-08-17",1045,73612,1,0,0,0,0,0,0],["2026-08-17",1045,73612,105,0,0,0,0,0,0],["2026-08-17",1045,73612,126,0,0,0,0,0,0],["2026-08-17",1530,73200,103,14,73,0,0,2,0],["2026-08-17",664,72136,14,11,12,0,0,2,0],["2026-08-17",1537,69597,144,11,12,0,0,2,0],["2026-08-17",1189,67056,14,11,12,0,0,2,0],["2026-08-17",1045,66920,2,0,1,0,0,0,0],["2026-08-17",1045,66920,126,0,0,0,0,0,0],["2026-08-17",1045,66920,19,0,0,0,0,0,0],["2026-08-17",1045,66920,105,0,0,0,0,0,0],["2026-08-17",1045,66920,128,0,1,0,0,0,0],["2026-08-17",1045,66920,105,0,0,0,0,0,0],["2026-08-17",1045,66920,2,0,1,0,0,0,0],["2026-08-17",1045,66920,105,0,0,0,0,0,0],["2026-08-17",1045,66920,105,0,0,0,0,0,0],["2026-08-17",1045,66920,126,0,0,0,0,0,0],["2026-08-17",1045,66920,127,0,0,0,0,0,0],["2026-08-17",1045,66920,19,0,0,0,0,0,0],["2026-08-17",1045,66920,19,0,0,0,0,0,0],["2026-08-17",1045,66920,19,0,0,0,0,0,0],["2026-08-17",1045,66920,105,0,0,0,0,0,0],["2026-08-17",1512,66420,245,11,73,0,0,2,0],["2026-08-17",577,65962,2,0,1,0,0,0,0],["2026-08-17",577,65962,2,0,1,0,0,0,0],["2026-08-17",577,65962,2,0,1,0,0,0,0],["2026-08-17",577,65962,2,0,1,0,0,0,0],["2026-08-17",577,65962,2,0,1,0,0,0,0],["2026-08-17",577,65962,2,0,1,0,0,0,0],["2026-08-17",577,65962,2,0,1,0,0,0,0],["2026-08-17",577,65962,2,0,1,0,0,0,0],["2026-08-17",848,65766,128,0,1,0,0,0,0],["2026-08-17",865,65580,14,11,12,0,0,2,0],["2026-08-17",664,65379,144,11,12,0,0,2,0],["2026-08-17",309,65167,10,8,8,0,0,4,0],["2026-08-17",1529,64726,268,91,96,0,0,15,0],["2026-08-17",1045,63574,105,0,0,0,0,0,0],["2026-08-17",306,63285,93,14,67,0,0,0,0],["2026-08-17",664,63270,144,11,12,0,0,2,0],["2026-08-17",134,62685,84,11,12,0,0,2,0],["2026-08-17",1045,62140,236,0,115,0,0,0,0],["2026-08-17",1045,60228,229,0,115,0,0,0,0],["2026-08-17",1045,60228,0,0,0,0,0,0,0],["2026-08-17",1045,60228,2,0,1,0,0,0,0],["2026-08-17",1045,60228,19,0,0,0,0,0,0],["2026-08-17",1048,59836,19,0,0,0,0,0,0],["2026-08-17",1048,59836,19,0,0,0,0,0,0],["2026-08-17",1048,59836,19,0,0,0,0,0,0],["2026-08-17",1048,59836,19,0,0,0,0,0,0],["2026-08-17",1048,57722,1,0,0,0,0,0,0],["2026-08-17",250,56000,37,29,4,0,2,9,0],["2026-08-17",309,55536,26,8,6,0,0,4,0],["2026-08-17",1045,55448,105,0,0,0,0,0,0],["2026-08-17",1045,55448,105,0,0,0,0,0,0],["2026-08-17",1048,55208,19,0,0,0,0,0,0],["2026-08-17",664,55000,66,37,49,0,0,2,0],["2026-08-17",1048,54808,19,0,0,0,0,0,0],["2026-08-17",309,54374,26,8,6,0,0,4,0],["2026-08-17",309,54374,26,8,6,0,0,4,0],["2026-08-17",1045,54258,105,0,0,0,0,0,0],["2026-08-17",63,54158,44,8,30,0,0,4,0],["2026-08-17",1045,53550,105,0,0,0,0,0,0],["2026-08-17",626,52931,14,11,12,0,0,2,0],["2026-08-17",1513,52725,144,11,12,0,0,2,0],["2026-08-17",1048,52694,19,0,0,0,0,0,0],["2026-08-17",1048,52694,19,0,0,0,0,0,0],["2026-08-17",1048,52694,19,0,0,0,0,0,0],["2026-08-17",1048,52694,19,0,0,0,0,0,0],["2026-08-17",1048,52694,19,0,0,0,0,0,0],["2026-08-17",1538,52022,144,11,12,0,0,2,0],["2026-08-17",1045,51867,105,0,0,0,0,0,0],["2026-08-17",883,51828,105,0,0,0,0,0,0],["2026-08-17",883,51828,105,0,0,0,0,0,0],["2026-08-17",1412,51660,146,0,1,0,0,0,0],["2026-08-17",1045,51624,105,0,0,0,0,0,0],["2026-08-17",0,50858,1,0,0,0,0,0,0],["2026-08-17",1412,50722,1,0,0,0,0,0,0],["2026-08-14",70,30141500,48,33,35,0,0,13,0],["2026-08-14",664,17399411,234,102,80,0,0,9,0],["2026-08-14",371,11014405,10,8,8,0,0,4,0],["2026-08-14",996,9963500,180,14,33,0,0,2,0],["2026-08-14",359,8958991,10,8,8,0,0,4,0],["2026-08-14",566,8576129,10,8,8,0,0,4,0],["2026-08-14",566,5717419,205,10,10,0,0,4,0],["2026-08-14",1393,4367127,180,14,33,0,0,2,0],["2026-08-14",371,3925461,10,8,8,0,0,4,0],["2026-08-14",1329,3632600,180,14,33,0,0,2,0],["2026-08-14",1329,3358900,180,14,33,0,0,2,0],["2026-08-14",371,2483686,10,8,8,0,0,4,0],["2026-08-14",1393,2373000,180,14,33,0,0,2,0],["2026-08-14",417,1834026,202,32,31,0,4,1,0],["2026-08-14",399,1648295,135,14,33,0,0,2,0],["2026-08-14",566,1565678,205,10,10,0,0,4,0],["2026-08-14",399,1425828,135,14,33,0,0,2,0],["2026-08-14",1393,1401000,180,14,33,0,0,2,0],["2026-08-14",664,1385648,234,102,80,0,0,9,0],["2026-08-14",444,1375000,190,14,33,0,0,2,0],["2026-08-14",399,1317982,135,14,33,0,0,2,0],["2026-08-14",399,1276488,135,14,33,0,0,2,0],["2026-08-14",399,1250232,135,14,33,0,0,2,0],["2026-08-14",399,1194046,135,14,33,0,0,2,0],["2026-08-14",73,1118100,51,14,32,0,0,9,0],["2026-08-14",73,1118100,51,14,32,0,0,9,0],["2026-08-14",399,1094694,135,14,33,0,0,2,0],["2026-08-14",398,1078583,178,32,31,0,4,1,0],["2026-08-14",399,1072078,135,14,33,0,0,2,0],["2026-08-14",399,994035,135,14,33,0,0,2,0],["2026-08-14",399,988832,135,14,33,0,0,2,0],["2026-08-14",1393,938744,180,14,33,0,0,2,0],["2026-08-14",348,933220,135,14,33,0,0,2,0],["2026-08-14",399,920940,135,14,33,0,0,2,0],["2026-08-14",359,908174,10,8,8,0,0,4,0],["2026-08-14",1471,900000,266,27,35,0,0,13,0],["2026-08-14",399,874995,135,14,33,0,0,2,0],["2026-08-14",399,861552,135,14,33,0,0,2,0],["2026-08-14",481,761860,199,23,96,0,3,15,0],["2026-08-14",399,669961,135,14,33,0,0,2,0],["2026-08-14",399,669961,135,14,33,0,0,2,0],["2026-08-14",664,656000,79,1,59,0,0,9,0],["2026-08-14",566,634920,205,10,10,0,0,4,0],["2026-08-14",371,492596,10,8,8,0,0,4,0],["2026-08-14",1139,467700,254,14,125,0,7,9,0],["2026-08-14",242,422573,108,1,11,0,0,4,0],["2026-08-14",1277,404356,140,59,60,0,0,1,0],["2026-08-14",56,347400,64,18,47,0,3,1,0],["2026-08-14",444,276375,82,14,33,0,0,9,0],["2026-08-14",664,264600,19,6,0,0,0,0,0],["2026-08-14",664,264600,19,6,0,0,0,0,0],["2026-08-14",664,264600,19,6,0,0,0,0,0],["2026-08-14",664,264600,19,6,0,0,0,0,0],["2026-08-14",664,264600,19,6,0,0,0,0,0],["2026-08-14",399,257706,135,14,33,0,0,2,0],["2026-08-14",481,215600,199,23,96,0,3,15,0],["2026-08-14",664,190964,2,6,1,0,0,0,0],["2026-08-14",664,190236,1,6,0,0,0,0,0],["2026-08-14",664,190236,1,6,0,0,0,0,0],["2026-08-14",664,190236,1,6,0,0,0,0,0],["2026-08-14",664,190236,1,6,0,0,0,0,0],["2026-08-14",664,185618,234,103,80,0,0,9,0],["2026-08-14",664,179550,19,6,0,0,0,0,0],["2026-08-14",664,171859,234,104,80,0,0,9,0],["2026-08-14",996,138500,180,14,33,0,0,2,0],["2026-08-14",16,136500,5,3,4,0,2,2,0],["2026-08-14",188,129862,47,14,34,0,0,9,0],["2026-08-14",664,113322,146,6,1,0,0,0,0],["2026-08-14",198,105150,113,14,3,0,0,1,0],["2026-08-14",399,103824,135,14,33,0,0,2,0],["2026-08-14",664,85050,19,6,0,0,0,0,0],["2026-08-14",664,81903,234,104,80,0,0,9,0],["2026-08-14",664,80944,146,6,1,0,0,0,0],["2026-08-14",56,75000,41,18,29,0,3,4,0],["2026-08-14",456,75000,141,14,19,0,0,3,0],["2026-08-14",664,62588,146,101,1,0,0,9,0],["2026-08-14",664,62588,146,101,1,0,0,9,0],["2026-08-14",664,62588,146,101,1,0,0,9,0],["2026-08-14",664,62588,146,101,1,0,0,9,0],["2026-08-14",664,62588,146,101,1,0,0,9,0],["2026-08-14",1227,59393,182,72,98,0,0,14,0],["2026-08-14",56,55389,42,18,30,0,3,11,0],["2026-08-14",56,55353,42,18,30,0,3,11,0],["2026-08-14",56,55000,41,18,29,0,3,4,0],["2026-08-14",397,54995,135,14,33,0,0,2,0],["2026-08-14",56,53553,42,18,30,0,3,11,0],["2026-08-14",522,52099,39,1,26,0,0,9,0],["2026-08-13",1471,115827800,189,108,35,0,0,13,0],["2026-08-13",1479,4558700,180,14,33,0,7,2,0],["2026-08-13",1479,3890400,180,14,33,0,7,2,0],["2026-08-13",10,3405932,11,9,9,0,0,4,0],["2026-08-13",1433,3141600,180,14,33,0,0,2,0],["2026-08-13",1382,2992920,180,14,33,0,0,2,0],["2026-08-13",184,2596856,6,4,5,0,0,3,0],["2026-08-13",1056,2565577,108,1,11,0,0,4,0],["2026-08-13",130,2226742,27,1,21,0,0,3,0],["2026-08-13",1056,1817679,108,1,11,0,0,4,0],["2026-08-13",918,1804000,180,14,33,0,0,2,0],["2026-08-13",1286,1800000,225,84,114,0,0,11,0],["2026-08-13",918,1744900,180,14,33,0,0,2,0],["2026-08-13",154,1418646,98,23,70,0,1,9,0],["2026-08-13",154,1125000,98,23,70,0,1,9,0],["2026-08-13",56,1124250,31,18,23,0,3,4,0],["2026-08-13",56,1037500,60,18,44,0,3,12,0],["2026-08-13",242,892450,108,1,11,0,0,4,0],["2026-08-13",868,800000,225,84,114,0,0,11,0],["2026-08-13",1475,796900,135,14,33,0,0,2,0],["2026-08-13",322,755944,7,5,5,0,0,3,0],["2026-08-13",273,745183,10,8,8,0,7,4,0],["2026-08-13",394,735496,38,52,15,0,0,3,0],["2026-08-13",322,731559,7,5,5,0,0,3,0],["2026-08-13",1524,687846,248,91,48,0,0,1,0],["2026-08-13",443,649046,7,5,5,0,0,3,0],["2026-08-13",1056,597844,108,1,11,0,0,4,0],["2026-08-13",296,597240,34,67,26,0,0,10,0],["2026-08-13",296,597240,34,67,26,0,0,10,0],["2026-08-13",296,597200,34,67,26,0,0,10,0],["2026-08-13",1151,547313,180,14,33,0,0,2,0],["2026-08-13",172,478744,38,52,15,0,0,3,0],["2026-08-13",500,453929,30,17,5,0,2,3,0],["2026-08-13",500,439286,30,17,5,0,2,3,0],["2026-08-13",500,439286,30,17,5,0,2,3,0],["2026-08-13",547,430857,29,5,18,0,2,3,0],["2026-08-13",560,419232,106,0,75,0,0,0,0],["2026-08-13",177,374000,5,3,4,0,2,2,0],["2026-08-13",1151,366987,180,14,33,0,0,2,0],["2026-08-13",1180,355152,19,0,0,0,0,0,0],["2026-08-13",16,324000,5,3,4,0,2,2,0],["2026-08-13",320,322820,2,58,1,0,0,9,0],["2026-08-13",240,322050,120,1,63,0,0,9,0],["2026-08-13",320,318280,2,58,1,0,0,9,0],["2026-08-13",805,317940,2,58,1,0,0,9,0],["2026-08-13",1056,317136,108,1,11,0,0,4,0],["2026-08-13",191,256166,55,14,33,0,0,9,0],["2026-08-13",191,256166,55,14,33,0,0,9,0],["2026-08-13",191,256163,55,14,33,0,0,9,0],["2026-08-13",195,255000,10,8,8,0,0,4,0],["2026-08-13",987,251566,0,0,0,0,0,0,0],["2026-08-13",307,243421,23,22,5,0,0,3,0],["2026-08-13",16,241200,5,3,4,0,2,2,0],["2026-08-13",16,237600,5,3,4,0,2,2,0],["2026-08-13",320,237480,146,58,1,0,0,9,0],["2026-08-13",307,235569,23,22,5,0,0,3,0],["2026-08-13",307,235569,23,22,5,0,0,3,0],["2026-08-13",307,235569,23,22,5,0,0,3,0],["2026-08-13",16,234000,5,3,4,0,2,2,0],["2026-08-13",320,231624,128,58,1,0,0,9,0],["2026-08-13",324,231360,38,52,15,0,0,3,0],["2026-08-13",451,230303,23,17,5,0,0,3,0],["2026-08-13",320,226900,2,58,1,0,0,9,0],["2026-08-13",16,225600,5,3,4,0,2,2,0],["2026-08-13",172,225568,38,30,15,0,0,3,0],["2026-08-13",172,225568,38,52,15,0,0,3,0],["2026-08-13",172,223104,38,52,15,0,0,3,0],["2026-08-13",451,222874,23,17,5,0,0,3,0],["2026-08-13",16,216000,5,3,4,0,2,2,0],["2026-08-13",56,216000,57,18,41,0,3,15,0],["2026-08-13",172,213808,38,52,15,0,0,3,0],["2026-08-13",757,211400,106,0,75,0,0,0,0],["2026-08-13",16,208320,5,3,4,0,2,2,0],["2026-08-13",195,207565,10,8,8,0,0,4,0],["2026-08-13",172,204512,38,52,15,0,0,3,0],["2026-08-13",16,204000,5,3,4,0,2,2,0],["2026-08-13",1180,202944,181,0,101,0,0,0,0],["2026-08-13",16,201500,5,3,4,0,2,2,0],["2026-08-13",195,201491,10,8,8,0,0,4,0],["2026-08-13",16,200200,5,3,4,0,2,2,0],["2026-08-13",16,200200,5,3,4,0,2,2,0],["2026-08-13",16,200000,5,3,4,0,2,2,0],["2026-08-13",993,198016,146,0,1,0,0,0,0],["2026-08-13",16,197080,5,3,4,0,2,2,0],["2026-08-13",16,196800,5,3,4,0,2,2,0],["2026-08-13",307,196000,29,1,18,0,2,9,0],["2026-08-13",16,195000,5,3,4,0,2,2,0],["2026-08-13",307,188455,23,22,5,0,0,3,0],["2026-08-13",16,187200,5,3,4,0,2,2,0],["2026-08-13",16,187200,5,3,4,0,2,2,0],["2026-08-13",172,185920,38,52,15,0,0,3,0],["2026-08-13",173,184748,106,0,75,0,0,0,0],["2026-08-13",173,184748,106,0,75,0,0,0,0],["2026-08-13",173,184748,106,0,75,0,0,0,0],["2026-08-13",173,184748,106,0,75,0,0,0,0],["2026-08-13",320,184590,128,58,1,0,0,9,0],["2026-08-13",172,181272,38,52,15,0,0,3,0],["2026-08-13",56,177600,58,18,42,0,3,11,0],["2026-08-13",0,177576,2,0,1,0,0,0,0],["2026-08-13",172,177232,38,52,15,0,0,3,0],["2026-08-13",172,177232,38,30,15,0,0,3,0],["2026-08-13",173,174420,106,0,75,0,0,0,0],["2026-08-13",173,174420,106,0,75,0,0,0,0],["2026-08-13",173,174420,106,0,75,0,0,0,0],["2026-08-13",173,174420,106,0,75,0,0,0,0],["2026-08-13",543,173646,25,1,20,0,0,0,0],["2026-08-13",16,172900,5,3,4,0,2,2,0],["2026-08-13",56,172200,31,18,23,0,3,4,0],["2026-08-13",16,167700,5,3,4,0,2,2,0],["2026-08-13",16,167700,5,3,4,0,2,2,0],["2026-08-13",195,167400,10,8,8,0,0,4,0],["2026-08-13",174,167023,7,20,5,0,0,3,0],["2026-08-13",172,161120,38,30,15,0,0,3,0],["2026-08-13",172,161120,38,52,15,0,0,3,0],["2026-08-13",56,160800,59,18,43,0,3,16,0],["2026-08-13",16,145600,5,3,4,0,2,2,0],["2026-08-13",172,145008,38,52,15,0,0,3,0],["2026-08-13",920,143731,1,0,0,0,0,0,0],["2026-08-13",320,136720,2,58,1,0,0,9,0],["2026-08-13",195,136429,10,8,8,0,0,4,0],["2026-08-13",307,134974,23,22,5,0,0,3,0],["2026-08-13",987,133196,2,0,1,0,0,0,0],["2026-08-13",307,132707,23,22,5,0,0,3,0],["2026-08-13",307,132707,23,22,5,0,0,3,0],["2026-08-13",307,132707,23,22,5,0,0,3,0],["2026-08-13",307,132707,23,22,5,0,0,3,0],["2026-08-13",172,128896,38,52,15,0,0,3,0],["2026-08-13",172,128896,38,52,15,0,0,3,0],["2026-08-13",172,128896,38,52,15,0,0,3,0],["2026-08-13",16,127560,5,3,4,0,2,2,0],["2026-08-13",681,126448,105,0,0,0,0,0,0],["2026-08-13",195,126048,149,8,6,0,0,4,0],["2026-08-13",56,125000,42,18,30,0,3,11,0],["2026-08-13",56,125000,42,18,30,0,3,11,0],["2026-08-13",56,125000,42,18,30,0,3,11,0],["2026-08-13",56,125000,42,18,30,0,3,11,0],["2026-08-13",56,125000,42,18,30,0,3,11,0],["2026-08-13",56,125000,42,18,30,0,3,11,0],["2026-08-13",56,125000,42,18,30,0,3,11,0],["2026-08-13",56,125000,42,18,30,0,3,11,0],["2026-08-13",56,125000,42,18,30,0,3,11,0],["2026-08-13",56,125000,42,18,30,0,3,11,0],["2026-08-13",56,125000,42,18,30,0,3,11,0],["2026-08-13",1315,125000,85,56,6,0,0,12,0],["2026-08-13",1315,125000,85,56,6,0,0,12,0],["2026-08-13",1315,125000,85,56,6,0,0,12,0],["2026-08-13",1315,125000,85,56,6,0,0,12,0],["2026-08-13",1315,125000,85,56,6,0,0,12,0],["2026-08-13",172,124800,38,30,15,0,0,3,0],["2026-08-13",1234,123076,146,0,1,0,0,0,0],["2026-08-13",1352,122805,1,0,0,0,0,0,0],["2026-08-13",920,122220,127,0,0,0,0,0,0],["2026-08-13",1348,121669,19,0,0,0,0,0,0],["2026-08-13",172,120840,38,52,15,0,0,3,0],["2026-08-13",757,120001,126,0,0,0,0,0,0],["2026-08-13",16,120000,5,24,4,0,2,2,0],["2026-08-13",0,119495,0,0,0,0,0,0,0],["2026-08-13",987,118398,2,0,1,0,0,0,0],["2026-08-13",920,116546,2,0,1,0,0,0,0],["2026-08-13",1180,115192,126,0,0,0,0,0,0],["2026-08-13",172,112784,38,30,15,0,0,3,0],["2026-08-13",56,112350,63,18,46,0,3,0,0],["2026-08-13",920,111580,19,0,0,0,0,0,0],["2026-08-13",1348,111202,1,0,0,0,0,0,0],["2026-08-13",757,110996,2,0,1,0,0,0,0],["2026-08-13",307,110714,23,22,5,0,0,3,0],["2026-08-13",307,110714,23,22,5,0,0,3,0],["2026-08-13",307,110714,23,22,5,0,0,3,0],["2026-08-13",307,110331,23,22,5,0,0,3,0],["2026-08-13",195,109924,10,8,8,0,0,4,0],["2026-08-13",1130,109250,128,0,1,0,0,0,0],["2026-08-13",307,109014,23,22,5,0,0,3,0],["2026-08-13",681,108724,105,0,0,0,0,0,0],["2026-08-13",992,107686,105,0,0,0,0,0,0],["2026-08-13",992,107686,105,0,0,0,0,0,0],["2026-08-13",681,106854,2,0,1,0,0,0,0],["2026-08-13",993,106596,0,0,0,0,0,0,0],["2026-08-13",172,104728,38,52,15,0,0,3,0],["2026-08-13",307,102862,23,22,5,0,0,3,0],["2026-08-13",1168,101600,2,58,1,0,0,9,0],["2026-08-13",1168,101600,2,58,1,0,0,9,0],["2026-08-13",1168,101600,2,58,1,0,0,9,0],["2026-08-13",1168,101600,2,58,1,0,0,9,0],["2026-08-13",1348,101340,2,0,1,0,0,0,0],["2026-08-13",172,100700,38,52,15,0,0,3,0],["2026-08-13",172,100700,38,52,15,0,0,3,0],["2026-08-13",320,100360,146,58,1,0,0,9,0],["2026-08-13",320,100360,146,58,1,0,0,9,0],["2026-08-13",307,100000,23,22,5,0,0,3,0],["2026-08-13",429,100000,7,74,5,0,0,3,0],["2026-08-13",1315,100000,85,56,6,0,0,12,0],["2026-08-13",1315,100000,85,56,6,0,0,12,0],["2026-08-13",1180,99358,126,0,0,0,0,0,0],["2026-08-13",993,98966,19,0,0,0,0,0,0],["2026-08-13",16,98000,5,3,4,0,2,2,0],["2026-08-13",195,97849,10,8,8,0,0,4,0],["2026-08-13",16,97800,5,3,4,0,2,2,0],["2026-08-13",1348,97384,127,0,0,0,0,0,0],["2026-08-13",172,96672,38,52,15,0,0,3,0],["2026-08-13",172,96672,38,52,15,0,0,3,0],["2026-08-13",0,96208,0,0,0,0,0,0,0],["2026-08-13",757,96208,146,0,1,0,0,0,0],["2026-08-13",1347,96208,1,0,0,0,0,0,0],["2026-08-13",920,95872,146,0,1,0,0,0,0],["2026-08-13",177,94600,5,3,4,0,2,2,0],["2026-08-13",195,94048,149,8,6,0,0,4,0],["2026-08-13",172,92960,38,52,15,0,0,3,0],["2026-08-13",172,92960,38,52,15,0,0,3,0],["2026-08-13",1063,92445,2,0,1,0,0,0,0],["2026-08-13",1031,92400,146,0,1,0,0,0,0],["2026-08-13",1031,92400,146,0,1,0,0,0,0],["2026-08-13",195,91392,10,8,8,0,0,4,0],["2026-08-13",56,91300,61,18,23,0,3,11,0],["2026-08-13",56,91000,42,18,30,0,3,11,0],["2026-08-13",1348,90297,19,0,0,0,0,0,0],["2026-08-13",848,90021,105,0,0,0,0,0,0],["2026-08-13",56,90000,41,18,29,0,3,4,0],["2026-08-13",195,89520,10,8,8,0,0,4,0],["2026-08-13",1063,89152,19,0,0,0,0,0,0],["2026-08-13",1031,88788,2,0,1,0,0,0,0],["2026-08-13",1031,88788,2,0,1,0,0,0,0],["2026-08-13",681,88676,19,0,0,0,0,0,0],["2026-08-13",681,88284,19,0,0,0,0,0,0],["2026-08-13",848,87570,105,0,0,0,0,0,0],["2026-08-13",1168,86760,128,58,1,0,0,9,0],["2026-08-13",1168,86760,128,58,1,0,0,9,0],["2026-08-13",1168,86760,128,58,1,0,0,9,0],["2026-08-13",1168,86760,128,58,1,0,0,9,0],["2026-08-13",1168,86760,128,58,1,0,0,9,0],["2026-08-13",1168,86760,128,58,1,0,0,9,0],["2026-08-13",1168,86760,128,58,1,0,0,9,0],["2026-08-13",920,86716,1,0,0,0,0,0,0],["2026-08-13",920,86716,0,0,0,0,0,0,0],["2026-08-13",56,86700,31,18,23,0,3,4,0],["2026-08-13",920,85974,127,0,0,0,0,0,0],["2026-08-13",345,85000,111,55,30,0,0,11,0],["2026-08-13",172,84588,38,52,15,0,0,3,0],["2026-08-13",195,83808,149,8,6,0,0,4,0],["2026-08-13",320,83756,2,58,1,0,0,9,0],["2026-08-13",920,83722,0,0,0,0,0,0,0],["2026-08-13",172,83664,38,52,15,0,0,3,0],["2026-08-13",848,83629,126,0,0,0,0,0,0],["2026-08-13",987,83034,0,0,0,0,0,0,0],["2026-08-13",1180,82096,126,0,0,0,0,0,0],["2026-08-13",1198,82096,126,0,0,0,0,0,0],["2026-08-13",1348,81928,0,0,0,0,0,0,0],["2026-08-13",1348,81928,127,0,0,0,0,0,0],["2026-08-13",1348,81928,0,0,0,0,0,0,0],["2026-08-13",1348,81928,19,0,0,0,0,0,0],["2026-08-13",1348,81928,146,0,1,0,0,0,0],["2026-08-13",1348,81928,1,0,0,0,0,0,0],["2026-08-13",1114,81814,19,0,0,0,0,0,0],["2026-08-13",1348,81382,19,0,0,0,0,0,0],["2026-08-13",1348,80990,19,0,0,0,0,0,0],["2026-08-13",172,80560,38,30,15,0,0,3,0],["2026-08-13",172,80560,38,52,15,0,0,3,0],["2026-08-13",172,80560,38,52,15,0,0,3,0],["2026-08-13",172,80560,38,52,15,0,0,3,0],["2026-08-13",1315,80000,85,56,6,0,0,12,0],["2026-08-13",848,79688,0,0,0,0,0,0,0],["2026-08-13",1348,79554,19,0,0,0,0,0,0],["2026-08-13",920,78862,127,0,0,0,0,0,0],["2026-08-13",920,78862,127,0,0,0,0,0,0],["2026-08-13",920,78862,105,0,0,0,0,0,0],["2026-08-13",920,78862,128,0,1,0,0,0,0],["2026-08-13",681,78652,127,0,0,0,0,0,0],["2026-08-13",681,78652,105,0,0,0,0,0,0],["2026-08-13",757,78512,127,0,0,0,0,0,0],["2026-08-13",757,78512,1,0,0,0,0,0,0],["2026-08-13",757,78512,126,0,0,0,0,0,0],["2026-08-13",757,78512,19,0,0,0,0,0,0],["2026-08-13",1114,78034,19,0,0,0,0,0,0],["2026-08-13",1114,78025,19,0,0,0,0,0,0],["2026-08-13",1180,77875,2,0,1,0,0,0,0],["2026-08-13",1348,77639,19,0,0,0,0,0,0],["2026-08-13",320,77208,2,58,1,0,0,9,0],["2026-08-13",993,76832,126,0,0,0,0,0,0],["2026-08-13",1348,76452,126,0,0,0,0,0,0],["2026-08-13",1130,75322,229,0,115,0,0,0,0],["2026-08-13",1347,75292,2,0,1,0,0,0,0],["2026-08-13",1063,75040,2,0,1,0,0,0,0],["2026-08-13",56,75000,41,18,29,0,3,4,0],["2026-08-13",56,75000,41,18,29,0,3,4,0],["2026-08-13",56,75000,41,18,29,0,3,4,0],["2026-08-13",681,74788,105,0,0,0,0,0,0],["2026-08-13",1063,74704,1,0,0,0,0,0,0],["2026-08-13",320,74496,146,58,1,0,0,9,0],["2026-08-13",1348,74200,19,0,0,0,0,0,0],["2026-08-13",1348,74200,1,0,0,0,0,0,0],["2026-08-13",1348,74200,1,0,0,0,0,0,0],["2026-08-13",1348,74200,19,0,0,0,0,0,0],["2026-08-13",1348,74200,2,0,1,0,0,0,0],["2026-08-13",1348,74200,1,0,0,0,0,0,0],["2026-08-13",1348,74200,127,0,0,0,0,0,0],["2026-08-13",1348,74200,19,0,0,0,0,0,0],["2026-08-13",1348,74200,1,0,0,0,0,0,0],["2026-08-13",1348,74200,127,0,0,0,0,0,0],["2026-08-13",1348,74200,19,0,0,0,0,0,0],["2026-08-13",1348,74200,1,0,0,0,0,0,0],["2026-08-13",1348,74200,127,0,0,0,0,0,0],["2026-08-13",1348,74200,19,0,0,0,0,0,0],["2026-08-13",1348,74200,2,0,1,0,0,0,0],["2026-08-13",1348,74200,1,0,0,0,0,0,0],["2026-08-13",1348,74200,19,0,0,0,0,0,0],["2026-08-13",1348,74200,19,0,0,0,0,0,0],["2026-08-13",987,74004,0,0,0,0,0,0,0],["2026-08-13",1031,74004,19,0,0,0,0,0,0],["2026-08-13",1031,74004,19,0,0,0,0,0,0],["2026-08-13",1130,73430,19,0,0,0,0,0,0],["2026-08-13",1130,73430,0,0,0,0,0,0,0],["2026-08-13",1130,73430,0,0,0,0,0,0,0],["2026-08-13",1130,73430,0,0,0,0,0,0,0],["2026-08-13",1130,73430,0,0,0,0,0,0,0],["2026-08-13",1130,73430,0,0,0,0,0,0,0],["2026-08-13",1130,73430,19,0,0,0,0,0,0],["2026-08-13",681,73368,127,0,0,0,0,0,0],["2026-08-13",757,73360,1,0,0,0,0,0,0],["2026-08-13",757,73360,19,0,0,0,0,0,0],["2026-08-13",757,73360,1,0,0,0,0,0,0],["2026-08-13",757,73360,19,0,0,0,0,0,0],["2026-08-13",757,73360,127,0,0,0,0,0,0],["2026-08-13",920,73160,229,0,115,0,0,0,0],["2026-08-13",195,73100,122,8,30,0,0,4,0],["2026-08-13",1348,73038,1,0,0,0,0,0,0],["2026-08-13",1221,72983,146,0,1,0,0,0,0],["2026-08-13",1221,72983,146,0,1,0,0,0,0],["2026-08-13",1221,72983,146,0,1,0,0,0,0],["2026-08-13",1221,72983,146,0,1,0,0,0,0],["2026-08-13",1221,72983,146,0,1,0,0,0,0],["2026-08-13",1221,72983,146,0,1,0,0,0,0],["2026-08-13",195,72952,10,8,8,0,0,4,0],["2026-08-13",987,72643,1,0,0,0,0,0,0],["2026-08-13",172,72504,38,30,15,0,0,3,0],["2026-08-13",195,72000,10,8,8,0,0,4,0],["2026-08-13",1348,71826,146,0,1,0,0,0,0],["2026-08-13",987,71470,19,0,0,0,0,0,0],["2026-08-13",987,71470,1,0,0,0,0,0,0],["2026-08-13",16,71400,5,3,4,0,2,2,0],["2026-08-13",764,71400,19,0,0,0,0,0,0],["2026-08-13",681,69384,19,0,0,0,0,0,0],["2026-08-13",195,69114,10,8,8,0,0,4,0],["2026-08-13",195,69114,10,8,8,0,0,4,0],["2026-08-13",195,69114,10,8,8,0,0,4,0],["2026-08-13",195,69114,10,8,8,0,0,4,0],["2026-08-13",920,68964,0,0,0,0,0,0,0],["2026-08-13",920,68964,19,0,0,0,0,0,0],["2026-08-13",757,68726,2,0,1,0,0,0,0],["2026-08-13",195,68579,10,8,8,0,0,4,0],["2026-08-13",195,68579,10,8,8,0,0,4,0],["2026-08-13",1114,68250,19,0,0,0,0,0,0],["2026-08-13",757,68208,1,0,0,0,0,0,0],["2026-08-13",1347,67900,0,0,0,0,0,0,0],["2026-08-13",1063,67648,1,0,0,0,0,0,0],["2026-08-13",1063,67648,2,0,1,0,0,0,0],["2026-08-13",1063,66948,105,0,0,0,0,0,0],["2026-08-13",195,66766,10,8,8,0,0,4,0],["2026-08-13",195,66766,10,8,8,0,0,4,0],["2026-08-13",1031,66591,146,0,1,0,0,0,0],["2026-08-13",1031,66591,146,0,1,0,0,0,0],["2026-08-13",1348,66472,127,0,0,0,0,0,0],["2026-08-13",1348,66472,127,0,0,0,0,0,0],["2026-08-13",1348,66472,1,0,0,0,0,0,0],["2026-08-13",1348,66472,127,0,0,0,0,0,0],["2026-08-13",757,65448,106,0,75,0,0,0,0],["2026-08-13",1348,65310,19,0,0,0,0,0,0],["2026-08-13",0,65087,19,0,0,0,0,0,0],["2026-08-13",16,64800,5,3,4,0,2,2,0],["2026-08-13",56,64800,60,18,44,0,3,12,0],["2026-08-13",172,64448,38,52,15,0,0,3,0],["2026-08-13",172,64448,38,52,15,0,0,3,0],["2026-08-13",172,64448,38,30,15,0,0,3,0],["2026-08-13",172,64448,38,30,15,0,0,3,0],["2026-08-13",173,64260,106,0,75,0,0,0,0],["2026-08-13",173,64260,106,0,75,0,0,0,0],["2026-08-13",173,64260,106,0,75,0,0,0,0],["2026-08-13",173,64260,106,0,75,0,0,0,0],["2026-08-13",992,63798,2,0,1,0,0,0,0],["2026-08-13",992,63798,2,0,1,0,0,0,0],["2026-08-13",1347,63420,2,0,1,0,0,0,0],["2026-08-13",1348,63056,126,0,0,0,0,0,0],["2026-08-13",1130,62940,0,0,0,0,0,0,0],["2026-08-13",1063,62892,2,0,1,0,0,0,0],["2026-08-13",1348,62604,0,0,0,0,0,0,0],["2026-08-13",987,62416,2,0,1,0,0,0,0],["2026-08-13",1348,61832,1,0,0,0,0,0,0],["2026-08-13",1130,61766,126,0,0,0,0,0,0],["2026-08-13",848,61256,128,0,1,0,0,0,0],["2026-08-13",1524,61232,248,91,48,0,0,1,0],["2026-08-13",920,61110,105,0,0,0,0,0,0],["2026-08-13",920,61110,2,0,1,0,0,0,0],["2026-08-13",920,61110,1,0,0,0,0,0,0],["2026-08-13",1348,60960,19,0,0,0,0,0,0],["2026-08-13",1347,60928,1,0,0,0,0,0,0],["2026-08-13",987,60830,1,0,0,0,0,0,0],["2026-08-13",987,60830,2,0,1,0,0,0,0],["2026-08-13",987,60830,19,0,0,0,0,0,0],["2026-08-13",1114,60683,19,0,0,0,0,0,0],["2026-08-13",771,60424,106,58,75,0,0,9,0],["2026-08-13",757,60319,146,0,1,0,0,0,0],["2026-08-13",681,60144,127,0,0,0,0,0,0],["2026-08-13",681,60144,105,0,0,0,0,0,0],["2026-08-13",681,60144,127,0,0,0,0,0,0],["2026-08-13",1315,60000,85,56,6,0,0,12,0],["2026-08-13",1315,60000,85,56,6,0,0,12,0],["2026-08-13",1031,59892,126,0,0,0,0,0,0],["2026-08-13",1031,59892,126,0,0,0,0,0,0],["2026-08-13",757,59864,19,0,0,0,0,0,0],["2026-08-13",987,58874,126,0,0,0,0,0,0],["2026-08-13",195,58760,10,8,8,0,0,4,0],["2026-08-13",757,58744,143,0,89,0,0,0,0],["2026-08-13",56,58500,41,18,29,0,3,4,0],["2026-08-13",56,58500,41,18,29,0,3,4,0],["2026-08-13",56,58500,41,18,29,0,3,4,0],["2026-08-13",173,58050,106,0,75,0,0,0,0],["2026-08-13",173,58050,106,0,75,0,0,0,0],["2026-08-13",173,58050,106,0,75,0,0,0,0],["2026-08-13",173,58050,106,0,75,0,0,0,0],["2026-08-13",1348,57582,127,0,0,0,0,0,0],["2026-08-13",1348,57582,19,0,0,0,0,0,0],["2026-08-13",1348,57582,0,0,0,0,0,0,0],["2026-08-13",1348,57582,19,0,0,0,0,0,0],["2026-08-13",1348,57582,126,0,0,0,0,0,0],["2026-08-13",1348,57582,19,0,0,0,0,0,0],["2026-08-13",1348,57582,127,0,0,0,0,0,0],["2026-08-13",1348,57582,105,0,0,0,0,0,0],["2026-08-13",1348,57582,127,0,0,0,0,0,0],["2026-08-13",1348,57582,146,0,1,0,0,0,0],["2026-08-13",1130,56994,1,0,0,0,0,0,0],["2026-08-13",1348,56549,105,0,0,0,0,0,0],["2026-08-13",195,56379,10,8,8,0,0,4,0],["2026-08-13",195,56379,122,8,30,0,0,4,0],["2026-08-13",757,56308,0,0,0,0,0,0,0],["2026-08-13",920,56239,128,0,1,0,0,0,0],["2026-08-13",1031,56028,126,0,0,0,0,0,0],["2026-08-13",1031,56028,127,0,0,0,0,0,0],["2026-08-13",1031,56028,126,0,0,0,0,0,0],["2026-08-13",1031,56028,127,0,0,0,0,0,0],["2026-08-13",324,56000,38,52,15,0,0,3,0],["2026-08-13",757,55752,106,0,75,0,0,0,0],["2026-08-13",681,55524,128,0,1,0,0,0,0],["2026-08-13",681,55524,19,0,0,0,0,0,0],["2026-08-13",195,55200,149,8,6,0,0,4,0],["2026-08-13",987,55048,0,0,0,0,0,0,0],["2026-08-13",1234,55048,105,0,0,0,0,0,0],["2026-08-13",56,55000,41,18,29,0,3,4,0],["2026-08-13",195,54962,10,8,8,0,0,4,0],["2026-08-13",195,54962,10,8,8,0,0,4,0],["2026-08-13",195,54962,10,8,8,0,0,4,0],["2026-08-13",195,54962,10,8,8,0,0,4,0],["2026-08-13",195,54962,10,8,8,0,0,4,0],["2026-08-13",195,54962,10,8,8,0,0,4,0],["2026-08-13",195,54962,10,8,8,0,0,4,0],["2026-08-13",195,54962,10,8,8,0,0,4,0],["2026-08-13",195,54962,10,8,8,0,0,4,0],["2026-08-13",920,54870,229,0,115,0,0,0,0],["2026-08-13",993,53998,19,0,0,0,0,0,0],["2026-08-13",771,53950,128,58,1,0,0,9,0],["2026-08-13",771,53950,128,58,1,0,0,9,0],["2026-08-13",1168,53680,146,58,1,0,0,9,0],["2026-08-13",1168,53680,146,58,1,0,0,9,0],["2026-08-13",1168,53680,146,58,1,0,0,9,0],["2026-08-13",1168,53680,146,58,1,0,0,9,0],["2026-08-13",1168,53680,146,58,1,0,0,9,0],["2026-08-13",1168,53680,146,58,1,0,0,9,0],["2026-08-13",1168,53680,146,58,1,0,0,9,0],["2026-08-13",920,53256,19,0,0,0,0,0,0],["2026-08-13",56,53200,62,18,45,0,3,7,0],["2026-08-13",1031,53064,2,0,1,0,0,0,0],["2026-08-13",1031,53064,2,0,1,0,0,0,0],["2026-08-13",757,52850,106,0,75,0,0,0,0],["2026-08-13",1348,52834,105,0,0,0,0,0,0],["2026-08-13",415,52800,38,52,15,0,0,3,0],["2026-08-13",920,52700,19,0,0,0,0,0,0],["2026-08-13",195,52520,149,8,6,0,0,4,0],["2026-08-13",1063,52500,128,0,1,0,0,0,0],["2026-08-13",1063,52500,2,0,1,0,0,0,0],["2026-08-13",1198,52500,19,0,0,0,0,0,0],["2026-08-13",195,52224,10,8,8,0,0,4,0],["2026-08-13",195,52224,10,8,8,0,0,4,0],["2026-08-13",757,51156,19,0,0,0,0,0,0],["2026-08-13",1348,50920,0,0,0,0,0,0,0],["2026-08-13",1168,50493,146,58,1,0,0,9,0],["2026-08-13",1168,50493,146,58,1,0,0,9,0],["2026-08-13",1168,50493,146,58,1,0,0,9,0],["2026-08-13",1168,50493,146,58,1,0,0,9,0],["2026-08-13",195,50325,10,8,8,0,0,4,0],["2026-08-13",1315,50000,85,56,6,0,0,12,0],["2026-08-13",1315,50000,85,56,6,0,0,12,0],["2026-08-12",413,64643401,183,1,102,0,6,17,0],["2026-08-12",246,42132100,8,6,6,0,0,0,0],["2026-08-12",909,27267666,234,88,80,0,7,9,0],["2026-08-12",241,17175889,132,32,31,0,4,1,0],["2026-08-12",385,8570692,46,14,33,0,0,2,0],["2026-08-12",153,7500000,33,27,25,0,0,0,0],["2026-08-12",1473,5079350,8,6,6,0,0,0,0],["2026-08-12",1478,5000000,28,23,22,0,1,9,0],["2026-08-12",68,3150300,46,14,33,0,0,2,0],["2026-08-12",120,2287732,83,27,61,0,0,9,0],["2026-08-12",1092,2180709,168,1,97,0,0,9,0],["2026-08-12",241,1947945,121,32,83,0,4,0,0],["2026-08-12",1277,1773981,140,59,60,0,0,1,0],["2026-08-12",286,1658500,8,6,6,0,0,0,0],["2026-08-12",516,1608800,94,33,68,0,0,13,0],["2026-08-12",241,1553425,118,32,71,0,4,3,0],["2026-08-12",241,1553425,121,32,83,0,4,0,0],["2026-08-12",1470,1546578,80,44,60,0,0,1,0],["2026-08-12",1470,1522381,80,44,60,0,0,1,0],["2026-08-12",664,1475969,234,102,80,0,0,9,0],["2026-08-12",1092,1464964,170,1,97,0,0,9,0],["2026-08-12",413,1422446,52,81,38,0,6,6,0],["2026-08-12",1345,1400662,55,14,33,0,0,9,0],["2026-08-12",289,1348320,47,18,34,0,3,1,0],["2026-08-12",1470,1335210,80,44,60,0,0,1,0],["2026-08-12",112,1195850,5,3,4,0,2,2,0],["2026-08-12",794,1095052,116,23,80,0,1,9,0],["2026-08-12",495,1095000,8,6,6,0,0,0,0],["2026-08-12",1047,960000,0,51,0,0,0,0,0],["2026-08-12",507,952687,131,33,86,0,0,13,0],["2026-08-12",1047,925714,0,51,0,0,0,0,0],["2026-08-12",335,900000,150,24,26,0,0,9,0],["2026-08-12",290,847500,136,23,43,0,1,16,0],["2026-08-12",48,746110,36,1,28,0,0,9,0],["2026-08-12",1270,745200,105,26,0,0,0,0,0],["2026-08-12",58,707050,5,3,4,0,2,2,0],["2026-08-12",382,700596,28,23,22,0,1,9,0],["2026-08-12",664,652928,105,51,0,0,0,0,0],["2026-08-12",124,623893,85,6,6,0,0,12,0],["2026-08-12",308,600000,5,53,4,0,0,2,0],["2026-08-12",1245,576072,0,71,0,0,0,0,0],["2026-08-12",1245,576072,0,71,0,0,0,0,0],["2026-08-12",1245,576072,0,71,0,0,0,0,0],["2026-08-12",1245,576072,0,71,0,0,0,0,0],["2026-08-12",1245,576072,19,51,0,0,0,0,0],["2026-08-12",664,561958,234,102,80,0,0,9,0],["2026-08-12",1049,540000,19,51,0,0,0,0,0],["2026-08-12",1049,540000,19,51,0,0,0,0,0],["2026-08-12",1049,540000,181,51,101,0,0,0,0],["2026-08-12",1049,540000,181,51,101,0,0,0,0],["2026-08-12",382,538920,28,23,22,0,1,9,0],["2026-08-12",382,523746,28,23,22,0,1,9,0],["2026-08-12",1,515333,13,1,11,0,0,4,0],["2026-08-12",157,500000,28,23,22,0,1,9,0],["2026-08-12",922,493776,127,26,0,0,0,0,0],["2026-08-12",922,493776,127,26,0,0,0,0,0],["2026-08-12",112,487800,5,3,4,0,2,2,0],["2026-08-12",1365,484564,46,14,33,0,0,2,0],["2026-08-12",112,478800,5,3,4,0,2,2,0],["2026-08-12",112,466200,5,3,4,0,2,2,0],["2026-08-12",1427,466000,0,26,0,0,0,0,0],["2026-08-12",1427,466000,0,26,0,0,0,0,0],["2026-08-12",1427,466000,0,26,0,0,0,0,0],["2026-08-12",1427,466000,0,26,0,0,0,0,0],["2026-08-12",112,462000,5,3,4,0,2,2,0],["2026-08-12",1222,457600,129,26,85,0,0,13,0],["2026-08-12",1092,457471,253,1,97,0,0,9,0],["2026-08-12",112,449400,5,3,4,0,2,2,0],["2026-08-12",1427,449357,0,26,0,0,0,0,0],["2026-08-12",58,431200,5,3,4,0,2,2,0],["2026-08-12",1277,429515,140,59,60,0,0,1,0],["2026-08-12",212,425000,66,37,49,0,0,2,0],["2026-08-12",713,424500,181,82,101,0,0,0,0],["2026-08-12",713,424500,181,82,101,0,0,0,0],["2026-08-12",713,424500,181,82,101,0,0,0,0],["2026-08-12",713,424500,181,82,101,0,0,0,0],["2026-08-12",713,424500,181,82,101,0,0,0,0],["2026-08-12",112,409200,5,3,4,0,2,2,0],["2026-08-12",703,405436,105,51,0,0,0,0,0],["2026-08-12",703,405436,105,51,0,0,0,0,0],["2026-08-12",58,393756,5,3,4,0,2,2,0],["2026-08-12",58,387552,5,3,4,0,2,2,0],["2026-08-12",600,380000,181,82,101,0,0,0,0],["2026-08-12",600,380000,181,82,101,0,0,0,0],["2026-08-12",600,380000,181,82,101,0,0,0,0],["2026-08-12",112,375900,5,3,4,0,2,2,0],["2026-08-12",58,375000,5,3,4,0,2,2,0],["2026-08-12",1065,375000,8,6,6,0,0,0,0],["2026-08-12",294,374550,5,53,4,0,0,2,0],["2026-08-12",1270,372600,105,26,0,0,0,0,0],["2026-08-12",211,372000,112,1,77,0,0,9,0],["2026-08-12",211,360000,112,1,77,0,0,9,0],["2026-08-12",112,357000,5,3,4,0,2,2,0],["2026-08-12",112,357000,5,3,4,0,2,2,0],["2026-08-12",58,354200,5,3,4,0,2,2,0],["2026-08-12",600,352857,181,82,101,0,0,0,0],["2026-08-12",58,352000,5,3,4,0,2,2,0],["2026-08-12",58,347500,5,3,4,0,2,2,0],["2026-08-12",112,330000,5,3,4,0,2,2,0],["2026-08-12",58,329400,5,3,4,0,2,2,0],["2026-08-12",1320,325245,261,1,85,0,7,0,0],["2026-08-12",1320,325245,261,1,85,0,7,0,0],["2026-08-12",58,323400,5,3,4,0,2,2,0],["2026-08-12",703,318557,105,51,0,0,0,0,0],["2026-08-12",112,317100,5,3,4,0,2,2,0],["2026-08-12",211,310000,112,1,77,0,0,9,0],["2026-08-12",16,308000,5,3,4,0,2,2,0],["2026-08-12",1129,308000,143,1,89,0,0,0,0],["2026-08-12",112,303600,5,3,4,0,2,2,0],["2026-08-12",58,303600,5,3,4,0,2,2,0],["2026-08-12",8,299000,5,3,4,0,2,2,0],["2026-08-12",8,296000,5,3,4,0,2,2,0],["2026-08-12",1440,294000,146,82,1,0,0,0,0],["2026-08-12",1440,294000,146,82,1,0,0,0,0],["2026-08-12",112,290400,5,3,4,0,2,2,0],["2026-08-12",112,289800,5,3,4,0,2,2,0],["2026-08-12",58,289674,5,3,4,0,2,2,0],["2026-08-12",89,288474,19,1,0,0,0,0,0],["2026-08-12",112,283800,5,3,4,0,2,2,0],["2026-08-12",211,280000,112,1,77,0,0,9,0],["2026-08-12",1129,280000,224,1,89,0,0,0,0],["2026-08-12",58,278850,5,3,4,0,2,2,0],["2026-08-12",112,277400,5,3,4,0,2,2,0],["2026-08-12",58,277200,5,3,4,0,2,2,0],["2026-08-12",8,270000,5,3,4,0,2,2,0],["2026-08-12",58,266400,5,3,4,0,2,2,0],["2026-08-12",1092,258274,168,1,97,0,0,9,0],["2026-08-12",112,255200,5,3,4,0,2,2,0],["2026-08-12",335,253036,151,24,27,0,0,9,0],["2026-08-12",529,248250,131,33,86,0,0,13,0],["2026-08-12",189,248000,112,1,77,0,0,9,0],["2026-08-12",922,246888,127,26,0,0,0,0,0],["2026-08-12",58,246400,5,3,4,0,2,2,0],["2026-08-12",1065,246000,8,6,6,0,0,0,0],["2026-08-12",466,245450,194,14,53,0,0,1,0],["2026-08-12",58,240900,5,3,4,0,2,2,0],["2026-08-12",58,235600,5,3,4,0,2,2,0],["2026-08-12",8,235300,5,3,4,0,2,2,0],["2026-08-12",8,235300,5,3,4,0,2,2,0],["2026-08-12",189,232500,112,1,77,0,0,9,0],["2026-08-12",8,230100,5,3,4,0,2,2,0],["2026-08-12",8,226798,5,3,4,0,2,2,0],["2026-08-12",8,226720,5,3,4,0,2,2,0],["2026-08-12",1245,226314,19,51,0,0,0,0,0],["2026-08-12",8,226100,5,13,4,0,2,2,0],["2026-08-12",189,225000,112,1,77,0,0,9,0],["2026-08-12",8,208600,5,3,4,0,2,2,0],["2026-08-12",58,207900,5,3,4,0,2,2,0],["2026-08-12",58,204435,5,3,4,0,2,2,0],["2026-08-12",8,204100,5,3,4,0,2,2,0],["2026-08-12",8,204000,5,3,4,0,2,2,0],["2026-08-12",211,204000,112,1,77,0,0,9,0],["2026-08-12",8,202800,5,3,4,0,2,2,0],["2026-08-12",8,200400,5,3,4,0,2,2,0],["2026-08-12",112,196950,5,3,4,0,2,2,0],["2026-08-12",16,196300,5,3,4,0,2,2,0],["2026-08-12",8,195000,5,3,4,0,2,2,0],["2026-08-12",8,195000,5,3,4,0,2,2,0],["2026-08-12",8,193700,5,3,4,0,2,2,0],["2026-08-12",16,193700,5,3,4,0,2,2,0],["2026-08-12",8,193600,5,3,4,0,2,2,0],["2026-08-12",16,189800,5,3,4,0,2,2,0],["2026-08-12",8,189000,5,3,4,0,2,2,0],["2026-08-12",8,187200,5,3,4,0,2,2,0],["2026-08-12",8,187200,5,3,4,0,2,2,0],["2026-08-12",86,184500,56,36,40,0,0,9,0],["2026-08-12",86,184500,56,36,40,0,0,9,0],["2026-08-12",8,183600,5,3,4,0,2,2,0],["2026-08-12",16,183300,5,3,4,0,2,2,0],["2026-08-12",8,182000,5,3,4,0,2,2,0],["2026-08-12",8,180700,5,3,4,0,2,2,0],["2026-08-12",8,180000,5,3,4,0,2,2,0],["2026-08-12",8,176800,5,3,4,0,2,2,0],["2026-08-12",16,176800,5,3,4,0,2,2,0],["2026-08-12",8,176400,5,3,4,0,2,2,0],["2026-08-12",58,176000,5,3,4,0,2,2,0],["2026-08-12",243,174116,49,34,36,0,0,14,0],["2026-08-12",243,174016,49,34,36,0,0,14,0],["2026-08-12",8,171600,5,3,4,0,2,2,0],["2026-08-12",58,170100,5,3,4,0,2,2,0],["2026-08-12",484,168750,200,16,22,0,0,8,0],["2026-08-12",956,168000,143,1,89,0,0,0,0],["2026-08-12",8,167700,5,3,4,0,2,2,0],["2026-08-12",8,163200,5,3,4,0,2,2,0],["2026-08-12",112,158400,5,3,4,0,2,2,0],["2026-08-12",1470,156648,80,44,60,0,0,1,0],["2026-08-12",16,156000,5,3,4,0,2,2,0],["2026-08-12",8,150000,5,3,4,0,2,2,0],["2026-08-12",16,148980,5,3,4,0,2,2,0],["2026-08-12",112,148500,5,3,4,0,2,2,0],["2026-08-12",8,146900,5,3,4,0,2,2,0],["2026-08-12",545,145000,24,18,19,0,3,1,0],["2026-08-12",1245,142657,0,71,0,0,0,0,0],["2026-08-12",423,141888,186,1,103,0,0,3,0],["2026-08-12",16,140300,5,3,4,0,2,2,0],["2026-08-12",8,138000,5,3,4,0,2,2,0],["2026-08-12",8,136800,5,3,4,0,2,2,0],["2026-08-12",16,135200,5,3,4,0,2,2,0],["2026-08-12",1049,135000,181,51,101,0,0,0,0],["2026-08-12",8,129600,5,3,4,0,2,2,0],["2026-08-12",1346,126000,224,1,89,0,0,0,0],["2026-08-12",1346,126000,224,1,89,0,0,0,0],["2026-08-12",297,125500,139,49,51,0,5,13,0],["2026-08-12",176,125000,108,23,11,0,1,4,0],["2026-08-12",8,124100,5,3,4,0,2,2,0],["2026-08-12",664,119039,234,103,80,0,0,9,0],["2026-08-12",8,115200,5,3,4,0,2,2,0],["2026-08-12",103,112218,72,40,54,0,0,9,0],["2026-08-12",16,109600,5,3,4,0,2,2,0],["2026-08-12",183,105775,66,37,49,0,0,2,0],["2026-08-12",1245,103760,0,71,0,0,0,0,0],["2026-08-12",86,103000,56,36,40,0,0,9,0],["2026-08-12",398,102528,178,32,31,0,4,1,0],["2026-08-12",52,100000,39,24,26,0,0,9,0],["2026-08-12",292,99500,137,32,87,0,4,1,0],["2026-08-12",292,99500,137,32,87,0,4,1,0],["2026-08-12",1346,98000,224,1,89,0,0,0,0],["2026-08-12",1346,98000,224,1,89,0,0,0,0],["2026-08-12",1346,98000,224,1,89,0,0,0,0],["2026-08-12",1346,98000,224,1,89,0,0,0,0],["2026-08-12",1346,98000,224,1,89,0,0,0,0],["2026-08-12",1346,98000,224,1,89,0,0,0,0],["2026-08-12",534,97294,131,33,86,0,0,13,0],["2026-08-12",513,93769,131,33,86,0,0,13,0],["2026-08-12",532,91000,191,1,51,0,0,13,0],["2026-08-12",8,81000,5,3,4,0,2,2,0],["2026-08-12",1346,79800,224,1,89,0,0,0,0],["2026-08-12",176,79000,31,23,23,0,1,4,0],["2026-08-12",291,79000,36,1,28,0,0,9,0],["2026-08-12",1049,77143,19,51,0,0,0,0,0],["2026-08-12",1129,77000,143,1,89,0,0,0,0],["2026-08-12",410,75915,49,34,36,0,0,14,0],["2026-08-12",713,75804,181,82,101,0,0,0,0],["2026-08-12",713,75804,181,82,101,0,0,0,0],["2026-08-12",8,75600,17,3,4,0,2,0,0],["2026-08-12",538,75000,218,18,22,0,3,1,0],["2026-08-12",538,75000,218,18,22,0,3,1,0],["2026-08-12",538,75000,218,18,22,0,3,1,0],["2026-08-12",538,75000,218,18,22,0,3,1,0],["2026-08-12",538,75000,218,18,22,0,3,1,0],["2026-08-12",176,74000,31,23,23,0,1,4,0],["2026-08-12",291,71400,36,1,28,0,0,9,0],["2026-08-12",664,70500,82,14,33,0,0,9,0],["2026-08-12",490,70000,203,1,105,0,3,9,0],["2026-08-12",490,70000,203,1,105,0,3,9,0],["2026-08-12",1129,70000,224,1,89,0,0,0,0],["2026-08-12",664,69957,105,51,0,0,0,0,0],["2026-08-12",176,67000,133,1,11,0,0,4,0],["2026-08-12",8,65040,5,3,4,0,2,2,0],["2026-08-12",808,65000,242,14,120,0,0,3,0],["2026-08-12",808,65000,242,14,120,0,0,3,0],["2026-08-12",176,62000,31,23,23,0,1,4,0],["2026-08-12",291,61200,36,1,28,0,0,9,0],["2026-08-12",8,60000,17,3,4,0,2,0,0],["2026-08-12",554,59810,131,33,86,0,7,13,0],["2026-08-12",8,57600,17,3,4,0,2,0,0],["2026-08-12",347,55086,77,1,57,0,0,4,0],["2026-08-12",103,52500,15,39,13,0,0,5,0],["2026-08-12",1440,52500,146,82,1,0,0,0,0],["2026-08-12",103,52000,74,42,55,0,0,4,0],["2026-08-12",103,52000,26,39,6,0,0,11,0],["2026-08-12",291,50600,36,1,28,0,0,9,0],["2026-08-12",229,50375,118,60,71,0,0,3,0],["2026-08-12",8,50000,5,3,4,0,2,2,0],["2026-08-11",254,45000000,125,63,6,0,0,11,0],["2026-08-11",407,44081167,46,14,33,0,0,2,0],["2026-08-11",1480,18451100,267,1,130,0,0,9,0],["2026-08-11",14,12555000,8,6,6,0,0,0,0],["2026-08-11",1083,12356900,211,23,70,0,1,9,0],["2026-08-11",664,8354607,234,104,80,0,0,9,0],["2026-08-11",664,8354607,234,104,80,0,0,9,0],["2026-08-11",664,7759976,234,102,80,0,0,9,0],["2026-08-11",687,6878900,180,14,33,0,0,2,0],["2026-08-11",687,6149000,180,14,33,0,0,2,0],["2026-08-11",687,6149000,180,14,33,0,0,2,0],["2026-08-11",664,5513855,234,102,80,0,0,9,0],["2026-08-11",307,4996000,6,4,5,0,0,3,0],["2026-08-11",307,4798000,6,26,5,0,0,9,0],["2026-08-11",133,4700000,91,23,65,0,1,9,0],["2026-08-11",161,3814100,8,6,6,0,0,0,0],["2026-08-11",687,3287000,180,14,33,0,0,2,0],["2026-08-11",1386,3269333,135,14,33,0,0,2,0],["2026-08-11",1392,3212500,180,14,33,0,0,2,0],["2026-08-11",323,2785571,6,26,5,0,0,9,0],["2026-08-11",323,2695714,6,26,5,0,0,9,0],["2026-08-11",388,2375344,6,26,5,0,0,9,0],["2026-08-11",325,2353901,71,39,53,0,6,1,0],["2026-08-11",664,2285616,234,102,80,0,0,9,0],["2026-08-11",518,2155002,211,23,70,0,7,9,0],["2026-08-11",328,2000000,33,47,25,0,0,0,0],["2026-08-11",518,1655280,211,23,70,0,7,9,0],["2026-08-11",664,1628964,234,102,80,0,0,9,0],["2026-08-11",310,1628060,142,1,25,0,0,9,0],["2026-08-11",382,1434852,28,23,22,0,1,9,0],["2026-08-11",382,1254486,28,23,22,0,1,9,0],["2026-08-11",382,1239516,28,23,22,0,1,9,0],["2026-08-11",236,1180400,48,27,35,0,0,13,0],["2026-08-11",382,1167660,28,23,22,0,1,9,0],["2026-08-11",325,1085882,71,39,53,0,6,1,0],["2026-08-11",382,1078305,28,23,22,0,1,9,0],["2026-08-11",664,892610,234,102,80,0,0,9,0],["2026-08-11",323,762224,6,26,5,0,0,9,0],["2026-08-11",315,739281,55,14,33,0,0,9,0],["2026-08-11",323,737636,6,26,5,0,0,9,0],["2026-08-11",123,691804,7,5,5,0,0,3,0],["2026-08-11",171,627373,7,5,5,0,0,3,0],["2026-08-11",171,613457,7,20,5,0,0,3,0],["2026-08-11",43,596628,30,1,5,0,2,9,0],["2026-08-11",664,525840,38,6,15,0,0,3,0],["2026-08-11",171,525673,7,5,5,0,0,3,0],["2026-08-11",552,500000,222,23,113,0,1,9,0],["2026-08-11",171,494970,7,5,5,0,0,3,0],["2026-08-11",194,470143,7,5,5,0,0,3,0],["2026-08-11",62,469429,30,17,5,0,2,3,0],["2026-08-11",545,465000,24,18,19,0,3,1,0],["2026-08-11",62,454286,23,1,5,0,0,9,0],["2026-08-11",62,454286,30,17,5,0,2,3,0],["2026-08-11",62,454286,30,17,5,0,2,3,0],["2026-08-11",171,417776,7,20,5,0,0,3,0],["2026-08-11",214,407143,22,1,18,0,0,9,0],["2026-08-11",171,388187,22,5,18,0,0,3,0],["2026-08-11",171,380383,22,5,18,0,0,3,0],["2026-08-11",171,373890,7,5,5,0,0,3,0],["2026-08-11",30,364600,30,22,5,0,2,3,0],["2026-08-11",325,357191,147,10,60,0,6,1,0],["2026-08-11",30,352839,30,22,5,0,2,3,0],["2026-08-11",30,352839,30,22,5,0,2,3,0],["2026-08-11",62,348286,23,1,5,0,0,9,0],["2026-08-11",62,333143,30,17,5,0,2,3,0],["2026-08-11",664,322989,234,102,80,0,0,9,0],["2026-08-11",325,317908,147,10,60,0,6,1,0],["2026-08-11",171,305696,7,5,5,0,0,3,0],["2026-08-11",171,290327,7,20,5,0,0,3,0],["2026-08-11",325,289997,53,47,39,0,6,9,0],["2026-08-11",30,265714,29,5,18,0,2,3,0],["2026-08-11",346,256000,156,14,93,0,0,11,0],["2026-08-11",124,255000,8,6,6,0,0,0,0],["2026-08-11",346,244000,156,14,93,0,0,11,0],["2026-08-11",380,240000,171,70,65,0,0,9,0],["2026-08-11",1044,240000,56,36,40,0,0,9,0],["2026-08-11",325,217634,147,10,60,0,6,1,0],["2026-08-11",1191,200000,106,1,75,0,0,9,0],["2026-08-11",30,199942,30,22,5,0,2,3,0],["2026-08-11",325,191408,147,10,60,0,6,1,0],["2026-08-11",664,182958,234,102,80,0,0,9,0],["2026-08-11",664,181959,234,103,80,0,0,9,0],["2026-08-11",325,177356,147,10,60,0,6,1,0],["2026-08-11",325,174213,147,10,60,0,6,1,0],["2026-08-11",545,167500,24,18,19,0,3,1,0],["2026-08-11",30,164658,30,5,5,0,2,3,0],["2026-08-11",325,160990,147,10,60,0,6,1,0],["2026-08-11",325,159735,147,10,60,0,6,1,0],["2026-08-11",325,158745,147,10,60,0,6,1,0],["2026-08-11",664,149217,234,102,80,0,0,9,0],["2026-08-11",664,142701,30,50,5,0,2,3,0],["2026-08-11",423,141888,186,1,103,0,0,3,0],["2026-08-11",664,136230,29,96,18,0,2,3,0],["2026-08-11",325,129698,147,10,60,0,6,1,0],["2026-08-11",171,125758,7,20,5,0,0,3,0],["2026-08-11",1044,120000,56,36,40,0,0,9,0],["2026-08-11",325,118368,147,10,60,0,6,1,0],["2026-08-11",1192,114364,106,1,75,0,0,9,0],["2026-08-11",325,113130,71,39,53,0,6,1,0],["2026-08-11",379,112800,38,1,15,0,0,3,0],["2026-08-11",664,112680,38,89,15,0,0,3,0],["2026-08-11",664,110000,38,89,15,0,0,3,0],["2026-08-11",325,109312,147,49,60,0,6,1,0],["2026-08-11",545,100000,24,18,19,0,3,1,0],["2026-08-11",325,98630,71,39,53,0,6,1,0],["2026-08-11",325,97436,147,10,60,0,6,1,0],["2026-08-11",664,97320,38,89,15,0,0,3,0],["2026-08-11",325,95262,148,39,36,0,6,8,0],["2026-08-11",1192,95140,128,1,1,0,0,9,0],["2026-08-11",375,95077,29,1,18,0,2,9,0],["2026-08-11",375,95077,29,1,18,0,2,9,0],["2026-08-11",9,94637,10,8,8,0,0,4,0],["2026-08-11",325,94434,148,8,36,0,6,14,0],["2026-08-11",97,90000,67,14,50,0,0,2,0],["2026-08-11",1044,90000,56,36,40,0,0,9,0],["2026-08-11",664,89688,234,102,80,0,0,9,0],["2026-08-11",664,86996,252,105,124,0,0,3,0],["2026-08-11",664,86075,38,89,15,0,0,3,0],["2026-08-11",325,85362,147,10,60,0,6,1,0],["2026-08-11",664,85100,19,1,0,0,0,0,0],["2026-08-11",325,84249,147,49,60,0,6,1,0],["2026-08-11",664,83620,2,1,1,0,0,9,0],["2026-08-11",664,82140,128,1,1,0,0,9,0],["2026-08-11",664,80000,38,89,15,0,0,3,0],["2026-08-11",664,80000,29,99,18,0,2,3,0],["2026-08-11",664,78800,252,1,124,0,0,3,0],["2026-08-11",664,76220,181,1,101,0,0,0,0],["2026-08-11",664,75900,247,74,5,0,0,3,0],["2026-08-11",664,75900,252,105,124,0,0,3,0],["2026-08-11",664,75900,247,74,5,0,0,3,0],["2026-08-11",664,75900,247,74,5,0,0,3,0],["2026-08-11",546,75000,24,18,19,0,3,1,0],["2026-08-11",546,75000,24,18,19,0,3,1,0],["2026-08-11",546,75000,24,18,19,0,3,1,0],["2026-08-11",546,75000,24,18,19,0,3,1,0],["2026-08-11",806,75000,240,18,44,0,3,12,0],["2026-08-11",664,74000,2,1,1,0,0,9,0],["2026-08-11",664,71510,29,50,18,0,2,3,0],["2026-08-11",325,71081,159,69,43,0,6,6,0],["2026-08-11",664,70000,247,92,5,0,0,3,0],["2026-08-11",664,70000,247,92,5,0,0,3,0],["2026-08-11",664,70000,247,92,5,0,0,3,0],["2026-08-11",415,68160,38,52,15,0,0,3,0],["2026-08-11",325,66848,147,49,60,0,6,1,0],["2026-08-11",664,66600,127,1,0,0,0,0,0],["2026-08-11",664,64380,146,1,1,0,0,9,0],["2026-08-11",545,64000,24,18,19,0,3,1,0],["2026-08-11",325,63800,147,10,60,0,6,1,0],["2026-08-11",664,62835,252,1,124,0,0,3,0],["2026-08-11",664,62400,227,97,59,0,0,3,0],["2026-08-11",664,62160,2,1,1,0,0,9,0],["2026-08-11",340,62000,154,24,54,0,0,9,0],["2026-08-11",664,61800,247,94,5,0,0,3,0],["2026-08-11",325,61488,147,49,60,0,6,1,0],["2026-08-11",664,61000,30,74,5,0,2,3,0],["2026-08-11",664,61000,30,74,5,0,2,3,0],["2026-08-11",664,60874,226,1,99,0,0,11,0],["2026-08-11",664,60400,227,1,59,0,0,9,0],["2026-08-11",664,60000,247,94,5,0,0,3,0],["2026-08-11",293,59648,38,1,15,0,0,3,0],["2026-08-11",293,59648,38,1,15,0,0,3,0],["2026-08-11",664,58653,227,1,59,0,0,9,0],["2026-08-11",664,58100,227,97,59,0,0,3,0],["2026-08-11",664,57905,38,89,15,0,0,3,0],["2026-08-11",664,57905,38,89,15,0,0,3,0],["2026-08-11",180,57705,109,37,76,0,0,8,0],["2026-08-11",664,57380,30,22,5,0,2,3,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",1264,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,57014,226,1,99,0,0,11,0],["2026-08-11",664,56000,224,6,89,0,0,0,0],["2026-08-11",325,55706,147,10,60,0,6,1,0],["2026-08-11",546,55000,24,18,19,0,3,1,0],["2026-08-11",664,54500,227,74,59,0,0,3,0],["2026-08-11",664,54000,224,6,89,0,0,0,0],["2026-08-11",664,53200,247,94,5,0,0,3,0],["2026-08-11",664,53200,247,94,5,0,0,3,0],["2026-08-11",664,53200,247,94,5,0,0,3,0],["2026-08-11",664,52800,227,97,59,0,0,3,0],["2026-08-11",664,52800,227,97,59,0,0,3,0],["2026-08-11",664,52800,227,97,59,0,0,3,0],["2026-08-11",664,52800,227,97,59,0,0,3,0],["2026-08-11",664,52800,227,97,59,0,0,3,0],["2026-08-11",325,52220,147,10,60,0,6,1,0],["2026-08-11",664,51800,181,1,101,0,0,0,0],["2026-08-11",664,51800,106,1,75,0,0,9,0],["2026-08-11",30,51429,29,22,18,0,2,3,0],["2026-08-11",664,50528,247,106,5,0,0,3,0],["2026-08-11",325,50000,158,39,53,0,6,1,0],["2026-08-11",339,50000,153,18,2,0,3,4,0],["2026-08-11",664,50000,247,94,5,0,0,3,0],["2026-08-10",2,96699326,4,2,3,0,1,1,0],["2026-08-10",2,79360324,4,2,3,0,1,1,0],["2026-08-10",1480,18451074,267,1,130,0,0,9,0],["2026-08-10",449,15856500,8,6,6,0,0,0,0],["2026-08-10",247,15506150,8,6,6,0,0,0,0],["2026-08-10",664,12445870,234,102,80,0,0,9,0],["2026-08-10",270,11567650,8,6,6,0,0,0,0],["2026-08-10",395,9021000,8,6,6,0,0,0,0],["2026-08-10",1471,8000000,139,33,51,0,0,13,0],["2026-08-10",406,7403700,180,14,33,0,0,2,0],["2026-08-10",1392,6705000,180,14,33,0,0,2,0],["2026-08-10",1369,5984500,180,14,33,0,0,2,0],["2026-08-10",29,5000000,28,21,22,0,0,9,0],["2026-08-10",87,4355500,8,6,6,0,0,0,0],["2026-08-10",265,4026127,131,33,86,0,0,13,0],["2026-08-10",664,3283072,234,102,80,0,0,9,0],["2026-08-10",25,3100000,8,6,6,0,0,0,0],["2026-08-10",1386,2934000,135,14,33,0,0,2,0],["2026-08-10",169,2619500,8,6,6,0,0,0,0],["2026-08-10",378,2408589,169,1,97,0,0,9,0],["2026-08-10",1021,2232000,8,6,6,0,0,0,0],["2026-08-10",539,2214000,24,18,19,0,3,1,0],["2026-08-10",84,2207200,8,6,6,0,0,0,0],["2026-08-10",1178,1565300,8,6,6,0,0,0,0],["2026-08-10",344,1540000,155,27,92,0,0,9,0],["2026-08-10",378,1479177,170,1,97,0,0,9,0],["2026-08-10",990,1385647,234,88,80,0,7,9,0],["2026-08-10",378,1284084,168,1,97,0,0,9,0],["2026-08-10",19,1170900,21,16,17,0,0,8,0],["2026-08-10",34,1162500,8,6,6,0,0,0,0],["2026-08-10",277,1116400,135,14,33,0,0,2,0],["2026-08-10",664,1014360,234,102,80,0,0,9,0],["2026-08-10",468,985312,66,37,49,0,0,2,0],["2026-08-10",332,979500,8,6,6,0,0,0,0],["2026-08-10",338,975000,8,6,6,0,0,0,0],["2026-08-10",664,854806,234,102,80,0,0,9,0],["2026-08-10",470,489800,8,6,6,0,0,0,0],["2026-08-10",420,475000,98,23,70,0,1,9,0],["2026-08-10",378,445509,179,1,97,0,0,9,0],["2026-08-10",187,378000,5,3,4,0,2,2,0],["2026-08-10",6,263500,8,6,6,0,0,0,0],["2026-08-10",187,226800,5,3,4,0,2,2,0],["2026-08-10",16,216000,5,3,4,0,2,2,0],["2026-08-10",1412,207172,128,0,1,0,0,0,0],["2026-08-10",16,206400,5,3,4,0,2,2,0],["2026-08-10",999,192696,2,0,1,0,0,0,0],["2026-08-10",999,192696,2,0,1,0,0,0,0],["2026-08-10",911,184527,248,91,48,0,0,1,0],["2026-08-10",329,163965,131,33,86,0,0,13,0],["2026-08-10",1412,136882,2,0,1,0,0,0,0],["2026-08-10",13,128256,15,12,13,0,0,5,0],["2026-08-10",1348,121669,19,0,0,0,0,0,0],["2026-08-10",1169,116274,2,58,1,0,0,9,0],["2026-08-10",1169,116274,2,58,1,0,0,9,0],["2026-08-10",999,112420,1,0,0,0,0,0,0],["2026-08-10",999,112420,1,0,0,0,0,0,0],["2026-08-10",1348,111202,1,0,0,0,0,0,0],["2026-08-10",1045,107100,105,0,0,0,0,0,0],["2026-08-10",1045,107072,105,0,0,0,0,0,0],["2026-08-10",1348,103462,236,0,115,0,0,0,0],["2026-08-10",1348,101340,2,0,1,0,0,0,0],["2026-08-10",1045,100394,127,0,0,0,0,0,0],["2026-08-10",744,98418,236,0,115,0,0,0,0],["2026-08-10",1348,97384,127,0,0,0,0,0,0],["2026-08-10",1347,96208,1,0,0,0,0,0,0],["2026-08-10",1045,96079,1,0,0,0,0,0,0],["2026-08-10",1045,96079,0,0,0,0,0,0,0],["2026-08-10",664,95000,66,37,49,0,0,2,0],["2026-08-10",664,95000,66,37,49,0,0,2,0],["2026-08-10",1045,93688,236,0,115,0,0,0,0],["2026-08-10",1045,93688,126,0,0,0,0,0,0],["2026-08-10",1045,93688,19,0,0,0,0,0,0],["2026-08-10",1045,93688,146,0,1,0,0,0,0],["2026-08-10",1045,93688,105,0,0,0,0,0,0],["2026-08-10",1045,93688,1,0,0,0,0,0,0],["2026-08-10",1045,93688,0,0,0,0,0,0,0],["2026-08-10",1045,93688,105,0,0,0,0,0,0],["2026-08-10",1045,93688,105,0,0,0,0,0,0],["2026-08-10",1045,93688,1,0,0,0,0,0,0],["2026-08-10",1045,91778,2,0,1,0,0,0,0],["2026-08-10",1048,90738,128,0,1,0,0,0,0],["2026-08-10",1348,90297,19,0,0,0,0,0,0],["2026-08-10",32,90000,28,25,22,0,0,9,0],["2026-08-10",1045,89387,105,0,0,0,0,0,0],["2026-08-10",1412,89264,19,0,0,0,0,0,0],["2026-08-10",1063,89152,19,0,0,0,0,0,0],["2026-08-10",1045,88687,146,0,1,0,0,0,0],["2026-08-10",1045,87010,0,0,0,0,0,0,0],["2026-08-10",1045,86996,126,0,0,0,0,0,0],["2026-08-10",1045,86996,19,0,0,0,0,0,0],["2026-08-10",1045,86996,2,0,1,0,0,0,0],["2026-08-10",1045,86996,236,0,115,0,0,0,0],["2026-08-10",1045,86996,105,0,0,0,0,0,0],["2026-08-10",1045,86996,126,0,0,0,0,0,0],["2026-08-10",1045,86996,236,0,115,0,0,0,0],["2026-08-10",1045,86996,0,0,0,0,0,0,0],["2026-08-10",1045,86996,126,0,0,0,0,0,0],["2026-08-10",1045,86996,126,0,0,0,0,0,0],["2026-08-10",1045,86996,105,0,0,0,0,0,0],["2026-08-10",1045,86996,0,0,0,0,0,0,0],["2026-08-10",1045,86996,0,0,0,0,0,0,0],["2026-08-10",1045,86996,105,0,0,0,0,0,0],["2026-08-10",1045,86996,127,0,0,0,0,0,0],["2026-08-10",1045,86996,105,0,0,0,0,0,0],["2026-08-10",1045,86996,127,0,0,0,0,0,0],["2026-08-10",1045,86996,19,0,0,0,0,0,0],["2026-08-10",1045,86996,126,0,0,0,0,0,0],["2026-08-10",1045,86996,1,0,0,0,0,0,0],["2026-08-10",1045,86996,236,0,115,0,0,0,0],["2026-08-10",1045,86996,105,0,0,0,0,0,0],["2026-08-10",1045,86996,1,0,0,0,0,0,0],["2026-08-10",233,86700,24,18,19,0,3,1,0],["2026-08-10",1412,86408,127,0,0,0,0,0,0],["2026-08-10",1045,83650,127,0,0,0,0,0,0],["2026-08-10",1348,81928,0,0,0,0,0,0,0],["2026-08-10",1348,81928,127,0,0,0,0,0,0],["2026-08-10",1348,81928,0,0,0,0,0,0,0],["2026-08-10",1348,81928,0,0,0,0,0,0,0],["2026-08-10",1348,81928,19,0,0,0,0,0,0],["2026-08-10",1348,81928,19,0,0,0,0,0,0],["2026-08-10",1348,81928,146,0,1,0,0,0,0],["2026-08-10",1348,81928,1,0,0,0,0,0,0],["2026-08-10",744,81898,19,0,0,0,0,0,0],["2026-08-10",1348,81382,19,0,0,0,0,0,0],["2026-08-10",1412,81340,1,0,0,0,0,0,0],["2026-08-10",999,81207,126,0,0,0,0,0,0],["2026-08-10",999,81207,126,0,0,0,0,0,0],["2026-08-10",743,81088,127,0,0,0,0,0,0],["2026-08-10",999,81032,236,0,115,0,0,0,0],["2026-08-10",1348,80990,19,0,0,0,0,0,0],["2026-08-10",1045,80304,126,0,0,0,0,0,0],["2026-08-10",1045,80304,146,0,1,0,0,0,0],["2026-08-10",1045,80304,236,0,115,0,0,0,0],["2026-08-10",1412,79128,1,0,0,0,0,0,0],["2026-08-10",1412,79128,2,0,1,0,0,0,0],["2026-08-10",1348,77639,19,0,0,0,0,0,0],["2026-08-10",1045,76979,146,0,1,0,0,0,0],["2026-08-10",1348,76452,126,0,0,0,0,0,0],["2026-08-10",1347,75292,2,0,1,0,0,0,0],["2026-08-10",1063,75040,2,0,1,0,0,0,0],["2026-08-10",1063,74704,1,0,0,0,0,0,0],["2026-08-10",744,74228,229,0,115,0,0,0,0],["2026-08-10",744,74228,105,0,0,0,0,0,0],["2026-08-10",744,74228,105,0,0,0,0,0,0],["2026-08-10",1412,74228,19,0,0,0,0,0,0],["2026-08-10",1348,74200,19,0,0,0,0,0,0],["2026-08-10",1348,74200,1,0,0,0,0,0,0],["2026-08-10",1348,74200,1,0,0,0,0,0,0],["2026-08-10",1348,74200,19,0,0,0,0,0,0],["2026-08-10",1348,74200,2,0,1,0,0,0,0],["2026-08-10",1348,74200,127,0,0,0,0,0,0],["2026-08-10",1348,74200,19,0,0,0,0,0,0],["2026-08-10",1348,74200,1,0,0,0,0,0,0],["2026-08-10",1348,74200,127,0,0,0,0,0,0],["2026-08-10",1348,74200,19,0,0,0,0,0,0],["2026-08-10",1348,74200,1,0,0,0,0,0,0],["2026-08-10",1348,74200,127,0,0,0,0,0,0],["2026-08-10",1348,74200,19,0,0,0,0,0,0],["2026-08-10",1348,74200,2,0,1,0,0,0,0],["2026-08-10",1348,74200,19,0,0,0,0,0,0],["2026-08-10",1348,74200,146,0,1,0,0,0,0],["2026-08-10",1348,74200,19,0,0,0,0,0,0],["2026-08-10",1412,74060,1,0,0,0,0,0,0],["2026-08-10",1412,74060,19,0,0,0,0,0,0],["2026-08-10",6,73800,8,6,6,0,0,0,0],["2026-08-10",744,73640,105,0,0,0,0,0,0],["2026-08-10",1045,73612,19,0,0,0,0,0,0],["2026-08-10",1045,73612,105,0,0,0,0,0,0],["2026-08-10",1045,73612,126,0,0,0,0,0,0],["2026-08-10",233,73500,24,18,19,0,3,1,0],["2026-08-10",999,73360,126,0,0,0,0,0,0],["2026-08-10",999,73360,1,0,0,0,0,0,0],["2026-08-10",999,73360,1,0,0,0,0,0,0],["2026-08-10",999,73360,126,0,0,0,0,0,0],["2026-08-10",1348,73038,1,0,0,0,0,0,0],["2026-08-10",999,72632,126,0,0,0,0,0,0],["2026-08-10",999,72632,126,0,0,0,0,0,0],["2026-08-10",999,72443,1,0,0,0,0,0,0],["2026-08-10",999,72443,1,0,0,0,0,0,0],["2026-08-10",664,71830,234,103,80,0,0,9,0],["2026-08-10",845,71722,0,0,0,0,0,0,0],["2026-08-10",845,71722,0,0,0,0,0,0,0],["2026-08-10",1045,71700,105,0,0,0,0,0,0],["2026-08-10",1045,71700,19,0,0,0,0,0,0],["2026-08-10",999,71014,126,0,0,0,0,0,0],["2026-08-10",1045,69788,236,0,115,0,0,0,0],["2026-08-10",999,69456,236,0,115,0,0,0,0],["2026-08-10",1045,68832,229,0,115,0,0,0,0],["2026-08-10",1347,67900,0,0,0,0,0,0,0],["2026-08-10",1063,67648,1,0,0,0,0,0,0],["2026-08-10",1063,67648,2,0,1,0,0,0,0],["2026-08-10",1063,66948,105,0,0,0,0,0,0],["2026-08-10",1045,66920,2,0,1,0,0,0,0],["2026-08-10",1045,66920,19,0,0,0,0,0,0],["2026-08-10",1045,66920,126,0,0,0,0,0,0],["2026-08-10",1045,66920,105,0,0,0,0,0,0],["2026-08-10",1045,66920,128,0,1,0,0,0,0],["2026-08-10",1045,66920,19,0,0,0,0,0,0],["2026-08-10",1045,66920,105,0,0,0,0,0,0],["2026-08-10",1045,66920,128,0,1,0,0,0,0],["2026-08-10",1045,66920,2,0,1,0,0,0,0],["2026-08-10",1045,66920,105,0,0,0,0,0,0],["2026-08-10",1045,66920,105,0,0,0,0,0,0],["2026-08-10",1045,66920,105,0,0,0,0,0,0],["2026-08-10",1045,66920,126,0,0,0,0,0,0],["2026-08-10",1045,66920,127,0,0,0,0,0,0],["2026-08-10",1045,66920,19,0,0,0,0,0,0],["2026-08-10",1348,66472,127,0,0,0,0,0,0],["2026-08-10",1348,66472,127,0,0,0,0,0,0],["2026-08-10",1348,66472,1,0,0,0,0,0,0],["2026-08-10",1348,66472,127,0,0,0,0,0,0],["2026-08-10",1348,65974,1,0,0,0,0,0,0],["2026-08-10",1348,65310,19,0,0,0,0,0,0],["2026-08-10",1348,65310,1,0,0,0,0,0,0],["2026-08-10",1045,65016,229,0,115,0,0,0,0],["2026-08-10",999,64960,1,0,0,0,0,0,0],["2026-08-10",664,64000,130,1,11,0,0,4,0],["2026-08-10",744,63624,236,0,115,0,0,0,0],["2026-08-10",1045,63574,105,0,0,0,0,0,0],["2026-08-10",1347,63420,2,0,1,0,0,0,0],["2026-08-10",1348,63056,126,0,0,0,0,0,0],["2026-08-10",1119,63024,106,58,75,0,0,9,0],["2026-08-10",1119,63024,106,58,75,0,0,9,0],["2026-08-10",108,63000,79,1,59,0,0,9,0],["2026-08-10",1063,62892,2,0,1,0,0,0,0],["2026-08-10",1348,62604,0,0,0,0,0,0,0],["2026-08-10",744,61860,236,0,115,0,0,0,0],["2026-08-10",1348,60960,19,0,0,0,0,0,0],["2026-08-10",1347,60928,1,0,0,0,0,0,0],["2026-08-10",1045,60228,19,0,0,0,0,0,0],["2026-08-10",1045,60228,0,0,0,0,0,0,0],["2026-08-10",1045,60228,2,0,1,0,0,0,0],["2026-08-10",743,58212,235,0,0,0,0,0,0],["2026-08-10",744,57736,105,0,0,0,0,0,0],["2026-08-10",744,57736,105,0,0,0,0,0,0],["2026-08-10",744,57736,105,0,0,0,0,0,0],["2026-08-10",1048,57722,1,0,0,0,0,0,0],["2026-08-10",1348,57582,127,0,0,0,0,0,0],["2026-08-10",1348,57582,19,0,0,0,0,0,0],["2026-08-10",1348,57582,0,0,0,0,0,0,0],["2026-08-10",1348,57582,19,0,0,0,0,0,0],["2026-08-10",1348,57582,126,0,0,0,0,0,0],["2026-08-10",1348,57582,19,0,0,0,0,0,0],["2026-08-10",1348,57582,127,0,0,0,0,0,0],["2026-08-10",1348,57582,105,0,0,0,0,0,0],["2026-08-10",1348,57582,127,0,0,0,0,0,0],["2026-08-10",1348,57582,146,0,1,0,0,0,0],["2026-08-10",999,56938,126,0,0,0,0,0,0],["2026-08-10",999,56938,126,0,0,0,0,0,0],["2026-08-10",999,56938,1,0,0,0,0,0,0],["2026-08-10",1045,56882,105,0,0,0,0,0,0],["2026-08-10",1045,56882,105,0,0,0,0,0,0],["2026-08-10",1412,56812,127,0,0,0,0,0,0],["2026-08-10",1045,55448,105,0,0,0,0,0,0],["2026-08-10",664,55000,66,37,49,0,0,2,0],["2026-08-10",1048,54808,19,0,0,0,0,0,0],["2026-08-10",1045,54258,105,0,0,0,0,0,0],["2026-08-10",108,54000,79,1,59,0,0,9,0],["2026-08-10",218,53812,106,58,75,0,0,9,0],["2026-08-10",1045,53550,105,0,0,0,0,0,0],["2026-08-10",579,53214,143,0,89,0,0,0,0],["2026-08-10",579,53214,143,0,89,0,0,0,0],["2026-08-10",579,53214,143,0,89,0,0,0,0],["2026-08-10",579,53214,143,0,89,0,0,0,0],["2026-08-10",579,53214,143,0,89,0,0,0,0],["2026-08-10",579,53214,143,0,89,0,0,0,0],["2026-08-10",999,53188,229,0,115,0,0,0,0],["2026-08-10",1348,52834,105,0,0,0,0,0,0],["2026-08-10",347,52650,157,1,94,0,0,11,0],["2026-08-10",579,52632,106,0,75,0,0,0,0],["2026-08-10",579,52632,106,0,75,0,0,0,0],["2026-08-10",1063,52500,128,0,1,0,0,0,0],["2026-08-10",1063,52500,2,0,1,0,0,0,0],["2026-08-10",1045,51867,105,0,0,0,0,0,0],["2026-08-10",1412,51660,146,0,1,0,0,0,0],["2026-08-10",1412,50722,1,0,0,0,0,0,0],["2026-08-10",1045,50668,19,0,0,0,0,0,0],["2026-08-07",531,122689008,215,2,110,0,0,3,0],["2026-08-07",531,13290104,216,2,110,0,0,3,0],["2026-08-07",1307,7630900,180,14,33,0,0,2,0],["2026-08-07",996,5562200,180,14,33,0,0,2,0],["2026-08-07",280,1472380,46,14,33,0,0,2,0],["2026-08-07",280,1454614,46,14,33,0,0,2,0],["2026-08-07",280,1454614,46,14,33,0,0,2,0],["2026-08-07",127,549150,87,44,4,0,2,2,0],["2026-08-07",303,500000,28,25,22,0,0,9,0],["2026-08-07",187,435600,37,29,4,0,2,9,0],["2026-08-07",463,369500,69,16,52,0,0,8,0],["2026-08-07",463,364500,69,16,52,0,0,8,0],["2026-08-07",664,343756,228,6,6,0,0,0,0],["2026-08-07",187,221000,37,29,4,0,2,9,0],["2026-08-07",187,219968,37,29,4,0,2,9,0],["2026-08-07",187,158400,37,29,4,0,2,9,0],["2026-08-07",266,133533,52,29,38,0,0,6,0],["2026-08-07",266,127537,52,29,38,0,0,6,0],["2026-08-07",664,101478,227,97,59,0,0,3,0],["2026-08-07",187,70200,37,29,4,0,2,9,0],["2026-08-07",187,63200,37,29,4,0,2,9,0],["2026-08-07",809,60000,115,15,79,0,0,1,0],["2026-08-06",1005,51807653,250,24,43,0,0,6,0],["2026-08-06",813,14614602,234,88,80,0,7,9,0],["2026-08-06",909,5235980,234,88,80,0,7,9,0],["2026-08-06",996,5148300,180,14,33,0,0,2,0],["2026-08-06",144,5019805,95,1,69,0,0,11,0],["2026-08-06",760,4153135,234,88,80,0,7,9,0],["2026-08-06",377,4005583,167,14,66,0,0,1,0],["2026-08-06",327,3728571,23,22,5,0,0,3,0],["2026-08-06",664,3489924,234,102,80,0,0,9,0],["2026-08-06",377,2957144,167,14,66,0,0,1,0],["2026-08-06",398,1581482,178,32,31,0,4,1,0],["2026-08-06",327,1571143,23,1,5,0,0,9,0],["2026-08-06",664,1500000,234,102,80,0,0,9,0],["2026-08-06",435,1296233,6,26,5,0,0,9,0],["2026-08-06",327,1194286,23,22,5,0,0,3,0],["2026-08-06",185,1156300,110,54,5,0,0,3,0],["2026-08-06",185,1156300,110,54,5,0,0,3,0],["2026-08-06",185,1119000,110,54,5,0,0,3,0],["2026-08-06",327,1118571,23,22,5,0,0,3,0],["2026-08-06",377,1048439,167,14,66,0,0,1,0],["2026-08-06",373,930230,10,8,8,0,0,4,0],["2026-08-06",287,920143,7,20,5,0,0,3,0],["2026-08-06",373,900000,10,8,8,0,0,4,0],["2026-08-06",373,889130,10,8,8,0,0,4,0],["2026-08-06",54,854936,7,20,5,0,0,3,0],["2026-08-06",54,749186,7,5,5,0,0,3,0],["2026-08-06",1360,715789,234,88,80,0,7,9,0],["2026-08-06",373,713085,10,8,8,0,0,4,0],["2026-08-06",242,677500,108,1,11,0,0,4,0],["2026-08-06",373,646229,10,8,8,0,0,4,0],["2026-08-06",664,620000,234,102,80,0,0,9,0],["2026-08-06",373,589500,10,8,8,0,0,4,0],["2026-08-06",373,582715,10,8,8,0,0,4,0],["2026-08-06",373,569109,10,8,8,0,0,4,0],["2026-08-06",288,531429,23,17,5,0,0,3,0],["2026-08-06",373,525550,10,8,8,0,0,4,0],["2026-08-06",288,514286,23,17,5,0,0,3,0],["2026-08-06",206,484929,23,1,5,0,0,9,0],["2026-08-06",373,469778,10,8,8,0,0,4,0],["2026-08-06",448,420701,22,5,18,0,0,3,0],["2026-08-06",187,417000,5,3,4,0,2,2,0],["2026-08-06",394,416448,38,52,15,0,0,3,0],["2026-08-06",373,390450,122,8,30,0,0,4,0],["2026-08-06",563,390000,194,14,53,0,0,1,0],["2026-08-06",394,381744,38,30,15,0,0,3,0],["2026-08-06",1472,376720,25,1,20,0,0,0,0],["2026-08-06",30,366548,22,5,18,0,0,3,0],["2026-08-06",30,366548,7,20,5,0,0,3,0],["2026-08-06",30,366371,22,5,18,0,0,3,0],["2026-08-06",30,364600,22,5,18,0,0,3,0],["2026-08-06",373,364000,10,8,8,0,0,4,0],["2026-08-06",30,360171,22,5,18,0,0,3,0],["2026-08-06",1180,355152,181,0,101,0,0,0,0],["2026-08-06",1180,355152,19,0,0,0,0,0,0],["2026-08-06",185,335700,110,54,5,0,0,3,0],["2026-08-06",366,321840,17,3,4,0,2,0,0],["2026-08-06",373,321111,10,8,8,0,0,4,0],["2026-08-06",366,300840,17,3,4,0,2,0,0],["2026-08-06",187,280722,5,3,4,0,2,2,0],["2026-08-06",187,268600,5,3,4,0,2,2,0],["2026-08-06",373,265428,10,8,8,0,0,4,0],["2026-08-06",26,265395,25,1,20,0,0,0,0],["2026-08-06",394,264448,38,52,15,0,0,3,0],["2026-08-06",987,251566,0,0,0,0,0,0,0],["2026-08-06",366,250240,17,3,4,0,2,0,0],["2026-08-06",394,247920,38,52,15,0,0,3,0],["2026-08-06",394,247920,38,52,15,0,0,3,0],["2026-08-06",373,241120,10,8,8,0,0,4,0],["2026-08-06",373,239950,10,8,8,0,0,4,0],["2026-08-06",373,237231,10,8,8,0,0,4,0],["2026-08-06",187,228800,5,3,4,0,2,2,0],["2026-08-06",373,223193,10,8,8,0,0,4,0],["2026-08-06",187,222248,5,3,4,0,2,2,0],["2026-08-06",373,221000,10,8,8,0,0,4,0],["2026-08-06",187,205400,5,3,4,0,2,2,0],["2026-08-06",159,200000,101,50,62,0,0,0,0],["2026-08-06",79,199286,29,1,18,0,2,9,0],["2026-08-06",79,199286,29,17,18,0,2,3,0],["2026-08-06",993,198016,146,0,1,0,0,0,0],["2026-08-06",373,198000,10,8,8,0,0,4,0],["2026-08-06",373,195210,10,8,8,0,0,4,0],["2026-08-06",373,193800,10,8,8,0,0,4,0],["2026-08-06",125,186000,86,1,62,0,0,0,0],["2026-08-06",195,180202,10,8,8,0,0,4,0],["2026-08-06",195,180202,10,8,8,0,0,4,0],["2026-08-06",125,180000,86,1,62,0,0,0,0],["2026-08-06",394,177676,38,52,15,0,0,3,0],["2026-08-06",0,177576,2,0,1,0,0,0,0],["2026-08-06",0,177576,2,0,1,0,0,0,0],["2026-08-06",30,177143,29,5,18,0,2,3,0],["2026-08-06",373,174216,122,8,30,0,0,4,0],["2026-08-06",356,174000,56,36,40,0,0,9,0],["2026-08-06",394,173520,38,52,15,0,0,3,0],["2026-08-06",373,165927,10,8,8,0,0,4,0],["2026-08-06",373,161650,10,8,8,0,0,4,0],["2026-08-06",373,161343,10,8,8,0,0,4,0],["2026-08-06",1239,160104,146,0,1,0,0,0,0],["2026-08-06",897,160096,1,0,0,0,0,0,0],["2026-08-06",373,160000,10,8,8,0,0,4,0],["2026-08-06",195,159522,10,8,8,0,0,4,0],["2026-08-06",373,156600,10,8,8,0,0,4,0],["2026-08-06",271,154286,23,17,5,0,0,3,0],["2026-08-06",924,150710,106,0,75,0,0,0,0],["2026-08-06",373,150000,10,8,8,0,0,4,0],["2026-08-06",448,146524,29,22,18,0,2,3,0],["2026-08-06",373,145054,122,8,30,0,0,4,0],["2026-08-06",195,144000,10,8,8,0,0,4,0],["2026-08-06",920,143731,1,0,0,0,0,0,0],["2026-08-06",920,143731,1,0,0,0,0,0,0],["2026-08-06",1022,137718,0,0,0,0,0,0,0],["2026-08-06",195,136429,10,8,8,0,0,4,0],["2026-08-06",987,133196,2,0,1,0,0,0,0],["2026-08-06",373,132897,10,8,8,0,0,4,0],["2026-08-06",920,128030,229,0,115,0,0,0,0],["2026-08-06",681,126448,105,0,0,0,0,0,0],["2026-08-06",1234,123076,146,0,1,0,0,0,0],["2026-08-06",1352,122805,1,0,0,0,0,0,0],["2026-08-06",920,122220,127,0,0,0,0,0,0],["2026-08-06",920,122220,127,0,0,0,0,0,0],["2026-08-06",1354,121632,229,0,115,0,0,0,0],["2026-08-06",394,120861,38,30,15,0,0,3,0],["2026-08-06",0,119495,0,0,0,0,0,0,0],["2026-08-06",987,118398,2,0,1,0,0,0,0],["2026-08-06",0,117177,0,0,0,0,0,0,0],["2026-08-06",920,116546,2,0,1,0,0,0,0],["2026-08-06",920,116546,2,0,1,0,0,0,0],["2026-08-06",373,116510,10,8,8,0,0,4,0],["2026-08-06",897,115248,19,0,0,0,0,0,0],["2026-08-06",1180,115192,126,0,0,0,0,0,0],["2026-08-06",195,113334,10,8,8,0,0,4,0],["2026-08-06",373,113246,10,8,8,0,0,4,0],["2026-08-06",111,111940,21,16,17,0,0,8,0],["2026-08-06",920,111580,19,0,0,0,0,0,0],["2026-08-06",920,111580,19,0,0,0,0,0,0],["2026-08-06",373,110618,10,8,8,0,0,4,0],["2026-08-06",373,110202,10,8,8,0,0,4,0],["2026-08-06",373,109190,10,8,8,0,0,4,0],["2026-08-06",394,108982,38,52,15,0,0,3,0],["2026-08-06",681,108724,105,0,0,0,0,0,0],["2026-08-06",195,107628,10,8,8,0,0,4,0],["2026-08-06",373,107360,10,8,8,0,0,4,0],["2026-08-06",681,106854,2,0,1,0,0,0,0],["2026-08-06",993,106596,0,0,0,0,0,0,0],["2026-08-06",373,105570,10,8,8,0,0,4,0],["2026-08-06",373,105000,10,8,8,0,0,4,0],["2026-08-06",1204,104423,128,0,1,0,0,0,0],["2026-08-06",1204,104423,128,0,1,0,0,0,0],["2026-08-06",1204,104423,128,0,1,0,0,0,0],["2026-08-06",1204,104423,128,0,1,0,0,0,0],["2026-08-06",373,103500,10,8,8,0,0,4,0],["2026-08-06",897,103495,146,0,1,0,0,0,0],["2026-08-06",195,102804,10,8,8,0,0,4,0],["2026-08-06",897,102536,2,0,1,0,0,0,0],["2026-08-06",897,102536,126,0,0,0,0,0,0],["2026-08-06",897,102536,0,0,0,0,0,0,0],["2026-08-06",394,100939,38,30,15,0,0,3,0],["2026-08-06",1180,99358,126,0,0,0,0,0,0],["2026-08-06",897,99064,105,0,0,0,0,0,0],["2026-08-06",897,99064,1,0,0,0,0,0,0],["2026-08-06",897,99064,1,0,0,0,0,0,0],["2026-08-06",897,99064,0,0,0,0,0,0,0],["2026-08-06",993,98966,19,0,0,0,0,0,0],["2026-08-06",744,98418,236,0,115,0,0,0,0],["2026-08-06",373,97380,10,8,8,0,0,4,0],["2026-08-06",1354,97146,236,0,115,0,0,0,0],["2026-08-06",1354,97146,126,0,0,0,0,0,0],["2026-08-06",1354,97146,19,0,0,0,0,0,0],["2026-08-06",0,96208,0,0,0,0,0,0,0],["2026-08-06",0,96208,0,0,0,0,0,0,0],["2026-08-06",920,95872,146,0,1,0,0,0,0],["2026-08-06",920,95872,146,0,1,0,0,0,0],["2026-08-06",373,95580,10,8,8,0,0,4,0],["2026-08-06",373,95461,122,8,30,0,0,4,0],["2026-08-06",375,95077,166,1,18,0,2,9,0],["2026-08-06",375,95077,29,1,18,0,2,9,0],["2026-08-06",375,95077,29,1,18,0,2,9,0],["2026-08-06",375,95077,166,1,18,0,2,9,0],["2026-08-06",375,95077,29,1,18,0,2,9,0],["2026-08-06",375,95077,29,1,18,0,2,9,0],["2026-08-06",375,95077,30,52,5,0,2,9,0],["2026-08-06",375,95077,29,1,18,0,2,9,0],["2026-08-06",375,95077,29,1,18,0,2,9,0],["2026-08-06",375,95077,29,1,18,0,2,9,0],["2026-08-06",375,95077,29,1,18,0,2,9,0],["2026-08-06",375,95077,29,1,18,0,2,9,0],["2026-08-06",375,95077,29,1,18,0,2,9,0],["2026-08-06",375,95077,29,1,18,0,2,9,0],["2026-08-06",375,95077,166,1,18,0,2,9,0],["2026-08-06",375,95077,166,1,18,0,2,9,0],["2026-08-06",375,95077,29,1,18,0,2,9,0],["2026-08-06",375,95077,29,1,18,0,2,9,0],["2026-08-06",375,95077,166,1,18,0,2,9,0],["2026-08-06",375,95077,29,1,18,0,2,9,0],["2026-08-06",375,95077,166,1,18,0,2,9,0],["2026-08-06",375,95077,29,1,18,0,2,9,0],["2026-08-06",375,95077,29,1,18,0,2,9,0],["2026-08-06",375,95077,29,1,18,0,2,9,0],["2026-08-06",375,95077,166,1,18,0,2,9,0],["2026-08-06",375,95077,30,52,5,0,2,9,0],["2026-08-06",375,95077,29,1,18,0,2,9,0],["2026-08-06",375,95077,166,1,18,0,2,9,0],["2026-08-06",375,95077,29,1,18,0,2,9,0],["2026-08-06",375,95077,166,1,18,0,2,9,0],["2026-08-06",375,95077,166,1,18,0,2,9,0],["2026-08-06",1357,94948,1,0,0,0,0,0,0],["2026-08-06",373,94824,10,8,8,0,0,4,0],["2026-08-06",195,94800,10,8,8,0,0,4,0],["2026-08-06",897,92803,105,0,0,0,0,0,0],["2026-08-06",324,92544,38,52,15,0,0,3,0],["2026-08-06",1063,92445,2,0,1,0,0,0,0],["2026-08-06",1354,90678,126,0,0,0,0,0,0],["2026-08-06",1354,90678,236,0,115,0,0,0,0],["2026-08-06",1354,90678,236,0,115,0,0,0,0],["2026-08-06",1354,90678,126,0,0,0,0,0,0],["2026-08-06",373,90099,10,8,8,0,0,4,0],["2026-08-06",897,90088,105,0,0,0,0,0,0],["2026-08-06",848,90021,105,0,0,0,0,0,0],["2026-08-06",373,89795,10,8,8,0,0,4,0],["2026-08-06",1063,89152,19,0,0,0,0,0,0],["2026-08-06",1354,88984,1,0,0,0,0,0,0],["2026-08-06",681,88676,19,0,0,0,0,0,0],["2026-08-06",373,88476,10,8,8,0,0,4,0],["2026-08-06",681,88284,19,0,0,0,0,0,0],["2026-08-06",848,87570,105,0,0,0,0,0,0],["2026-08-06",848,87570,105,0,0,0,0,0,0],["2026-08-06",1357,86730,19,0,0,0,0,0,0],["2026-08-06",1357,86730,236,0,115,0,0,0,0],["2026-08-06",1357,86730,1,0,0,0,0,0,0],["2026-08-06",1357,86730,1,0,0,0,0,0,0],["2026-08-06",920,86716,1,0,0,0,0,0,0],["2026-08-06",920,86716,1,0,0,0,0,0,0],["2026-08-06",920,86716,0,0,0,0,0,0,0],["2026-08-06",920,86716,0,0,0,0,0,0,0],["2026-08-06",373,86019,10,8,8,0,0,4,0],["2026-08-06",920,85974,127,0,0,0,0,0,0],["2026-08-06",920,85974,127,0,0,0,0,0,0],["2026-08-06",448,85714,29,20,18,0,2,3,0],["2026-08-06",1354,85624,146,0,1,0,0,0,0],["2026-08-06",1354,84848,19,0,0,0,0,0,0],["2026-08-06",1354,84210,0,0,0,0,0,0,0],["2026-08-06",1354,84210,1,0,0,0,0,0,0],["2026-08-06",373,84200,10,8,8,0,0,4,0],["2026-08-06",920,83722,0,0,0,0,0,0,0],["2026-08-06",920,83722,0,0,0,0,0,0,0],["2026-08-06",848,83629,126,0,0,0,0,0,0],["2026-08-06",848,83097,105,0,0,0,0,0,0],["2026-08-06",987,83034,0,0,0,0,0,0,0],["2026-08-06",744,82488,19,0,0,0,0,0,0],["2026-08-06",744,82488,236,0,115,0,0,0,0],["2026-08-06",848,82475,126,0,0,0,0,0,0],["2026-08-06",1180,82096,126,0,0,0,0,0,0],["2026-08-06",1114,81814,19,0,0,0,0,0,0],["2026-08-06",1354,81039,19,0,0,0,0,0,0],["2026-08-06",897,80394,128,0,1,0,0,0,0],["2026-08-06",1114,80191,19,0,0,0,0,0,0],["2026-08-06",1354,79914,126,0,0,0,0,0,0],["2026-08-06",1357,79744,1,0,0,0,0,0,0],["2026-08-06",1357,79744,146,0,1,0,0,0,0],["2026-08-06",373,78996,123,8,11,0,0,4,0],["2026-08-06",920,78862,127,0,0,0,0,0,0],["2026-08-06",920,78862,105,0,0,0,0,0,0],["2026-08-06",920,78862,127,0,0,0,0,0,0],["2026-08-06",920,78862,127,0,0,0,0,0,0],["2026-08-06",920,78862,105,0,0,0,0,0,0],["2026-08-06",920,78862,128,0,1,0,0,0,0],["2026-08-06",920,78862,128,0,1,0,0,0,0],["2026-08-06",920,78862,19,0,0,0,0,0,0],["2026-08-06",920,78862,19,0,0,0,0,0,0],["2026-08-06",920,78862,127,0,0,0,0,0,0],["2026-08-06",681,78652,127,0,0,0,0,0,0],["2026-08-06",681,78652,105,0,0,0,0,0,0],["2026-08-06",897,78638,146,0,1,0,0,0,0],["2026-08-06",848,78534,0,0,0,0,0,0,0],["2026-08-06",373,78249,10,8,8,0,0,4,0],["2026-08-06",1357,78186,236,0,115,0,0,0,0],["2026-08-06",1114,78034,19,0,0,0,0,0,0],["2026-08-06",1180,77875,2,0,1,0,0,0,0],["2026-08-06",1354,77742,0,0,0,0,0,0,0],["2026-08-06",1354,77742,2,0,1,0,0,0,0],["2026-08-06",1354,77742,236,0,115,0,0,0,0],["2026-08-06",848,76842,0,0,0,0,0,0,0],["2026-08-06",993,76832,126,0,0,0,0,0,0],["2026-08-06",993,76832,126,0,0,0,0,0,0],["2026-08-06",373,76698,10,8,8,0,0,4,0],["2026-08-06",195,76388,10,8,8,0,0,4,0],["2026-08-06",373,76250,10,8,8,0,0,4,0],["2026-08-06",1354,76110,229,0,115,0,0,0,0],["2026-08-06",1354,76048,19,0,0,0,0,0,0],["2026-08-06",1354,76048,105,0,0,0,0,0,0],["2026-08-06",1354,76048,236,0,115,0,0,0,0],["2026-08-06",1354,76048,236,0,115,0,0,0,0],["2026-08-06",1354,76048,236,0,115,0,0,0,0],["2026-08-06",1354,76048,236,0,115,0,0,0,0],["2026-08-06",1354,76048,19,0,0,0,0,0,0],["2026-08-06",373,75396,10,8,8,0,0,4,0],["2026-08-06",897,75166,1,0,0,0,0,0,0],["2026-08-06",897,75166,126,0,0,0,0,0,0],["2026-08-06",1063,75040,2,0,1,0,0,0,0],["2026-08-06",681,74788,105,0,0,0,0,0,0],["2026-08-06",1063,74704,1,0,0,0,0,0,0],["2026-08-06",744,74228,105,0,0,0,0,0,0],["2026-08-06",987,74113,1,0,0,0,0,0,0],["2026-08-06",987,74004,0,0,0,0,0,0,0],["2026-08-06",1354,73924,128,0,1,0,0,0,0],["2026-08-06",1354,73712,127,0,0,0,0,0,0],["2026-08-06",744,73640,105,0,0,0,0,0,0],["2026-08-06",744,73638,105,0,0,0,0,0,0],["2026-08-06",195,73380,10,8,8,0,0,4,0],["2026-08-06",681,73368,127,0,0,0,0,0,0],["2026-08-06",373,72160,122,8,30,0,0,4,0],["2026-08-06",924,71850,106,0,75,0,0,0,0],["2026-08-06",373,71780,10,8,8,0,0,4,0],["2026-08-06",987,71470,0,0,0,0,0,0,0],["2026-08-06",987,71470,19,0,0,0,0,0,0],["2026-08-06",987,71470,1,0,0,0,0,0,0],["2026-08-06",764,71400,19,0,0,0,0,0,0],["2026-08-06",373,71280,10,8,8,0,0,4,0],["2026-08-06",0,70882,19,0,0,0,0,0,0],["2026-08-06",0,70882,19,0,0,0,0,0,0],["2026-08-06",892,70868,19,0,0,0,0,0,0],["2026-08-06",892,70868,0,0,0,0,0,0,0],["2026-08-06",892,70868,0,0,0,0,0,0,0],["2026-08-06",373,70794,10,8,8,0,0,4,0],["2026-08-06",373,70200,10,8,8,0,0,4,0],["2026-08-06",373,70150,10,8,8,0,0,4,0],["2026-08-06",1354,69916,229,0,115,0,0,0,0],["2026-08-06",373,69776,10,8,8,0,0,4,0],["2026-08-06",373,69776,10,8,8,0,0,4,0],["2026-08-06",1354,69580,236,0,115,0,0,0,0],["2026-08-06",1354,69580,236,0,115,0,0,0,0],["2026-08-06",1354,69580,105,0,0,0,0,0,0],["2026-08-06",1354,69580,0,0,0,0,0,0,0],["2026-08-06",1354,69580,127,0,0,0,0,0,0],["2026-08-06",1354,69580,127,0,0,0,0,0,0],["2026-08-06",1354,69580,127,0,0,0,0,0,0],["2026-08-06",1354,69580,126,0,0,0,0,0,0],["2026-08-06",1354,69580,236,0,115,0,0,0,0],["2026-08-06",1354,69580,19,0,0,0,0,0,0],["2026-08-06",1354,69580,126,0,0,0,0,0,0],["2026-08-06",1354,69580,236,0,115,0,0,0,0],["2026-08-06",1354,69580,1,0,0,0,0,0,0],["2026-08-06",1354,69580,127,0,0,0,0,0,0],["2026-08-06",1354,69580,19,0,0,0,0,0,0],["2026-08-06",1354,69580,2,0,1,0,0,0,0],["2026-08-06",1354,69580,1,0,0,0,0,0,0],["2026-08-06",1354,69580,236,0,115,0,0,0,0],["2026-08-06",1354,69580,236,0,115,0,0,0,0],["2026-08-06",1354,69580,236,0,115,0,0,0,0],["2026-08-06",1354,69580,236,0,115,0,0,0,0],["2026-08-06",1354,69580,128,0,1,0,0,0,0],["2026-08-06",681,69384,19,0,0,0,0,0,0],["2026-08-06",195,69114,122,8,30,0,0,4,0],["2026-08-06",195,69114,122,8,30,0,0,4,0],["2026-08-06",920,68964,0,0,0,0,0,0,0],["2026-08-06",920,68964,0,0,0,0,0,0,0],["2026-08-06",920,68964,19,0,0,0,0,0,0],["2026-08-06",920,68964,19,0,0,0,0,0,0],["2026-08-06",195,68904,10,8,8,0,0,4,0],["2026-08-06",1354,68656,19,0,0,0,0,0,0],["2026-08-06",892,68618,0,0,0,0,0,0,0],["2026-08-06",1354,68432,1,0,0,0,0,0,0],["2026-08-06",1354,68432,105,0,0,0,0,0,0],["2026-08-06",1114,68250,19,0,0,0,0,0,0],["2026-08-06",373,68000,10,8,8,0,0,4,0],["2026-08-06",1063,67648,1,0,0,0,0,0,0],["2026-08-06",1063,67648,2,0,1,0,0,0,0],["2026-08-06",1354,67326,2,0,1,0,0,0,0],["2026-08-06",1063,66948,105,0,0,0,0,0,0],["2026-08-06",1357,66794,1,0,0,0,0,0,0],["2026-08-06",892,66369,126,0,0,0,0,0,0],["2026-08-06",394,66112,38,30,15,0,0,3,0],["2026-08-06",1354,65884,229,0,115,0,0,0,0],["2026-08-06",848,65766,128,0,1,0,0,0,0],["2026-08-06",197,65755,67,14,50,0,0,2,0],["2026-08-06",373,65718,149,8,6,0,0,4,0],["2026-08-06",1354,65184,236,0,115,0,0,0,0],["2026-08-06",373,65000,10,8,8,0,0,4,0],["2026-08-06",373,65000,10,8,8,0,0,4,0],["2026-08-06",373,64800,10,8,8,0,0,4,0],["2026-08-06",1354,64770,236,0,115,0,0,0,0],["2026-08-06",1354,64614,143,0,89,0,0,0,0],["2026-08-06",664,64349,234,102,80,0,0,9,0],["2026-08-06",892,64124,0,0,0,0,0,0,0],["2026-08-06",373,64050,10,8,8,0,0,4,0],["2026-08-06",892,62986,0,0,0,0,0,0,0],["2026-08-06",1354,62930,236,0,115,0,0,0,0],["2026-08-06",1063,62892,2,0,1,0,0,0,0],["2026-08-06",195,62676,10,8,8,0,0,4,0],["2026-08-06",373,62100,10,8,8,0,0,4,0],["2026-08-06",1354,62006,229,0,115,0,0,0,0],["2026-08-06",394,61980,38,52,15,0,0,3,0],["2026-08-06",64,61402,25,1,20,0,0,0,0],["2026-08-06",920,61110,2,0,1,0,0,0,0],["2026-08-06",920,61110,105,0,0,0,0,0,0],["2026-08-06",920,61110,105,0,0,0,0,0,0],["2026-08-06",920,61110,1,0,0,0,0,0,0],["2026-08-06",920,61110,1,0,0,0,0,0,0],["2026-08-06",987,60830,1,0,0,0,0,0,0],["2026-08-06",987,60830,2,0,1,0,0,0,0],["2026-08-06",987,60830,19,0,0,0,0,0,0],["2026-08-06",1114,60683,19,0,0,0,0,0,0],["2026-08-06",195,60620,10,8,8,0,0,4,0],["2026-08-06",1356,60592,0,0,0,0,0,0,0],["2026-08-06",1354,60150,127,0,0,0,0,0,0],["2026-08-06",681,60144,127,0,0,0,0,0,0],["2026-08-06",681,60144,127,0,0,0,0,0,0],["2026-08-06",681,60144,105,0,0,0,0,0,0],["2026-08-06",119,60000,41,18,29,0,3,4,0],["2026-08-06",119,60000,41,18,29,0,3,4,0],["2026-08-06",119,60000,41,18,29,0,3,4,0],["2026-08-06",1357,59808,0,0,0,0,0,0,0],["2026-08-06",195,59680,10,8,8,0,0,4,0],["2026-08-06",195,59680,10,8,8,0,0,4,0],["2026-08-06",1354,59640,0,0,0,0,0,0,0],["2026-08-06",848,58948,128,0,1,0,0,0,0],["2026-08-06",987,58874,126,0,0,0,0,0,0],["2026-08-06",195,58760,10,8,8,0,0,4,0],["2026-08-06",897,58424,128,0,1,0,0,0,0],["2026-08-06",1347,57764,126,0,0,0,0,0,0],["2026-08-06",744,57736,236,0,115,0,0,0,0],["2026-08-06",373,57618,10,8,8,0,0,4,0],["2026-08-06",373,57618,10,8,8,0,0,4,0],["2026-08-06",373,57618,10,8,8,0,0,4,0],["2026-08-06",373,57618,10,8,8,0,0,4,0],["2026-08-06",373,57618,10,8,8,0,0,4,0],["2026-08-06",373,57618,10,8,8,0,0,4,0],["2026-08-06",373,57618,10,8,8,0,0,4,0],["2026-08-06",373,57618,10,8,8,0,0,4,0],["2026-08-06",373,57618,10,8,8,0,0,4,0],["2026-08-06",373,57618,10,8,8,0,0,4,0],["2026-08-06",373,57618,10,8,8,0,0,4,0],["2026-08-06",373,57618,10,8,8,0,0,4,0],["2026-08-06",373,57618,10,8,8,0,0,4,0],["2026-08-06",373,57618,10,8,8,0,0,4,0],["2026-08-06",373,57618,10,8,8,0,0,4,0],["2026-08-06",373,57618,10,8,8,0,0,4,0],["2026-08-06",373,57618,10,8,8,0,0,4,0],["2026-08-06",373,57618,10,8,8,0,0,4,0],["2026-08-06",373,57618,10,8,8,0,0,4,0],["2026-08-06",373,57618,10,8,8,0,0,4,0],["2026-08-06",1348,57582,127,0,0,0,0,0,0],["2026-08-06",1348,57582,127,0,0,0,0,0,0],["2026-08-06",1348,57582,127,0,0,0,0,0,0],["2026-08-06",1348,57582,127,0,0,0,0,0,0],["2026-08-06",1348,57582,127,0,0,0,0,0,0],["2026-08-06",373,57500,10,8,8,0,0,4,0],["2026-08-06",373,57181,10,8,8,0,0,4,0],["2026-08-06",373,57122,10,8,8,0,0,4,0],["2026-08-06",373,57035,10,8,8,0,0,4,0],["2026-08-06",373,56700,10,8,8,0,0,4,0],["2026-08-06",373,56700,10,8,8,0,0,4,0],["2026-08-06",195,56460,10,8,8,0,0,4,0],["2026-08-06",195,56379,10,8,8,0,0,4,0],["2026-08-06",920,56239,128,0,1,0,0,0,0],["2026-08-06",920,56239,128,0,1,0,0,0,0],["2026-08-06",394,56077,38,52,15,0,0,3,0],["2026-08-06",1354,56056,229,0,115,0,0,0,0],["2026-08-06",195,55872,10,8,8,0,0,4,0],["2026-08-06",373,55581,10,8,8,0,0,4,0],["2026-08-06",681,55524,128,0,1,0,0,0,0],["2026-08-06",373,55309,123,8,11,0,0,4,0],["2026-08-06",373,55309,123,8,11,0,0,4,0],["2026-08-06",892,55118,126,0,0,0,0,0,0],["2026-08-06",987,55048,0,0,0,0,0,0,0],["2026-08-06",1234,55048,105,0,0,0,0,0,0],["2026-08-06",373,55045,10,8,8,0,0,4,0],["2026-08-06",195,54962,10,8,8,0,0,4,0],["2026-08-06",195,54962,10,8,8,0,0,4,0],["2026-08-06",195,54962,10,8,8,0,0,4,0],["2026-08-06",195,54962,10,8,8,0,0,4,0],["2026-08-06",195,54962,10,8,8,0,0,4,0],["2026-08-06",195,54962,10,8,8,0,0,4,0],["2026-08-06",195,54962,10,8,8,0,0,4,0],["2026-08-06",195,54962,10,8,8,0,0,4,0],["2026-08-06",195,54962,10,8,8,0,0,4,0],["2026-08-06",195,54962,10,8,8,0,0,4,0],["2026-08-06",415,54528,38,52,15,0,0,3,0],["2026-08-06",373,54477,10,8,8,0,0,4,0],["2026-08-06",1204,54472,229,0,115,0,0,0,0],["2026-08-06",195,54221,161,8,30,0,0,4,0],["2026-08-06",373,54194,10,8,8,0,0,4,0],["2026-08-06",373,54172,10,8,8,0,0,4,0],["2026-08-06",373,54172,10,8,8,0,0,4,0],["2026-08-06",373,54172,10,8,8,0,0,4,0],["2026-08-06",373,54172,10,8,8,0,0,4,0],["2026-08-06",373,54172,10,8,8,0,0,4,0],["2026-08-06",373,54172,10,8,8,0,0,4,0],["2026-08-06",373,54172,10,8,8,0,0,4,0],["2026-08-06",373,54172,10,8,8,0,0,4,0],["2026-08-06",373,54172,10,8,8,0,0,4,0],["2026-08-06",373,54172,10,8,8,0,0,4,0],["2026-08-06",373,54172,10,8,8,0,0,4,0],["2026-08-06",373,54172,10,8,8,0,0,4,0],["2026-08-06",373,54172,10,8,8,0,0,4,0],["2026-08-06",373,54172,10,8,8,0,0,4,0],["2026-08-06",373,54172,10,8,8,0,0,4,0],["2026-08-06",373,54172,10,8,8,0,0,4,0],["2026-08-06",373,54172,10,8,8,0,0,4,0],["2026-08-06",373,54172,10,8,8,0,0,4,0],["2026-08-06",373,54172,10,8,8,0,0,4,0],["2026-08-06",373,54172,10,8,8,0,0,4,0],["2026-08-06",373,54172,10,8,8,0,0,4,0],["2026-08-06",373,54172,10,8,8,0,0,4,0],["2026-08-06",373,54172,10,8,8,0,0,4,0],["2026-08-06",373,54172,10,8,8,0,0,4,0],["2026-08-06",373,54172,10,8,8,0,0,4,0],["2026-08-06",373,54172,10,8,8,0,0,4,0],["2026-08-06",373,54172,10,8,8,0,0,4,0],["2026-08-06",993,53998,19,0,0,0,0,0,0],["2026-08-06",1354,53802,2,0,1,0,0,0,0],["2026-08-06",1354,53802,19,0,0,0,0,0,0],["2026-08-06",1354,53802,126,0,0,0,0,0,0],["2026-08-06",1354,53802,105,0,0,0,0,0,0],["2026-08-06",1354,53802,0,0,0,0,0,0,0],["2026-08-06",1354,53802,128,0,1,0,0,0,0],["2026-08-06",1354,53802,0,0,0,0,0,0,0],["2026-08-06",1353,53480,0,0,0,0,0,0,0],["2026-08-06",373,53350,10,8,8,0,0,4,0],["2026-08-06",1357,53333,126,0,0,0,0,0,0],["2026-08-06",373,53250,10,8,8,0,0,4,0],["2026-08-06",195,52884,10,8,8,0,0,4,0],["2026-08-06",897,52808,19,0,0,0,0,0,0],["2026-08-06",920,52700,19,0,0,0,0,0,0],["2026-08-06",920,52700,19,0,0,0,0,0,0],["2026-08-06",373,52500,10,8,8,0,0,4,0],["2026-08-06",373,52500,10,8,8,0,0,4,0],["2026-08-06",1063,52500,128,0,1,0,0,0,0],["2026-08-06",1063,52500,2,0,1,0,0,0,0],["2026-08-06",1354,51954,229,0,115,0,0,0,0],["2026-08-06",373,51810,10,8,8,0,0,4,0],["2026-08-06",195,51511,10,8,8,0,0,4,0],["2026-08-06",897,51268,236,0,115,0,0,0,0],["2026-08-06",897,51072,126,0,0,0,0,0,0],["2026-08-06",373,50785,10,8,8,0,0,4,0],["2026-08-06",1348,50460,1,0,0,0,0,0,0],["2026-08-06",1348,50460,1,0,0,0,0,0,0],["2026-08-06",1348,50460,1,0,0,0,0,0,0],["2026-08-06",1348,50460,1,0,0,0,0,0,0],["2026-08-06",1348,50460,1,0,0,0,0,0,0],["2026-08-06",1348,50460,1,0,0,0,0,0,0],["2026-08-06",1348,50460,1,0,0,0,0,0,0],["2026-08-06",1348,50460,1,0,0,0,0,0,0],["2026-08-06",1348,50460,1,0,0,0,0,0,0],["2026-08-06",1348,50460,1,0,0,0,0,0,0],["2026-08-06",1348,50460,1,0,0,0,0,0,0],["2026-08-05",891,52712712,246,1,25,0,0,0,0],["2026-08-05",168,13477500,8,6,6,0,0,0,0],["2026-08-05",664,7350095,234,102,80,0,0,9,0],["2026-08-05",558,6267000,8,6,6,0,0,0,0],["2026-08-05",85,5524665,55,14,33,0,0,9,0],["2026-08-05",419,4795400,8,6,6,0,0,0,0],["2026-08-05",57,4194240,43,32,31,0,4,12,0],["2026-08-05",996,4104300,180,14,33,0,0,2,0],["2026-08-05",420,3478000,98,23,70,0,1,9,0],["2026-08-05",690,3239333,46,14,33,0,0,2,0],["2026-08-05",191,2984923,55,14,33,0,0,9,0],["2026-08-05",57,2964240,43,32,31,0,4,12,0],["2026-08-05",57,2698192,43,32,31,0,4,12,0],["2026-08-05",1176,2483175,1,83,0,0,0,0,0],["2026-08-05",28,2125712,27,1,21,0,0,3,0],["2026-08-05",480,2000000,57,23,41,0,1,15,0],["2026-08-05",664,1945260,234,102,80,0,0,9,0],["2026-08-05",1470,1600000,80,44,60,0,0,1,0],["2026-08-05",1470,1577851,80,44,60,0,0,1,0],["2026-08-05",664,1554334,234,102,80,0,0,9,0],["2026-08-05",187,1493100,87,53,4,0,0,2,0],["2026-08-05",926,1396333,46,14,33,0,0,2,0],["2026-08-05",926,1396333,46,14,33,0,0,2,0],["2026-08-05",926,1396333,46,14,33,0,0,2,0],["2026-08-05",961,1380800,135,14,33,0,0,2,0],["2026-08-05",1470,1310887,80,44,60,0,0,1,0],["2026-08-05",1332,1234920,128,26,1,0,0,9,0],["2026-08-05",144,1199333,95,1,69,0,0,11,0],["2026-08-05",144,1199333,95,1,69,0,0,11,0],["2026-08-05",144,1199333,95,1,69,0,0,11,0],["2026-08-05",144,1199333,95,1,69,0,0,11,0],["2026-08-05",1484,1192467,135,14,33,0,0,2,0],["2026-08-05",68,1144056,46,14,33,0,0,2,0],["2026-08-05",1002,1122000,8,6,6,0,0,0,0],["2026-08-05",930,1061044,146,26,1,0,0,9,0],["2026-08-05",245,1017000,8,6,6,0,0,0,0],["2026-08-05",537,966168,212,18,109,0,3,1,0],["2026-08-05",430,946100,189,24,35,0,0,13,0],["2026-08-05",313,845592,5,3,4,0,2,2,0],["2026-08-05",1519,814200,128,26,1,0,0,9,0],["2026-08-05",48,788260,36,1,28,0,0,9,0],["2026-08-05",510,781920,36,1,28,0,0,9,0],["2026-08-05",664,779880,234,102,80,0,0,9,0],["2026-08-05",1054,736010,37,29,4,0,2,9,0],["2026-08-05",17,700000,18,14,15,0,0,3,0],["2026-08-05",208,687153,114,59,78,0,0,9,0],["2026-08-05",37,642470,33,27,25,0,0,0,0],["2026-08-05",1486,617220,126,51,0,0,0,0,0],["2026-08-05",1486,617220,126,51,0,0,0,0,0],["2026-08-05",1486,617220,126,51,0,0,0,0,0],["2026-08-05",1054,588700,37,29,4,0,2,9,0],["2026-08-05",1054,580672,37,29,4,0,2,9,0],["2026-08-05",664,548940,234,102,80,0,0,9,0],["2026-08-05",392,545157,176,14,63,0,0,9,0],["2026-08-05",842,504924,243,90,121,0,0,9,0],["2026-08-05",392,478548,177,14,63,0,0,9,0],["2026-08-05",114,474799,80,39,60,0,0,1,0],["2026-08-05",1350,462000,129,26,85,0,0,13,0],["2026-08-05",716,439300,28,25,22,0,0,9,0],["2026-08-05",1350,423500,129,26,85,0,0,13,0],["2026-08-05",1054,396000,5,3,4,0,2,2,0],["2026-08-05",642,384000,181,82,101,0,0,0,0],["2026-08-05",642,384000,181,82,101,0,0,0,0],["2026-08-05",38,380000,34,28,26,0,0,10,0],["2026-08-05",1176,375188,1,26,0,0,0,0,0],["2026-08-05",386,366900,173,14,98,0,0,12,0],["2026-08-05",222,352340,66,37,49,0,0,2,0],["2026-08-05",119,340000,61,9,23,0,0,11,0],["2026-08-05",119,340000,61,9,23,0,0,11,0],["2026-08-05",82,337500,53,32,39,0,4,1,0],["2026-08-05",419,333848,85,6,6,0,0,12,0],["2026-08-05",11,327200,8,6,6,0,0,0,0],["2026-08-05",728,314200,66,37,49,0,0,2,0],["2026-08-05",465,310112,5,3,4,0,2,2,0],["2026-08-05",222,285000,66,37,49,0,0,2,0],["2026-08-05",146,273600,5,3,4,0,2,2,0],["2026-08-05",57,273456,43,32,31,0,4,12,0],["2026-08-05",163,264000,104,14,74,0,0,0,0],["2026-08-05",538,250000,172,18,11,0,3,4,0],["2026-08-05",188,245048,47,14,34,0,0,9,0],["2026-08-05",1486,242479,126,51,0,0,0,0,0],["2026-08-05",664,238224,234,102,80,0,0,9,0],["2026-08-05",642,219429,181,82,101,0,0,0,0],["2026-08-05",555,207597,131,33,86,0,0,13,0],["2026-08-05",527,193505,131,33,86,0,0,13,0],["2026-08-05",1441,192201,234,88,80,0,7,9,0],["2026-08-05",465,189924,5,3,4,0,2,2,0],["2026-08-05",1470,180861,80,44,60,0,0,1,0],["2026-08-05",1176,172240,1,83,0,0,0,0,0],["2026-08-05",337,171495,152,49,91,0,5,6,0],["2026-08-05",1105,169000,46,14,33,0,0,2,0],["2026-08-05",386,168400,173,72,98,0,0,12,0],["2026-08-05",116,162500,20,23,16,0,1,7,0],["2026-08-05",188,151243,47,14,34,0,0,9,0],["2026-08-05",553,147432,131,33,86,0,0,13,0],["2026-08-05",207,140000,49,34,36,0,0,14,0],["2026-08-05",188,127567,47,14,34,0,0,9,0],["2026-08-05",664,123700,82,14,33,0,0,9,0],["2026-08-05",446,123580,131,33,86,0,0,13,0],["2026-08-05",93,119900,66,37,49,0,0,2,0],["2026-08-05",509,111600,36,18,28,0,3,1,0],["2026-08-05",115,111000,81,32,31,0,4,1,0],["2026-08-05",386,92500,173,72,98,0,0,12,0],["2026-08-05",603,92500,24,18,19,0,3,1,0],["2026-08-05",291,92200,36,1,28,0,0,9,0],["2026-08-05",188,90366,47,14,34,0,0,9,0],["2026-08-05",291,88800,36,1,28,0,0,9,0],["2026-08-05",523,84266,131,33,86,0,7,13,0],["2026-08-05",525,84015,131,33,86,0,0,13,0],["2026-08-05",116,83330,20,23,16,0,1,7,0],["2026-08-05",1350,82500,129,26,85,0,0,13,0],["2026-08-05",291,82000,36,1,28,0,0,9,0],["2026-08-05",291,80300,36,1,28,0,0,9,0],["2026-08-05",419,79200,8,6,6,0,0,0,0],["2026-08-05",291,79000,36,1,28,0,0,9,0],["2026-08-05",108,76500,79,1,59,0,0,9,0],["2026-08-05",291,76100,36,1,28,0,0,9,0],["2026-08-05",291,75600,36,1,28,0,0,9,0],["2026-08-05",339,75000,153,18,2,0,3,4,0],["2026-08-05",546,75000,24,18,19,0,3,1,0],["2026-08-05",546,75000,24,18,19,0,3,1,0],["2026-08-05",1105,75000,46,14,33,0,0,2,0],["2026-08-05",490,74700,203,1,105,0,3,9,0],["2026-08-05",128,73500,88,45,63,0,0,11,0],["2026-08-05",128,73500,88,45,63,0,0,11,0],["2026-08-05",291,70100,36,1,28,0,0,9,0],["2026-08-05",545,70000,24,18,19,0,3,1,0],["2026-08-05",222,67340,66,37,49,0,0,2,0],["2026-08-05",291,67100,36,1,28,0,0,9,0],["2026-08-05",291,64200,36,1,28,0,0,9,0],["2026-08-05",412,64000,182,72,98,0,0,14,0],["2026-08-05",101,60000,69,16,52,0,0,8,0],["2026-08-05",119,60000,41,18,29,0,3,4,0],["2026-08-05",119,60000,41,18,29,0,3,4,0],["2026-08-05",291,59500,36,1,28,0,0,9,0],["2026-08-05",52,59000,39,24,26,0,0,9,0],["2026-08-05",930,58876,146,26,1,0,0,9,0],["2026-08-05",546,55000,24,18,19,0,3,1,0],["2026-08-05",546,55000,24,18,19,0,3,1,0],["2026-08-05",1140,54204,131,33,86,0,0,13,0],["2026-08-05",291,53500,36,1,28,0,0,9,0],["2026-08-05",364,52916,163,32,96,0,4,15,0],["2026-08-05",364,52916,51,32,32,0,4,1,0],["2026-08-05",291,50600,36,1,28,0,0,9,0],["2026-08-05",339,50000,153,18,2,0,3,4,0],["2026-08-05",538,50000,218,18,22,0,3,1,0],["2026-08-05",664,50000,66,37,49,0,0,2,0],["2026-08-04",520,14662000,212,14,109,0,7,1,0],["2026-08-04",731,14206960,234,88,80,0,7,9,0],["2026-08-04",477,8315864,198,14,104,0,0,15,0],["2026-08-04",996,7380700,180,14,33,0,0,2,0],["2026-08-04",477,5915910,198,14,104,0,0,15,0],["2026-08-04",408,5887656,85,6,6,0,0,12,0],["2026-08-04",477,5070780,198,14,104,0,0,15,0],["2026-08-04",664,3000000,234,102,80,0,0,9,0],["2026-08-04",477,2838951,198,55,104,0,0,15,0],["2026-08-04",664,2807759,234,102,80,0,0,9,0],["2026-08-04",167,2740714,23,17,5,0,0,3,0],["2026-08-04",153,2647000,33,27,25,0,0,0,0],["2026-08-04",664,2407344,128,6,1,0,0,0,0],["2026-08-04",996,2067200,180,14,33,0,0,2,0],["2026-08-04",145,1803700,96,48,31,0,4,1,0],["2026-08-04",664,1385104,106,6,75,0,0,0,0],["2026-08-04",1470,1281198,80,44,60,0,0,1,0],["2026-08-04",1237,1232195,46,14,33,0,0,2,0],["2026-08-04",664,1212232,128,6,1,0,0,0,0],["2026-08-04",664,1184848,2,6,1,0,0,0,0],["2026-08-04",1277,1183193,140,59,60,0,0,1,0],["2026-08-04",664,1105508,128,6,1,0,0,0,0],["2026-08-04",996,1101900,180,14,33,0,0,2,0],["2026-08-04",664,1000484,128,6,1,0,0,0,0],["2026-08-04",664,970800,128,6,1,0,0,0,0],["2026-08-04",664,934704,2,6,1,0,0,0,0],["2026-08-04",238,930000,8,6,6,0,0,0,0],["2026-08-04",664,919304,128,6,1,0,0,0,0],["2026-08-04",103,912594,73,41,11,0,0,4,0],["2026-08-04",664,901808,2,6,1,0,0,0,0],["2026-08-04",399,874995,135,14,33,0,0,2,0],["2026-08-04",821,832500,31,23,23,0,1,4,0],["2026-08-04",664,753280,1,6,0,0,0,0,0],["2026-08-04",313,727020,5,3,4,0,2,2,0],["2026-08-04",372,709800,5,3,4,0,2,2,0],["2026-08-04",664,707832,2,6,1,0,0,0,0],["2026-08-04",664,697644,2,6,1,0,0,0,0],["2026-08-04",562,690143,7,5,5,0,0,3,0],["2026-08-04",238,687600,8,6,6,0,0,0,0],["2026-08-04",664,686976,128,6,1,0,0,0,0],["2026-08-04",664,670304,128,6,1,0,0,0,0],["2026-08-04",664,662140,146,6,1,0,0,0,0],["2026-08-04",664,653396,146,6,1,0,0,0,0],["2026-08-04",81,642857,23,17,5,0,0,3,0],["2026-08-04",664,629024,106,6,75,0,0,0,0],["2026-08-04",75,619286,7,5,5,0,0,3,0],["2026-08-04",475,612500,25,1,20,0,0,0,0],["2026-08-04",77,592667,25,1,20,0,0,0,0],["2026-08-04",664,584540,106,6,75,0,0,0,0],["2026-08-04",1179,562500,48,23,35,0,1,13,0],["2026-08-04",1179,562500,48,23,35,0,1,13,0],["2026-08-04",664,560000,1,6,0,0,0,0,0],["2026-08-04",664,559172,106,6,75,0,0,0,0],["2026-08-04",664,556256,146,6,1,0,0,0,0],["2026-08-04",664,551736,2,6,1,0,0,0,0],["2026-08-04",1224,546277,157,9,94,0,0,11,0],["2026-08-04",664,543856,146,6,1,0,0,0,0],["2026-08-04",664,532880,0,6,0,0,0,0,0],["2026-08-04",664,530448,106,6,75,0,0,0,0],["2026-08-04",664,525840,38,6,15,0,0,3,0],["2026-08-04",664,523420,106,6,75,0,0,0,0],["2026-08-04",664,518900,146,6,1,0,0,0,0],["2026-08-04",664,513044,128,6,1,0,0,0,0],["2026-08-04",75,511057,7,5,5,0,0,3,0],["2026-08-04",664,502808,106,6,75,0,0,0,0],["2026-08-04",196,496100,15,12,13,0,0,5,0],["2026-08-04",664,495744,1,6,0,0,0,0,0],["2026-08-04",400,489424,30,22,5,0,2,3,0],["2026-08-04",664,484852,1,6,0,0,0,0,0],["2026-08-04",664,479220,146,6,1,0,0,0,0],["2026-08-04",664,477120,2,6,1,0,0,0,0],["2026-08-04",309,475200,10,8,8,0,0,4,0],["2026-08-04",75,475164,7,5,5,0,0,3,0],["2026-08-04",664,471900,2,6,1,0,0,0,0],["2026-08-04",664,468696,228,6,6,0,0,0,0],["2026-08-04",664,467436,105,6,0,0,0,0,0],["2026-08-04",664,463016,146,6,1,0,0,0,0],["2026-08-04",478,460714,29,17,18,0,2,3,0],["2026-08-04",75,459836,7,5,5,0,0,3,0],["2026-08-04",75,459836,7,5,5,0,0,3,0],["2026-08-04",664,459788,128,6,1,0,0,0,0],["2026-08-04",664,459788,2,6,1,0,0,0,0],["2026-08-04",664,459132,128,6,1,0,0,0,0],["2026-08-04",664,454424,2,6,1,0,0,0,0],["2026-08-04",664,453460,2,6,1,0,0,0,0],["2026-08-04",664,451152,128,6,1,0,0,0,0],["2026-08-04",664,449596,128,6,1,0,0,0,0],["2026-08-04",664,449552,2,6,1,0,0,0,0],["2026-08-04",664,443224,105,6,0,0,0,0,0],["2026-08-04",664,440000,106,6,75,0,0,0,0],["2026-08-04",664,439024,146,6,1,0,0,0,0],["2026-08-04",664,437712,128,6,1,0,0,0,0],["2026-08-04",664,431272,146,6,1,0,0,0,0],["2026-08-04",127,430800,5,3,4,0,2,2,0],["2026-08-04",664,430708,128,6,1,0,0,0,0],["2026-08-04",664,428280,233,87,119,0,0,3,0],["2026-08-04",664,427224,146,6,1,0,0,0,0],["2026-08-04",664,425212,2,6,1,0,0,0,0],["2026-08-04",60,421675,7,5,5,0,0,3,0],["2026-08-04",664,414504,146,6,1,0,0,0,0],["2026-08-04",664,412088,1,6,0,0,0,0,0],["2026-08-04",664,411964,127,6,0,0,0,0,0],["2026-08-04",664,411788,106,6,75,0,0,0,0],["2026-08-04",60,408073,7,5,5,0,0,3,0],["2026-08-04",664,407940,106,6,75,0,0,0,0],["2026-08-04",1277,406262,140,59,60,0,0,1,0],["2026-08-04",664,401752,2,6,1,0,0,0,0],["2026-08-04",664,400996,128,6,1,0,0,0,0],["2026-08-04",664,400660,127,6,0,0,0,0,0],["2026-08-04",664,400660,19,6,0,0,0,0,0],["2026-08-04",664,397252,128,6,1,0,0,0,0],["2026-08-04",664,388428,128,6,1,0,0,0,0],["2026-08-04",664,386216,128,6,1,0,0,0,0],["2026-08-04",664,378624,128,6,1,0,0,0,0],["2026-08-04",664,378400,126,6,0,0,0,0,0],["2026-08-04",9,377681,10,8,8,0,0,4,0],["2026-08-04",664,376360,128,6,1,0,0,0,0],["2026-08-04",664,375252,128,6,1,0,0,0,0],["2026-08-04",664,375252,128,6,1,0,0,0,0],["2026-08-04",664,374306,146,6,1,0,0,0,0],["2026-08-04",664,369324,19,6,0,0,0,0,0],["2026-08-04",664,365904,2,6,1,0,0,0,0],["2026-08-04",664,362140,128,6,1,0,0,0,0],["2026-08-04",664,357578,228,6,6,0,0,0,0],["2026-08-04",408,354000,8,6,6,0,0,0,0],["2026-08-04",664,349912,105,6,0,0,0,0,0],["2026-08-04",664,347960,128,6,1,0,0,0,0],["2026-08-04",664,347020,19,6,0,0,0,0,0],["2026-08-04",664,343400,106,6,75,0,0,0,0],["2026-08-04",664,343051,228,6,6,0,0,0,0],["2026-08-04",664,342072,106,6,75,0,0,0,0],["2026-08-04",664,341900,146,6,1,0,0,0,0],["2026-08-04",664,341552,2,6,1,0,0,0,0],["2026-08-04",475,335300,25,1,20,0,0,0,0],["2026-08-04",664,333884,105,6,0,0,0,0,0],["2026-08-04",664,332148,19,6,0,0,0,0,0],["2026-08-04",562,330383,7,5,5,0,0,3,0],["2026-08-04",664,326932,2,6,1,0,0,0,0],["2026-08-04",664,324752,128,6,1,0,0,0,0],["2026-08-04",264,322000,8,6,6,0,0,0,0],["2026-08-04",664,315280,2,6,1,0,0,0,0],["2026-08-04",664,315280,128,6,1,0,0,0,0],["2026-08-04",664,315280,2,6,1,0,0,0,0],["2026-08-04",664,313236,2,6,1,0,0,0,0],["2026-08-04",664,311624,2,6,1,0,0,0,0],["2026-08-04",664,310548,106,6,75,0,0,0,0],["2026-08-04",664,310466,228,6,6,0,0,0,0],["2026-08-04",664,308084,146,6,1,0,0,0,0],["2026-08-04",664,307280,2,6,1,0,0,0,0],["2026-08-04",664,307068,19,6,0,0,0,0,0],["2026-08-04",664,303192,2,6,1,0,0,0,0],["2026-08-04",664,302028,128,6,1,0,0,0,0],["2026-08-04",664,299108,2,6,1,0,0,0,0],["2026-08-04",664,297912,106,6,75,0,0,0,0],["2026-08-04",664,296896,2,6,1,0,0,0,0],["2026-08-04",664,295576,2,6,1,0,0,0,0],["2026-08-04",664,290284,19,6,0,0,0,0,0],["2026-08-04",664,287172,2,6,1,0,0,0,0],["2026-08-04",664,286964,2,6,1,0,0,0,0],["2026-08-04",664,285568,146,6,1,0,0,0,0],["2026-08-04",664,283780,2,6,1,0,0,0,0],["2026-08-04",664,282880,1,6,0,0,0,0,0],["2026-08-04",664,281281,228,6,6,0,0,0,0],["2026-08-04",664,280816,106,6,75,0,0,0,0],["2026-08-04",664,280520,146,6,1,0,0,0,0],["2026-08-04",664,277188,128,6,1,0,0,0,0],["2026-08-04",481,276820,199,23,96,0,3,15,0],["2026-08-04",481,276820,199,23,96,0,3,15,0],["2026-08-04",664,276072,228,6,6,0,0,0,0],["2026-08-04",664,275872,2,6,1,0,0,0,0],["2026-08-04",664,274628,105,6,0,0,0,0,0],["2026-08-04",664,272004,2,6,1,0,0,0,0],["2026-08-04",675,270000,225,84,114,0,0,11,0],["2026-08-04",1236,269369,228,6,6,0,0,0,0],["2026-08-04",664,269300,2,6,1,0,0,0,0],["2026-08-04",664,268124,128,6,1,0,0,0,0],["2026-08-04",481,266020,199,23,96,0,3,15,0],["2026-08-04",664,266020,146,6,1,0,0,0,0],["2026-08-04",664,265936,2,6,1,0,0,0,0],["2026-08-04",664,262732,127,6,0,0,0,0,0],["2026-08-04",664,262732,146,6,1,0,0,0,0],["2026-08-04",664,261781,228,6,6,0,0,0,0],["2026-08-04",664,261781,228,6,6,0,0,0,0],["2026-08-04",664,258684,1,6,0,0,0,0,0],["2026-08-04",664,257088,127,6,0,0,0,0,0],["2026-08-04",664,254644,106,6,75,0,0,0,0],["2026-08-04",1405,253397,228,6,6,0,0,0,0],["2026-08-04",1012,250000,250,24,43,0,1,6,0],["2026-08-04",372,247500,5,3,4,0,2,2,0],["2026-08-04",664,246500,106,6,75,0,0,0,0],["2026-08-04",103,246484,70,38,6,0,0,11,0],["2026-08-04",664,245756,128,6,1,0,0,0,0],["2026-08-04",664,245512,2,6,1,0,0,0,0],["2026-08-04",664,245384,2,6,1,0,0,0,0],["2026-08-04",664,244540,105,6,0,0,0,0,0],["2026-08-04",664,244028,0,6,0,0,0,0,0],["2026-08-04",750,242750,228,6,6,0,0,0,0],["2026-08-04",664,242192,126,6,0,0,0,0,0],["2026-08-04",664,239144,106,6,75,0,0,0,0],["2026-08-04",664,238242,228,6,6,0,0,0,0],["2026-08-04",664,237540,106,6,75,0,0,0,0],["2026-08-04",664,237197,126,6,0,0,0,0,0],["2026-08-04",664,236364,127,6,0,0,0,0,0],["2026-08-04",664,234356,128,6,1,0,0,0,0],["2026-08-04",226,233560,25,1,20,0,0,0,0],["2026-08-04",664,233021,106,6,75,0,0,0,0],["2026-08-04",664,233004,0,6,0,0,0,0,0],["2026-08-04",664,232380,128,6,1,0,0,0,0],["2026-08-04",664,230959,228,6,6,0,0,0,0],["2026-08-04",664,229892,2,6,1,0,0,0,0],["2026-08-04",664,229892,2,6,1,0,0,0,0],["2026-08-04",664,229580,127,6,0,0,0,0,0],["2026-08-04",664,229152,1,6,0,0,0,0,0],["2026-08-04",664,228608,146,6,1,0,0,0,0],["2026-08-04",664,226216,2,6,1,0,0,0,0],["2026-08-04",132,225000,5,3,4,0,2,2,0],["2026-08-04",664,224148,2,6,1,0,0,0,0],["2026-08-04",664,223940,106,6,75,0,0,0,0],["2026-08-04",94,223720,5,3,4,0,2,2,0],["2026-08-04",664,223436,106,6,75,0,0,0,0],["2026-08-04",664,223196,146,6,1,0,0,0,0],["2026-08-04",664,222588,128,6,1,0,0,0,0],["2026-08-04",664,222268,2,6,1,0,0,0,0],["2026-08-04",664,221256,19,6,0,0,0,0,0],["2026-08-04",664,220132,2,6,1,0,0,0,0],["2026-08-04",664,219396,228,6,6,0,0,0,0],["2026-08-04",664,219200,126,6,0,0,0,0,0],["2026-08-04",664,218704,19,6,0,0,0,0,0],["2026-08-04",664,216340,146,6,1,0,0,0,0],["2026-08-04",664,215288,128,6,1,0,0,0,0],["2026-08-04",963,214591,228,6,6,0,0,0,0],["2026-08-04",664,213967,228,6,6,0,0,0,0],["2026-08-04",664,213967,228,6,6,0,0,0,0],["2026-08-04",900,213967,228,6,6,0,0,0,0],["2026-08-04",664,213967,228,6,6,0,0,0,0],["2026-08-04",664,213967,228,6,6,0,0,0,0],["2026-08-04",664,213716,128,6,1,0,0,0,0],["2026-08-04",664,213508,2,6,1,0,0,0,0],["2026-08-04",664,213472,128,6,1,0,0,0,0],["2026-08-04",664,212848,2,6,1,0,0,0,0],["2026-08-04",664,211800,228,6,6,0,0,0,0],["2026-08-04",664,211800,228,6,6,0,0,0,0],["2026-08-04",664,211760,128,6,1,0,0,0,0],["2026-08-04",664,210756,228,6,6,0,0,0,0],["2026-08-04",664,210560,106,6,75,0,0,0,0],["2026-08-04",664,210440,128,6,1,0,0,0,0],["2026-08-04",664,210180,128,6,1,0,0,0,0],["2026-08-04",664,208540,128,6,1,0,0,0,0],["2026-08-04",1142,208537,228,6,6,0,0,0,0],["2026-08-04",664,207916,2,6,1,0,0,0,0],["2026-08-04",664,207220,128,6,1,0,0,0,0],["2026-08-04",750,207021,228,6,6,0,0,0,0],["2026-08-04",664,207008,2,6,1,0,0,0,0],["2026-08-04",664,206040,2,6,1,0,0,0,0],["2026-08-04",664,205755,228,6,6,0,0,0,0],["2026-08-04",664,204900,146,6,1,0,0,0,0],["2026-08-04",664,204797,228,6,6,0,0,0,0],["2026-08-04",664,203340,2,6,1,0,0,0,0],["2026-08-04",872,202376,228,6,6,0,0,0,0],["2026-08-04",664,202140,2,6,1,0,0,0,0],["2026-08-04",664,201776,2,6,1,0,0,0,0],["2026-08-04",664,201744,1,6,0,0,0,0,0],["2026-08-04",664,201328,127,6,0,0,0,0,0],["2026-08-04",664,200336,0,6,0,0,0,0,0],["2026-08-04",664,199448,146,6,1,0,0,0,0],["2026-08-04",664,199084,128,6,1,0,0,0,0],["2026-08-04",664,198583,228,6,6,0,0,0,0],["2026-08-04",1020,198406,228,6,6,0,0,0,0],["2026-08-04",664,198164,106,6,75,0,0,0,0],["2026-08-04",750,197908,228,6,6,0,0,0,0],["2026-08-04",1223,197908,228,6,6,0,0,0,0],["2026-08-04",664,197688,2,6,1,0,0,0,0],["2026-08-04",966,197257,228,6,6,0,0,0,0],["2026-08-04",664,197048,146,6,1,0,0,0,0],["2026-08-04",664,197048,2,6,1,0,0,0,0],["2026-08-04",664,197048,106,6,75,0,0,0,0],["2026-08-04",664,197048,146,6,1,0,0,0,0],["2026-08-04",664,197048,146,6,1,0,0,0,0],["2026-08-04",664,196944,19,6,0,0,0,0,0],["2026-08-04",664,196208,127,6,0,0,0,0,0],["2026-08-04",535,196000,191,1,51,0,0,13,0],["2026-08-04",400,195770,30,22,5,0,2,3,0],["2026-08-04",664,194988,2,6,1,0,0,0,0],["2026-08-04",664,194467,228,6,6,0,0,0,0],["2026-08-04",1004,194467,228,6,6,0,0,0,0],["2026-08-04",664,194467,228,6,6,0,0,0,0],["2026-08-04",664,194467,228,6,6,0,0,0,0],["2026-08-04",664,194467,228,6,6,0,0,0,0],["2026-08-04",664,194467,228,6,6,0,0,0,0],["2026-08-04",664,194467,228,6,6,0,0,0,0],["2026-08-04",664,194424,146,6,1,0,0,0,0],["2026-08-04",1118,194074,228,6,6,0,0,0,0],["2026-08-04",1405,194074,228,6,6,0,0,0,0],["2026-08-04",1099,193791,228,6,6,0,0,0,0],["2026-08-04",664,193752,0,6,0,0,0,0,0],["2026-08-04",664,192956,128,6,1,0,0,0,0],["2026-08-04",664,192852,128,6,1,0,0,0,0],["2026-08-04",664,192304,106,6,75,0,0,0,0],["2026-08-04",664,191312,128,6,1,0,0,0,0],["2026-08-04",664,191312,128,6,1,0,0,0,0],["2026-08-04",901,189033,228,6,6,0,0,0,0],["2026-08-04",664,187548,128,6,1,0,0,0,0],["2026-08-04",664,186972,105,6,0,0,0,0,0],["2026-08-04",664,186960,146,6,1,0,0,0,0],["2026-08-04",664,186624,106,6,75,0,0,0,0],["2026-08-04",932,186541,228,6,6,0,0,0,0],["2026-08-04",664,186436,146,6,1,0,0,0,0],["2026-08-04",664,185556,128,6,1,0,0,0,0],["2026-08-04",664,184992,0,6,0,0,0,0,0],["2026-08-04",664,183912,146,6,1,0,0,0,0],["2026-08-04",664,183912,2,6,1,0,0,0,0],["2026-08-04",664,182988,106,6,75,0,0,0,0],["2026-08-04",664,182080,228,6,6,0,0,0,0],["2026-08-04",664,181860,128,6,1,0,0,0,0],["2026-08-04",664,181772,146,6,1,0,0,0,0],["2026-08-04",664,180628,126,6,0,0,0,0,0],["2026-08-04",1179,180000,48,23,35,0,1,13,0],["2026-08-04",1179,180000,48,23,35,0,1,13,0],["2026-08-04",1405,178641,228,6,6,0,0,0,0],["2026-08-04",664,178084,106,6,75,0,0,0,0],["2026-08-04",901,178065,228,6,6,0,0,0,0],["2026-08-04",103,178015,71,39,53,0,0,1,0],["2026-08-04",664,177760,19,6,0,0,0,0,0],["2026-08-04",664,177360,0,6,0,0,0,0,0],["2026-08-04",664,177360,0,6,0,0,0,0,0],["2026-08-04",664,176308,19,6,0,0,0,0,0],["2026-08-04",664,175792,105,6,0,0,0,0,0],["2026-08-04",872,175374,228,6,6,0,0,0,0],["2026-08-04",664,174980,19,6,0,0,0,0,0],["2026-08-04",720,174520,228,6,6,0,0,0,0],["2026-08-04",876,174074,228,6,6,0,0,0,0],["2026-08-04",664,174074,228,6,6,0,0,0,0],["2026-08-04",664,174074,228,6,6,0,0,0,0],["2026-08-04",664,174074,228,6,6,0,0,0,0],["2026-08-04",664,173144,146,6,1,0,0,0,0],["2026-08-04",664,171956,128,6,1,0,0,0,0],["2026-08-04",664,171700,2,6,1,0,0,0,0],["2026-08-04",664,171561,228,6,6,0,0,0,0],["2026-08-04",664,171336,105,6,0,0,0,0,0],["2026-08-04",664,170708,1,6,0,0,0,0,0],["2026-08-04",664,170004,106,6,75,0,0,0,0],["2026-08-04",664,169792,127,6,0,0,0,0,0],["2026-08-04",664,169134,228,6,6,0,0,0,0],["2026-08-04",901,169091,228,6,6,0,0,0,0],["2026-08-04",664,169091,228,6,6,0,0,0,0],["2026-08-04",664,169091,228,6,6,0,0,0,0],["2026-08-04",1175,169091,228,6,6,0,0,0,0],["2026-08-04",1439,169091,228,6,6,0,0,0,0],["2026-08-04",664,169091,228,6,6,0,0,0,0],["2026-08-04",664,168952,106,6,75,0,0,0,0],["2026-08-04",900,168779,228,6,6,0,0,0,0],["2026-08-04",664,168705,228,6,6,0,0,0,0],["2026-08-04",664,168672,128,6,1,0,0,0,0],["2026-08-04",1175,168631,228,6,6,0,0,0,0],["2026-08-04",187,167900,17,3,4,0,2,0,0],["2026-08-04",664,166924,228,6,6,0,0,0,0],["2026-08-04",664,166924,228,6,6,0,0,0,0],["2026-08-04",1351,166924,228,6,6,0,0,0,0],["2026-08-04",664,166364,128,6,1,0,0,0,0],["2026-08-04",664,165792,128,6,1,0,0,0,0],["2026-08-04",664,165580,146,6,1,0,0,0,0],["2026-08-04",664,164736,128,6,1,0,0,0,0],["2026-08-04",664,164716,1,6,0,0,0,0,0],["2026-08-04",664,164208,106,6,75,0,0,0,0],["2026-08-04",664,164208,2,6,1,0,0,0,0],["2026-08-04",664,164208,146,6,1,0,0,0,0],["2026-08-04",664,163704,128,6,1,0,0,0,0],["2026-08-04",664,163626,228,6,6,0,0,0,0],["2026-08-04",664,163626,228,6,6,0,0,0,0],["2026-08-04",664,163626,228,6,6,0,0,0,0],["2026-08-04",664,163424,2,6,1,0,0,0,0],["2026-08-04",664,163258,228,6,6,0,0,0,0],["2026-08-04",664,162591,228,6,6,0,0,0,0],["2026-08-04",541,162500,24,18,19,0,3,1,0],["2026-08-04",541,162500,24,18,19,0,3,1,0],["2026-08-04",750,162145,228,6,6,0,0,0,0],["2026-08-04",750,162136,228,6,6,0,0,0,0],["2026-08-04",901,161109,228,6,6,0,0,0,0],["2026-08-04",664,160948,106,6,75,0,0,0,0],["2026-08-04",664,160928,2,6,1,0,0,0,0],["2026-08-04",664,160424,228,6,6,0,0,0,0],["2026-08-04",1144,160000,228,6,6,0,0,0,0],["2026-08-04",664,159999,228,6,6,0,0,0,0],["2026-08-04",1465,159672,140,57,60,0,0,1,0],["2026-08-04",1465,159672,140,57,60,0,0,1,0],["2026-08-04",664,159424,128,6,1,0,0,0,0],["2026-08-04",664,158257,228,6,6,0,0,0,0],["2026-08-04",664,158100,2,6,1,0,0,0,0],["2026-08-04",664,157956,19,6,0,0,0,0,0],["2026-08-04",664,157640,2,6,1,0,0,0,0],["2026-08-04",664,157640,146,6,1,0,0,0,0],["2026-08-04",664,157116,2,6,1,0,0,0,0],["2026-08-04",664,156908,1,6,0,0,0,0,0],["2026-08-04",664,156698,228,6,6,0,0,0,0],["2026-08-04",953,156624,228,6,6,0,0,0,0],["2026-08-04",664,156480,2,6,1,0,0,0,0],["2026-08-04",664,156404,1,6,0,0,0,0,0],["2026-08-04",1064,156238,228,6,6,0,0,0,0],["2026-08-04",1118,156238,228,6,6,0,0,0,0],["2026-08-04",1118,156238,228,6,6,0,0,0,0],["2026-08-04",664,156232,2,6,1,0,0,0,0],["2026-08-04",664,156228,19,6,0,0,0,0,0],["2026-08-04",664,156184,2,6,1,0,0,0,0],["2026-08-04",664,156160,1,6,0,0,0,0,0],["2026-08-04",664,155812,2,6,1,0,0,0,0],["2026-08-04",309,155397,10,8,8,0,0,4,0],["2026-08-04",309,155397,10,8,8,0,0,4,0],["2026-08-04",309,155397,10,8,8,0,0,4,0],["2026-08-04",664,155280,1,6,0,0,0,0,0],["2026-08-04",664,154574,228,6,6,0,0,0,0],["2026-08-04",664,154574,228,6,6,0,0,0,0],["2026-08-04",664,154574,228,6,6,0,0,0,0],["2026-08-04",664,154028,146,6,1,0,0,0,0],["2026-08-04",664,153668,146,6,1,0,0,0,0],["2026-08-04",664,153629,228,6,6,0,0,0,0],["2026-08-04",477,153497,198,55,104,0,0,15,0],["2026-08-04",664,153048,128,6,1,0,0,0,0],["2026-08-04",664,153032,106,6,75,0,0,0,0],["2026-08-04",664,151860,2,6,1,0,0,0,0],["2026-08-04",664,151392,2,6,1,0,0,0,0],["2026-08-04",664,151100,126,6,0,0,0,0,0],["2026-08-04",664,150404,2,6,1,0,0,0,0],["2026-08-04",664,150000,247,74,5,0,0,3,0],["2026-08-04",664,149591,228,6,6,0,0,0,0],["2026-08-04",664,149591,228,6,6,0,0,0,0],["2026-08-04",664,149591,228,6,6,0,0,0,0],["2026-08-04",664,149591,228,6,6,0,0,0,0],["2026-08-04",901,149144,228,6,6,0,0,0,0],["2026-08-04",901,149144,228,6,6,0,0,0,0],["2026-08-04",901,149144,228,6,6,0,0,0,0],["2026-08-04",947,149144,228,6,6,0,0,0,0],["2026-08-04",664,149136,128,6,1,0,0,0,0],["2026-08-04",664,148956,2,6,1,0,0,0,0],["2026-08-04",947,148698,228,6,6,0,0,0,0],["2026-08-04",876,148399,228,6,6,0,0,0,0],["2026-08-04",187,148200,17,3,4,0,2,0,0],["2026-08-04",1135,147628,228,6,6,0,0,0,0],["2026-08-04",664,146856,2,6,1,0,0,0,0],["2026-08-04",664,146792,2,6,1,0,0,0,0],["2026-08-04",750,146531,228,6,6,0,0,0,0],["2026-08-04",664,146148,128,6,1,0,0,0,0],["2026-08-04",664,145812,228,6,6,0,0,0,0],["2026-08-04",664,145790,228,6,6,0,0,0,0],["2026-08-04",664,145682,228,6,6,0,0,0,0],["2026-08-04",664,144504,181,6,101,0,0,0,0],["2026-08-04",187,144210,17,3,4,0,2,0,0],["2026-08-04",664,143700,128,6,1,0,0,0,0],["2026-08-04",750,143602,228,6,6,0,0,0,0],["2026-08-04",1172,143602,228,6,6,0,0,0,0],["2026-08-04",664,143502,228,6,6,0,0,0,0],["2026-08-04",664,143452,146,6,1,0,0,0,0],["2026-08-04",664,143320,106,6,75,0,0,0,0],["2026-08-04",664,142964,106,6,75,0,0,0,0],["2026-08-04",664,142944,128,6,1,0,0,0,0],["2026-08-04",664,142844,2,6,1,0,0,0,0],["2026-08-04",872,142627,228,6,6,0,0,0,0],["2026-08-04",664,142200,2,6,1,0,0,0,0],["2026-08-04",664,142040,105,6,0,0,0,0,0],["2026-08-04",664,141548,106,6,75,0,0,0,0],["2026-08-04",664,141544,106,6,75,0,0,0,0],["2026-08-04",664,141336,228,6,6,0,0,0,0],["2026-08-04",664,141220,2,6,1,0,0,0,0],["2026-08-04",664,140681,228,6,6,0,0,0,0],["2026-08-04",664,140512,126,6,0,0,0,0,0],["2026-08-04",664,140460,228,6,6,0,0,0,0],["2026-08-04",664,140460,228,6,6,0,0,0,0],["2026-08-04",664,140220,1,6,0,0,0,0,0],["2026-08-04",899,140032,228,6,6,0,0,0,0],["2026-08-04",899,140032,228,6,6,0,0,0,0],["2026-08-04",899,140032,228,6,6,0,0,0,0],["2026-08-04",899,140032,228,6,6,0,0,0,0],["2026-08-04",899,140032,228,6,6,0,0,0,0],["2026-08-04",664,139528,106,6,75,0,0,0,0],["2026-08-04",664,139452,2,6,1,0,0,0,0],["2026-08-04",664,139188,19,6,0,0,0,0,0],["2026-08-04",664,139169,228,6,6,0,0,0,0],["2026-08-04",901,139169,228,6,6,0,0,0,0],["2026-08-04",901,139169,228,6,6,0,0,0,0],["2026-08-04",901,139169,228,6,6,0,0,0,0],["2026-08-04",664,139169,228,6,6,0,0,0,0],["2026-08-04",664,139169,228,6,6,0,0,0,0],["2026-08-04",664,139169,228,6,6,0,0,0,0],["2026-08-04",664,139169,228,6,6,0,0,0,0],["2026-08-04",664,137932,0,6,0,0,0,0,0],["2026-08-04",664,137865,228,6,6,0,0,0,0],["2026-08-04",664,137860,228,6,6,0,0,0,0],["2026-08-04",94,137800,5,3,4,0,2,2,0],["2026-08-04",664,137784,128,6,1,0,0,0,0],["2026-08-04",664,137360,106,6,75,0,0,0,0],["2026-08-04",664,137360,106,6,75,0,0,0,0],["2026-08-04",664,137320,2,6,1,0,0,0,0],["2026-08-04",664,137320,19,6,0,0,0,0,0],["2026-08-04",664,137320,106,6,75,0,0,0,0],["2026-08-04",664,137108,146,6,1,0,0,0,0],["2026-08-04",664,135956,106,6,75,0,0,0,0],["2026-08-04",664,134844,106,6,75,0,0,0,0],["2026-08-04",664,134680,2,6,1,0,0,0,0],["2026-08-04",187,134400,17,3,4,0,2,0,0],["2026-08-04",901,134186,228,6,6,0,0,0,0],["2026-08-04",664,134072,128,6,1,0,0,0,0],["2026-08-04",664,133916,2,6,1,0,0,0,0],["2026-08-04",1064,133531,228,6,6,0,0,0,0],["2026-08-04",1260,133531,228,6,6,0,0,0,0],["2026-08-04",664,132890,228,6,6,0,0,0,0],["2026-08-04",664,132669,228,6,6,0,0,0,0],["2026-08-04",664,132669,228,6,6,0,0,0,0],["2026-08-04",664,132412,128,6,1,0,0,0,0],["2026-08-04",664,132024,2,6,1,0,0,0,0],["2026-08-04",750,132019,228,6,6,0,0,0,0],["2026-08-04",750,132019,228,6,6,0,0,0,0],["2026-08-04",9,132000,10,8,8,0,0,4,0],["2026-08-04",664,131368,2,6,1,0,0,0,0],["2026-08-04",664,131368,2,6,1,0,0,0,0],["2026-08-04",699,131144,228,6,6,0,0,0,0],["2026-08-04",664,130710,228,6,6,0,0,0,0],["2026-08-04",664,130498,228,6,6,0,0,0,0],["2026-08-04",664,130498,228,6,6,0,0,0,0],["2026-08-04",664,130492,106,6,75,0,0,0,0],["2026-08-04",664,130360,106,6,75,0,0,0,0],["2026-08-04",664,130128,146,6,1,0,0,0,0],["2026-08-04",664,130060,228,6,6,0,0,0,0],["2026-08-04",664,129402,228,6,6,0,0,0,0],["2026-08-04",664,129380,106,6,75,0,0,0,0],["2026-08-04",695,129198,228,6,6,0,0,0,0],["2026-08-04",664,129198,228,6,6,0,0,0,0],["2026-08-04",750,129198,228,6,6,0,0,0,0],["2026-08-04",750,129198,228,6,6,0,0,0,0],["2026-08-04",750,129198,228,6,6,0,0,0,0],["2026-08-04",750,129198,228,6,6,0,0,0,0],["2026-08-04",750,129198,228,6,6,0,0,0,0],["2026-08-04",750,129198,228,6,6,0,0,0,0],["2026-08-04",750,129198,228,6,6,0,0,0,0],["2026-08-04",750,129198,228,6,6,0,0,0,0],["2026-08-04",750,129198,228,6,6,0,0,0,0],["2026-08-04",750,129198,228,6,6,0,0,0,0],["2026-08-04",750,129198,228,6,6,0,0,0,0],["2026-08-04",750,129198,228,6,6,0,0,0,0],["2026-08-04",750,129198,228,6,6,0,0,0,0],["2026-08-04",750,129198,228,6,6,0,0,0,0],["2026-08-04",664,129198,228,6,6,0,0,0,0],["2026-08-04",876,129198,228,6,6,0,0,0,0],["2026-08-04",664,129198,228,6,6,0,0,0,0],["2026-08-04",1172,129198,228,6,6,0,0,0,0],["2026-08-04",1172,129198,228,6,6,0,0,0,0],["2026-08-04",1172,129198,228,6,6,0,0,0,0],["2026-08-04",1172,129198,228,6,6,0,0,0,0],["2026-08-04",1172,129198,228,6,6,0,0,0,0],["2026-08-04",1172,129198,228,6,6,0,0,0,0],["2026-08-04",1172,129198,228,6,6,0,0,0,0],["2026-08-04",1172,129198,228,6,6,0,0,0,0],["2026-08-04",1172,129198,228,6,6,0,0,0,0],["2026-08-04",1172,129198,228,6,6,0,0,0,0],["2026-08-04",1172,129198,228,6,6,0,0,0,0],["2026-08-04",1172,129198,228,6,6,0,0,0,0],["2026-08-04",1172,129198,228,6,6,0,0,0,0],["2026-08-04",1236,129198,228,6,6,0,0,0,0],["2026-08-04",1236,129198,228,6,6,0,0,0,0],["2026-08-04",1236,129198,228,6,6,0,0,0,0],["2026-08-04",1236,129198,228,6,6,0,0,0,0],["2026-08-04",1236,129198,228,6,6,0,0,0,0],["2026-08-04",1236,129198,228,6,6,0,0,0,0],["2026-08-04",1236,129198,228,6,6,0,0,0,0],["2026-08-04",1236,129198,228,6,6,0,0,0,0],["2026-08-04",1236,129198,228,6,6,0,0,0,0],["2026-08-04",1236,129198,228,6,6,0,0,0,0],["2026-08-04",1236,129198,228,6,6,0,0,0,0],["2026-08-04",1405,129198,228,6,6,0,0,0,0],["2026-08-04",1118,128886,228,6,6,0,0,0,0],["2026-08-04",1118,128886,228,6,6,0,0,0,0],["2026-08-04",664,128886,228,6,6,0,0,0,0],["2026-08-04",664,128656,2,6,1,0,0,0,0],["2026-08-04",1050,128336,228,6,6,0,0,0,0],["2026-08-04",1050,128336,228,6,6,0,0,0,0],["2026-08-04",1050,128336,228,6,6,0,0,0,0],["2026-08-04",1050,128336,228,6,6,0,0,0,0],["2026-08-04",1050,128336,228,6,6,0,0,0,0],["2026-08-04",1050,128336,228,6,6,0,0,0,0],["2026-08-04",664,128045,228,6,6,0,0,0,0],["2026-08-04",664,128045,228,6,6,0,0,0,0],["2026-08-04",664,127998,228,6,6,0,0,0,0],["2026-08-04",664,127820,106,6,75,0,0,0,0],["2026-08-04",664,127540,128,6,1,0,0,0,0],["2026-08-04",664,127540,2,6,1,0,0,0,0],["2026-08-04",664,127540,128,6,1,0,0,0,0],["2026-08-04",664,127540,2,6,1,0,0,0,0],["2026-08-04",664,127540,2,6,1,0,0,0,0],["2026-08-04",664,127540,146,6,1,0,0,0,0],["2026-08-04",664,127256,2,6,1,0,0,0,0],["2026-08-04",664,127236,2,6,1,0,0,0,0],["2026-08-04",664,126772,19,6,0,0,0,0,0],["2026-08-04",664,126600,105,6,0,0,0,0,0],["2026-08-04",664,126432,146,6,1,0,0,0,0],["2026-08-04",664,126100,1,6,0,0,0,0,0],["2026-08-04",664,125616,106,6,75,0,0,0,0],["2026-08-04",23,125000,24,18,19,0,3,1,0],["2026-08-04",23,125000,24,18,19,0,3,1,0],["2026-08-04",664,124988,126,6,0,0,0,0,0],["2026-08-04",664,124428,128,6,1,0,0,0,0],["2026-08-04",664,124316,2,6,1,0,0,0,0],["2026-08-04",664,124276,146,6,1,0,0,0,0],["2026-08-04",664,124210,228,6,6,0,0,0,0],["2026-08-04",372,124000,5,3,4,0,2,2,0],["2026-08-04",9,123924,10,8,8,0,0,4,0],["2026-08-04",664,123868,106,6,75,0,0,0,0],["2026-08-04",664,123520,1,6,0,0,0,0,0],["2026-08-04",664,123076,106,6,75,0,0,0,0],["2026-08-04",664,123076,106,6,75,0,0,0,0],["2026-08-04",664,122588,2,6,1,0,0,0,0],["2026-08-04",664,121516,2,6,1,0,0,0,0],["2026-08-04",664,121384,146,6,1,0,0,0,0],["2026-08-04",664,121164,106,6,75,0,0,0,0],["2026-08-04",664,121092,127,6,0,0,0,0,0],["2026-08-04",1293,120960,228,6,6,0,0,0,0],["2026-08-04",664,120948,106,6,75,0,0,0,0],["2026-08-04",664,120722,228,6,6,0,0,0,0],["2026-08-04",664,120440,105,6,0,0,0,0,0],["2026-08-04",664,120320,0,6,0,0,0,0,0],["2026-08-04",664,120156,19,6,0,0,0,0,0],["2026-08-04",664,120000,19,6,0,0,0,0,0],["2026-08-04",664,119998,228,6,6,0,0,0,0],["2026-08-04",664,119864,2,6,1,0,0,0,0],["2026-08-04",664,119669,228,6,6,0,0,0,0],["2026-08-04",750,119669,228,6,6,0,0,0,0],["2026-08-04",750,119669,228,6,6,0,0,0,0],["2026-08-04",664,119669,228,6,6,0,0,0,0],["2026-08-04",664,119669,228,6,6,0,0,0,0],["2026-08-04",664,119669,228,6,6,0,0,0,0],["2026-08-04",664,119669,228,6,6,0,0,0,0],["2026-08-04",1172,119669,228,6,6,0,0,0,0],["2026-08-04",664,119256,19,6,0,0,0,0,0],["2026-08-04",664,118476,128,6,1,0,0,0,0],["2026-08-04",664,118473,106,6,75,0,0,0,0],["2026-08-04",664,118232,146,6,1,0,0,0,0],["2026-08-04",664,117972,128,6,1,0,0,0,0],["2026-08-04",664,117600,128,6,1,0,0,0,0],["2026-08-04",664,117516,128,6,1,0,0,0,0],["2026-08-04",664,117244,0,6,0,0,0,0,0],["2026-08-04",664,116840,19,6,0,0,0,0,0],["2026-08-04",664,116756,128,6,1,0,0,0,0],["2026-08-04",664,116756,2,6,1,0,0,0,0],["2026-08-04",664,116756,2,6,1,0,0,0,0],["2026-08-04",193,116480,25,1,20,0,0,0,0],["2026-08-04",664,116236,106,6,75,0,0,0,0],["2026-08-04",664,116088,106,6,75,0,0,0,0],["2026-08-04",664,115504,128,6,1,0,0,0,0],["2026-08-04",664,115102,228,6,6,0,0,0,0],["2026-08-04",664,114842,228,6,6,0,0,0,0],["2026-08-04",664,114712,106,6,75,0,0,0,0],["2026-08-04",664,114688,146,6,1,0,0,0,0],["2026-08-04",695,114686,228,6,6,0,0,0,0],["2026-08-04",851,114686,228,6,6,0,0,0,0],["2026-08-04",750,114240,228,6,6,0,0,0,0],["2026-08-04",901,114240,228,6,6,0,0,0,0],["2026-08-04",750,114239,228,6,6,0,0,0,0],["2026-08-04",901,114239,228,6,6,0,0,0,0],["2026-08-04",1364,114239,228,6,6,0,0,0,0],["2026-08-04",664,114084,146,6,1,0,0,0,0],["2026-08-04",664,114084,128,6,1,0,0,0,0],["2026-08-04",664,114040,146,6,1,0,0,0,0],["2026-08-04",900,113927,228,6,6,0,0,0,0],["2026-08-04",717,113377,228,6,6,0,0,0,0],["2026-08-04",717,113377,228,6,6,0,0,0,0],["2026-08-04",664,113316,146,6,1,0,0,0,0],["2026-08-04",664,113163,2,6,1,0,0,0,0],["2026-08-04",664,112940,128,6,1,0,0,0,0],["2026-08-04",664,112896,128,6,1,0,0,0,0],["2026-08-04",664,112680,38,89,15,0,0,3,0],["2026-08-04",664,112368,105,6,0,0,0,0,0],["2026-08-04",103,112218,72,40,54,0,0,9,0],["2026-08-04",664,111673,19,6,0,0,0,0,0],["2026-08-04",664,110000,38,89,15,0,0,3,0],["2026-08-04",664,110000,228,6,6,0,0,0,0],["2026-08-04",1116,110000,228,6,6,0,0,0,0],["2026-08-04",664,110000,228,6,6,0,0,0,0],["2026-08-04",750,109906,228,6,6,0,0,0,0],["2026-08-04",750,109906,228,6,6,0,0,0,0],["2026-08-04",750,109906,228,6,6,0,0,0,0],["2026-08-04",750,109906,228,6,6,0,0,0,0],["2026-08-04",664,109836,105,6,0,0,0,0,0],["2026-08-04",836,109806,228,6,6,0,0,0,0],["2026-08-04",664,109698,228,6,6,0,0,0,0],["2026-08-04",1087,109698,228,6,6,0,0,0,0],["2026-08-04",1087,109698,228,6,6,0,0,0,0],["2026-08-04",1087,109698,228,6,6,0,0,0,0],["2026-08-04",1087,109698,228,6,6,0,0,0,0],["2026-08-04",1087,109698,228,6,6,0,0,0,0],["2026-08-04",1087,109698,228,6,6,0,0,0,0],["2026-08-04",1087,109698,228,6,6,0,0,0,0],["2026-08-04",1087,109698,228,6,6,0,0,0,0],["2026-08-04",664,109698,228,6,6,0,0,0,0],["2026-08-04",664,109647,228,6,6,0,0,0,0],["2026-08-04",94,108920,5,3,4,0,2,2,0],["2026-08-04",664,108444,1,6,0,0,0,0,0],["2026-08-04",664,108412,128,6,1,0,0,0,0],["2026-08-04",664,108412,2,6,1,0,0,0,0],["2026-08-04",664,108180,1,6,0,0,0,0,0],["2026-08-04",664,108170,146,6,1,0,0,0,0],["2026-08-04",664,107584,146,6,1,0,0,0,0],["2026-08-04",664,107216,106,6,75,0,0,0,0],["2026-08-04",664,107216,146,6,1,0,0,0,0],["2026-08-04",750,106760,228,6,6,0,0,0,0],["2026-08-04",1260,106760,228,6,6,0,0,0,0],["2026-08-04",664,106524,1,6,0,0,0,0,0],["2026-08-04",491,105840,25,1,20,0,0,0,0],["2026-08-04",80,105600,52,35,38,0,0,6,0],["2026-08-04",664,105573,228,6,6,0,0,0,0],["2026-08-04",664,105573,228,6,6,0,0,0,0],["2026-08-04",664,105092,128,6,1,0,0,0,0],["2026-08-04",664,105092,2,6,1,0,0,0,0],["2026-08-04",664,104996,228,6,6,0,0,0,0],["2026-08-04",664,104866,228,6,6,0,0,0,0],["2026-08-04",664,104720,128,6,1,0,0,0,0],["2026-08-04",664,104710,228,6,6,0,0,0,0],["2026-08-04",1096,104399,228,6,6,0,0,0,0],["2026-08-04",664,103956,146,6,1,0,0,0,0],["2026-08-04",664,103448,256,6,105,0,0,0,0],["2026-08-04",664,103406,228,6,6,0,0,0,0],["2026-08-04",702,103406,228,6,6,0,0,0,0],["2026-08-04",702,103406,228,6,6,0,0,0,0],["2026-08-04",750,103406,228,6,6,0,0,0,0],["2026-08-04",750,103406,228,6,6,0,0,0,0],["2026-08-04",750,103406,228,6,6,0,0,0,0],["2026-08-04",664,103406,228,6,6,0,0,0,0],["2026-08-04",664,103406,228,6,6,0,0,0,0],["2026-08-04",1050,103406,228,6,6,0,0,0,0],["2026-08-04",1050,103406,228,6,6,0,0,0,0],["2026-08-04",1050,103406,228,6,6,0,0,0,0],["2026-08-04",1050,103406,228,6,6,0,0,0,0],["2026-08-04",1050,103406,228,6,6,0,0,0,0],["2026-08-04",1050,103406,228,6,6,0,0,0,0],["2026-08-04",1050,103406,228,6,6,0,0,0,0],["2026-08-04",1050,103406,228,6,6,0,0,0,0],["2026-08-04",1050,103406,228,6,6,0,0,0,0],["2026-08-04",1050,103406,228,6,6,0,0,0,0],["2026-08-04",1050,103406,228,6,6,0,0,0,0],["2026-08-04",1050,103406,228,6,6,0,0,0,0],["2026-08-04",1050,103406,228,6,6,0,0,0,0],["2026-08-04",1050,103406,228,6,6,0,0,0,0],["2026-08-04",1050,103406,228,6,6,0,0,0,0],["2026-08-04",1050,103406,228,6,6,0,0,0,0],["2026-08-04",1050,103406,228,6,6,0,0,0,0],["2026-08-04",1050,103406,228,6,6,0,0,0,0],["2026-08-04",1050,103406,228,6,6,0,0,0,0],["2026-08-04",1050,103406,228,6,6,0,0,0,0],["2026-08-04",664,103276,146,6,1,0,0,0,0],["2026-08-04",664,103256,2,6,1,0,0,0,0],["2026-08-04",664,102548,106,6,75,0,0,0,0],["2026-08-04",664,102364,128,6,1,0,0,0,0],["2026-08-04",664,102275,228,6,6,0,0,0,0],["2026-08-04",664,102272,106,6,75,0,0,0,0],["2026-08-04",664,102124,105,6,0,0,0,0,0],["2026-08-04",664,102058,228,6,6,0,0,0,0],["2026-08-04",664,102040,106,6,75,0,0,0,0],["2026-08-04",664,101864,181,6,101,0,0,0,0],["2026-08-04",664,101808,128,6,1,0,0,0,0],["2026-08-04",664,101720,1,6,0,0,0,0,0],["2026-08-04",1314,101239,228,6,6,0,0,0,0],["2026-08-04",664,100588,2,6,1,0,0,0,0],["2026-08-04",664,100380,105,6,0,0,0,0,0],["2026-08-04",664,100380,128,6,1,0,0,0,0],["2026-08-04",664,100352,146,6,1,0,0,0,0],["2026-08-04",664,100352,128,6,1,0,0,0,0],["2026-08-04",664,100352,2,6,1,0,0,0,0],["2026-08-04",664,100228,1,6,0,0,0,0,0],["2026-08-04",664,100164,106,6,75,0,0,0,0],["2026-08-04",664,99796,128,6,1,0,0,0,0],["2026-08-04",664,99720,106,6,75,0,0,0,0],["2026-08-04",664,99710,228,6,6,0,0,0,0],["2026-08-04",664,99556,2,6,1,0,0,0,0],["2026-08-04",664,99164,2,6,1,0,0,0,0],["2026-08-04",1205,98873,228,6,6,0,0,0,0],["2026-08-04",1205,98873,228,6,6,0,0,0,0],["2026-08-04",1205,98873,228,6,6,0,0,0,0],["2026-08-04",1205,98873,228,6,6,0,0,0,0],["2026-08-04",664,98552,0,6,0,0,0,0,0],["2026-08-04",664,98524,146,6,1,0,0,0,0],["2026-08-04",664,98524,128,6,1,0,0,0,0],["2026-08-04",664,98524,105,6,0,0,0,0,0],["2026-08-04",664,98524,2,6,1,0,0,0,0],["2026-08-04",664,98524,2,6,1,0,0,0,0],["2026-08-04",664,98489,106,6,75,0,0,0,0],["2026-08-04",664,97320,38,89,15,0,0,3,0],["2026-08-04",664,96936,106,6,75,0,0,0,0],["2026-08-04",242,96750,123,1,11,0,0,4,0],["2026-08-04",664,96000,2,6,1,0,0,0,0],["2026-08-04",664,95907,2,6,1,0,0,0,0],["2026-08-04",664,95652,106,6,75,0,0,0,0],["2026-08-04",664,95172,106,6,75,0,0,0,0],["2026-08-04",750,94739,228,6,6,0,0,0,0],["2026-08-04",750,94739,228,6,6,0,0,0,0],["2026-08-04",750,94739,228,6,6,0,0,0,0],["2026-08-04",750,94739,228,6,6,0,0,0,0],["2026-08-04",750,94739,228,6,6,0,0,0,0],["2026-08-04",750,94739,228,6,6,0,0,0,0],["2026-08-04",750,94739,228,6,6,0,0,0,0],["2026-08-04",750,94739,228,6,6,0,0,0,0],["2026-08-04",664,94739,228,6,6,0,0,0,0],["2026-08-04",664,94739,228,6,6,0,0,0,0],["2026-08-04",664,94739,228,6,6,0,0,0,0],["2026-08-04",664,94739,228,6,6,0,0,0,0],["2026-08-04",664,94739,228,6,6,0,0,0,0],["2026-08-04",664,94684,127,6,0,0,0,0,0],["2026-08-04",664,94612,106,6,75,0,0,0,0],["2026-08-04",664,94584,146,6,1,0,0,0,0],["2026-08-04",664,94476,126,6,0,0,0,0,0],["2026-08-04",664,94364,106,6,75,0,0,0,0],["2026-08-04",664,93992,2,6,1,0,0,0,0],["2026-08-04",664,93512,128,6,1,0,0,0,0],["2026-08-04",664,93484,128,6,1,0,0,0,0],["2026-08-04",664,93364,105,6,0,0,0,0,0],["2026-08-04",664,93072,19,6,0,0,0,0,0],["2026-08-04",664,93004,105,6,0,0,0,0,0],["2026-08-04",664,92684,2,6,1,0,0,0,0],["2026-08-04",664,92540,2,6,1,0,0,0,0],["2026-08-04",664,92307,106,6,75,0,0,0,0],["2026-08-04",664,92304,106,6,75,0,0,0,0],["2026-08-04",664,92260,1,6,0,0,0,0,0],["2026-08-04",478,92143,29,17,18,0,2,3,0],["2026-08-04",664,91988,2,6,1,0,0,0,0],["2026-08-04",664,91960,2,6,1,0,0,0,0],["2026-08-04",664,91960,2,6,1,0,0,0,0],["2026-08-04",664,91960,146,6,1,0,0,0,0],["2026-08-04",664,91928,181,6,101,0,0,0,0],["2026-08-04",477,91804,198,55,104,0,0,15,0],["2026-08-04",664,91432,126,6,0,0,0,0,0],["2026-08-04",664,91348,2,6,1,0,0,0,0],["2026-08-04",664,90976,146,6,1,0,0,0,0],["2026-08-04",664,90208,128,6,1,0,0,0,0],["2026-08-04",664,90208,2,6,1,0,0,0,0],["2026-08-04",347,90084,157,1,94,0,0,11,0],["2026-08-04",664,90080,128,6,1,0,0,0,0],["2026-08-04",664,90076,128,6,1,0,0,0,0],["2026-08-04",770,90000,241,50,63,0,0,3,0],["2026-08-04",187,89964,17,3,4,0,2,0,0],["2026-08-04",664,89932,146,6,1,0,0,0,0],["2026-08-04",664,89788,106,6,75,0,0,0,0],["2026-08-04",1172,89752,228,6,6,0,0,0,0],["2026-08-04",664,89276,146,6,1,0,0,0,0],["2026-08-04",896,89253,228,6,6,0,0,0,0],["2026-08-04",896,89253,228,6,6,0,0,0,0],["2026-08-04",896,89253,228,6,6,0,0,0,0],["2026-08-04",896,89253,228,6,6,0,0,0,0],["2026-08-04",896,89253,228,6,6,0,0,0,0],["2026-08-04",896,89253,228,6,6,0,0,0,0],["2026-08-04",896,89253,228,6,6,0,0,0,0],["2026-08-04",896,89253,228,6,6,0,0,0,0],["2026-08-04",896,89253,228,6,6,0,0,0,0],["2026-08-04",896,89253,228,6,6,0,0,0,0],["2026-08-04",664,88672,128,6,1,0,0,0,0],["2026-08-04",664,88520,106,6,75,0,0,0,0],["2026-08-04",664,88336,128,6,1,0,0,0,0],["2026-08-04",664,88316,0,6,0,0,0,0,0],["2026-08-04",664,88280,105,6,0,0,0,0,0],["2026-08-04",664,87828,2,6,1,0,0,0,0],["2026-08-04",1177,87500,228,6,6,0,0,0,0],["2026-08-04",851,87260,228,6,6,0,0,0,0],["2026-08-04",664,87260,228,6,6,0,0,0,0],["2026-08-04",1405,87260,228,6,6,0,0,0,0],["2026-08-04",664,87088,106,6,75,0,0,0,0],["2026-08-04",664,86996,252,105,124,0,0,3,0],["2026-08-04",202,86891,25,1,20,0,0,0,0],["2026-08-04",664,86736,128,6,1,0,0,0,0],["2026-08-04",664,86644,128,6,1,0,0,0,0],["2026-08-04",664,86620,2,6,1,0,0,0,0],["2026-08-04",664,86620,106,6,75,0,0,0,0],["2026-08-04",664,86440,2,6,1,0,0,0,0],["2026-08-04",309,86312,10,8,8,0,0,4,0],["2026-08-04",9,85772,10,8,8,0,0,4,0],["2026-08-04",239,85714,30,17,5,0,2,3,0],["2026-08-04",664,85512,0,6,0,0,0,0,0],["2026-08-04",664,85512,128,6,1,0,0,0,0],["2026-08-04",664,85388,146,6,1,0,0,0,0],["2026-08-04",664,85020,2,6,1,0,0,0,0],["2026-08-04",1091,84768,228,6,6,0,0,0,0],["2026-08-04",664,84700,29,52,18,0,2,9,0],["2026-08-04",664,84340,2,6,1,0,0,0,0],["2026-08-04",664,84133,146,6,1,0,0,0,0],["2026-08-04",664,83860,2,6,1,0,0,0,0],["2026-08-04",664,83788,128,6,1,0,0,0,0],["2026-08-04",664,83748,2,6,1,0,0,0,0],["2026-08-04",664,83472,2,6,1,0,0,0,0],["2026-08-04",664,83446,2,6,1,0,0,0,0],["2026-08-04",664,83060,1,6,0,0,0,0,0],["2026-08-04",664,82936,2,6,1,0,0,0,0],["2026-08-04",664,82496,2,6,1,0,0,0,0],["2026-08-04",664,82416,106,6,75,0,0,0,0],["2026-08-04",664,82416,106,6,75,0,0,0,0],["2026-08-04",664,82346,0,6,0,0,0,0,0],["2026-08-04",664,82108,128,6,1,0,0,0,0],["2026-08-04",664,81472,128,6,1,0,0,0,0],["2026-08-04",664,81436,19,6,0,0,0,0,0],["2026-08-04",108,81000,79,1,59,0,0,9,0],["2026-08-04",664,80680,126,6,0,0,0,0,0],["2026-08-04",664,80536,106,6,75,0,0,0,0],["2026-08-04",664,80000,38,89,15,0,0,3,0],["2026-08-04",664,80000,30,99,5,0,2,3,0],["2026-08-04",664,79812,2,6,1,0,0,0,0],["2026-08-04",664,79776,181,6,101,0,0,0,0],["2026-08-04",664,79716,2,6,1,0,0,0,0],["2026-08-04",664,79692,19,6,0,0,0,0,0],["2026-08-04",664,78884,126,6,0,0,0,0,0],["2026-08-04",664,78820,127,6,0,0,0,0,0],["2026-08-04",664,78820,146,6,1,0,0,0,0],["2026-08-04",664,78820,2,6,1,0,0,0,0],["2026-08-04",664,78820,128,6,1,0,0,0,0],["2026-08-04",664,78800,252,1,124,0,0,3,0],["2026-08-04",664,78200,19,6,0,0,0,0,0],["2026-08-04",664,77256,106,6,75,0,0,0,0],["2026-08-04",664,76920,106,6,75,0,0,0,0],["2026-08-04",664,76916,106,6,75,0,0,0,0],["2026-08-04",664,76888,128,6,1,0,0,0,0],["2026-08-04",664,76795,228,6,6,0,0,0,0],["2026-08-04",664,76578,2,6,1,0,0,0,0],["2026-08-04",664,76524,2,6,1,0,0,0,0],["2026-08-04",664,76524,106,6,75,0,0,0,0],["2026-08-04",664,76344,105,6,0,0,0,0,0],["2026-08-04",664,76040,128,6,1,0,0,0,0],["2026-08-04",664,75900,247,74,5,0,0,3,0],["2026-08-04",664,75900,252,105,124,0,0,3,0],["2026-08-04",664,75900,247,74,5,0,0,3,0],["2026-08-04",664,75900,247,74,5,0,0,3,0],["2026-08-04",664,75560,128,6,1,0,0,0,0],["2026-08-04",1477,75000,191,1,51,0,0,13,0],["2026-08-04",664,74842,228,6,6,0,0,0,0],["2026-08-04",664,74703,2,6,1,0,0,0,0],["2026-08-04",347,74670,157,1,94,0,0,11,0],["2026-08-04",664,74616,128,6,1,0,0,0,0],["2026-08-04",664,74524,106,6,75,0,0,0,0],["2026-08-04",664,74456,2,6,1,0,0,0,0],["2026-08-04",664,73720,105,6,0,0,0,0,0],["2026-08-04",664,73502,30,50,5,0,2,3,0],["2026-08-04",664,73502,228,6,6,0,0,0,0],["2026-08-04",664,73502,228,6,6,0,0,0,0],["2026-08-04",664,73502,228,6,6,0,0,0,0],["2026-08-04",664,73502,228,6,6,0,0,0,0],["2026-08-04",664,73502,228,6,6,0,0,0,0],["2026-08-04",664,73502,228,6,6,0,0,0,0],["2026-08-04",664,73502,228,6,6,0,0,0,0],["2026-08-04",664,73502,228,6,6,0,0,0,0],["2026-08-04",664,73502,228,6,6,0,0,0,0],["2026-08-04",1235,73500,228,6,6,0,0,0,0],["2026-08-04",1235,73500,228,6,6,0,0,0,0],["2026-08-04",1235,73500,228,6,6,0,0,0,0],["2026-08-04",1235,73500,228,6,6,0,0,0,0],["2026-08-04",1235,73500,228,6,6,0,0,0,0],["2026-08-04",1235,73500,228,6,6,0,0,0,0],["2026-08-04",1235,73500,228,6,6,0,0,0,0],["2026-08-04",1235,73500,228,6,6,0,0,0,0],["2026-08-04",1235,73500,228,6,6,0,0,0,0],["2026-08-04",1235,73500,228,6,6,0,0,0,0],["2026-08-04",1235,73500,228,6,6,0,0,0,0],["2026-08-04",1235,73500,228,6,6,0,0,0,0],["2026-08-04",1235,73500,228,6,6,0,0,0,0],["2026-08-04",1235,73500,228,6,6,0,0,0,0],["2026-08-04",664,73088,146,6,1,0,0,0,0],["2026-08-04",664,72888,128,6,1,0,0,0,0],["2026-08-04",664,72888,106,6,75,0,0,0,0],["2026-08-04",75,72857,7,5,5,0,0,3,0],["2026-08-04",664,72708,105,6,0,0,0,0,0],["2026-08-04",873,72562,228,6,6,0,0,0,0],["2026-08-04",664,72500,66,37,49,0,0,2,0],["2026-08-04",664,72296,126,6,0,0,0,0,0],["2026-08-04",664,72260,2,6,1,0,0,0,0],["2026-08-04",108,72000,79,1,59,0,0,9,0],["2026-08-04",664,71732,128,6,1,0,0,0,0],["2026-08-04",664,71076,128,6,1,0,0,0,0],["2026-08-04",664,70784,146,6,1,0,0,0,0],["2026-08-04",664,70572,128,6,1,0,0,0,0],["2026-08-04",664,70548,128,6,1,0,0,0,0],["2026-08-04",664,70400,105,6,0,0,0,0,0],["2026-08-04",664,70204,2,6,1,0,0,0,0],["2026-08-04",664,70160,2,6,1,0,0,0,0],["2026-08-04",664,70000,247,92,5,0,0,3,0],["2026-08-04",1172,70000,228,6,6,0,0,0,0],["2026-08-04",664,69136,128,6,1,0,0,0,0],["2026-08-04",664,69004,2,6,1,0,0,0,0],["2026-08-04",664,68780,19,6,0,0,0,0,0],["2026-08-04",664,68680,2,6,1,0,0,0,0],["2026-08-04",664,68660,2,6,1,0,0,0,0],["2026-08-04",347,67573,157,1,94,0,0,11,0],["2026-08-04",664,67376,128,6,1,0,0,0,0],["2026-08-04",664,67240,2,6,1,0,0,0,0],["2026-08-04",664,67188,146,6,1,0,0,0,0],["2026-08-04",664,66896,2,6,1,0,0,0,0],["2026-08-04",664,66892,106,6,75,0,0,0,0],["2026-08-04",664,66696,106,6,75,0,0,0,0],["2026-08-04",664,66360,106,6,75,0,0,0,0],["2026-08-04",664,66325,146,6,1,0,0,0,0],["2026-08-04",664,66272,2,6,1,0,0,0,0],["2026-08-04",372,66150,5,3,4,0,2,2,0],["2026-08-04",75,65943,7,5,5,0,0,3,0],["2026-08-04",664,65688,128,6,1,0,0,0,0],["2026-08-04",664,65688,128,6,1,0,0,0,0],["2026-08-04",664,65068,105,6,0,0,0,0,0],["2026-08-04",664,64304,146,6,1,0,0,0,0],["2026-08-04",1313,63929,228,6,6,0,0,0,0],["2026-08-04",664,63924,106,6,75,0,0,0,0],["2026-08-04",664,63772,106,6,75,0,0,0,0],["2026-08-04",664,63772,106,6,75,0,0,0,0],["2026-08-04",664,63772,2,6,1,0,0,0,0],["2026-08-04",664,63772,106,6,75,0,0,0,0],["2026-08-04",664,63104,2,6,1,0,0,0,0],["2026-08-04",664,62835,252,1,124,0,0,3,0],["2026-08-04",664,62400,227,97,59,0,0,3,0],["2026-08-04",664,62396,2,6,1,0,0,0,0],["2026-08-04",664,61708,106,6,75,0,0,0,0],["2026-08-04",75,61311,7,5,5,0,0,3,0],["2026-08-04",664,61000,30,74,5,0,2,3,0],["2026-08-04",664,61000,30,74,5,0,2,3,0],["2026-08-04",664,60400,227,1,59,0,0,9,0],["2026-08-04",664,60164,146,6,1,0,0,0,0],["2026-08-04",664,60095,146,6,1,0,0,0,0],["2026-08-04",119,60000,41,18,29,0,3,4,0],["2026-08-04",664,60000,247,94,5,0,0,3,0],["2026-08-04",664,59956,146,6,1,0,0,0,0],["2026-08-04",664,59920,146,6,1,0,0,0,0],["2026-08-04",664,59832,181,6,101,0,0,0,0],["2026-08-04",664,59768,146,6,1,0,0,0,0],["2026-08-04",664,59656,2,6,1,0,0,0,0],["2026-08-04",664,59420,106,6,75,0,0,0,0],["2026-08-04",664,59112,146,6,1,0,0,0,0],["2026-08-04",664,58653,227,1,59,0,0,9,0],["2026-08-04",664,58251,29,106,18,0,2,3,0],["2026-08-04",664,58100,227,97,59,0,0,3,0],["2026-08-04",664,57905,38,89,15,0,0,3,0],["2026-08-04",664,57905,38,89,15,0,0,3,0],["2026-08-04",664,57864,2,6,1,0,0,0,0],["2026-08-04",664,57820,2,6,1,0,0,0,0],["2026-08-04",664,57408,128,6,1,0,0,0,0],["2026-08-04",664,57380,30,22,5,0,2,3,0],["2026-08-04",664,56980,128,6,1,0,0,0,0],["2026-08-04",664,56624,2,6,1,0,0,0,0],["2026-08-04",324,56600,38,52,15,0,0,3,0],["2026-08-04",664,56092,1,6,0,0,0,0,0],["2026-08-04",664,55796,2,6,1,0,0,0,0],["2026-08-04",664,55532,128,6,1,0,0,0,0],["2026-08-04",242,55000,73,1,11,0,0,4,0],["2026-08-04",664,54588,128,6,1,0,0,0,0],["2026-08-04",664,54500,227,74,59,0,0,3,0],["2026-08-04",664,54008,0,6,0,0,0,0,0],["2026-08-04",108,54000,79,1,59,0,0,9,0],["2026-08-04",108,54000,79,1,59,0,0,9,0],["2026-08-04",108,54000,79,1,59,0,0,9,0],["2026-08-04",664,54000,79,1,59,0,0,9,0],["2026-08-04",664,53872,106,6,75,0,0,0,0],["2026-08-04",664,53360,128,6,1,0,0,0,0],["2026-08-04",664,53326,128,6,1,0,0,0,0],["2026-08-04",664,53200,247,94,5,0,0,3,0],["2026-08-04",664,53200,227,92,59,0,0,3,0],["2026-08-04",664,53152,106,6,75,0,0,0,0],["2026-08-04",664,52800,227,97,59,0,0,3,0],["2026-08-04",664,52800,227,97,59,0,0,3,0],["2026-08-04",664,52800,227,97,59,0,0,3,0],["2026-08-04",664,52800,227,97,59,0,0,3,0],["2026-08-04",664,52800,227,97,59,0,0,3,0],["2026-08-04",664,52800,227,97,59,0,0,3,0],["2026-08-04",664,52800,227,97,59,0,0,3,0],["2026-08-04",664,52800,227,97,59,0,0,3,0],["2026-08-04",664,52800,227,97,59,0,0,3,0],["2026-08-04",664,52800,227,97,59,0,0,3,0],["2026-08-04",664,52800,227,97,59,0,0,3,0],["2026-08-04",664,52800,227,97,59,0,0,3,0],["2026-08-04",664,52800,105,6,0,0,0,0,0],["2026-08-04",664,52800,227,97,59,0,0,3,0],["2026-08-04",664,50724,128,6,1,0,0,0,0],["2026-08-04",393,50000,135,14,33,0,0,2,0],["2026-08-04",664,50000,247,94,5,0,0,3,0],["2026-08-03",996,8207200,180,14,33,0,0,2,0],["2026-08-03",494,2625900,46,14,33,0,0,2,0],["2026-08-03",1237,2395636,46,14,33,0,0,2,0],["2026-08-03",53,2007355,31,23,23,0,1,4,0],["2026-08-03",737,1755000,24,18,19,0,3,1,0],["2026-08-03",386,1669680,36,44,28,0,0,6,0],["2026-08-03",284,1658300,49,34,36,0,0,14,0],["2026-08-03",286,1605000,8,6,6,0,0,0,0],["2026-08-03",1237,1232195,46,14,33,0,0,2,0],["2026-08-03",1165,1012300,66,37,49,0,0,2,0],["2026-08-03",284,850000,49,34,36,0,0,14,0],["2026-08-03",235,617500,46,14,33,0,0,2,0],["2026-08-03",392,545157,175,70,100,0,0,3,0],["2026-08-03",67,403920,5,3,4,0,2,2,0],["2026-08-03",13,398980,15,12,13,0,0,5,0],["2026-08-03",1499,388386,89,91,30,0,0,9,0],["2026-08-03",67,381600,5,3,4,0,2,2,0],["2026-08-03",67,378400,5,3,4,0,2,2,0],["2026-08-03",67,360800,5,3,4,0,2,2,0],["2026-08-03",67,356400,17,3,4,0,2,0,0],["2026-08-03",67,347600,5,3,4,0,2,2,0],["2026-08-03",1,343405,3,1,2,0,0,1,0],["2026-08-03",67,312400,5,3,4,0,2,2,0],["2026-08-03",67,305800,5,3,4,0,2,2,0],["2026-08-03",67,292160,5,3,4,0,2,2,0],["2026-08-03",1481,280300,245,14,73,0,0,2,0],["2026-08-03",1481,280300,245,14,73,0,0,2,0],["2026-08-03",15,275879,16,1,14,0,0,6,0],["2026-08-03",366,275340,5,3,4,0,2,2,0],["2026-08-03",1054,267410,5,3,4,0,2,2,0],["2026-08-03",67,259600,5,3,4,0,2,2,0],["2026-08-03",427,255000,8,6,6,0,0,0,0],["2026-08-03",67,233600,5,3,4,0,2,2,0],["2026-08-03",235,228000,46,14,33,0,0,2,0],["2026-08-03",441,220500,5,3,4,0,2,2,0],["2026-08-03",757,211400,106,0,75,0,0,0,0],["2026-08-03",757,211400,106,0,75,0,0,0,0],["2026-08-03",1412,207172,128,0,1,0,0,0,0],["2026-08-03",545,205000,24,18,19,0,3,1,0],["2026-08-03",999,192696,2,0,1,0,0,0,0],["2026-08-03",999,192696,2,0,1,0,0,0,0],["2026-08-03",737,185000,24,18,19,0,3,1,0],["2026-08-03",233,178500,24,18,19,0,3,1,0],["2026-08-03",366,173520,5,3,4,0,2,2,0],["2026-08-03",920,143731,1,0,0,0,0,0,0],["2026-08-03",1481,140100,245,14,73,0,0,2,0],["2026-08-03",1481,140100,245,14,73,0,0,2,0],["2026-08-03",1412,136882,2,0,1,0,0,0,0],["2026-08-03",67,127800,5,3,4,0,2,2,0],["2026-08-03",366,127800,5,3,4,0,2,2,0],["2026-08-03",860,127538,135,14,33,0,0,2,0],["2026-08-03",1352,122805,1,0,0,0,0,0,0],["2026-08-03",1352,122805,1,0,0,0,0,0,0],["2026-08-03",920,122220,127,0,0,0,0,0,0],["2026-08-03",1348,121669,19,0,0,0,0,0,0],["2026-08-03",757,120001,126,0,0,0,0,0,0],["2026-08-03",757,120001,126,0,0,0,0,0,0],["2026-08-03",757,120001,126,0,0,0,0,0,0],["2026-08-03",757,120001,126,0,0,0,0,0,0],["2026-08-03",757,120001,126,0,0,0,0,0,0],["2026-08-03",757,120001,126,0,0,0,0,0,0],["2026-08-03",757,120001,126,0,0,0,0,0,0],["2026-08-03",757,120001,126,0,0,0,0,0,0],["2026-08-03",757,120001,126,0,0,0,0,0,0],["2026-08-03",757,120001,126,0,0,0,0,0,0],["2026-08-03",920,116546,2,0,1,0,0,0,0],["2026-08-03",113,115450,47,14,34,0,0,9,0],["2026-08-03",545,115000,24,18,19,0,3,1,0],["2026-08-03",107,113040,78,1,58,0,0,11,0],["2026-08-03",999,112420,1,0,0,0,0,0,0],["2026-08-03",999,112420,1,0,0,0,0,0,0],["2026-08-03",999,112420,1,0,0,0,0,0,0],["2026-08-03",999,112420,1,0,0,0,0,0,0],["2026-08-03",999,112420,1,0,0,0,0,0,0],["2026-08-03",920,111580,19,0,0,0,0,0,0],["2026-08-03",1348,111202,1,0,0,0,0,0,0],["2026-08-03",757,110996,2,0,1,0,0,0,0],["2026-08-03",757,110996,2,0,1,0,0,0,0],["2026-08-03",757,110996,2,0,1,0,0,0,0],["2026-08-03",757,110996,2,0,1,0,0,0,0],["2026-08-03",757,110996,2,0,1,0,0,0,0],["2026-08-03",757,110996,2,0,1,0,0,0,0],["2026-08-03",441,103600,37,29,4,0,2,9,0],["2026-08-03",1348,103462,236,0,115,0,0,0,0],["2026-08-03",1348,101340,2,0,1,0,0,0,0],["2026-08-03",1006,99000,251,56,123,0,0,9,0],["2026-08-03",1348,97384,127,0,0,0,0,0,0],["2026-08-03",1354,97146,236,0,115,0,0,0,0],["2026-08-03",1354,97146,126,0,0,0,0,0,0],["2026-08-03",1354,97146,19,0,0,0,0,0,0],["2026-08-03",757,96208,146,0,1,0,0,0,0],["2026-08-03",757,96208,146,0,1,0,0,0,0],["2026-08-03",1347,96208,1,0,0,0,0,0,0],["2026-08-03",920,95872,146,0,1,0,0,0,0],["2026-08-03",1031,92400,146,0,1,0,0,0,0],["2026-08-03",1031,92400,146,0,1,0,0,0,0],["2026-08-03",1354,90678,126,0,0,0,0,0,0],["2026-08-03",1354,90678,126,0,0,0,0,0,0],["2026-08-03",1348,90297,19,0,0,0,0,0,0],["2026-08-03",1412,89264,19,0,0,0,0,0,0],["2026-08-03",1354,88984,1,0,0,0,0,0,0],["2026-08-03",1031,88788,2,0,1,0,0,0,0],["2026-08-03",1031,88788,2,0,1,0,0,0,0],["2026-08-03",1465,88204,140,57,60,0,0,1,0],["2026-08-03",1465,88204,140,57,60,0,0,1,0],["2026-08-03",920,86716,1,0,0,0,0,0,0],["2026-08-03",920,86716,1,0,0,0,0,0,0],["2026-08-03",920,86716,1,0,0,0,0,0,0],["2026-08-03",920,86716,1,0,0,0,0,0,0],["2026-08-03",920,86716,1,0,0,0,0,0,0],["2026-08-03",920,86716,1,0,0,0,0,0,0],["2026-08-03",920,86716,1,0,0,0,0,0,0],["2026-08-03",920,86716,1,0,0,0,0,0,0],["2026-08-03",920,86716,1,0,0,0,0,0,0],["2026-08-03",920,86716,1,0,0,0,0,0,0],["2026-08-03",920,86716,1,0,0,0,0,0,0],["2026-08-03",920,86716,1,0,0,0,0,0,0],["2026-08-03",920,86716,1,0,0,0,0,0,0],["2026-08-03",920,86716,0,0,0,0,0,0,0],["2026-08-03",233,86700,24,18,19,0,3,1,0],["2026-08-03",233,86700,24,18,19,0,3,1,0],["2026-08-03",1412,86408,127,0,0,0,0,0,0],["2026-08-03",920,85974,127,0,0,0,0,0,0],["2026-08-03",545,85000,24,18,19,0,3,1,0],["2026-08-03",1354,84848,19,0,0,0,0,0,0],["2026-08-03",1354,84210,0,0,0,0,0,0,0],["2026-08-03",1354,84210,1,0,0,0,0,0,0],["2026-08-03",920,83722,0,0,0,0,0,0,0],["2026-08-03",1354,82325,146,0,1,0,0,0,0],["2026-08-03",1198,82096,126,0,0,0,0,0,0],["2026-08-03",1198,82096,126,0,0,0,0,0,0],["2026-08-03",1348,81928,0,0,0,0,0,0,0],["2026-08-03",1348,81928,127,0,0,0,0,0,0],["2026-08-03",1348,81928,0,0,0,0,0,0,0],["2026-08-03",1348,81928,0,0,0,0,0,0,0],["2026-08-03",1348,81928,19,0,0,0,0,0,0],["2026-08-03",1348,81928,19,0,0,0,0,0,0],["2026-08-03",1348,81928,146,0,1,0,0,0,0],["2026-08-03",1348,81928,1,0,0,0,0,0,0],["2026-08-03",1114,81814,19,0,0,0,0,0,0],["2026-08-03",1348,81382,19,0,0,0,0,0,0],["2026-08-03",1412,81340,1,0,0,0,0,0,0],["2026-08-03",999,81207,126,0,0,0,0,0,0],["2026-08-03",999,81207,126,0,0,0,0,0,0],["2026-08-03",1354,81039,19,0,0,0,0,0,0],["2026-08-03",999,81032,126,0,0,0,0,0,0],["2026-08-03",999,81032,126,0,0,0,0,0,0],["2026-08-03",1348,80990,19,0,0,0,0,0,0],["2026-08-03",1114,80191,19,0,0,0,0,0,0],["2026-08-03",1354,79914,126,0,0,0,0,0,0],["2026-08-03",1354,79914,126,0,0,0,0,0,0],["2026-08-03",1354,79914,126,0,0,0,0,0,0],["2026-08-03",1354,79914,126,0,0,0,0,0,0],["2026-08-03",1354,79914,126,0,0,0,0,0,0],["2026-08-03",1412,79128,1,0,0,0,0,0,0],["2026-08-03",1412,79128,2,0,1,0,0,0,0],["2026-08-03",920,78862,127,0,0,0,0,0,0],["2026-08-03",920,78862,127,0,0,0,0,0,0],["2026-08-03",920,78862,105,0,0,0,0,0,0],["2026-08-03",920,78862,128,0,1,0,0,0,0],["2026-08-03",920,78862,19,0,0,0,0,0,0],["2026-08-03",757,78512,126,0,0,0,0,0,0],["2026-08-03",757,78512,126,0,0,0,0,0,0],["2026-08-03",757,78512,236,0,115,0,0,0,0],["2026-08-03",757,78512,236,0,115,0,0,0,0],["2026-08-03",757,78512,1,0,0,0,0,0,0],["2026-08-03",757,78512,19,0,0,0,0,0,0],["2026-08-03",757,78512,19,0,0,0,0,0,0],["2026-08-03",757,78512,127,0,0,0,0,0,0],["2026-08-03",757,78512,127,0,0,0,0,0,0],["2026-08-03",757,78512,1,0,0,0,0,0,0],["2026-08-03",1114,78034,19,0,0,0,0,0,0],["2026-08-03",1354,77742,0,0,0,0,0,0,0],["2026-08-03",1354,77742,2,0,1,0,0,0,0],["2026-08-03",1354,77742,236,0,115,0,0,0,0],["2026-08-03",1348,77639,19,0,0,0,0,0,0],["2026-08-03",545,76500,24,18,19,0,3,1,0],["2026-08-03",1354,76048,19,0,0,0,0,0,0],["2026-08-03",1354,76048,105,0,0,0,0,0,0],["2026-08-03",1354,76048,19,0,0,0,0,0,0],["2026-08-03",1347,75292,2,0,1,0,0,0,0],["2026-08-03",1412,74228,19,0,0,0,0,0,0],["2026-08-03",1348,74200,19,0,0,0,0,0,0],["2026-08-03",1348,74200,1,0,0,0,0,0,0],["2026-08-03",1348,74200,1,0,0,0,0,0,0],["2026-08-03",1348,74200,2,0,1,0,0,0,0],["2026-08-03",1348,74200,127,0,0,0,0,0,0],["2026-08-03",1348,74200,19,0,0,0,0,0,0],["2026-08-03",1348,74200,1,0,0,0,0,0,0],["2026-08-03",1348,74200,127,0,0,0,0,0,0],["2026-08-03",1348,74200,19,0,0,0,0,0,0],["2026-08-03",1348,74200,1,0,0,0,0,0,0],["2026-08-03",1348,74200,127,0,0,0,0,0,0],["2026-08-03",1348,74200,19,0,0,0,0,0,0],["2026-08-03",1348,74200,19,0,0,0,0,0,0],["2026-08-03",1348,74200,19,0,0,0,0,0,0],["2026-08-03",1348,74078,126,0,0,0,0,0,0],["2026-08-03",1412,74060,1,0,0,0,0,0,0],["2026-08-03",1031,74004,19,0,0,0,0,0,0],["2026-08-03",1031,74004,19,0,0,0,0,0,0],["2026-08-03",1354,73924,128,0,1,0,0,0,0],["2026-08-03",1354,73712,127,0,0,0,0,0,0],["2026-08-03",233,73500,24,18,19,0,3,1,0],["2026-08-03",233,73500,24,18,19,0,3,1,0],["2026-08-03",757,73360,127,0,0,0,0,0,0],["2026-08-03",757,73360,19,0,0,0,0,0,0],["2026-08-03",757,73360,19,0,0,0,0,0,0],["2026-08-03",757,73360,127,0,0,0,0,0,0],["2026-08-03",757,73360,1,0,0,0,0,0,0],["2026-08-03",757,73360,1,0,0,0,0,0,0],["2026-08-03",757,73360,1,0,0,0,0,0,0],["2026-08-03",757,73360,1,0,0,0,0,0,0],["2026-08-03",757,73360,19,0,0,0,0,0,0],["2026-08-03",757,73360,19,0,0,0,0,0,0],["2026-08-03",999,73360,126,0,0,0,0,0,0],["2026-08-03",999,73360,1,0,0,0,0,0,0],["2026-08-03",999,73360,1,0,0,0,0,0,0],["2026-08-03",1348,73038,1,0,0,0,0,0,0],["2026-08-03",999,72632,126,0,0,0,0,0,0],["2026-08-03",999,72632,126,0,0,0,0,0,0],["2026-08-03",999,72632,126,0,0,0,0,0,0],["2026-08-03",441,72000,17,3,4,0,2,0,0],["2026-08-03",845,71722,0,0,0,0,0,0,0],["2026-08-03",845,71722,0,0,0,0,0,0,0],["2026-08-03",764,71400,19,0,0,0,0,0,0],["2026-08-03",764,71400,19,0,0,0,0,0,0],["2026-08-03",1348,70639,146,0,1,0,0,0,0],["2026-08-03",1354,69580,236,0,115,0,0,0,0],["2026-08-03",1354,69580,105,0,0,0,0,0,0],["2026-08-03",1354,69580,0,0,0,0,0,0,0],["2026-08-03",1354,69580,127,0,0,0,0,0,0],["2026-08-03",1354,69580,127,0,0,0,0,0,0],["2026-08-03",1354,69580,127,0,0,0,0,0,0],["2026-08-03",1354,69580,126,0,0,0,0,0,0],["2026-08-03",1354,69580,236,0,115,0,0,0,0],["2026-08-03",1354,69580,236,0,115,0,0,0,0],["2026-08-03",1354,69580,236,0,115,0,0,0,0],["2026-08-03",1354,69580,19,0,0,0,0,0,0],["2026-08-03",1354,69580,126,0,0,0,0,0,0],["2026-08-03",1354,69580,236,0,115,0,0,0,0],["2026-08-03",1354,69580,1,0,0,0,0,0,0],["2026-08-03",1354,69580,0,0,0,0,0,0,0],["2026-08-03",1354,69580,2,0,1,0,0,0,0],["2026-08-03",1354,69580,127,0,0,0,0,0,0],["2026-08-03",1354,69580,19,0,0,0,0,0,0],["2026-08-03",1354,69580,2,0,1,0,0,0,0],["2026-08-03",1354,69580,1,0,0,0,0,0,0],["2026-08-03",1354,69580,128,0,1,0,0,0,0],["2026-08-03",1354,69504,106,0,75,0,0,0,0],["2026-08-03",1348,69452,2,0,1,0,0,0,0],["2026-08-03",920,68964,0,0,0,0,0,0,0],["2026-08-03",920,68964,0,0,0,0,0,0,0],["2026-08-03",920,68964,0,0,0,0,0,0,0],["2026-08-03",920,68964,0,0,0,0,0,0,0],["2026-08-03",920,68964,0,0,0,0,0,0,0],["2026-08-03",920,68964,0,0,0,0,0,0,0],["2026-08-03",920,68964,0,0,0,0,0,0,0],["2026-08-03",920,68964,0,0,0,0,0,0,0],["2026-08-03",920,68964,0,0,0,0,0,0,0],["2026-08-03",920,68964,0,0,0,0,0,0,0],["2026-08-03",920,68964,0,0,0,0,0,0,0],["2026-08-03",920,68964,0,0,0,0,0,0,0],["2026-08-03",920,68964,19,0,0,0,0,0,0],["2026-08-03",1354,68808,126,0,0,0,0,0,0],["2026-08-03",757,68726,2,0,1,0,0,0,0],["2026-08-03",757,68726,2,0,1,0,0,0,0],["2026-08-03",1354,68656,19,0,0,0,0,0,0],["2026-08-03",757,68572,126,0,0,0,0,0,0],["2026-08-03",1354,68432,1,0,0,0,0,0,0],["2026-08-03",1354,68432,105,0,0,0,0,0,0],["2026-08-03",1114,68250,19,0,0,0,0,0,0],["2026-08-03",757,68208,1,0,0,0,0,0,0],["2026-08-03",757,68208,1,0,0,0,0,0,0],["2026-08-03",1347,67900,0,0,0,0,0,0,0],["2026-08-03",999,67855,1,0,0,0,0,0,0],["2026-08-03",999,67855,1,0,0,0,0,0,0],["2026-08-03",1465,66937,140,57,60,0,0,1,0],["2026-08-03",1465,66937,140,57,60,0,0,1,0],["2026-08-03",1031,66591,146,0,1,0,0,0,0],["2026-08-03",1031,66591,146,0,1,0,0,0,0],["2026-08-03",1348,66472,127,0,0,0,0,0,0],["2026-08-03",1348,66472,127,0,0,0,0,0,0],["2026-08-03",1348,66472,127,0,0,0,0,0,0],["2026-08-03",999,66322,126,0,0,0,0,0,0],["2026-08-03",1348,65974,19,0,0,0,0,0,0],["2026-08-03",757,65448,106,0,75,0,0,0,0],["2026-08-03",757,65448,106,0,75,0,0,0,0],["2026-08-03",1348,65310,19,0,0,0,0,0,0],["2026-08-03",1348,65310,1,0,0,0,0,0,0],["2026-08-03",1354,65184,236,0,115,0,0,0,0],["2026-08-03",1354,64614,143,0,89,0,0,0,0],["2026-08-03",1347,63420,2,0,1,0,0,0,0],["2026-08-03",1348,63056,126,0,0,0,0,0,0],["2026-08-03",1119,63024,106,58,75,0,0,9,0],["2026-08-03",1119,63024,106,58,75,0,0,9,0],["2026-08-03",1354,62930,236,0,115,0,0,0,0],["2026-08-03",1348,62604,0,0,0,0,0,0,0],["2026-08-03",1354,61894,229,0,115,0,0,0,0],["2026-08-03",920,61110,105,0,0,0,0,0,0],["2026-08-03",920,61110,1,0,0,0,0,0,0],["2026-08-03",1348,60960,19,0,0,0,0,0,0],["2026-08-03",1347,60928,1,0,0,0,0,0,0],["2026-08-03",1114,60683,19,0,0,0,0,0,0],["2026-08-03",771,60424,106,58,75,0,0,9,0],["2026-08-03",757,60319,146,0,1,0,0,0,0],["2026-08-03",757,60319,146,0,1,0,0,0,0],["2026-08-03",681,60144,127,0,0,0,0,0,0],["2026-08-03",376,60000,24,18,19,0,3,1,0],["2026-08-03",1031,59892,126,0,0,0,0,0,0],["2026-08-03",1031,59892,126,0,0,0,0,0,0],["2026-08-03",757,59864,19,0,0,0,0,0,0],["2026-08-03",757,59864,19,0,0,0,0,0,0],["2026-08-03",1354,59640,236,0,115,0,0,0,0],["2026-08-03",1354,58742,236,0,115,0,0,0,0],["2026-08-03",1348,57582,127,0,0,0,0,0,0],["2026-08-03",1348,57582,19,0,0,0,0,0,0],["2026-08-03",1348,57582,0,0,0,0,0,0,0],["2026-08-03",1348,57582,126,0,0,0,0,0,0],["2026-08-03",1348,57582,19,0,0,0,0,0,0],["2026-08-03",1348,57582,127,0,0,0,0,0,0],["2026-08-03",1348,57582,105,0,0,0,0,0,0],["2026-08-03",1348,57582,127,0,0,0,0,0,0],["2026-08-03",1348,57582,146,0,1,0,0,0,0],["2026-08-03",999,56938,126,0,0,0,0,0,0],["2026-08-03",999,56938,126,0,0,0,0,0,0],["2026-08-03",999,56905,1,0,0,0,0,0,0],["2026-08-03",1412,56812,127,0,0,0,0,0,0],["2026-08-03",999,56749,1,0,0,0,0,0,0],["2026-08-03",1348,56549,105,0,0,0,0,0,0],["2026-08-03",757,56308,0,0,0,0,0,0,0],["2026-08-03",757,56308,0,0,0,0,0,0,0],["2026-08-03",920,56239,128,0,1,0,0,0,0],["2026-08-03",1031,56028,126,0,0,0,0,0,0],["2026-08-03",1031,56028,126,0,0,0,0,0,0],["2026-08-03",1031,56028,127,0,0,0,0,0,0],["2026-08-03",1031,56028,127,0,0,0,0,0,0],["2026-08-03",757,55752,106,0,75,0,0,0,0],["2026-08-03",757,55752,106,0,75,0,0,0,0],["2026-08-03",1348,55208,19,0,0,0,0,0,0],["2026-08-03",771,53950,128,58,1,0,0,9,0],["2026-08-03",771,53950,128,58,1,0,0,9,0],["2026-08-03",1354,53802,2,0,1,0,0,0,0],["2026-08-03",1354,53802,19,0,0,0,0,0,0],["2026-08-03",1354,53802,126,0,0,0,0,0,0],["2026-08-03",1354,53802,105,0,0,0,0,0,0],["2026-08-03",1354,53802,0,0,0,0,0,0,0],["2026-08-03",1354,53802,128,0,1,0,0,0,0],["2026-08-03",1354,53802,0,0,0,0,0,0,0],["2026-08-03",1353,53480,0,0,0,0,0,0,0],["2026-08-03",1031,53064,2,0,1,0,0,0,0],["2026-08-03",1031,53064,2,0,1,0,0,0,0],["2026-08-03",757,52850,106,0,75,0,0,0,0],["2026-08-03",757,52850,106,0,75,0,0,0,0],["2026-08-03",1348,52834,105,0,0,0,0,0,0],["2026-08-03",920,52700,19,0,0,0,0,0,0],["2026-08-03",1354,52669,146,0,1,0,0,0,0],["2026-08-03",1198,52500,19,0,0,0,0,0,0],["2026-08-03",1198,52500,19,0,0,0,0,0,0],["2026-08-03",1354,51816,105,0,0,0,0,0,0],["2026-08-03",1412,51660,146,0,1,0,0,0,0],["2026-08-03",757,51156,19,0,0,0,0,0,0],["2026-08-03",757,51156,19,0,0,0,0,0,0],["2026-08-03",1412,50722,1,0,0,0,0,0,0],["2026-08-03",366,50640,5,3,4,0,2,2,0],["2026-08-03",1348,50460,1,0,0,0,0,0,0],["2026-08-03",982,50000,66,37,49,0,0,2,0],["2026-07-31",168,13926750,8,6,6,1,0,0,0],["2026-07-31",85,11049330,55,14,33,1,0,9,0],["2026-07-31",1643,6413210,55,14,33,1,0,9,0],["2026-07-31",996,4977400,180,14,33,1,0,2,0],["2026-07-31",1885,4548200,180,14,33,1,0,2,0],["2026-07-31",1886,2352400,326,18,82,1,3,1,0],["2026-07-31",1887,1838400,234,88,80,1,7,9,0],["2026-07-31",1891,1041390,302,11,141,1,0,2,0],["2026-07-31",73,1016650,51,14,32,1,0,9,0],["2026-07-31",1888,825000,66,37,49,1,0,2,0],["2026-07-31",183,812456,66,37,49,1,0,2,0],["2026-07-31",1759,740400,248,110,48,1,0,1,0],["2026-07-31",856,650323,89,91,30,1,0,9,0],["2026-07-31",417,601150,178,32,31,1,4,1,0],["2026-07-31",664,576921,234,102,80,1,0,9,0],["2026-07-31",56,449350,47,14,34,1,3,9,0],["2026-07-31",1889,439495,54,128,31,1,4,9,0],["2026-07-31",1888,412500,66,37,49,1,0,2,0],["2026-07-31",664,390504,234,103,80,1,0,9,0],["2026-07-31",146,389400,5,3,4,1,2,2,0],["2026-07-31",146,385000,5,3,4,1,2,2,0],["2026-07-31",146,369600,5,3,4,1,2,2,0],["2026-07-31",146,356000,37,29,4,1,2,9,0],["2026-07-31",146,352800,5,3,4,1,2,2,0],["2026-07-31",146,340000,5,3,4,1,2,2,0],["2026-07-31",146,334400,5,3,4,1,2,2,0],["2026-07-31",146,334400,5,3,4,1,2,2,0],["2026-07-31",146,330000,5,3,4,1,2,2,0],["2026-07-31",146,319200,5,3,4,1,2,2,0],["2026-07-31",366,312000,5,3,4,1,2,2,0],["2026-07-31",146,312000,5,3,4,1,2,2,0],["2026-07-31",146,304000,5,3,4,1,2,2,0],["2026-07-31",146,304000,5,3,4,1,2,2,0],["2026-07-31",146,304000,5,3,4,1,2,2,0],["2026-07-31",146,290400,5,3,4,1,2,2,0],["2026-07-31",127,288000,5,3,4,1,2,2,0],["2026-07-31",146,286000,5,3,4,1,2,2,0],["2026-07-31",146,275440,5,3,4,1,2,2,0],["2026-07-31",146,273000,5,3,4,1,2,2,0],["2026-07-31",146,271700,5,3,4,1,2,2,0],["2026-07-31",366,267800,5,3,4,1,2,2,0],["2026-07-31",146,264000,5,3,4,1,2,2,0],["2026-07-31",146,260300,5,3,4,1,2,2,0],["2026-07-31",146,256500,5,3,4,1,2,2,0],["2026-07-31",146,255200,5,3,4,1,2,2,0],["2026-07-31",146,255200,5,3,4,1,2,2,0],["2026-07-31",146,246400,5,3,4,1,2,2,0],["2026-07-31",146,243200,5,3,4,1,2,2,0],["2026-07-31",146,241680,5,3,4,1,2,2,0],["2026-07-31",366,240840,5,3,4,1,2,2,0],["2026-07-31",146,237600,5,3,4,1,2,2,0],["2026-07-31",366,230700,5,3,4,1,2,2,0],["2026-07-31",366,219960,5,3,4,1,2,2,0],["2026-07-31",366,218920,5,3,4,1,2,2,0],["2026-07-31",146,217600,5,3,4,1,2,2,0],["2026-07-31",366,215280,5,3,4,1,2,2,0],["2026-07-31",366,214560,5,3,4,1,2,2,0],["2026-07-31",366,214560,5,3,4,1,2,2,0],["2026-07-31",366,213600,5,3,4,1,2,2,0],["2026-07-31",366,212160,5,3,4,1,2,2,0],["2026-07-31",366,208320,5,3,4,1,2,2,0],["2026-07-31",366,206440,5,3,4,1,2,2,0],["2026-07-31",146,203680,5,3,4,1,2,2,0],["2026-07-31",366,202540,5,3,4,1,2,2,0],["2026-07-31",366,199680,5,3,4,1,2,2,0],["2026-07-31",146,198000,5,3,4,1,2,2,0],["2026-07-31",1755,195000,8,6,6,1,0,0,0],["2026-07-31",366,194880,5,3,4,1,2,2,0],["2026-07-31",366,194740,5,3,4,1,2,2,0],["2026-07-31",366,193180,5,3,4,1,2,2,0],["2026-07-31",366,191760,5,3,4,1,2,2,0],["2026-07-31",366,191040,5,3,4,1,2,2,0],["2026-07-31",366,189800,5,3,4,1,2,2,0],["2026-07-31",517,185200,210,80,78,1,3,9,0],["2026-07-31",366,184340,5,3,4,1,2,2,0],["2026-07-31",366,182160,5,3,4,1,2,2,0],["2026-07-31",366,181740,5,3,4,1,2,2,0],["2026-07-31",366,180440,5,3,4,1,2,2,0],["2026-07-31",366,180440,5,3,4,1,2,2,0],["2026-07-31",366,179920,5,3,4,1,2,2,0],["2026-07-31",366,179140,5,3,4,1,2,2,0],["2026-07-31",366,178560,5,3,4,1,2,2,0],["2026-07-31",664,178000,5,85,4,1,2,2,0],["2026-07-31",366,167680,5,3,4,1,2,2,0],["2026-07-31",366,166560,5,3,4,1,2,2,0],["2026-07-31",366,164160,5,3,4,1,2,2,0],["2026-07-31",366,163540,5,3,4,1,2,2,0],["2026-07-31",366,163200,5,3,4,1,2,2,0],["2026-07-31",56,160050,47,14,34,1,3,9,0],["2026-07-31",366,159360,5,3,4,1,2,2,0],["2026-07-31",366,154560,5,3,4,1,2,2,0],["2026-07-31",146,154000,5,3,4,1,2,2,0],["2026-07-31",417,151650,202,32,31,1,4,1,0],["2026-07-31",366,150280,5,3,4,1,2,2,0],["2026-07-31",56,143800,47,14,34,1,3,9,0],["2026-07-31",366,141440,5,3,4,1,2,2,0],["2026-07-31",366,125840,5,3,4,1,2,2,0],["2026-07-31",146,122400,37,29,4,1,2,9,0],["2026-07-31",1642,117992,248,109,48,1,0,1,0],["2026-07-31",1890,110000,89,18,30,1,3,1,0],["2026-07-31",876,108650,228,80,6,1,0,11,0],["2026-07-31",876,108650,228,80,6,1,0,11,0],["2026-07-31",366,108000,5,3,4,1,2,2,0],["2026-07-31",1495,106520,230,86,116,1,0,1,0],["2026-07-31",876,97900,228,80,6,1,0,11,0],["2026-07-31",366,94640,5,3,4,1,2,2,0],["2026-07-31",876,91400,228,80,6,1,0,11,0],["2026-07-31",876,91400,228,80,6,1,0,11,0],["2026-07-31",876,91200,228,80,6,1,0,11,0],["2026-07-31",366,87360,5,3,4,1,2,2,0],["2026-07-31",146,86800,5,3,4,1,2,2,0],["2026-07-31",876,77450,228,80,6,1,0,11,0],["2026-07-31",876,77450,228,80,6,1,0,11,0],["2026-07-31",876,74950,228,80,6,1,0,11,0],["2026-07-31",1803,73631,248,91,48,1,0,1,0],["2026-07-31",664,53900,228,80,6,1,0,11,0],["2026-07-31",664,50400,228,80,6,1,0,11,0],["2026-07-30",502,12726000,8,6,6,1,0,0,0],["2026-07-30",503,10828100,8,6,6,1,0,0,0],["2026-07-30",223,9877500,8,6,6,1,0,0,0],["2026-07-30",664,7578827,234,102,80,1,0,9,0],["2026-07-30",1089,5756600,8,6,6,1,0,0,0],["2026-07-30",225,5640000,8,6,6,1,0,0,0],["2026-07-30",1659,5178750,8,6,6,1,0,0,0],["2026-07-30",464,4998500,8,6,6,1,0,0,0],["2026-07-30",391,4305000,8,6,6,1,0,0,0],["2026-07-30",711,4112000,8,6,6,1,0,0,0],["2026-07-30",110,3927000,8,6,6,1,0,0,0],["2026-07-30",457,3262500,8,6,6,1,0,0,0],["2026-07-30",141,3028800,6,4,5,1,0,3,0],["2026-07-30",354,2991000,8,6,6,1,0,0,0],["2026-07-30",66,2842500,8,6,6,1,0,0,0],["2026-07-30",1881,2683879,234,88,80,1,7,9,0],["2026-07-30",263,2547060,6,26,5,1,0,9,0],["2026-07-30",76,2506500,8,6,6,1,0,0,0],["2026-07-30",1345,2500001,55,14,33,1,0,9,0],["2026-07-30",166,2355000,6,4,5,1,0,3,0],["2026-07-30",166,2355000,6,4,5,1,0,3,0],["2026-07-30",1882,2217000,8,6,6,1,0,0,0],["2026-07-30",1559,2194800,8,6,6,1,0,0,0],["2026-07-30",664,2023945,234,102,80,1,0,9,0],["2026-07-30",305,1865250,8,6,6,1,0,0,0],["2026-07-30",432,1800000,8,6,6,1,0,0,0],["2026-07-30",172,1793593,38,30,15,1,0,3,0],["2026-07-30",387,1635000,8,6,6,1,0,0,0],["2026-07-30",141,1531200,6,4,5,1,0,3,0],["2026-07-30",664,1349415,234,102,80,1,0,9,0],["2026-07-30",128,1317550,8,6,6,1,0,0,0],["2026-07-30",209,1218000,8,6,6,1,0,0,0],["2026-07-30",556,1215000,8,6,6,1,0,0,0],["2026-07-30",664,1194042,234,102,80,1,0,9,0],["2026-07-30",1465,1071131,265,57,31,1,0,9,0],["2026-07-30",1465,1071131,265,57,31,1,0,9,0],["2026-07-30",1883,996000,8,6,6,1,0,0,0],["2026-07-30",1836,864750,8,6,6,1,0,0,0],["2026-07-30",459,810000,8,6,6,1,0,0,0],["2026-07-30",1482,765000,8,6,6,1,0,0,0],["2026-07-30",1875,741000,55,14,33,1,0,9,0],["2026-07-30",195,730400,10,8,8,1,0,4,0],["2026-07-30",439,713000,8,6,6,1,0,0,0],["2026-07-30",172,704250,38,30,15,1,0,3,0],["2026-07-30",381,696000,8,6,6,1,0,0,0],["2026-07-30",439,690000,8,6,6,1,0,0,0],["2026-07-30",237,679183,7,20,5,1,0,3,0],["2026-07-30",1162,653400,8,6,6,1,0,0,0],["2026-07-30",1287,615000,8,6,6,1,0,0,0],["2026-07-30",504,611357,7,20,5,1,0,3,0],["2026-07-30",314,594000,8,6,6,1,0,0,0],["2026-07-30",263,560000,6,26,5,1,0,9,0],["2026-07-30",214,535714,40,1,5,1,0,9,0],["2026-07-30",214,535714,40,1,5,1,0,9,0],["2026-07-30",1880,535714,23,17,5,1,0,3,0],["2026-07-30",179,529714,7,20,5,1,0,3,0],["2026-07-30",1880,510714,30,1,5,1,2,9,0],["2026-07-30",301,498000,25,26,20,1,0,0,0],["2026-07-30",195,468720,10,8,8,1,0,4,0],["2026-07-30",500,439286,23,1,5,1,0,9,0],["2026-07-30",179,427200,7,20,5,1,0,3,0],["2026-07-30",179,423771,7,20,5,1,0,3,0],["2026-07-30",179,416326,7,5,5,1,0,3,0],["2026-07-30",179,416326,7,5,5,1,0,3,0],["2026-07-30",179,407805,7,5,5,1,0,3,0],["2026-07-30",179,406893,7,5,5,1,0,3,0],["2026-07-30",195,406818,10,8,8,1,0,4,0],["2026-07-30",179,402896,7,5,5,1,0,3,0],["2026-07-30",179,402896,7,5,5,1,0,3,0],["2026-07-30",179,402896,7,5,5,1,0,3,0],["2026-07-30",179,402896,7,5,5,1,0,3,0],["2026-07-30",179,394650,7,5,5,1,0,3,0],["2026-07-30",179,394650,7,5,5,1,0,3,0],["2026-07-30",179,393767,7,5,5,1,0,3,0],["2026-07-30",179,393767,7,5,5,1,0,3,0],["2026-07-30",664,377380,234,103,80,1,0,9,0],["2026-07-30",160,360000,8,6,6,1,0,0,0],["2026-07-30",1878,360000,8,6,6,1,0,0,0],["2026-07-30",1256,360000,8,6,6,1,0,0,0],["2026-07-30",1550,356500,8,6,6,1,0,0,0],["2026-07-30",1180,355152,19,0,0,1,0,0,0],["2026-07-30",460,342450,25,1,20,1,0,0,0],["2026-07-30",1879,341000,5,3,4,1,2,2,0],["2026-07-30",1884,315000,8,6,6,1,0,0,0],["2026-07-30",179,314243,7,5,5,1,0,3,0],["2026-07-30",1879,310200,5,3,4,1,2,2,0],["2026-07-30",179,304106,7,5,5,1,0,3,0],["2026-07-30",179,304106,7,5,5,1,0,3,0],["2026-07-30",436,303000,8,6,6,1,0,0,0],["2026-07-30",1879,302400,5,3,4,1,2,2,0],["2026-07-30",1879,295200,5,3,4,1,2,2,0],["2026-07-30",1877,289384,148,34,36,1,0,14,0],["2026-07-30",1250,285000,8,6,6,1,0,0,0],["2026-07-30",311,285000,8,6,6,1,0,0,0],["2026-07-30",195,279360,149,8,6,1,0,4,0],["2026-07-30",63,274717,44,8,30,1,0,4,0],["2026-07-30",195,272584,10,8,8,1,0,4,0],["2026-07-30",195,271250,10,8,8,1,0,4,0],["2026-07-30",404,270000,8,6,6,1,0,0,0],["2026-07-30",1879,268200,5,3,4,1,2,2,0],["2026-07-30",1879,259600,5,3,4,1,2,2,0],["2026-07-30",192,255000,8,6,6,1,0,0,0],["2026-07-30",1180,253680,181,0,101,1,0,0,0],["2026-07-30",987,251566,0,0,0,1,0,0,0],["2026-07-30",664,249770,149,6,6,1,0,0,0],["2026-07-30",664,249770,149,6,6,1,0,0,0],["2026-07-30",1879,248600,5,3,4,1,2,2,0],["2026-07-30",1879,247800,5,3,4,1,2,2,0],["2026-07-30",195,246033,10,8,8,1,0,4,0],["2026-07-30",440,246000,8,6,6,1,0,0,0],["2026-07-30",195,234000,10,8,8,1,0,4,0],["2026-07-30",276,231270,8,6,6,1,0,0,0],["2026-07-30",1476,225000,8,6,6,1,0,0,0],["2026-07-30",1879,224200,5,3,4,1,2,2,0],["2026-07-30",195,222860,10,8,8,1,0,4,0],["2026-07-30",1868,216000,8,6,6,1,0,0,0],["2026-07-30",1879,214200,5,3,4,1,2,2,0],["2026-07-30",195,214015,10,8,8,1,0,4,0],["2026-07-30",664,213963,149,6,6,1,0,0,0],["2026-07-30",664,212639,149,6,6,1,0,0,0],["2026-07-30",1544,210000,8,6,6,1,0,0,0],["2026-07-30",1879,209000,5,3,4,1,2,2,0],["2026-07-30",664,207327,149,6,6,1,0,0,0],["2026-07-30",664,201035,149,6,6,1,0,0,0],["2026-07-30",195,199000,10,8,8,1,0,4,0],["2026-07-30",993,198016,146,0,1,1,0,0,0],["2026-07-30",1879,193600,5,3,4,1,2,2,0],["2026-07-30",1879,193600,5,3,4,1,2,2,0],["2026-07-30",461,189000,8,6,6,1,0,0,0],["2026-07-30",664,187327,149,6,6,1,0,0,0],["2026-07-30",664,187326,149,6,6,1,0,0,0],["2026-07-30",664,187275,149,6,6,1,0,0,0],["2026-07-30",664,187268,149,6,6,1,0,0,0],["2026-07-30",664,186901,149,6,6,1,0,0,0],["2026-07-30",664,186880,149,6,6,1,0,0,0],["2026-07-30",664,186880,149,6,6,1,0,0,0],["2026-07-30",664,186879,149,6,6,1,0,0,0],["2026-07-30",664,186879,149,6,6,1,0,0,0],["2026-07-30",664,186878,149,6,6,1,0,0,0],["2026-07-30",351,186000,8,6,6,1,0,0,0],["2026-07-30",121,186000,8,6,6,1,0,0,0],["2026-07-30",664,182321,149,6,6,1,0,0,0],["2026-07-30",664,181824,149,6,6,1,0,0,0],["2026-07-30",664,181796,149,6,6,1,0,0,0],["2026-07-30",195,181575,10,8,8,1,0,4,0],["2026-07-30",195,180202,10,8,8,1,0,4,0],["2026-07-30",664,178986,149,6,6,1,0,0,0],["2026-07-30",195,170712,10,8,8,1,0,4,0],["2026-07-30",664,170489,149,6,6,1,0,0,0],["2026-07-30",1879,170000,5,3,4,1,2,2,0],["2026-07-30",664,169662,149,6,6,1,0,0,0],["2026-07-30",664,168382,149,6,6,1,0,0,0],["2026-07-30",664,168272,149,6,6,1,0,0,0],["2026-07-30",664,164632,149,6,6,1,0,0,0],["2026-07-30",664,161136,234,102,80,1,0,9,0],["2026-07-30",1239,160104,146,0,1,1,0,0,0],["2026-07-30",897,160096,1,0,0,1,0,0,0],["2026-07-30",195,159461,10,8,8,1,0,4,0],["2026-07-30",664,158392,149,6,6,1,0,0,0],["2026-07-30",664,153609,149,6,6,1,0,0,0],["2026-07-30",664,152360,149,6,6,1,0,0,0],["2026-07-30",664,151475,149,6,6,1,0,0,0],["2026-07-30",664,151475,149,6,6,1,0,0,0],["2026-07-30",664,151475,149,6,6,1,0,0,0],["2026-07-30",664,151474,149,6,6,1,0,0,0],["2026-07-30",664,151361,149,6,6,1,0,0,0],["2026-07-30",664,151062,149,6,6,1,0,0,0],["2026-07-30",664,151061,149,6,6,1,0,0,0],["2026-07-30",664,151061,149,6,6,1,0,0,0],["2026-07-30",924,150710,106,0,75,1,0,0,0],["2026-07-30",664,147781,149,6,6,1,0,0,0],["2026-07-30",664,147377,149,6,6,1,0,0,0],["2026-07-30",664,147376,149,6,6,1,0,0,0],["2026-07-30",664,147376,149,6,6,1,0,0,0],["2026-07-30",664,147375,149,6,6,1,0,0,0],["2026-07-30",664,147375,149,6,6,1,0,0,0],["2026-07-30",664,147375,149,6,6,1,0,0,0],["2026-07-30",664,147375,149,6,6,1,0,0,0],["2026-07-30",664,147375,149,6,6,1,0,0,0],["2026-07-30",664,146747,149,6,6,1,0,0,0],["2026-07-30",195,146370,10,8,8,1,0,4,0],["2026-07-30",195,146370,10,8,8,1,0,4,0],["2026-07-30",664,146208,149,6,6,1,0,0,0],["2026-07-30",664,146207,149,6,6,1,0,0,0],["2026-07-30",664,146207,149,6,6,1,0,0,0],["2026-07-30",664,146207,149,6,6,1,0,0,0],["2026-07-30",664,146207,149,6,6,1,0,0,0],["2026-07-30",195,143988,10,8,8,1,0,4,0],["2026-07-30",664,143781,149,6,6,1,0,0,0],["2026-07-30",664,143617,149,6,6,1,0,0,0],["2026-07-30",664,143616,149,6,6,1,0,0,0],["2026-07-30",263,142857,6,4,5,1,0,3,0],["2026-07-30",664,140748,149,6,6,1,0,0,0],["2026-07-30",664,140748,149,6,6,1,0,0,0],["2026-07-30",664,140354,149,6,6,1,0,0,0],["2026-07-30",664,138354,149,6,6,1,0,0,0],["2026-07-30",1022,137718,0,0,0,1,0,0,0],["2026-07-30",664,137372,149,6,6,1,0,0,0],["2026-07-30",664,137372,149,6,6,1,0,0,0],["2026-07-30",664,137311,149,6,6,1,0,0,0],["2026-07-30",664,136552,149,6,6,1,0,0,0],["2026-07-30",195,136429,10,8,8,1,0,4,0],["2026-07-30",664,136222,149,6,6,1,0,0,0],["2026-07-30",664,135043,149,6,6,1,0,0,0],["2026-07-30",664,135043,149,6,6,1,0,0,0],["2026-07-30",664,135043,149,6,6,1,0,0,0],["2026-07-30",664,135043,149,6,6,1,0,0,0],["2026-07-30",664,135043,149,6,6,1,0,0,0],["2026-07-30",664,135043,149,6,6,1,0,0,0],["2026-07-30",664,134502,149,6,6,1,0,0,0],["2026-07-30",664,134502,149,6,6,1,0,0,0],["2026-07-30",664,134022,149,6,6,1,0,0,0],["2026-07-30",664,134022,149,6,6,1,0,0,0],["2026-07-30",987,133196,2,0,1,1,0,0,0],["2026-07-30",664,132900,149,6,6,1,0,0,0],["2026-07-30",664,132900,149,6,6,1,0,0,0],["2026-07-30",664,132782,149,6,6,1,0,0,0],["2026-07-30",1654,131376,38,1,15,1,0,3,0],["2026-07-30",664,131223,149,6,6,1,0,0,0],["2026-07-30",664,131223,149,6,6,1,0,0,0],["2026-07-30",664,131223,149,6,6,1,0,0,0],["2026-07-30",664,131223,149,6,6,1,0,0,0],["2026-07-30",664,131223,149,6,6,1,0,0,0],["2026-07-30",664,131222,149,6,6,1,0,0,0],["2026-07-30",664,130156,149,6,6,1,0,0,0],["2026-07-30",664,128104,149,6,6,1,0,0,0],["2026-07-30",664,127931,149,6,6,1,0,0,0],["2026-07-30",664,127763,149,6,6,1,0,0,0],["2026-07-30",664,127762,149,6,6,1,0,0,0],["2026-07-30",664,127762,149,6,6,1,0,0,0],["2026-07-30",681,126448,105,0,0,1,0,0,0],["2026-07-30",664,124828,149,6,6,1,0,0,0],["2026-07-30",664,124746,149,6,6,1,0,0,0],["2026-07-30",664,124656,149,6,6,1,0,0,0],["2026-07-30",664,124647,149,6,6,1,0,0,0],["2026-07-30",664,124637,149,6,6,1,0,0,0],["2026-07-30",664,123442,149,6,6,1,0,0,0],["2026-07-30",664,121642,149,6,6,1,0,0,0],["2026-07-30",664,121642,149,6,6,1,0,0,0],["2026-07-30",664,121642,149,6,6,1,0,0,0],["2026-07-30",664,120977,149,6,6,1,0,0,0],["2026-07-30",664,120163,149,6,6,1,0,0,0],["2026-07-30",664,120119,149,6,6,1,0,0,0],["2026-07-30",664,120101,149,6,6,1,0,0,0],["2026-07-30",664,119578,149,6,6,1,0,0,0],["2026-07-30",664,119439,149,6,6,1,0,0,0],["2026-07-30",664,119352,149,6,6,1,0,0,0],["2026-07-30",1234,118848,146,0,1,1,0,0,0],["2026-07-30",664,118659,149,6,6,1,0,0,0],["2026-07-30",195,118446,10,8,8,1,0,4,0],["2026-07-30",987,118398,2,0,1,1,0,0,0],["2026-07-30",664,118032,149,6,6,1,0,0,0],["2026-07-30",664,117948,149,6,6,1,0,0,0],["2026-07-30",664,117947,149,6,6,1,0,0,0],["2026-07-30",664,117947,149,6,6,1,0,0,0],["2026-07-30",664,117947,149,6,6,1,0,0,0],["2026-07-30",664,117697,149,6,6,1,0,0,0],["2026-07-30",664,117687,149,6,6,1,0,0,0],["2026-07-30",664,117346,149,6,6,1,0,0,0],["2026-07-30",1285,116817,149,6,6,1,0,0,0],["2026-07-30",1285,116817,149,6,6,1,0,0,0],["2026-07-30",1285,116817,149,6,6,1,0,0,0],["2026-07-30",1285,116817,149,6,6,1,0,0,0],["2026-07-30",1285,116817,149,6,6,1,0,0,0],["2026-07-30",897,115248,19,0,0,1,0,0,0],["2026-07-30",664,115206,149,6,6,1,0,0,0],["2026-07-30",1180,115192,126,0,0,1,0,0,0],["2026-07-30",172,113876,38,52,15,1,0,3,0],["2026-07-30",664,112923,149,6,6,1,0,0,0],["2026-07-30",664,112096,149,6,6,1,0,0,0],["2026-07-30",664,112006,149,6,6,1,0,0,0],["2026-07-30",664,112006,149,6,6,1,0,0,0],["2026-07-30",664,110976,149,6,6,1,0,0,0],["2026-07-30",195,110772,10,8,8,1,0,4,0],["2026-07-30",219,110714,30,17,5,1,2,3,0],["2026-07-30",219,110714,30,17,5,1,2,3,0],["2026-07-30",219,110714,30,17,5,1,2,3,0],["2026-07-30",219,110714,29,17,18,1,2,3,0],["2026-07-30",219,110714,29,17,18,1,2,3,0],["2026-07-30",1130,109250,128,0,1,1,0,0,0],["2026-07-30",664,108805,149,6,6,1,0,0,0],["2026-07-30",664,108805,149,6,6,1,0,0,0],["2026-07-30",664,108805,149,6,6,1,0,0,0],["2026-07-30",664,108805,149,6,6,1,0,0,0],["2026-07-30",664,108805,149,6,6,1,0,0,0],["2026-07-30",664,108805,149,6,6,1,0,0,0],["2026-07-30",681,108724,105,0,0,1,0,0,0],["2026-07-30",664,108664,149,6,6,1,0,0,0],["2026-07-30",992,107686,105,0,0,1,0,0,0],["2026-07-30",664,107588,149,6,6,1,0,0,0],["2026-07-30",664,107588,149,6,6,1,0,0,0],["2026-07-30",219,107143,30,17,5,1,2,3,0],["2026-07-30",219,107143,30,17,5,1,2,3,0],["2026-07-30",219,107143,29,17,18,1,2,3,0],["2026-07-30",219,107143,29,17,18,1,2,3,0],["2026-07-30",681,106854,2,0,1,1,0,0,0],["2026-07-30",664,106609,149,6,6,1,0,0,0],["2026-07-30",664,106609,149,6,6,1,0,0,0],["2026-07-30",993,106596,0,0,0,1,0,0,0],["2026-07-30",664,106318,149,6,6,1,0,0,0],["2026-07-30",664,106152,149,6,6,1,0,0,0],["2026-07-30",664,104964,149,6,6,1,0,0,0],["2026-07-30",897,103495,146,0,1,1,0,0,0],["2026-07-30",897,102536,2,0,1,1,0,0,0],["2026-07-30",897,102536,126,0,0,1,0,0,0],["2026-07-30",897,102536,0,0,0,1,0,0,0],["2026-07-30",219,100000,30,17,5,1,2,3,0],["2026-07-30",219,100000,23,17,5,1,0,3,0],["2026-07-30",219,100000,23,17,5,1,0,3,0],["2026-07-30",1180,99358,126,0,0,1,0,0,0],["2026-07-30",664,99341,149,6,6,1,0,0,0],["2026-07-30",897,99064,105,0,0,1,0,0,0],["2026-07-30",897,99064,1,0,0,1,0,0,0],["2026-07-30",897,99064,1,0,0,1,0,0,0],["2026-07-30",897,99064,0,0,0,1,0,0,0],["2026-07-30",897,99064,236,0,115,1,0,0,0],["2026-07-30",664,99053,149,6,6,1,0,0,0],["2026-07-30",993,98966,19,0,0,1,0,0,0],["2026-07-30",195,98705,10,8,8,1,0,4,0],["2026-07-30",744,98418,236,0,115,1,0,0,0],["2026-07-30",195,97708,10,8,8,1,0,4,0],["2026-07-30",664,97470,149,6,6,1,0,0,0],["2026-07-30",664,97470,149,6,6,1,0,0,0],["2026-07-30",664,97470,149,6,6,1,0,0,0],["2026-07-30",1354,97146,236,0,115,1,0,0,0],["2026-07-30",1354,97146,126,0,0,1,0,0,0],["2026-07-30",1354,97146,19,0,0,1,0,0,0],["2026-07-30",664,95835,234,103,80,1,0,9,0],["2026-07-30",195,94840,10,8,8,1,0,4,0],["2026-07-30",1045,93688,19,0,0,1,0,0,0],["2026-07-30",664,93665,149,6,6,1,0,0,0],["2026-07-30",1876,93280,286,14,135,1,0,0,0],["2026-07-30",897,92803,105,0,0,1,0,0,0],["2026-07-30",1285,92756,149,6,6,1,0,0,0],["2026-07-30",1285,92756,149,6,6,1,0,0,0],["2026-07-30",1285,92756,149,6,6,1,0,0,0],["2026-07-30",1285,92756,149,6,6,1,0,0,0],["2026-07-30",195,92400,10,8,8,1,0,4,0],["2026-07-30",664,91960,234,103,80,1,0,9,0],["2026-07-30",1354,90678,126,0,0,1,0,0,0],["2026-07-30",1354,90678,236,0,115,1,0,0,0],["2026-07-30",1354,90678,126,0,0,1,0,0,0],["2026-07-30",1354,90678,105,0,0,1,0,0,0],["2026-07-30",195,90576,10,8,8,1,0,4,0],["2026-07-30",897,90088,105,0,0,1,0,0,0],["2026-07-30",1354,88984,1,0,0,1,0,0,0],["2026-07-30",681,88676,19,0,0,1,0,0,0],["2026-07-30",681,88284,19,0,0,1,0,0,0],["2026-07-30",1045,86996,126,0,0,1,0,0,0],["2026-07-30",1045,86996,19,0,0,1,0,0,0],["2026-07-30",1045,86996,126,0,0,1,0,0,0],["2026-07-30",1045,86996,126,0,0,1,0,0,0],["2026-07-30",1045,86996,126,0,0,1,0,0,0],["2026-07-30",1045,86996,126,0,0,1,0,0,0],["2026-07-30",1045,86996,126,0,0,1,0,0,0],["2026-07-30",1045,86996,126,0,0,1,0,0,0],["2026-07-30",1045,86996,126,0,0,1,0,0,0],["2026-07-30",1045,86996,126,0,0,1,0,0,0],["2026-07-30",1045,86996,126,0,0,1,0,0,0],["2026-07-30",1045,86996,126,0,0,1,0,0,0],["2026-07-30",1045,86996,126,0,0,1,0,0,0],["2026-07-30",1045,86996,126,0,0,1,0,0,0],["2026-07-30",1045,86996,126,0,0,1,0,0,0],["2026-07-30",1045,86996,126,0,0,1,0,0,0],["2026-07-30",1354,86880,106,0,75,1,0,0,0],["2026-07-30",1357,86730,19,0,0,1,0,0,0],["2026-07-30",1357,86730,236,0,115,1,0,0,0],["2026-07-30",1357,86730,1,0,0,1,0,0,0],["2026-07-30",1357,86730,1,0,0,1,0,0,0],["2026-07-30",1357,86730,229,0,115,1,0,0,0],["2026-07-30",63,86414,44,8,30,1,0,4,0],["2026-07-30",1354,84848,19,0,0,1,0,0,0],["2026-07-30",1354,84210,1,0,0,1,0,0,0],["2026-07-30",1354,84210,0,0,0,1,0,0,0],["2026-07-30",1045,84210,126,0,0,1,0,0,0],["2026-07-30",987,83034,0,0,0,1,0,0,0],["2026-07-30",744,82488,19,0,0,1,0,0,0],["2026-07-30",1180,82096,126,0,0,1,0,0,0],["2026-07-30",744,81900,236,0,115,1,0,0,0],["2026-07-30",1354,81039,19,0,0,1,0,0,0],["2026-07-30",743,80444,236,0,115,1,0,0,0],["2026-07-30",743,80444,236,0,115,1,0,0,0],["2026-07-30",743,80444,236,0,115,1,0,0,0],["2026-07-30",897,80394,128,0,1,1,0,0,0],["2026-07-30",1354,79914,126,0,0,1,0,0,0],["2026-07-30",1357,79744,1,0,0,1,0,0,0],["2026-07-30",1357,79744,1,0,0,1,0,0,0],["2026-07-30",1357,79744,146,0,1,1,0,0,0],["2026-07-30",681,78652,127,0,0,1,0,0,0],["2026-07-30",681,78652,105,0,0,1,0,0,0],["2026-07-30",897,78638,146,0,1,1,0,0,0],["2026-07-30",195,78630,10,8,8,1,0,4,0],["2026-07-30",195,78000,10,8,8,1,0,4,0],["2026-07-30",1180,77875,2,0,1,1,0,0,0],["2026-07-30",1354,77742,2,0,1,1,0,0,0],["2026-07-30",1354,77742,236,0,115,1,0,0,0],["2026-07-30",1354,77742,0,0,0,1,0,0,0],["2026-07-30",195,76128,10,8,8,1,0,4,0],["2026-07-30",1354,76048,19,0,0,1,0,0,0],["2026-07-30",1354,76048,105,0,0,1,0,0,0],["2026-07-30",1354,76048,229,0,115,1,0,0,0],["2026-07-30",1354,76048,19,0,0,1,0,0,0],["2026-07-30",1354,76048,236,0,115,1,0,0,0],["2026-07-30",987,75698,0,0,0,1,0,0,0],["2026-07-30",897,75166,126,0,0,1,0,0,0],["2026-07-30",897,75166,1,0,0,1,0,0,0],["2026-07-30",681,74788,105,0,0,1,0,0,0],["2026-07-30",195,74779,10,8,8,1,0,4,0],["2026-07-30",1354,74286,19,0,0,1,0,0,0],["2026-07-30",744,74228,105,0,0,1,0,0,0],["2026-07-30",744,74228,105,0,0,1,0,0,0],["2026-07-30",744,74228,105,0,0,1,0,0,0],["2026-07-30",987,74004,0,0,0,1,0,0,0],["2026-07-30",1354,73924,128,0,1,1,0,0,0],["2026-07-30",1354,73712,127,0,0,1,0,0,0],["2026-07-30",1130,73430,126,0,0,1,0,0,0],["2026-07-30",1130,73430,19,0,0,1,0,0,0],["2026-07-30",1130,73430,236,0,115,1,0,0,0],["2026-07-30",681,73368,127,0,0,1,0,0,0],["2026-07-30",1045,72180,126,0,0,1,0,0,0],["2026-07-30",195,72062,10,8,8,1,0,4,0],["2026-07-30",681,71932,19,0,0,1,0,0,0],["2026-07-30",987,71470,1,0,0,1,0,0,0],["2026-07-30",987,71470,19,0,0,1,0,0,0],["2026-07-30",987,71470,1,0,0,1,0,0,0],["2026-07-30",195,71400,10,8,8,1,0,4,0],["2026-07-30",743,71240,106,0,75,1,0,0,0],["2026-07-30",892,70868,126,0,0,1,0,0,0],["2026-07-30",892,70868,0,0,0,1,0,0,0],["2026-07-30",892,70868,0,0,0,1,0,0,0],["2026-07-30",892,70868,0,0,0,1,0,0,0],["2026-07-30",744,70692,236,0,115,1,0,0,0],["2026-07-30",845,70016,0,0,0,1,0,0,0],["2026-07-30",845,70016,0,0,0,1,0,0,0],["2026-07-30",63,69900,44,8,30,1,0,4,0],["2026-07-30",1354,69580,0,0,0,1,0,0,0],["2026-07-30",1354,69580,127,0,0,1,0,0,0],["2026-07-30",1354,69580,127,0,0,1,0,0,0],["2026-07-30",1354,69580,127,0,0,1,0,0,0],["2026-07-30",1354,69580,126,0,0,1,0,0,0],["2026-07-30",1354,69580,236,0,115,1,0,0,0],["2026-07-30",1354,69580,19,0,0,1,0,0,0],["2026-07-30",1354,69580,126,0,0,1,0,0,0],["2026-07-30",1354,69580,236,0,115,1,0,0,0],["2026-07-30",1354,69580,1,0,0,1,0,0,0],["2026-07-30",1354,69580,0,0,0,1,0,0,0],["2026-07-30",1354,69580,2,0,1,1,0,0,0],["2026-07-30",1354,69580,127,0,0,1,0,0,0],["2026-07-30",1354,69580,2,0,1,1,0,0,0],["2026-07-30",1354,69580,1,0,0,1,0,0,0],["2026-07-30",1354,69580,128,0,1,1,0,0,0],["2026-07-30",1354,69580,105,0,0,1,0,0,0],["2026-07-30",1354,69580,236,0,115,1,0,0,0],["2026-07-30",195,69114,10,8,8,1,0,4,0],["2026-07-30",195,69114,10,8,8,1,0,4,0],["2026-07-30",195,69114,10,8,8,1,0,4,0],["2026-07-30",743,68952,236,0,115,1,0,0,0],["2026-07-30",1354,68656,19,0,0,1,0,0,0],["2026-07-30",892,68618,19,0,0,1,0,0,0],["2026-07-30",195,68579,10,8,8,1,0,4,0],["2026-07-30",195,68579,10,8,8,1,0,4,0],["2026-07-30",195,68579,10,8,8,1,0,4,0],["2026-07-30",195,68579,10,8,8,1,0,4,0],["2026-07-30",195,68579,10,8,8,1,0,4,0],["2026-07-30",1354,68432,1,0,0,1,0,0,0],["2026-07-30",1354,68432,105,0,0,1,0,0,0],["2026-07-30",1354,68248,236,0,115,1,0,0,0],["2026-07-30",743,65760,106,0,75,1,0,0,0],["2026-07-30",1357,64798,229,0,115,1,0,0,0],["2026-07-30",195,64636,10,8,8,1,0,4,0],["2026-07-30",1354,64614,143,0,89,1,0,0,0],["2026-07-30",195,64212,10,8,8,1,0,4,0],["2026-07-30",892,64124,0,0,0,1,0,0,0],["2026-07-30",992,63798,2,0,1,1,0,0,0],["2026-07-30",195,63476,10,8,8,1,0,4,0],["2026-07-30",195,63368,10,8,8,1,0,4,0],["2026-07-30",892,62986,0,0,0,1,0,0,0],["2026-07-30",195,62498,10,8,8,1,0,4,0],["2026-07-30",681,62454,143,0,89,1,0,0,0],["2026-07-30",195,62184,10,8,8,1,0,4,0],["2026-07-30",1045,62140,19,0,0,1,0,0,0],["2026-07-30",195,61386,10,8,8,1,0,4,0],["2026-07-30",987,60830,1,0,0,1,0,0,0],["2026-07-30",987,60830,2,0,1,1,0,0,0],["2026-07-30",987,60830,19,0,0,1,0,0,0],["2026-07-30",1356,60592,0,0,0,1,0,0,0],["2026-07-30",1045,60150,126,0,0,1,0,0,0],["2026-07-30",681,60144,105,0,0,1,0,0,0],["2026-07-30",681,60144,127,0,0,1,0,0,0],["2026-07-30",681,60144,127,0,0,1,0,0,0],["2026-07-30",1357,59808,0,0,0,1,0,0,0],["2026-07-30",1357,59808,1,0,0,1,0,0,0],["2026-07-30",195,58760,10,8,8,1,0,4,0],["2026-07-30",195,58625,10,8,8,1,0,4,0],["2026-07-30",897,58424,128,0,1,1,0,0,0],["2026-07-30",743,58212,325,0,0,1,0,0,0],["2026-07-30",195,57960,10,8,8,1,0,4,0],["2026-07-30",744,57736,105,0,0,1,0,0,0],["2026-07-30",744,57736,236,0,115,1,0,0,0],["2026-07-30",987,57701,126,0,0,1,0,0,0],["2026-07-30",1354,57386,236,0,115,1,0,0,0],["2026-07-30",195,57168,10,8,8,1,0,4,0],["2026-07-30",1130,56994,1,0,0,1,0,0,0],["2026-07-30",195,56612,10,8,8,1,0,4,0],["2026-07-30",195,56612,10,8,8,1,0,4,0],["2026-07-30",195,56612,10,8,8,1,0,4,0],["2026-07-30",195,56612,10,8,8,1,0,4,0],["2026-07-30",195,56379,10,8,8,1,0,4,0],["2026-07-30",195,55608,10,8,8,1,0,4,0],["2026-07-30",681,55524,128,0,1,1,0,0,0],["2026-07-30",987,55048,0,0,0,1,0,0,0],["2026-07-30",1234,55048,105,0,0,1,0,0,0],["2026-07-30",195,54962,10,8,8,1,0,4,0],["2026-07-30",195,54962,10,8,8,1,0,4,0],["2026-07-30",195,54962,10,8,8,1,0,4,0],["2026-07-30",195,54962,10,8,8,1,0,4,0],["2026-07-30",195,54962,10,8,8,1,0,4,0],["2026-07-30",195,54962,10,8,8,1,0,4,0],["2026-07-30",195,54962,122,8,30,1,0,4,0],["2026-07-30",195,54962,10,8,8,1,0,4,0],["2026-07-30",195,54962,10,8,8,1,0,4,0],["2026-07-30",195,54962,10,8,8,1,0,4,0],["2026-07-30",195,54962,10,8,8,1,0,4,0],["2026-07-30",195,54936,10,8,8,1,0,4,0],["2026-07-30",993,53998,19,0,0,1,0,0,0],["2026-07-30",892,53993,126,0,0,1,0,0,0],["2026-07-30",218,53812,106,58,75,1,0,9,0],["2026-07-30",1354,53802,2,0,1,1,0,0,0],["2026-07-30",1354,53802,19,0,0,1,0,0,0],["2026-07-30",1354,53802,126,0,0,1,0,0,0],["2026-07-30",1354,53802,105,0,0,1,0,0,0],["2026-07-30",1354,53802,0,0,0,1,0,0,0],["2026-07-30",1354,53802,128,0,1,1,0,0,0],["2026-07-30",1354,53802,0,0,0,1,0,0,0],["2026-07-30",1353,53480,0,0,0,1,0,0,0],["2026-07-30",1357,53333,126,0,0,1,0,0,0],["2026-07-30",195,53266,149,8,6,1,0,4,0],["2026-07-30",897,52808,19,0,0,1,0,0,0],["2026-07-30",195,52612,10,8,8,1,0,4,0],["2026-07-30",195,52420,10,8,8,1,0,4,0],["2026-07-30",195,52224,10,8,8,1,0,4,0],["2026-07-30",1045,51624,0,0,0,1,0,0,0],["2026-07-30",195,51511,10,8,8,1,0,4,0],["2026-07-30",195,51256,10,8,8,1,0,4,0],["2026-07-30",897,51072,126,0,0,1,0,0,0],["2026-07-30",195,50300,10,8,8,1,0,4,0],["2026-07-29",508,139063307,208,33,107,1,7,3,0],["2026-07-29",1863,102903315,322,1,148,1,0,4,0],["2026-07-29",91,56841703,65,1,48,1,0,9,0],["2026-07-29",1693,38324540,135,14,33,1,7,2,0],["2026-07-29",1213,31129000,8,6,6,1,0,0,0],["2026-07-29",46,27968500,8,6,6,1,0,0,0],["2026-07-29",1864,22068396,63,1,46,1,0,0,0],["2026-07-29",772,20666046,8,6,6,1,0,0,0],["2026-07-29",1687,18225000,8,6,6,1,0,0,0],["2026-07-29",772,15368000,8,6,6,1,0,0,0],["2026-07-29",842,13598373,243,90,121,1,0,9,0],["2026-07-29",189,10655550,8,6,6,1,0,0,0],["2026-07-29",1695,8176600,8,6,6,1,0,0,0],["2026-07-29",370,7920600,8,6,6,1,0,0,0],["2026-07-29",282,7562000,8,6,6,1,0,0,0],["2026-07-29",1864,6883612,63,1,46,1,0,0,0],["2026-07-29",1872,6101247,318,1,25,1,0,9,0],["2026-07-29",272,4851000,8,6,6,1,0,0,0],["2026-07-29",413,4578096,201,73,102,1,6,17,0],["2026-07-29",1856,4355755,46,14,33,1,0,2,0],["2026-07-29",453,4214833,27,1,21,1,0,3,0],["2026-07-29",772,3961600,8,6,6,1,0,0,0],["2026-07-29",772,3464030,8,6,6,1,0,0,0],["2026-07-29",211,3422250,8,6,6,1,0,0,0],["2026-07-29",1847,3258333,46,14,33,1,0,2,0],["2026-07-29",153,3046417,33,27,25,1,0,0,0],["2026-07-29",772,2875822,8,6,6,1,0,0,0],["2026-07-29",1847,2870000,46,14,33,1,0,2,0],["2026-07-29",1656,2750000,57,23,41,1,1,15,0],["2026-07-29",1847,2700000,46,14,33,1,0,2,0],["2026-07-29",1105,2663000,46,14,33,1,0,2,0],["2026-07-29",189,2610000,8,6,6,1,0,0,0],["2026-07-29",1854,2499000,77,1,57,1,0,4,0],["2026-07-29",506,2370268,131,33,86,1,7,13,0],["2026-07-29",506,2370268,131,33,86,1,7,13,0],["2026-07-29",506,2370268,131,33,86,1,7,13,0],["2026-07-29",393,2237300,135,14,33,1,0,2,0],["2026-07-29",1847,2085000,46,14,33,1,0,2,0],["2026-07-29",1847,2085000,46,14,33,1,0,2,0],["2026-07-29",1847,1995000,46,14,33,1,0,2,0],["2026-07-29",1847,1885000,46,14,33,1,0,2,0],["2026-07-29",1847,1885000,46,14,33,1,0,2,0],["2026-07-29",1847,1885000,46,14,33,1,0,2,0],["2026-07-29",1847,1806938,46,14,33,1,0,2,0],["2026-07-29",1847,1785000,46,14,33,1,0,2,0],["2026-07-29",510,1735740,36,1,28,1,0,9,0],["2026-07-29",1542,1625024,106,26,75,1,0,9,0],["2026-07-29",749,1620000,8,6,6,1,0,0,0],["2026-07-29",515,1481512,131,33,86,1,7,13,0],["2026-07-29",1720,1412900,46,14,33,1,0,2,0],["2026-07-29",515,1409199,131,33,86,1,7,13,0],["2026-07-29",362,1262362,31,23,23,1,1,4,0],["2026-07-29",1332,1234920,128,26,1,1,0,9,0],["2026-07-29",669,1232244,106,26,75,1,0,9,0],["2026-07-29",281,1170000,8,6,6,1,0,0,0],["2026-07-29",1863,1142200,322,1,148,1,0,4,0],["2026-07-29",1016,1126004,128,51,1,1,0,0,0],["2026-07-29",386,1103300,36,72,28,1,0,12,0],["2026-07-29",1849,1099000,49,34,36,1,0,14,0],["2026-07-29",312,1050000,8,6,6,1,0,0,0],["2026-07-29",1865,1045000,323,18,149,1,3,1,0],["2026-07-29",1046,1015812,146,51,1,1,0,0,0],["2026-07-29",1656,998300,57,23,41,1,1,15,0],["2026-07-29",1046,979400,146,51,1,1,0,0,0],["2026-07-29",1862,977000,115,38,79,1,0,1,0],["2026-07-29",1862,977000,115,38,79,1,0,1,0],["2026-07-29",1869,975000,324,14,138,1,0,2,0],["2026-07-29",1857,960000,94,33,68,1,0,13,0],["2026-07-29",736,944908,146,51,1,1,0,0,0],["2026-07-29",1016,938632,128,51,1,1,0,0,0],["2026-07-29",1873,924000,97,32,31,1,4,1,0],["2026-07-29",907,922600,46,14,33,1,0,2,0],["2026-07-29",907,922600,46,14,33,1,0,2,0],["2026-07-29",313,917356,5,3,4,1,2,2,0],["2026-07-29",208,914266,114,59,78,1,0,9,0],["2026-07-29",1859,888000,317,1,145,1,0,11,0],["2026-07-29",1847,879900,46,14,33,1,0,2,0],["2026-07-29",683,860072,146,26,1,1,0,9,0],["2026-07-29",313,824249,5,3,4,1,2,2,0],["2026-07-29",1328,822048,128,51,1,1,0,0,0],["2026-07-29",664,814200,128,26,1,1,0,9,0],["2026-07-29",313,813472,5,3,4,1,2,2,0],["2026-07-29",683,788240,146,26,1,1,0,9,0],["2026-07-29",1871,785478,281,31,133,1,4,1,0],["2026-07-29",313,779724,5,3,4,1,2,2,0],["2026-07-29",1327,776984,128,26,1,1,0,9,0],["2026-07-29",683,752468,146,26,1,1,0,9,0],["2026-07-29",782,723224,128,26,1,1,0,9,0],["2026-07-29",782,723224,128,26,1,1,0,9,0],["2026-07-29",782,723224,128,26,1,1,0,9,0],["2026-07-29",1849,718380,49,34,36,1,0,14,0],["2026-07-29",1645,708038,78,1,58,1,0,11,0],["2026-07-29",1076,706188,146,26,1,1,0,9,0],["2026-07-29",313,681036,5,3,4,1,2,2,0],["2026-07-29",37,642470,33,27,25,1,0,0,0],["2026-07-29",1874,605500,46,14,33,1,0,2,0],["2026-07-29",1853,580000,296,36,40,1,1,1,0],["2026-07-29",187,572800,5,3,4,1,2,2,0],["2026-07-29",187,572800,5,3,4,1,2,2,0],["2026-07-29",1003,570000,36,18,28,1,3,1,0],["2026-07-29",499,564400,46,14,33,1,0,2,0],["2026-07-29",1507,530700,47,14,34,1,3,9,0],["2026-07-29",178,528000,17,3,4,1,2,0,0],["2026-07-29",178,528000,5,3,4,1,2,2,0],["2026-07-29",313,528000,5,3,4,1,2,2,0],["2026-07-29",1054,525000,5,3,4,1,2,2,0],["2026-07-29",143,521400,5,3,4,1,2,2,0],["2026-07-29",37,500000,33,27,25,1,0,0,0],["2026-07-29",187,486400,5,3,4,1,2,2,0],["2026-07-29",499,480600,46,14,33,1,0,2,0],["2026-07-29",187,478800,5,3,4,1,2,2,0],["2026-07-29",1003,475000,36,18,28,1,3,1,0],["2026-07-29",187,468000,5,3,4,1,2,2,0],["2026-07-29",1861,462500,321,31,91,1,4,6,0],["2026-07-29",187,455000,5,3,4,1,2,2,0],["2026-07-29",1054,447275,37,29,4,1,2,9,0],["2026-07-29",187,444800,5,3,4,1,2,2,0],["2026-07-29",1054,444400,5,3,4,1,2,2,0],["2026-07-29",187,441600,5,3,4,1,2,2,0],["2026-07-29",143,440580,5,3,4,1,2,2,0],["2026-07-29",1054,435750,5,3,4,1,2,2,0],["2026-07-29",187,435448,5,3,4,1,2,2,0],["2026-07-29",317,433333,71,38,53,1,0,1,0],["2026-07-29",187,429000,5,3,4,1,2,2,0],["2026-07-29",187,429000,5,3,4,1,2,2,0],["2026-07-29",187,429000,5,3,4,1,2,2,0],["2026-07-29",1054,427770,5,3,4,1,2,2,0],["2026-07-29",424,415050,131,1,86,1,0,13,0],["2026-07-29",424,415050,131,1,86,1,0,13,0],["2026-07-29",178,413700,5,3,4,1,2,2,0],["2026-07-29",187,412800,5,3,4,1,2,2,0],["2026-07-29",187,406900,5,3,4,1,2,2,0],["2026-07-29",1054,400470,5,3,4,1,2,2,0],["2026-07-29",143,393800,5,3,4,1,2,2,0],["2026-07-29",178,392200,5,3,4,1,2,2,0],["2026-07-29",178,391600,5,3,4,1,2,2,0],["2026-07-29",187,380800,5,3,4,1,2,2,0],["2026-07-29",143,378400,5,3,4,1,2,2,0],["2026-07-29",386,366900,173,72,98,1,0,12,0],["2026-07-29",1054,365200,5,3,4,1,2,2,0],["2026-07-29",1054,364980,5,3,4,1,2,2,0],["2026-07-29",499,363600,46,14,33,1,0,2,0],["2026-07-29",187,360000,5,3,4,1,2,2,0],["2026-07-29",1054,357000,5,3,4,1,2,2,0],["2026-07-29",187,356400,5,3,4,1,2,2,0],["2026-07-29",1054,349800,5,3,4,1,2,2,0],["2026-07-29",416,347800,185,72,98,1,0,12,0],["2026-07-29",187,343980,5,3,4,1,2,2,0],["2026-07-29",3,338800,5,3,4,1,2,2,0],["2026-07-29",143,338780,5,3,4,1,2,2,0],["2026-07-29",1054,334920,37,29,4,1,2,9,0],["2026-07-29",1054,334080,37,29,4,1,2,9,0],["2026-07-29",553,329000,191,1,51,1,0,13,0],["2026-07-29",3,328200,5,3,4,1,2,2,0],["2026-07-29",188,321795,47,14,34,1,0,9,0],["2026-07-29",178,321300,5,3,4,1,2,2,0],["2026-07-29",1783,319000,69,37,52,1,0,9,0],["2026-07-29",3,316800,5,3,4,1,2,2,0],["2026-07-29",1702,316500,123,1,11,1,0,4,0],["2026-07-29",1054,315350,5,3,4,1,2,2,0],["2026-07-29",187,313600,5,3,4,1,2,2,0],["2026-07-29",187,313600,5,3,4,1,2,2,0],["2026-07-29",1054,313280,5,3,4,1,2,2,0],["2026-07-29",178,313200,17,3,4,1,2,0,0],["2026-07-29",178,312900,5,3,4,1,2,2,0],["2026-07-29",21,312400,5,3,4,1,2,2,0],["2026-07-29",187,312000,5,3,4,1,2,2,0],["2026-07-29",3,310800,5,3,4,1,2,2,0],["2026-07-29",187,309400,5,3,4,1,2,2,0],["2026-07-29",187,309400,5,3,4,1,2,2,0],["2026-07-29",187,309400,5,3,4,1,2,2,0],["2026-07-29",1054,306900,37,29,4,1,2,9,0],["2026-07-29",187,305932,5,3,4,1,2,2,0],["2026-07-29",143,305800,5,3,4,1,2,2,0],["2026-07-29",187,305500,5,3,4,1,2,2,0],["2026-07-29",1054,299200,5,3,4,1,2,2,0],["2026-07-29",507,298560,320,1,147,1,0,12,0],["2026-07-29",3,298200,5,3,4,1,2,2,0],["2026-07-29",187,296400,5,3,4,1,2,2,0],["2026-07-29",187,295100,5,3,4,1,2,2,0],["2026-07-29",187,294000,5,3,4,1,2,2,0],["2026-07-29",187,294000,5,3,4,1,2,2,0],["2026-07-29",1849,289500,49,34,36,1,0,14,0],["2026-07-29",178,288200,5,3,4,1,2,2,0],["2026-07-29",187,281600,5,3,4,1,2,2,0],["2026-07-29",187,280800,5,3,4,1,2,2,0],["2026-07-29",1134,280000,143,1,89,1,0,0,0],["2026-07-29",1054,277200,5,3,4,1,2,2,0],["2026-07-29",187,276900,5,3,4,1,2,2,0],["2026-07-29",1081,275000,27,95,21,1,0,3,0],["2026-07-29",187,273000,5,3,4,1,2,2,0],["2026-07-29",1852,271500,118,60,71,1,0,3,0],["2026-07-29",1054,270900,5,3,4,1,2,2,0],["2026-07-29",187,268800,5,3,4,1,2,2,0],["2026-07-29",178,268400,5,3,4,1,2,2,0],["2026-07-29",187,264000,5,3,4,1,2,2,0],["2026-07-29",1054,263780,5,3,4,1,2,2,0],["2026-07-29",187,259500,5,3,4,1,2,2,0],["2026-07-29",187,257400,5,3,4,1,2,2,0],["2026-07-29",1054,256410,37,29,4,1,2,9,0],["2026-07-29",1054,255500,5,3,4,1,2,2,0],["2026-07-29",187,255200,5,3,4,1,2,2,0],["2026-07-29",187,255000,5,3,4,1,2,2,0],["2026-07-29",187,254800,5,3,4,1,2,2,0],["2026-07-29",187,254800,5,3,4,1,2,2,0],["2026-07-29",187,254800,5,3,4,1,2,2,0],["2026-07-29",187,254800,5,3,4,1,2,2,0],["2026-07-29",187,254800,5,3,4,1,2,2,0],["2026-07-29",187,253968,5,3,4,1,2,2,0],["2026-07-29",143,253750,5,3,4,1,2,2,0],["2026-07-29",187,252800,5,3,4,1,2,2,0],["2026-07-29",175,252735,107,1,54,1,0,9,0],["2026-07-29",178,250360,5,3,4,1,2,2,0],["2026-07-29",507,248800,320,1,147,1,0,12,0],["2026-07-29",187,248300,5,3,4,1,2,2,0],["2026-07-29",187,247000,5,3,4,1,2,2,0],["2026-07-29",143,245700,5,3,4,1,2,2,0],["2026-07-29",143,244200,5,3,4,1,2,2,0],["2026-07-29",187,240188,5,3,4,1,2,2,0],["2026-07-29",178,239800,5,3,4,1,2,2,0],["2026-07-29",187,239148,5,3,4,1,2,2,0],["2026-07-29",1507,237600,47,14,34,1,3,9,0],["2026-07-29",187,237356,5,3,4,1,2,2,0],["2026-07-29",187,235300,5,3,4,1,2,2,0],["2026-07-29",187,233928,5,3,4,1,2,2,0],["2026-07-29",3,233200,5,3,4,1,2,2,0],["2026-07-29",782,232465,128,26,1,1,0,9,0],["2026-07-29",143,232050,5,3,4,1,2,2,0],["2026-07-29",187,231400,5,3,4,1,2,2,0],["2026-07-29",187,231400,5,3,4,1,2,2,0],["2026-07-29",187,231400,5,3,4,1,2,2,0],["2026-07-29",187,231400,5,3,4,1,2,2,0],["2026-07-29",187,231400,5,3,4,1,2,2,0],["2026-07-29",1054,230525,5,3,4,1,2,2,0],["2026-07-29",187,228990,5,3,4,1,2,2,0],["2026-07-29",187,225600,5,3,4,1,2,2,0],["2026-07-29",187,225000,5,3,4,1,2,2,0],["2026-07-29",143,224700,5,3,4,1,2,2,0],["2026-07-29",1868,223200,8,6,6,1,0,0,0],["2026-07-29",187,220948,5,3,4,1,2,2,0],["2026-07-29",187,220948,5,3,4,1,2,2,0],["2026-07-29",1848,220000,5,3,4,1,2,2,0],["2026-07-29",3,220000,5,3,4,1,2,2,0],["2026-07-29",178,219800,5,3,4,1,2,2,0],["2026-07-29",187,219648,5,3,4,1,2,2,0],["2026-07-29",178,218400,5,3,4,1,2,2,0],["2026-07-29",956,218400,143,1,89,1,0,0,0],["2026-07-29",187,214500,5,3,4,1,2,2,0],["2026-07-29",3,211200,5,3,4,1,2,2,0],["2026-07-29",3,211200,5,3,4,1,2,2,0],["2026-07-29",187,208560,5,3,4,1,2,2,0],["2026-07-29",1872,208278,318,45,25,1,0,9,0],["2026-07-29",187,208000,5,3,4,1,2,2,0],["2026-07-29",187,207974,5,3,4,1,2,2,0],["2026-07-29",187,207948,5,3,4,1,2,2,0],["2026-07-29",187,207948,5,3,4,1,2,2,0],["2026-07-29",187,207948,5,3,4,1,2,2,0],["2026-07-29",3,207600,5,3,4,1,2,2,0],["2026-07-29",3,207000,5,3,4,1,2,2,0],["2026-07-29",187,206180,5,3,4,1,2,2,0],["2026-07-29",187,205400,5,3,4,1,2,2,0],["2026-07-29",187,205400,5,3,4,1,2,2,0],["2026-07-29",187,205400,5,3,4,1,2,2,0],["2026-07-29",187,205400,5,3,4,1,2,2,0],["2026-07-29",187,205348,5,3,4,1,2,2,0],["2026-07-29",187,205348,5,3,4,1,2,2,0],["2026-07-29",187,205200,5,3,4,1,2,2,0],["2026-07-29",187,202800,5,3,4,1,2,2,0],["2026-07-29",187,202748,5,3,4,1,2,2,0],["2026-07-29",3,202400,5,3,4,1,2,2,0],["2026-07-29",178,202300,5,3,4,1,2,2,0],["2026-07-29",1857,200000,94,33,68,1,0,13,0],["2026-07-29",905,199500,143,1,89,1,0,0,0],["2026-07-29",1054,199100,5,3,4,1,2,2,0],["2026-07-29",21,198000,5,3,4,1,2,2,0],["2026-07-29",1848,198000,5,3,4,1,2,2,0],["2026-07-29",1704,196000,191,1,51,1,0,13,0],["2026-07-29",956,196000,143,1,89,1,0,0,0],["2026-07-29",956,196000,143,1,89,1,0,0,0],["2026-07-29",187,195000,5,3,4,1,2,2,0],["2026-07-29",3,193600,5,3,4,1,2,2,0],["2026-07-29",187,191100,5,3,4,1,2,2,0],["2026-07-29",187,190400,5,3,4,1,2,2,0],["2026-07-29",3,189200,5,3,4,1,2,2,0],["2026-07-29",187,184000,5,3,4,1,2,2,0],["2026-07-29",313,182160,5,3,4,1,2,2,0],["2026-07-29",312,182000,143,1,89,1,0,0,0],["2026-07-29",143,180540,5,3,4,1,2,2,0],["2026-07-29",1860,180300,56,39,40,1,0,1,0],["2026-07-29",187,179400,5,3,4,1,2,2,0],["2026-07-29",187,179400,5,3,4,1,2,2,0],["2026-07-29",187,179348,5,3,4,1,2,2,0],["2026-07-29",187,177600,5,3,4,1,2,2,0],["2026-07-29",187,175500,5,3,4,1,2,2,0],["2026-07-29",1866,174325,115,39,79,1,0,1,0],["2026-07-29",178,173800,5,3,4,1,2,2,0],["2026-07-29",905,172900,143,1,89,1,0,0,0],["2026-07-29",187,171600,5,3,4,1,2,2,0],["2026-07-29",187,170100,5,3,4,1,2,2,0],["2026-07-29",187,168948,5,3,4,1,2,2,0],["2026-07-29",1058,168000,143,1,89,1,0,0,0],["2026-07-29",187,168000,5,3,4,1,2,2,0],["2026-07-29",3,167200,5,3,4,1,2,2,0],["2026-07-29",1054,166400,17,3,4,1,2,0,0],["2026-07-29",187,166400,5,3,4,1,2,2,0],["2026-07-29",1016,163604,128,51,1,1,0,0,0],["2026-07-29",187,161100,5,3,4,1,2,2,0],["2026-07-29",187,160768,5,3,4,1,2,2,0],["2026-07-29",178,160650,5,3,4,1,2,2,0],["2026-07-29",3,160000,5,3,4,1,2,2,0],["2026-07-29",178,160000,5,3,4,1,2,2,0],["2026-07-29",143,159280,5,3,4,1,2,2,0],["2026-07-29",187,156000,5,3,4,1,2,2,0],["2026-07-29",187,154700,5,3,4,1,2,2,0],["2026-07-29",770,154000,143,1,89,1,0,0,0],["2026-07-29",143,154000,5,3,4,1,2,2,0],["2026-07-29",1058,154000,143,1,89,1,0,0,0],["2026-07-29",1058,154000,143,1,89,1,0,0,0],["2026-07-29",956,154000,143,1,89,1,0,0,0],["2026-07-29",956,154000,143,1,89,1,0,0,0],["2026-07-29",187,153600,5,3,4,1,2,2,0],["2026-07-29",187,153400,5,3,4,1,2,2,0],["2026-07-29",1054,150800,17,3,4,1,2,0,0],["2026-07-29",187,150800,5,3,4,1,2,2,0],["2026-07-29",1848,150000,5,3,4,1,2,2,0],["2026-07-29",165,150000,31,23,23,1,1,4,0],["2026-07-29",187,148200,5,3,4,1,2,2,0],["2026-07-29",1867,147870,46,14,33,1,0,2,0],["2026-07-29",187,147000,5,3,4,1,2,2,0],["2026-07-29",187,146848,5,3,4,1,2,2,0],["2026-07-29",337,146520,152,49,91,1,5,6,0],["2026-07-29",1058,146300,143,1,89,1,0,0,0],["2026-07-29",187,145600,5,3,4,1,2,2,0],["2026-07-29",187,144942,5,3,4,1,2,2,0],["2026-07-29",1507,144300,47,14,34,1,3,9,0],["2026-07-29",423,141888,186,1,103,1,0,3,0],["2026-07-29",1054,141700,17,3,4,1,2,0,0],["2026-07-29",528,140000,191,1,51,1,0,13,0],["2026-07-29",770,140000,239,1,89,1,0,0,0],["2026-07-29",1848,140000,5,3,4,1,2,2,0],["2026-07-29",664,140000,13,127,11,1,9,4,0],["2026-07-29",187,137376,5,3,4,1,2,2,0],["2026-07-29",1058,133000,143,1,89,1,0,0,0],["2026-07-29",1058,133000,143,1,89,1,0,0,0],["2026-07-29",770,133000,143,1,89,1,0,0,0],["2026-07-29",1848,132000,5,3,4,1,2,2,0],["2026-07-29",187,129948,5,3,4,1,2,2,0],["2026-07-29",1848,129800,5,3,4,1,2,2,0],["2026-07-29",1054,128664,5,3,4,1,2,2,0],["2026-07-29",178,127600,5,3,4,1,2,2,0],["2026-07-29",1054,126500,17,3,4,1,2,0,0],["2026-07-29",770,126000,239,1,89,1,0,0,0],["2026-07-29",770,126000,239,1,89,1,0,0,0],["2026-07-29",770,126000,239,1,89,1,0,0,0],["2026-07-29",956,126000,143,1,89,1,0,0,0],["2026-07-29",187,123000,5,3,4,1,2,2,0],["2026-07-29",1848,121000,5,3,4,1,2,2,0],["2026-07-29",1848,121000,5,3,4,1,2,2,0],["2026-07-29",770,119700,239,1,89,1,0,0,0],["2026-07-29",187,119600,5,3,4,1,2,2,0],["2026-07-29",1848,117800,5,3,4,1,2,2,0],["2026-07-29",187,116100,5,3,4,1,2,2,0],["2026-07-29",187,115152,5,3,4,1,2,2,0],["2026-07-29",3,114400,5,3,4,1,2,2,0],["2026-07-29",1848,114000,5,3,4,1,2,2,0],["2026-07-29",3,112000,5,3,4,1,2,2,0],["2026-07-29",187,108736,5,3,4,1,2,2,0],["2026-07-29",1855,106200,58,23,42,1,1,11,0],["2026-07-29",103,104000,80,42,60,1,0,1,0],["2026-07-29",187,103200,5,3,4,1,2,2,0],["2026-07-29",1054,101800,37,29,4,1,2,9,0],["2026-07-29",187,101348,5,3,4,1,2,2,0],["2026-07-29",482,101322,20,31,16,1,4,7,0],["2026-07-29",187,100800,17,3,4,1,2,0,0],["2026-07-29",446,98000,191,1,51,1,0,13,0],["2026-07-29",1858,98000,52,65,38,1,0,6,0],["2026-07-29",187,98000,5,3,4,1,2,2,0],["2026-07-29",178,96600,37,29,4,1,2,9,0],["2026-07-29",1054,96500,37,29,4,1,2,9,0],["2026-07-29",187,95976,5,3,4,1,2,2,0],["2026-07-29",1867,95028,46,14,33,1,0,2,0],["2026-07-29",187,94800,5,3,4,1,2,2,0],["2026-07-29",187,88800,17,3,4,1,2,0,0],["2026-07-29",143,88000,5,3,4,1,2,2,0],["2026-07-29",1702,85000,123,1,11,1,0,4,0],["2026-07-29",187,80400,17,3,4,1,2,0,0],["2026-07-29",1644,78500,190,14,33,1,0,2,0],["2026-07-29",3,78400,37,29,4,1,2,9,0],["2026-07-29",1483,77093,131,33,86,1,0,13,0],["2026-07-29",532,76425,131,1,86,1,0,13,0],["2026-07-29",1054,75600,17,3,4,1,2,0,0],["2026-07-29",1054,75600,17,3,4,1,2,0,0],["2026-07-29",187,75000,5,3,4,1,2,2,0],["2026-07-29",1507,74750,47,14,34,1,3,9,0],["2026-07-29",187,74700,5,3,4,1,2,2,0],["2026-07-29",1054,73800,5,3,4,1,2,2,0],["2026-07-29",1848,72000,17,3,4,1,2,0,0],["2026-07-29",1848,72000,17,3,4,1,2,0,0],["2026-07-29",1868,72000,8,6,6,1,0,0,0],["2026-07-29",1870,72000,145,21,90,1,0,15,0],["2026-07-29",1054,70000,37,29,4,1,2,9,0],["2026-07-29",130,70000,190,14,33,1,0,2,0],["2026-07-29",1549,68000,82,14,33,1,0,9,0],["2026-07-29",187,68000,5,3,4,1,2,2,0],["2026-07-29",911,67854,248,91,48,1,0,1,0],["2026-07-29",1507,66500,47,14,34,1,3,9,0],["2026-07-29",187,66400,5,3,4,1,2,2,0],["2026-07-29",1850,65599,306,126,39,1,8,9,0],["2026-07-29",1848,64000,17,3,4,1,2,0,0],["2026-07-29",770,63000,143,1,89,1,0,0,0],["2026-07-29",1054,61450,37,29,4,1,2,9,0],["2026-07-29",1858,61400,52,65,38,1,0,6,0],["2026-07-29",1851,60000,190,14,33,1,0,2,0],["2026-07-29",1549,60000,82,14,33,1,0,9,0],["2026-07-29",187,58800,5,3,4,1,2,2,0],["2026-07-29",178,58642,37,29,4,1,2,9,0],["2026-07-29",1549,58000,82,14,33,1,0,9,0],["2026-07-29",546,55000,24,18,19,1,3,1,0],["2026-07-29",546,55000,24,18,19,1,3,1,0],["2026-07-29",1560,54277,272,111,105,1,0,9,0],["2026-07-29",1081,53750,190,14,33,1,0,2,0],["2026-07-29",462,53500,193,14,50,1,0,2,0],["2026-07-29",187,53400,5,3,4,1,2,2,0],["2026-07-29",187,52000,5,3,4,1,2,2,0],["2026-07-29",1703,50449,263,72,98,1,0,6,0],["2026-07-29",538,50000,218,18,22,1,3,1,0],["2026-07-28",1829,14676697,55,14,33,1,0,9,0],["2026-07-28",1838,14168816,63,1,46,1,0,0,0],["2026-07-28",1846,9478000,319,14,146,1,0,9,0],["2026-07-28",729,6794500,8,6,6,1,0,0,0],["2026-07-28",729,6794500,8,6,6,1,0,0,0],["2026-07-28",1725,5661500,135,14,33,1,0,2,0],["2026-07-28",1725,5538500,135,14,33,1,0,2,0],["2026-07-28",1839,4067438,85,6,6,1,0,12,0],["2026-07-28",342,3472906,318,1,25,1,0,9,0],["2026-07-28",1028,3326400,155,27,92,1,0,9,0],["2026-07-28",1843,2565355,46,14,33,1,0,2,0],["2026-07-28",1836,2565000,317,1,145,1,0,11,0],["2026-07-28",1843,2066350,46,14,33,1,0,2,0],["2026-07-28",917,2035645,249,23,4,1,1,9,0],["2026-07-28",437,1697500,25,1,20,1,0,0,0],["2026-07-28",344,1540000,155,27,92,1,0,9,0],["2026-07-28",1844,1313520,76,31,56,1,4,1,0],["2026-07-28",342,947388,33,27,25,1,0,0,0],["2026-07-28",1586,942408,37,29,4,1,2,9,0],["2026-07-28",1838,929469,63,1,46,1,0,0,0],["2026-07-28",1586,680628,5,3,4,1,2,2,0],["2026-07-28",1586,680628,5,3,4,1,2,2,0],["2026-07-28",1586,666720,5,3,4,1,2,2,0],["2026-07-28",239,642857,23,1,5,1,0,9,0],["2026-07-28",54,634307,7,20,5,1,0,3,0],["2026-07-28",1586,611568,5,3,4,1,2,2,0],["2026-07-28",136,578571,23,1,5,1,0,9,0],["2026-07-28",9,564518,10,8,8,1,0,4,0],["2026-07-28",302,557143,23,1,5,1,0,9,0],["2026-07-28",664,525840,38,6,15,1,0,3,0],["2026-07-28",1586,515880,5,3,4,1,2,2,0],["2026-07-28",1586,490644,5,3,4,1,2,2,0],["2026-07-28",228,483004,7,20,5,1,0,3,0],["2026-07-28",1478,480000,28,21,22,1,0,9,0],["2026-07-28",1837,467390,25,1,20,1,0,0,0],["2026-07-28",9,458594,10,8,8,1,0,4,0],["2026-07-28",392,450765,120,70,63,1,0,9,0],["2026-07-28",1689,428744,57,32,41,1,4,15,0],["2026-07-28",60,421197,7,5,5,1,0,3,0],["2026-07-28",179,420812,22,5,18,1,0,3,0],["2026-07-28",1586,418848,5,3,4,1,2,2,0],["2026-07-28",179,407237,22,5,18,1,0,3,0],["2026-07-28",179,407237,22,5,18,1,0,3,0],["2026-07-28",1840,400000,204,14,70,1,0,9,0],["2026-07-28",465,398160,5,3,4,1,2,2,0],["2026-07-28",9,390792,10,8,8,1,0,4,0],["2026-07-28",1586,384176,5,3,4,1,2,2,0],["2026-07-28",1586,384176,5,3,4,1,2,2,0],["2026-07-28",1586,384176,5,3,4,1,2,2,0],["2026-07-28",1586,384176,5,3,4,1,2,2,0],["2026-07-28",1586,384176,5,3,4,1,2,2,0],["2026-07-28",1586,372580,5,3,4,1,2,2,0],["2026-07-28",1586,372580,5,3,4,1,2,2,0],["2026-07-28",1586,372580,5,3,4,1,2,2,0],["2026-07-28",1586,372580,5,3,4,1,2,2,0],["2026-07-28",1586,372580,5,3,4,1,2,2,0],["2026-07-28",1586,372580,5,3,4,1,2,2,0],["2026-07-28",1586,372580,5,3,4,1,2,2,0],["2026-07-28",1586,372580,5,3,4,1,2,2,0],["2026-07-28",302,369000,30,17,5,1,2,3,0],["2026-07-28",664,365071,233,87,119,1,0,3,0],["2026-07-28",1586,354380,5,3,4,1,2,2,0],["2026-07-28",9,340149,10,8,8,1,0,4,0],["2026-07-28",1586,339240,5,3,4,1,2,2,0],["2026-07-28",1586,339240,5,3,4,1,2,2,0],["2026-07-28",465,331800,5,3,4,1,2,2,0],["2026-07-28",664,329143,233,87,119,1,0,3,0],["2026-07-28",193,322280,25,1,20,1,0,0,0],["2026-07-28",465,316800,5,3,4,1,2,2,0],["2026-07-28",63,304702,44,8,30,1,0,4,0],["2026-07-28",1586,288408,5,3,4,1,2,2,0],["2026-07-28",1586,288408,5,3,4,1,2,2,0],["2026-07-28",1586,288408,5,3,4,1,2,2,0],["2026-07-28",1586,288408,5,3,4,1,2,2,0],["2026-07-28",465,271742,37,29,4,1,2,9,0],["2026-07-28",189,270000,134,1,15,1,0,3,0],["2026-07-28",9,267741,10,8,8,1,0,4,0],["2026-07-28",465,265860,5,3,4,1,2,2,0],["2026-07-28",9,259129,10,8,8,1,0,4,0],["2026-07-28",1845,258250,20,24,16,1,0,7,0],["2026-07-28",1586,251090,17,3,4,1,2,0,0],["2026-07-28",1586,249288,5,3,4,1,2,2,0],["2026-07-28",92,243260,25,1,20,1,0,0,0],["2026-07-28",1834,242500,171,123,65,1,0,9,0],["2026-07-28",465,237774,5,3,4,1,2,2,0],["2026-07-28",465,237724,5,3,4,1,2,2,0],["2026-07-28",465,236250,5,3,4,1,2,2,0],["2026-07-28",481,233090,158,14,53,1,3,1,0],["2026-07-28",1844,231700,76,31,56,1,4,1,0],["2026-07-28",386,231400,173,14,98,1,0,12,0],["2026-07-28",465,228712,5,3,4,1,2,2,0],["2026-07-28",402,211970,6,4,5,1,0,3,0],["2026-07-28",465,209916,5,3,4,1,2,2,0],["2026-07-28",1586,209664,5,3,4,1,2,2,0],["2026-07-28",1586,200016,17,3,4,1,2,0,0],["2026-07-28",1191,200000,106,1,75,1,0,9,0],["2026-07-28",148,195000,8,6,6,1,0,0,0],["2026-07-28",9,193473,10,8,8,1,0,4,0],["2026-07-28",465,168948,5,3,4,1,2,2,0],["2026-07-28",560,160000,38,52,15,1,0,3,0],["2026-07-28",465,157416,5,3,4,1,2,2,0],["2026-07-28",9,154508,10,8,8,1,0,4,0],["2026-07-28",476,154286,23,1,5,1,0,9,0],["2026-07-28",402,153000,23,17,5,1,0,3,0],["2026-07-28",465,151924,5,3,4,1,2,2,0],["2026-07-28",465,150748,5,3,4,1,2,2,0],["2026-07-28",465,150430,5,3,4,1,2,2,0],["2026-07-28",465,142416,5,3,4,1,2,2,0],["2026-07-28",465,139944,5,3,4,1,2,2,0],["2026-07-28",128,135000,1,1,0,1,0,0,0],["2026-07-28",476,135000,23,17,5,1,0,3,0],["2026-07-28",465,127348,5,3,4,1,2,2,0],["2026-07-28",465,125440,5,3,4,1,2,2,0],["2026-07-28",71,125143,49,34,36,1,0,14,0],["2026-07-28",465,118680,5,3,4,1,2,2,0],["2026-07-28",63,115345,44,8,30,1,0,4,0],["2026-07-28",465,115152,5,3,4,1,2,2,0],["2026-07-28",1586,114640,5,3,4,1,2,2,0],["2026-07-28",1192,114364,106,1,75,1,0,9,0],["2026-07-28",664,112680,38,89,15,1,0,3,0],["2026-07-28",465,111670,5,3,4,1,2,2,0],["2026-07-28",664,110000,38,89,15,1,0,3,0],["2026-07-28",482,101322,20,31,16,1,4,7,0],["2026-07-28",1842,100000,209,18,108,1,3,15,0],["2026-07-28",664,100000,233,87,119,1,0,3,0],["2026-07-28",269,97825,52,29,38,1,0,6,0],["2026-07-28",664,97320,38,89,15,1,0,3,0],["2026-07-28",54,96775,7,20,5,1,0,3,0],["2026-07-28",50,96000,38,30,15,1,0,3,0],["2026-07-28",465,95952,5,3,4,1,2,2,0],["2026-07-28",1192,95140,128,1,1,1,0,9,0],["2026-07-28",465,95132,5,3,4,1,2,2,0],["2026-07-28",562,92237,7,20,5,1,0,3,0],["2026-07-28",103,91000,36,124,28,1,0,9,0],["2026-07-28",664,90000,21,16,17,1,0,8,0],["2026-07-28",193,88320,25,1,20,1,0,0,0],["2026-07-28",242,87500,285,14,6,1,0,11,0],["2026-07-28",664,86996,252,105,124,1,0,3,0],["2026-07-28",664,85100,19,1,0,1,0,0,0],["2026-07-28",664,83620,2,1,1,1,0,9,0],["2026-07-28",664,83429,233,87,119,1,0,3,0],["2026-07-28",664,82140,128,1,1,1,0,9,0],["2026-07-28",193,81648,25,1,20,1,0,0,0],["2026-07-28",465,80964,17,3,4,1,2,0,0],["2026-07-28",664,80000,38,89,15,1,0,3,0],["2026-07-28",664,80000,30,99,5,1,2,3,0],["2026-07-28",193,79000,25,1,20,1,0,0,0],["2026-07-28",664,78800,252,1,124,1,0,3,0],["2026-07-28",9,78047,10,8,8,1,0,4,0],["2026-07-28",1081,76700,190,14,33,1,0,2,0],["2026-07-28",545,76500,24,18,19,1,3,1,0],["2026-07-28",545,76500,24,18,19,1,3,1,0],["2026-07-28",664,76220,181,1,101,1,0,0,0],["2026-07-28",664,75900,252,105,124,1,0,3,0],["2026-07-28",664,75900,247,74,5,1,0,3,0],["2026-07-28",664,75900,247,74,5,1,0,3,0],["2026-07-28",664,75900,247,74,5,1,0,3,0],["2026-07-28",664,74000,2,1,1,1,0,9,0],["2026-07-28",193,73600,25,1,20,1,0,0,0],["2026-07-28",664,72000,79,1,59,1,0,9,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",1835,70000,66,37,49,1,0,2,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",664,70000,247,94,5,1,0,3,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",664,70000,247,92,5,1,0,3,0],["2026-07-28",193,68040,25,1,20,1,0,0,0],["2026-07-28",1841,67500,319,125,146,1,0,9,0],["2026-07-28",664,66600,127,1,0,1,0,0,0],["2026-07-28",9,65000,26,8,6,1,0,4,0],["2026-07-28",664,64380,146,1,1,1,0,9,0],["2026-07-28",64,64000,25,1,20,1,0,0,0],["2026-07-28",664,62835,252,1,124,1,0,3,0],["2026-07-28",664,62400,227,97,59,1,0,3,0],["2026-07-28",664,62400,227,97,59,1,0,3,0],["2026-07-28",664,62400,227,97,59,1,0,3,0],["2026-07-28",664,62160,2,1,1,1,0,9,0],["2026-07-28",664,61800,247,94,5,1,0,3,0],["2026-07-28",664,61800,22,94,18,1,0,3,0],["2026-07-28",664,61800,22,94,18,1,0,3,0],["2026-07-28",664,61800,247,94,5,1,0,3,0],["2026-07-28",664,61800,22,94,18,1,0,3,0],["2026-07-28",664,61800,247,94,5,1,0,3,0],["2026-07-28",664,61800,247,94,5,1,0,3,0],["2026-07-28",664,61800,247,94,5,1,0,3,0],["2026-07-28",664,61800,22,94,18,1,0,3,0],["2026-07-28",664,61800,22,94,18,1,0,3,0],["2026-07-28",664,61800,247,94,5,1,0,3,0],["2026-07-28",664,61800,247,94,5,1,0,3,0],["2026-07-28",664,61800,22,94,18,1,0,3,0],["2026-07-28",664,61800,22,94,18,1,0,3,0],["2026-07-28",664,61800,22,94,18,1,0,3,0],["2026-07-28",1832,61600,5,3,4,1,2,2,0],["2026-07-28",664,61000,30,74,5,1,2,3,0],["2026-07-28",664,61000,30,74,5,1,2,3,0],["2026-07-28",664,60874,226,1,99,1,0,11,0],["2026-07-28",269,60515,52,29,38,1,0,6,0],["2026-07-28",664,60400,227,1,59,1,0,9,0],["2026-07-28",664,60000,247,94,5,1,0,3,0],["2026-07-28",664,60000,247,94,5,1,0,3,0],["2026-07-28",664,60000,247,94,5,1,0,3,0],["2026-07-28",664,60000,247,94,5,1,0,3,0],["2026-07-28",664,60000,247,94,5,1,0,3,0],["2026-07-28",664,60000,247,94,5,1,0,3,0],["2026-07-28",1833,60000,227,97,59,1,0,3,0],["2026-07-28",1833,60000,227,97,59,1,0,3,0],["2026-07-28",1833,60000,227,97,59,1,0,3,0],["2026-07-28",664,60000,247,94,5,1,0,3,0],["2026-07-28",664,60000,247,94,5,1,0,3,0],["2026-07-28",664,60000,247,94,5,1,0,3,0],["2026-07-28",664,60000,247,94,5,1,0,3,0],["2026-07-28",664,60000,247,94,5,1,0,3,0],["2026-07-28",664,60000,247,94,5,1,0,3,0],["2026-07-28",664,60000,247,94,5,1,0,3,0],["2026-07-28",664,60000,247,94,5,1,0,3,0],["2026-07-28",545,60000,24,18,19,1,3,1,0],["2026-07-28",664,60000,247,94,5,1,0,3,0],["2026-07-28",664,60000,247,94,5,1,0,3,0],["2026-07-28",664,60000,247,94,5,1,0,3,0],["2026-07-28",664,60000,247,94,5,1,0,3,0],["2026-07-28",664,60000,247,94,5,1,0,3,0],["2026-07-28",664,60000,247,94,5,1,0,3,0],["2026-07-28",664,60000,247,94,5,1,0,3,0],["2026-07-28",664,60000,247,94,5,1,0,3,0],["2026-07-28",664,60000,247,94,5,1,0,3,0],["2026-07-28",664,60000,247,94,5,1,0,3,0],["2026-07-28",664,60000,247,94,5,1,0,3,0],["2026-07-28",1833,60000,227,97,59,1,0,3,0],["2026-07-28",664,58653,227,1,59,1,0,9,0],["2026-07-28",664,58100,227,97,59,1,0,3,0],["2026-07-28",664,57905,38,89,15,1,0,3,0],["2026-07-28",664,57905,38,89,15,1,0,3,0],["2026-07-28",664,57380,30,22,5,1,2,3,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,57014,226,1,99,1,0,11,0],["2026-07-28",664,56000,224,6,89,1,0,0,0],["2026-07-28",664,54500,227,74,59,1,0,3,0],["2026-07-28",64,54400,25,1,20,1,0,0,0],["2026-07-28",108,54000,79,1,59,1,0,9,0],["2026-07-28",664,54000,224,6,89,1,0,0,0],["2026-07-28",664,53200,247,94,5,1,0,3,0],["2026-07-28",664,53200,247,94,5,1,0,3,0],["2026-07-28",664,53200,247,94,5,1,0,3,0],["2026-07-28",664,53200,247,94,5,1,0,3,0],["2026-07-28",664,53200,247,94,5,1,0,3,0],["2026-07-28",664,53200,247,94,5,1,0,3,0],["2026-07-28",664,53200,247,94,5,1,0,3,0],["2026-07-28",664,53200,247,94,5,1,0,3,0],["2026-07-28",664,53200,247,94,5,1,0,3,0],["2026-07-28",664,53200,247,94,5,1,0,3,0],["2026-07-28",664,53200,247,94,5,1,0,3,0],["2026-07-28",664,53200,247,94,5,1,0,3,0],["2026-07-28",664,53200,247,94,5,1,0,3,0],["2026-07-28",664,53200,247,94,5,1,0,3,0],["2026-07-28",664,53200,247,94,5,1,0,3,0],["2026-07-28",664,53200,247,94,5,1,0,3,0],["2026-07-28",664,53200,247,94,5,1,0,3,0],["2026-07-28",664,53200,247,94,5,1,0,3,0],["2026-07-28",664,53200,247,94,5,1,0,3,0],["2026-07-28",664,53200,22,94,18,1,0,3,0],["2026-07-28",664,53200,247,94,5,1,0,3,0],["2026-07-28",664,52800,227,97,59,1,0,3,0],["2026-07-28",664,52800,227,97,59,1,0,3,0],["2026-07-28",664,52800,227,97,59,1,0,3,0],["2026-07-28",664,52800,227,97,59,1,0,3,0],["2026-07-28",664,52800,227,97,59,1,0,3,0],["2026-07-28",664,52706,227,107,59,1,0,3,0],["2026-07-28",242,52500,74,14,55,1,0,4,0],["2026-07-28",664,51800,106,1,75,1,0,9,0],["2026-07-28",664,51800,181,1,101,1,0,0,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-28",664,50000,247,94,5,1,0,3,0],["2026-07-27",2,90454831,4,2,3,1,1,1,0],["2026-07-27",315,15825069,55,14,33,1,0,9,0],["2026-07-27",1669,9096520,46,14,33,1,0,2,0],["2026-07-27",1822,8926400,46,14,33,1,0,2,0],["2026-07-27",1669,8235476,46,14,33,1,0,2,0],["2026-07-27",1826,5957661,314,32,31,1,4,1,0],["2026-07-27",664,4480741,234,102,80,1,0,9,0],["2026-07-27",1829,3280447,55,14,33,1,0,9,0],["2026-07-27",242,2490000,73,1,11,1,0,4,0],["2026-07-27",1825,1913000,13,1,11,1,0,4,0],["2026-07-27",155,1299970,115,39,79,1,0,1,0],["2026-07-27",386,1166400,36,72,28,1,0,12,0],["2026-07-27",794,1074235,116,23,80,1,1,9,0],["2026-07-27",1824,933120,135,14,33,1,0,2,0],["2026-07-27",399,853024,135,14,33,1,0,2,0],["2026-07-27",1277,750042,140,59,60,1,0,1,0],["2026-07-27",996,648400,135,14,33,1,0,2,0],["2026-07-27",996,540500,135,14,33,1,0,2,0],["2026-07-27",487,534000,8,6,6,1,0,0,0],["2026-07-27",13,460329,15,12,13,1,0,5,0],["2026-07-27",298,459055,140,68,60,1,0,1,0],["2026-07-27",1828,427226,46,14,33,1,0,2,0],["2026-07-27",1277,363102,140,59,60,1,0,1,0],["2026-07-27",996,360200,135,14,33,1,0,2,0],["2026-07-27",996,360200,135,14,33,1,0,2,0],["2026-07-27",1689,260000,152,24,91,1,0,6,0],["2026-07-27",94,222300,5,3,4,1,2,2,0],["2026-07-27",94,218640,5,3,4,1,2,2,0],["2026-07-27",94,213600,5,3,4,1,2,2,0],["2026-07-27",1277,206049,140,59,60,1,0,1,0],["2026-07-27",94,187080,5,3,4,1,2,2,0],["2026-07-27",94,185040,5,3,4,1,2,2,0],["2026-07-27",1702,173900,291,14,54,1,0,9,0],["2026-07-27",94,169360,5,3,4,1,2,2,0],["2026-07-27",173,168750,5,53,4,1,0,2,0],["2026-07-27",173,168750,5,53,4,1,0,2,0],["2026-07-27",94,131880,5,3,4,1,2,2,0],["2026-07-27",860,127530,135,14,33,1,0,2,0],["2026-07-27",1348,121669,19,0,0,1,0,0,0],["2026-07-27",1169,116274,2,58,1,1,0,9,0],["2026-07-27",1348,111202,1,0,0,1,0,0,0],["2026-07-27",1830,110000,147,39,60,1,0,1,0],["2026-07-27",1130,109250,128,0,1,1,0,0,0],["2026-07-27",992,107686,105,0,0,1,0,0,0],["2026-07-27",1045,107100,105,0,0,1,0,0,0],["2026-07-27",1045,107072,105,0,0,1,0,0,0],["2026-07-27",1102,104808,106,0,75,1,0,0,0],["2026-07-27",1348,101340,2,0,1,1,0,0,0],["2026-07-27",1045,100394,127,0,0,1,0,0,0],["2026-07-27",1045,98470,0,0,0,1,0,0,0],["2026-07-27",1348,97384,127,0,0,1,0,0,0],["2026-07-27",1347,96208,1,0,0,1,0,0,0],["2026-07-27",1045,96079,1,0,0,1,0,0,0],["2026-07-27",1557,95000,157,1,94,1,0,11,0],["2026-07-27",1348,94132,0,0,0,1,0,0,0],["2026-07-27",1045,93688,105,0,0,1,0,0,0],["2026-07-27",1045,93688,1,0,0,1,0,0,0],["2026-07-27",1045,93688,126,0,0,1,0,0,0],["2026-07-27",1045,93688,105,0,0,1,0,0,0],["2026-07-27",1045,93688,146,0,1,1,0,0,0],["2026-07-27",1045,93688,0,0,0,1,0,0,0],["2026-07-27",1045,93688,105,0,0,1,0,0,0],["2026-07-27",1045,93688,1,0,0,1,0,0,0],["2026-07-27",1348,91362,19,0,0,1,0,0,0],["2026-07-27",1048,90738,128,0,1,1,0,0,0],["2026-07-27",1102,90516,106,0,75,1,0,0,0],["2026-07-27",1348,90297,19,0,0,1,0,0,0],["2026-07-27",1823,90250,190,14,33,1,0,2,0],["2026-07-27",1702,90000,291,14,54,1,0,9,0],["2026-07-27",1045,89387,105,0,0,1,0,0,0],["2026-07-27",1045,89387,2,0,1,1,0,0,0],["2026-07-27",1045,88687,146,0,1,1,0,0,0],["2026-07-27",1045,87010,0,0,0,1,0,0,0],["2026-07-27",1045,86996,0,0,0,1,0,0,0],["2026-07-27",1045,86996,0,0,0,1,0,0,0],["2026-07-27",1045,86996,105,0,0,1,0,0,0],["2026-07-27",1045,86996,105,0,0,1,0,0,0],["2026-07-27",1045,86996,127,0,0,1,0,0,0],["2026-07-27",1045,86996,1,0,0,1,0,0,0],["2026-07-27",1045,86996,105,0,0,1,0,0,0],["2026-07-27",1045,86996,126,0,0,1,0,0,0],["2026-07-27",1045,86996,105,0,0,1,0,0,0],["2026-07-27",1045,86996,19,0,0,1,0,0,0],["2026-07-27",1045,86996,1,0,0,1,0,0,0],["2026-07-27",1045,86996,19,0,0,1,0,0,0],["2026-07-27",1045,86996,2,0,1,1,0,0,0],["2026-07-27",1045,86996,126,0,0,1,0,0,0],["2026-07-27",1045,86996,236,0,115,1,0,0,0],["2026-07-27",1045,86996,105,0,0,1,0,0,0],["2026-07-27",1045,86996,126,0,0,1,0,0,0],["2026-07-27",1045,86996,19,0,0,1,0,0,0],["2026-07-27",1045,86996,126,0,0,1,0,0,0],["2026-07-27",1045,86996,236,0,115,1,0,0,0],["2026-07-27",1045,86996,105,0,0,1,0,0,0],["2026-07-27",1045,86996,0,0,0,1,0,0,0],["2026-07-27",1045,86996,127,0,0,1,0,0,0],["2026-07-27",1831,85440,16,1,14,1,0,6,0],["2026-07-27",1234,85024,146,0,1,1,0,0,0],["2026-07-27",1045,83650,127,0,0,1,0,0,0],["2026-07-27",1702,82500,291,14,54,1,0,9,0],["2026-07-27",744,82488,19,0,0,1,0,0,0],["2026-07-27",744,82488,19,0,0,1,0,0,0],["2026-07-27",1348,81928,0,0,0,1,0,0,0],["2026-07-27",1348,81928,19,0,0,1,0,0,0],["2026-07-27",1348,81928,127,0,0,1,0,0,0],["2026-07-27",1348,81928,0,0,0,1,0,0,0],["2026-07-27",1348,81928,0,0,0,1,0,0,0],["2026-07-27",1348,81928,19,0,0,1,0,0,0],["2026-07-27",1348,81928,146,0,1,1,0,0,0],["2026-07-27",1348,81928,1,0,0,1,0,0,0],["2026-07-27",1348,81382,19,0,0,1,0,0,0],["2026-07-27",744,81308,236,0,115,1,0,0,0],["2026-07-27",1348,80990,19,0,0,1,0,0,0],["2026-07-27",1045,80304,146,0,1,1,0,0,0],["2026-07-27",1045,80304,126,0,0,1,0,0,0],["2026-07-27",1348,77639,19,0,0,1,0,0,0],["2026-07-27",1702,77205,291,14,54,1,0,9,0],["2026-07-27",1045,76979,146,0,1,1,0,0,0],["2026-07-27",1348,76452,126,0,0,1,0,0,0],["2026-07-27",1045,75524,236,0,115,1,0,0,0],["2026-07-27",743,75432,236,0,115,1,0,0,0],["2026-07-27",743,75432,236,0,115,1,0,0,0],["2026-07-27",743,75432,236,0,115,1,0,0,0],["2026-07-27",1347,75292,2,0,1,1,0,0,0],["2026-07-27",744,74228,105,0,0,1,0,0,0],["2026-07-27",744,74228,236,0,115,1,0,0,0],["2026-07-27",1348,74200,19,0,0,1,0,0,0],["2026-07-27",1348,74200,1,0,0,1,0,0,0],["2026-07-27",1348,74200,127,0,0,1,0,0,0],["2026-07-27",1348,74200,19,0,0,1,0,0,0],["2026-07-27",1348,74200,1,0,0,1,0,0,0],["2026-07-27",1348,74200,2,0,1,1,0,0,0],["2026-07-27",1348,74200,127,0,0,1,0,0,0],["2026-07-27",1348,74200,19,0,0,1,0,0,0],["2026-07-27",1348,74200,1,0,0,1,0,0,0],["2026-07-27",1348,74200,19,0,0,1,0,0,0],["2026-07-27",1348,74200,127,0,0,1,0,0,0],["2026-07-27",1348,74200,19,0,0,1,0,0,0],["2026-07-27",1348,74200,2,0,1,1,0,0,0],["2026-07-27",1348,74200,19,0,0,1,0,0,0],["2026-07-27",1348,74200,146,0,1,1,0,0,0],["2026-07-27",744,73640,105,0,0,1,0,0,0],["2026-07-27",744,73640,236,0,115,1,0,0,0],["2026-07-27",1045,73612,19,0,0,1,0,0,0],["2026-07-27",1045,73612,126,0,0,1,0,0,0],["2026-07-27",1045,73612,105,0,0,1,0,0,0],["2026-07-27",1130,73430,126,0,0,1,0,0,0],["2026-07-27",1130,73430,19,0,0,1,0,0,0],["2026-07-27",1130,73430,236,0,115,1,0,0,0],["2026-07-27",1130,73430,236,0,115,1,0,0,0],["2026-07-27",744,73050,105,0,0,1,0,0,0],["2026-07-27",1348,73038,1,0,0,1,0,0,0],["2026-07-27",744,72462,105,0,0,1,0,0,0],["2026-07-27",744,71874,105,0,0,1,0,0,0],["2026-07-27",744,71290,236,0,115,1,0,0,0],["2026-07-27",892,70868,126,0,0,1,0,0,0],["2026-07-27",892,70868,19,0,0,1,0,0,0],["2026-07-27",892,70868,0,0,0,1,0,0,0],["2026-07-27",892,70868,0,0,0,1,0,0,0],["2026-07-27",892,70868,0,0,0,1,0,0,0],["2026-07-27",1347,67900,0,0,0,1,0,0,0],["2026-07-27",1827,67700,52,65,38,1,0,6,0],["2026-07-27",1045,66920,105,0,0,1,0,0,0],["2026-07-27",1045,66920,2,0,1,1,0,0,0],["2026-07-27",1045,66920,105,0,0,1,0,0,0],["2026-07-27",1045,66920,19,0,0,1,0,0,0],["2026-07-27",1045,66920,126,0,0,1,0,0,0],["2026-07-27",1045,66920,19,0,0,1,0,0,0],["2026-07-27",1045,66920,105,0,0,1,0,0,0],["2026-07-27",1045,66920,2,0,1,1,0,0,0],["2026-07-27",1045,66920,126,0,0,1,0,0,0],["2026-07-27",1045,66920,127,0,0,1,0,0,0],["2026-07-27",1045,66920,236,0,115,1,0,0,0],["2026-07-27",1045,66920,128,0,1,1,0,0,0],["2026-07-27",1045,66920,0,0,0,1,0,0,0],["2026-07-27",1045,66920,105,0,0,1,0,0,0],["2026-07-27",1045,66920,105,0,0,1,0,0,0],["2026-07-27",1045,66920,128,0,1,1,0,0,0],["2026-07-27",1348,66472,127,0,0,1,0,0,0],["2026-07-27",1348,66472,127,0,0,1,0,0,0],["2026-07-27",1348,66472,127,0,0,1,0,0,0],["2026-07-27",1348,65310,19,0,0,1,0,0,0],["2026-07-27",1348,65310,1,0,0,1,0,0,0],["2026-07-27",744,64804,105,0,0,1,0,0,0],["2026-07-27",1348,64256,236,0,115,1,0,0,0],["2026-07-27",892,64124,0,0,0,1,0,0,0],["2026-07-27",992,63798,2,0,1,1,0,0,0],["2026-07-27",1045,63574,105,0,0,1,0,0,0],["2026-07-27",1347,63420,2,0,1,1,0,0,0],["2026-07-27",892,62986,0,0,0,1,0,0,0],["2026-07-27",1348,62604,0,0,0,1,0,0,0],["2026-07-27",1045,62140,236,0,115,1,0,0,0],["2026-07-27",1348,60960,19,0,0,1,0,0,0],["2026-07-27",1347,60928,1,0,0,1,0,0,0],["2026-07-27",771,60424,106,58,75,1,0,9,0],["2026-07-27",1045,60228,2,0,1,1,0,0,0],["2026-07-27",1045,60228,105,0,0,1,0,0,0],["2026-07-27",1045,60228,19,0,0,1,0,0,0],["2026-07-27",1045,60228,0,0,0,1,0,0,0],["2026-07-27",1557,60000,157,1,94,1,0,11,0],["2026-07-27",1557,60000,157,1,94,1,0,11,0],["2026-07-27",1557,60000,157,1,94,1,0,11,0],["2026-07-27",1557,60000,157,1,94,1,0,11,0],["2026-07-27",1635,60000,157,1,94,1,0,11,0],["2026-07-27",1360,59335,234,88,80,1,7,9,0],["2026-07-27",1348,58520,19,0,0,1,0,0,0],["2026-07-27",1048,57722,1,0,0,1,0,0,0],["2026-07-27",1348,57582,0,0,0,1,0,0,0],["2026-07-27",1348,57582,19,0,0,1,0,0,0],["2026-07-27",1348,57582,126,0,0,1,0,0,0],["2026-07-27",1348,57582,19,0,0,1,0,0,0],["2026-07-27",1348,57582,127,0,0,1,0,0,0],["2026-07-27",1348,57582,127,0,0,1,0,0,0],["2026-07-27",1348,57582,19,0,0,1,0,0,0],["2026-07-27",1348,57582,127,0,0,1,0,0,0],["2026-07-27",1348,57582,146,0,1,1,0,0,0],["2026-07-27",1348,57582,105,0,0,1,0,0,0],["2026-07-27",744,57146,105,0,0,1,0,0,0],["2026-07-27",744,57146,105,0,0,1,0,0,0],["2026-07-27",1130,56994,1,0,0,1,0,0,0],["2026-07-27",1045,56882,105,0,0,1,0,0,0],["2026-07-27",1045,56882,105,0,0,1,0,0,0],["2026-07-27",1348,56549,105,0,0,1,0,0,0],["2026-07-27",1045,56404,127,0,0,1,0,0,0],["2026-07-27",743,55824,236,0,115,1,0,0,0],["2026-07-27",1045,55448,105,0,0,1,0,0,0],["2026-07-27",1234,55048,105,0,0,1,0,0,0],["2026-07-27",1798,55000,251,56,123,1,0,9,0],["2026-07-27",1102,54786,106,0,75,1,0,0,0],["2026-07-27",1102,54786,106,0,75,1,0,0,0],["2026-07-27",1045,54258,105,0,0,1,0,0,0],["2026-07-27",892,53988,146,0,1,1,0,0,0],["2026-07-27",771,53950,128,58,1,1,0,9,0],["2026-07-27",771,53950,128,58,1,1,0,9,0],["2026-07-27",743,53880,236,0,115,1,0,0,0],["2026-07-27",1045,53550,105,0,0,1,0,0,0],["2026-07-27",892,53431,126,0,0,1,0,0,0],["2026-07-27",1412,53040,229,0,115,1,0,0,0],["2026-07-27",1348,52834,105,0,0,1,0,0,0],["2026-07-27",1045,52580,229,0,115,1,0,0,0],["2026-07-27",664,52500,66,37,49,1,0,2,0],["2026-07-27",1045,51867,105,0,0,1,0,0,0],["2026-07-27",1348,50460,1,0,0,1,0,0,0],["2026-07-27",1102,50022,106,0,75,1,0,0,0],["2026-07-27",1102,50022,106,0,75,1,0,0,0],["2026-07-24",254,44000000,316,24,145,1,0,11,0],["2026-07-24",254,19444500,125,63,6,1,0,11,0],["2026-07-24",393,15055000,135,14,33,1,0,2,0],["2026-07-24",1359,13630172,234,88,80,1,7,9,0],["2026-07-24",664,8282979,234,102,80,1,0,9,0],["2026-07-24",1819,4166800,135,14,33,1,0,2,0],["2026-07-24",1484,3577400,135,14,33,1,0,2,0],["2026-07-24",664,3365044,234,102,80,1,0,9,0],["2026-07-24",1818,2990200,135,14,33,1,0,2,0],["2026-07-24",1056,2565577,108,1,11,1,0,4,0],["2026-07-24",1056,1817676,108,1,11,1,0,4,0],["2026-07-24",1734,1654100,135,14,33,1,7,2,0],["2026-07-24",1666,1472900,135,14,33,1,0,2,0],["2026-07-24",1495,964079,230,86,116,1,0,1,0],["2026-07-24",1759,731461,248,110,48,1,0,1,0],["2026-07-24",664,717850,234,102,80,1,0,9,0],["2026-07-24",1820,616740,248,91,48,1,0,1,0],["2026-07-24",1816,472950,36,18,28,1,3,1,0],["2026-07-24",664,443807,234,104,80,1,0,9,0],["2026-07-24",242,422573,108,1,11,1,0,4,0],["2026-07-24",94,280320,5,3,4,1,2,2,0],["2026-07-24",1817,276397,248,91,48,1,0,1,0],["2026-07-24",1524,268297,248,91,48,1,0,1,0],["2026-07-24",1815,216000,73,1,11,1,0,4,0],["2026-07-24",8,195120,5,3,4,1,2,2,0],["2026-07-24",517,185200,210,80,78,1,3,9,0],["2026-07-24",1651,167076,113,14,3,1,0,1,0],["2026-07-24",1651,163800,113,14,3,1,0,1,0],["2026-07-24",664,144640,128,6,1,1,0,0,0],["2026-07-24",132,137200,5,3,4,1,2,2,0],["2026-07-24",664,69870,234,103,80,1,0,9,0],["2026-07-24",1817,65821,248,91,48,1,0,1,0],["2026-07-24",1821,56257,230,86,116,1,0,1,0],["2026-07-20",2,68304668,4,2,3,1,1,1,0],["2026-07-20",1693,9347350,135,14,33,1,7,2,0],["2026-07-20",1812,9053392,315,14,36,1,6,8,0],["2026-07-20",1812,6719975,315,14,36,1,6,8,0],["2026-07-20",1807,6324400,66,37,49,1,0,2,0],["2026-07-20",145,6000000,314,32,31,1,4,1,0],["2026-07-20",1812,3227593,315,14,36,1,6,8,0],["2026-07-20",1812,3072111,315,14,36,1,6,8,0],["2026-07-20",1807,2000000,66,37,49,1,0,2,0],["2026-07-20",1808,1963159,46,14,33,1,0,2,0],["2026-07-20",1808,1955764,46,14,33,1,0,2,0],["2026-07-20",1814,1726200,55,14,33,1,0,9,0],["2026-07-20",310,1628060,142,1,25,1,0,9,0],["2026-07-20",1809,1620000,197,14,50,1,0,2,0],["2026-07-20",283,1515000,116,23,80,1,1,9,0],["2026-07-20",1802,1333300,135,14,33,1,0,2,0],["2026-07-20",1804,1240458,112,27,77,1,0,9,0],["2026-07-20",1805,1226481,112,27,77,1,0,9,0],["2026-07-20",73,991700,51,14,32,1,0,9,0],["2026-07-20",1277,826829,140,59,60,1,0,1,0],["2026-07-20",1814,599300,55,14,33,1,0,9,0],["2026-07-20",392,545157,312,122,144,1,0,9,0],["2026-07-20",9,501229,10,8,8,1,0,4,0],["2026-07-20",1782,433300,135,14,33,1,0,2,0],["2026-07-20",1800,426900,311,16,17,1,0,8,0],["2026-07-20",560,419232,106,0,75,1,0,0,0],["2026-07-20",560,419232,106,0,75,1,0,0,0],["2026-07-20",560,419232,106,0,75,1,0,0,0],["2026-07-20",560,405856,106,0,75,1,0,0,0],["2026-07-20",560,405856,106,0,75,1,0,0,0],["2026-07-20",560,405856,106,0,75,1,0,0,0],["2026-07-20",560,405856,106,0,75,1,0,0,0],["2026-07-20",560,405856,106,0,75,1,0,0,0],["2026-07-20",560,405856,106,0,75,1,0,0,0],["2026-07-20",560,405856,106,0,75,1,0,0,0],["2026-07-20",560,405856,106,0,75,1,0,0,0],["2026-07-20",560,314424,106,0,75,1,0,0,0],["2026-07-20",32,300000,28,25,22,1,0,9,0],["2026-07-20",145,300000,314,32,31,1,4,1,0],["2026-07-20",1806,284165,20,24,16,1,0,7,0],["2026-07-20",1800,250900,311,16,17,1,0,8,0],["2026-07-20",386,231400,173,14,98,1,0,12,0],["2026-07-20",1811,216000,128,18,1,1,3,1,0],["2026-07-20",1412,207172,128,0,1,1,0,0,0],["2026-07-20",13,199220,15,12,13,1,0,5,0],["2026-07-20",999,192696,2,0,1,1,0,0,0],["2026-07-20",1800,176000,311,16,17,1,0,8,0],["2026-07-20",1782,144400,135,14,33,1,0,2,0],["2026-07-20",920,143731,1,0,0,1,0,0,0],["2026-07-20",920,143731,1,0,0,1,0,0,0],["2026-07-20",920,143731,1,0,0,1,0,0,0],["2026-07-20",1412,136882,2,0,1,1,0,0,0],["2026-07-20",920,122220,127,0,0,1,0,0,0],["2026-07-20",920,122220,127,0,0,1,0,0,0],["2026-07-20",920,122220,127,0,0,1,0,0,0],["2026-07-20",920,116546,2,0,1,1,0,0,0],["2026-07-20",920,116546,2,0,1,1,0,0,0],["2026-07-20",920,116546,2,0,1,1,0,0,0],["2026-07-20",920,111580,19,0,0,1,0,0,0],["2026-07-20",920,111580,19,0,0,1,0,0,0],["2026-07-20",920,111580,19,0,0,1,0,0,0],["2026-07-20",920,103726,236,0,115,1,0,0,0],["2026-07-20",920,103726,236,0,115,1,0,0,0],["2026-07-20",920,103726,236,0,115,1,0,0,0],["2026-07-20",1801,102573,269,39,6,1,0,11,0],["2026-07-20",1801,102573,269,39,6,1,0,11,0],["2026-07-20",920,102424,0,0,0,1,0,0,0],["2026-07-20",920,102424,0,0,0,1,0,0,0],["2026-07-20",920,102424,0,0,0,1,0,0,0],["2026-07-20",1354,97146,236,0,115,1,0,0,0],["2026-07-20",1354,97146,126,0,0,1,0,0,0],["2026-07-20",1354,97146,19,0,0,1,0,0,0],["2026-07-20",920,95872,146,0,1,1,0,0,0],["2026-07-20",920,95872,146,0,1,1,0,0,0],["2026-07-20",920,95872,146,0,1,1,0,0,0],["2026-07-20",1063,92445,2,0,1,1,0,0,0],["2026-07-20",1063,92445,2,0,1,1,0,0,0],["2026-07-20",1354,90678,105,0,0,1,0,0,0],["2026-07-20",1354,90678,126,0,0,1,0,0,0],["2026-07-20",1354,90678,236,0,115,1,0,0,0],["2026-07-20",1354,90678,126,0,0,1,0,0,0],["2026-07-20",1810,90000,190,14,33,1,0,2,0],["2026-07-20",1412,89264,19,0,0,1,0,0,0],["2026-07-20",1063,89152,19,0,0,1,0,0,0],["2026-07-20",1063,89152,19,0,0,1,0,0,0],["2026-07-20",1354,88984,1,0,0,1,0,0,0],["2026-07-20",1045,86996,0,0,0,1,0,0,0],["2026-07-20",1045,86996,0,0,0,1,0,0,0],["2026-07-20",1045,86996,0,0,0,1,0,0,0],["2026-07-20",1045,86996,0,0,0,1,0,0,0],["2026-07-20",920,86716,0,0,0,1,0,0,0],["2026-07-20",920,86716,0,0,0,1,0,0,0],["2026-07-20",920,86716,0,0,0,1,0,0,0],["2026-07-20",1412,86408,127,0,0,1,0,0,0],["2026-07-20",1814,86400,55,14,33,1,0,9,0],["2026-07-20",1814,86400,55,14,33,1,0,9,0],["2026-07-20",920,85974,127,0,0,1,0,0,0],["2026-07-20",920,85974,127,0,0,1,0,0,0],["2026-07-20",920,85974,127,0,0,1,0,0,0],["2026-07-20",1354,85624,146,0,1,1,0,0,0],["2026-07-20",536,85000,313,18,26,1,3,1,0],["2026-07-20",536,85000,313,18,26,1,3,1,0],["2026-07-20",1354,84848,19,0,0,1,0,0,0],["2026-07-20",1354,84210,0,0,0,1,0,0,0],["2026-07-20",1354,84210,1,0,0,1,0,0,0],["2026-07-20",920,83828,2,0,1,1,0,0,0],["2026-07-20",920,83828,2,0,1,1,0,0,0],["2026-07-20",920,83828,2,0,1,1,0,0,0],["2026-07-20",920,83722,0,0,0,1,0,0,0],["2026-07-20",920,83722,0,0,0,1,0,0,0],["2026-07-20",920,83722,0,0,0,1,0,0,0],["2026-07-20",560,83016,106,0,75,1,0,0,0],["2026-07-20",1198,82096,126,0,0,1,0,0,0],["2026-07-20",1198,82096,126,0,0,1,0,0,0],["2026-07-20",1412,81340,1,0,0,1,0,0,0],["2026-07-20",999,81207,126,0,0,1,0,0,0],["2026-07-20",1354,81039,19,0,0,1,0,0,0],["2026-07-20",1580,80000,109,37,76,1,0,8,0],["2026-07-20",1412,79128,1,0,0,1,0,0,0],["2026-07-20",1412,79128,2,0,1,1,0,0,0],["2026-07-20",920,78862,127,0,0,1,0,0,0],["2026-07-20",920,78862,127,0,0,1,0,0,0],["2026-07-20",920,78862,127,0,0,1,0,0,0],["2026-07-20",920,78862,127,0,0,1,0,0,0],["2026-07-20",920,78862,127,0,0,1,0,0,0],["2026-07-20",920,78862,127,0,0,1,0,0,0],["2026-07-20",920,78862,105,0,0,1,0,0,0],["2026-07-20",920,78862,105,0,0,1,0,0,0],["2026-07-20",920,78862,105,0,0,1,0,0,0],["2026-07-20",920,78862,128,0,1,1,0,0,0],["2026-07-20",920,78862,128,0,1,1,0,0,0],["2026-07-20",920,78862,128,0,1,1,0,0,0],["2026-07-20",920,78862,19,0,0,1,0,0,0],["2026-07-20",920,78862,19,0,0,1,0,0,0],["2026-07-20",920,78120,105,0,0,1,0,0,0],["2026-07-20",920,78120,105,0,0,1,0,0,0],["2026-07-20",999,77996,229,0,115,1,0,0,0],["2026-07-20",1354,77742,0,0,0,1,0,0,0],["2026-07-20",1354,77742,2,0,1,1,0,0,0],["2026-07-20",1354,76048,19,0,0,1,0,0,0],["2026-07-20",1354,76048,105,0,0,1,0,0,0],["2026-07-20",1354,76048,229,0,115,1,0,0,0],["2026-07-20",1354,76048,19,0,0,1,0,0,0],["2026-07-20",1810,75600,190,14,33,1,0,2,0],["2026-07-20",1354,75488,146,0,1,1,0,0,0],["2026-07-20",1063,74704,1,0,0,1,0,0,0],["2026-07-20",1063,74704,1,0,0,1,0,0,0],["2026-07-20",1412,74228,19,0,0,1,0,0,0],["2026-07-20",1412,74060,1,0,0,1,0,0,0],["2026-07-20",1354,73924,128,0,1,1,0,0,0],["2026-07-20",1354,73712,127,0,0,1,0,0,0],["2026-07-20",999,73360,126,0,0,1,0,0,0],["2026-07-20",999,73360,1,0,0,1,0,0,0],["2026-07-20",999,73360,126,0,0,1,0,0,0],["2026-07-20",1810,72000,190,14,33,1,0,2,0],["2026-07-20",1810,72000,190,14,33,1,0,2,0],["2026-07-20",1810,72000,190,14,33,1,0,2,0],["2026-07-20",1810,72000,190,14,33,1,0,2,0],["2026-07-20",1354,69580,236,0,115,1,0,0,0],["2026-07-20",1354,69580,105,0,0,1,0,0,0],["2026-07-20",1354,69580,127,0,0,1,0,0,0],["2026-07-20",1354,69580,126,0,0,1,0,0,0],["2026-07-20",1354,69580,1,0,0,1,0,0,0],["2026-07-20",1354,69580,229,0,115,1,0,0,0],["2026-07-20",1354,69580,19,0,0,1,0,0,0],["2026-07-20",1354,69580,2,0,1,1,0,0,0],["2026-07-20",1354,69580,127,0,0,1,0,0,0],["2026-07-20",1354,69580,2,0,1,1,0,0,0],["2026-07-20",1354,69580,1,0,0,1,0,0,0],["2026-07-20",1354,69580,236,0,115,1,0,0,0],["2026-07-20",1354,69580,236,0,115,1,0,0,0],["2026-07-20",1354,69580,128,0,1,1,0,0,0],["2026-07-20",1354,69580,0,0,0,1,0,0,0],["2026-07-20",1354,69580,19,0,0,1,0,0,0],["2026-07-20",1354,69580,0,0,0,1,0,0,0],["2026-07-20",1354,69580,127,0,0,1,0,0,0],["2026-07-20",1354,69580,126,0,0,1,0,0,0],["2026-07-20",920,68964,19,0,0,1,0,0,0],["2026-07-20",920,68964,19,0,0,1,0,0,0],["2026-07-20",920,68964,19,0,0,1,0,0,0],["2026-07-20",920,68964,236,0,115,1,0,0,0],["2026-07-20",1354,68656,19,0,0,1,0,0,0],["2026-07-20",1354,68432,105,0,0,1,0,0,0],["2026-07-20",1354,68432,1,0,0,1,0,0,0],["2026-07-20",999,67855,1,0,0,1,0,0,0],["2026-07-20",1063,67648,1,0,0,1,0,0,0],["2026-07-20",1063,67648,1,0,0,1,0,0,0],["2026-07-20",1063,67648,2,0,1,1,0,0,0],["2026-07-20",1063,67648,2,0,1,1,0,0,0],["2026-07-20",664,67500,200,23,22,1,1,9,0],["2026-07-20",1354,67326,127,0,0,1,0,0,0],["2026-07-20",1354,67326,229,0,115,1,0,0,0],["2026-07-20",1063,66948,105,0,0,1,0,0,0],["2026-07-20",1063,66948,105,0,0,1,0,0,0],["2026-07-20",1347,65730,19,0,0,1,0,0,0],["2026-07-20",1347,65730,19,0,0,1,0,0,0],["2026-07-20",1347,65730,19,0,0,1,0,0,0],["2026-07-20",1347,65730,19,0,0,1,0,0,0],["2026-07-20",1354,64614,143,0,89,1,0,0,0],["2026-07-20",1119,63024,106,58,75,1,0,9,0],["2026-07-20",1119,63024,106,58,75,1,0,9,0],["2026-07-20",1810,63000,190,14,33,1,0,2,0],["2026-07-20",1063,62892,2,0,1,1,0,0,0],["2026-07-20",1063,62892,2,0,1,1,0,0,0],["2026-07-20",681,62454,143,0,89,1,0,0,0],["2026-07-20",681,62454,143,0,89,1,0,0,0],["2026-07-20",681,62454,143,0,89,1,0,0,0],["2026-07-20",920,61110,105,0,0,1,0,0,0],["2026-07-20",920,61110,105,0,0,1,0,0,0],["2026-07-20",920,61110,105,0,0,1,0,0,0],["2026-07-20",920,61110,236,0,115,1,0,0,0],["2026-07-20",920,61110,1,0,0,1,0,0,0],["2026-07-20",920,61110,1,0,0,1,0,0,0],["2026-07-20",920,61110,1,0,0,1,0,0,0],["2026-07-20",920,61110,1,0,0,1,0,0,0],["2026-07-20",920,61110,1,0,0,1,0,0,0],["2026-07-20",920,61110,128,0,1,1,0,0,0],["2026-07-20",920,61110,128,0,1,1,0,0,0],["2026-07-20",920,61110,128,0,1,1,0,0,0],["2026-07-20",1354,58644,236,0,115,1,0,0,0],["2026-07-20",1810,58500,190,14,33,1,0,2,0],["2026-07-20",1810,58500,190,14,33,1,0,2,0],["2026-07-20",999,56938,126,0,0,1,0,0,0],["2026-07-20",999,56905,1,0,0,1,0,0,0],["2026-07-20",1347,56340,19,0,0,1,0,0,0],["2026-07-20",920,56239,128,0,1,1,0,0,0],["2026-07-20",920,56239,128,0,1,1,0,0,0],["2026-07-20",920,56239,128,0,1,1,0,0,0],["2026-07-20",1813,55000,49,34,36,1,0,14,0],["2026-07-20",1810,54000,190,14,33,1,0,2,0],["2026-07-20",1354,53802,1,0,0,1,0,0,0],["2026-07-20",1354,53802,128,0,1,1,0,0,0],["2026-07-20",1354,53802,0,0,0,1,0,0,0],["2026-07-20",1354,53802,2,0,1,1,0,0,0],["2026-07-20",1354,53802,19,0,0,1,0,0,0],["2026-07-20",1354,53802,126,0,0,1,0,0,0],["2026-07-20",1354,53802,105,0,0,1,0,0,0],["2026-07-20",1354,53802,0,0,0,1,0,0,0],["2026-07-20",1353,53480,0,0,0,1,0,0,0],["2026-07-20",920,53256,19,0,0,1,0,0,0],["2026-07-20",920,53256,19,0,0,1,0,0,0],["2026-07-20",920,53256,19,0,0,1,0,0,0],["2026-07-20",920,52700,19,0,0,1,0,0,0],["2026-07-20",920,52700,19,0,0,1,0,0,0],["2026-07-20",920,52700,19,0,0,1,0,0,0],["2026-07-20",1198,52500,19,0,0,1,0,0,0],["2026-07-20",1198,52500,19,0,0,1,0,0,0],["2026-07-20",1063,52500,2,0,1,1,0,0,0],["2026-07-20",1063,52500,2,0,1,1,0,0,0],["2026-07-20",1063,52500,128,0,1,1,0,0,0],["2026-07-20",1063,52500,128,0,1,1,0,0,0],["2026-07-20",1412,51660,146,0,1,1,0,0,0],["2026-07-20",1803,51149,248,91,48,1,0,1,0],["2026-07-20",1412,50722,1,0,0,1,0,0,0],["2026-07-17",664,17243972,243,90,121,1,0,9,0],["2026-07-17",1799,6948322,234,104,80,1,0,9,0],["2026-07-17",1795,3213725,85,6,6,1,0,12,0],["2026-07-17",312,1348500,8,6,6,1,0,0,0],["2026-07-17",1797,1041016,89,109,30,1,0,9,0],["2026-07-17",215,894753,7,5,5,1,0,3,0],["2026-07-17",1277,530060,140,59,60,1,0,1,0],["2026-07-17",215,411485,22,5,18,1,0,3,0],["2026-07-17",442,203714,22,1,18,1,0,9,0],["2026-07-17",442,203714,22,1,18,1,0,9,0],["2026-07-17",1796,120742,248,109,48,1,0,1,0],["2026-07-17",337,119880,152,49,91,1,5,6,0],["2026-07-17",664,100380,128,6,1,1,0,0,0],["2026-07-17",664,100000,5,85,4,1,2,2,0],["2026-07-17",664,85816,5,85,4,1,2,2,0],["2026-07-17",1796,60861,248,109,48,1,0,1,0],["2026-07-17",1798,50000,251,56,123,1,0,9,0],["2026-07-16",1005,53970864,250,24,43,1,0,6,0],["2026-07-16",1785,29654424,46,14,33,1,0,2,0],["2026-07-16",1785,21657412,46,14,33,1,0,2,0],["2026-07-16",1785,19426324,46,14,33,1,0,2,0],["2026-07-16",1785,19241724,46,14,33,1,0,2,0],["2026-07-16",1359,16620116,234,88,80,1,7,9,0],["2026-07-16",270,11791500,8,6,6,1,0,0,0],["2026-07-16",474,5691600,6,4,5,1,0,3,0],["2026-07-16",1794,2896806,234,88,80,1,7,9,0],["2026-07-16",130,2226742,27,1,21,1,0,3,0],["2026-07-16",130,2098742,27,1,21,1,0,3,0],["2026-07-16",398,1545920,178,32,31,1,4,1,0],["2026-07-16",195,897000,10,8,8,1,0,4,0],["2026-07-16",1786,665000,57,9,41,1,0,15,0],["2026-07-16",1793,598405,234,88,80,1,7,9,0],["2026-07-16",1792,541039,23,17,5,1,0,3,0],["2026-07-16",1788,530897,234,88,80,1,7,9,0],["2026-07-16",171,511469,7,5,5,1,0,3,0],["2026-07-16",327,488571,30,17,5,1,2,3,0],["2026-07-16",195,478181,10,8,8,1,0,4,0],["2026-07-16",240,410400,120,1,63,1,0,9,0],["2026-07-16",171,401127,22,5,18,1,0,3,0],["2026-07-16",325,383680,186,38,103,1,6,3,0],["2026-07-16",195,379360,10,8,8,1,0,4,0],["2026-07-16",1180,355152,19,0,0,1,0,0,0],["2026-07-16",16,344400,5,3,4,1,2,2,0],["2026-07-16",195,330048,10,8,8,1,0,4,0],["2026-07-16",195,327750,10,8,8,1,0,4,0],["2026-07-16",320,322820,2,58,1,1,0,9,0],["2026-07-16",320,318280,2,58,1,1,0,9,0],["2026-07-16",805,317940,2,58,1,1,0,9,0],["2026-07-16",171,315886,7,5,5,1,0,3,0],["2026-07-16",171,300005,7,20,5,1,0,3,0],["2026-07-16",924,277096,106,0,75,1,0,0,0],["2026-07-16",58,274500,5,3,4,1,2,2,0],["2026-07-16",58,259521,5,3,4,1,2,2,0],["2026-07-16",58,255000,5,3,4,1,2,2,0],["2026-07-16",987,251566,0,0,0,1,0,0,0],["2026-07-16",320,246120,128,58,1,1,0,9,0],["2026-07-16",664,245576,234,102,80,1,0,9,0],["2026-07-16",320,237480,146,58,1,1,0,9,0],["2026-07-16",325,236530,309,38,143,1,6,0,0],["2026-07-16",26,235200,25,1,20,1,0,0,0],["2026-07-16",1790,234000,25,1,20,1,0,0,0],["2026-07-16",320,231624,128,58,1,1,0,9,0],["2026-07-16",1789,228960,134,1,15,1,0,3,0],["2026-07-16",195,227616,10,8,8,1,0,4,0],["2026-07-16",320,226900,2,58,1,1,0,9,0],["2026-07-16",58,226072,5,3,4,1,2,2,0],["2026-07-16",195,225000,10,8,8,1,0,4,0],["2026-07-16",195,221937,10,8,8,1,0,4,0],["2026-07-16",58,219000,5,3,4,1,2,2,0],["2026-07-16",58,214500,5,3,4,1,2,2,0],["2026-07-16",757,211400,106,0,75,1,0,0,0],["2026-07-16",58,208500,5,3,4,1,2,2,0],["2026-07-16",195,204900,10,8,8,1,0,4,0],["2026-07-16",195,202454,10,8,8,1,0,4,0],["2026-07-16",195,201491,10,8,8,1,0,4,0],["2026-07-16",993,198016,146,0,1,1,0,0,0],["2026-07-16",999,192696,2,0,1,1,0,0,0],["2026-07-16",1789,190800,134,1,15,1,0,3,0],["2026-07-16",195,189680,10,8,8,1,0,4,0],["2026-07-16",58,189000,5,3,4,1,2,2,0],["2026-07-16",58,184800,5,3,4,1,2,2,0],["2026-07-16",173,184748,106,0,75,1,0,0,0],["2026-07-16",173,184748,106,0,75,1,0,0,0],["2026-07-16",173,184748,106,0,75,1,0,0,0],["2026-07-16",173,184748,106,0,75,1,0,0,0],["2026-07-16",195,180202,10,8,8,1,0,4,0],["2026-07-16",195,180202,10,8,8,1,0,4,0],["2026-07-16",195,180000,10,8,8,1,0,4,0],["2026-07-16",103,178015,220,39,53,1,0,1,0],["2026-07-16",103,178015,71,39,53,1,0,1,0],["2026-07-16",0,177576,2,0,1,1,0,0,0],["2026-07-16",195,175454,10,8,8,1,0,4,0],["2026-07-16",173,174420,106,0,75,1,0,0,0],["2026-07-16",173,174420,106,0,75,1,0,0,0],["2026-07-16",173,174420,106,0,75,1,0,0,0],["2026-07-16",173,174420,106,0,75,1,0,0,0],["2026-07-16",195,172800,10,8,8,1,0,4,0],["2026-07-16",999,165168,2,0,1,1,0,0,0],["2026-07-16",195,161135,10,8,8,1,0,4,0],["2026-07-16",1239,160104,146,0,1,1,0,0,0],["2026-07-16",897,160096,1,0,0,1,0,0,0],["2026-07-16",159,160000,86,50,62,1,0,0,0],["2026-07-16",240,159600,120,1,63,1,0,9,0],["2026-07-16",195,159461,10,8,8,1,0,4,0],["2026-07-16",195,152880,10,8,8,1,0,4,0],["2026-07-16",195,152670,10,8,8,1,0,4,0],["2026-07-16",1789,152640,134,1,15,1,0,3,0],["2026-07-16",1791,144900,25,1,20,1,0,0,0],["2026-07-16",1791,143240,25,1,20,1,0,0,0],["2026-07-16",195,138228,10,8,8,1,0,4,0],["2026-07-16",1022,137718,0,0,0,1,0,0,0],["2026-07-16",320,136720,2,58,1,1,0,9,0],["2026-07-16",195,136429,10,8,8,1,0,4,0],["2026-07-16",195,136429,10,8,8,1,0,4,0],["2026-07-16",987,133196,2,0,1,1,0,0,0],["2026-07-16",195,133072,10,8,8,1,0,4,0],["2026-07-16",195,132314,10,8,8,1,0,4,0],["2026-07-16",664,130674,234,104,80,1,0,9,0],["2026-07-16",240,130000,120,1,63,1,0,9,0],["2026-07-16",195,129800,10,8,8,1,0,4,0],["2026-07-16",1789,127200,134,1,15,1,0,3,0],["2026-07-16",681,126448,105,0,0,1,0,0,0],["2026-07-16",1784,126160,25,1,20,1,0,0,0],["2026-07-16",195,126002,10,8,8,1,0,4,0],["2026-07-16",743,126000,128,0,1,1,0,0,0],["2026-07-16",195,125145,10,8,8,1,0,4,0],["2026-07-16",195,124686,10,8,8,1,0,4,0],["2026-07-16",1352,122805,1,0,0,1,0,0,0],["2026-07-16",1348,121669,19,0,0,1,0,0,0],["2026-07-16",195,120615,10,8,8,1,0,4,0],["2026-07-16",58,120000,5,3,4,1,2,2,0],["2026-07-16",0,119495,0,0,0,1,0,0,0],["2026-07-16",195,118750,10,8,8,1,0,4,0],["2026-07-16",195,118550,10,8,8,1,0,4,0],["2026-07-16",993,117504,0,0,0,1,0,0,0],["2026-07-16",195,116960,10,8,8,1,0,4,0],["2026-07-16",1169,116274,2,58,1,1,0,9,0],["2026-07-16",1169,116274,2,58,1,1,0,9,0],["2026-07-16",195,116271,10,8,8,1,0,4,0],["2026-07-16",195,116193,10,8,8,1,0,4,0],["2026-07-16",897,115248,19,0,0,1,0,0,0],["2026-07-16",195,115234,10,8,8,1,0,4,0],["2026-07-16",1180,115192,126,0,0,1,0,0,0],["2026-07-16",1348,111202,1,0,0,1,0,0,0],["2026-07-16",195,109650,10,8,8,1,0,4,0],["2026-07-16",681,108724,105,0,0,1,0,0,0],["2026-07-16",992,107686,105,0,0,1,0,0,0],["2026-07-16",992,107686,105,0,0,1,0,0,0],["2026-07-16",1045,107100,105,0,0,1,0,0,0],["2026-07-16",1045,107086,229,0,115,1,0,0,0],["2026-07-16",1045,107072,105,0,0,1,0,0,0],["2026-07-16",681,106854,2,0,1,1,0,0,0],["2026-07-16",993,106596,0,0,0,1,0,0,0],["2026-07-16",1348,104566,0,0,0,1,0,0,0],["2026-07-16",987,103598,2,0,1,1,0,0,0],["2026-07-16",897,103495,146,0,1,1,0,0,0],["2026-07-16",1348,103462,236,0,115,1,0,0,0],["2026-07-16",897,102536,2,0,1,1,0,0,0],["2026-07-16",897,102536,126,0,0,1,0,0,0],["2026-07-16",1168,101600,2,58,1,1,0,9,0],["2026-07-16",1348,101340,2,0,1,1,0,0,0],["2026-07-16",1045,100394,127,0,0,1,0,0,0],["2026-07-16",320,100360,146,58,1,1,0,9,0],["2026-07-16",320,100360,146,58,1,1,0,9,0],["2026-07-16",1606,100000,80,55,60,1,0,1,0],["2026-07-16",1606,100000,80,55,60,1,0,1,0],["2026-07-16",195,99613,10,8,8,1,0,4,0],["2026-07-16",1180,99358,126,0,0,1,0,0,0],["2026-07-16",897,99064,1,0,0,1,0,0,0],["2026-07-16",897,99064,1,0,0,1,0,0,0],["2026-07-16",993,98966,19,0,0,1,0,0,0],["2026-07-16",1045,98470,0,0,0,1,0,0,0],["2026-07-16",1348,97384,127,0,0,1,0,0,0],["2026-07-16",195,96930,10,8,8,1,0,4,0],["2026-07-16",757,96208,146,0,1,1,0,0,0],["2026-07-16",1347,96208,1,0,0,1,0,0,0],["2026-07-16",0,96208,0,0,0,1,0,0,0],["2026-07-16",1045,96079,1,0,0,1,0,0,0],["2026-07-16",195,94016,10,8,8,1,0,4,0],["2026-07-16",195,93903,10,8,8,1,0,4,0],["2026-07-16",1045,93688,126,0,0,1,0,0,0],["2026-07-16",1045,93688,19,0,0,1,0,0,0],["2026-07-16",1045,93688,146,0,1,1,0,0,0],["2026-07-16",1045,93688,0,0,0,1,0,0,0],["2026-07-16",1045,93688,105,0,0,1,0,0,0],["2026-07-16",1045,93688,105,0,0,1,0,0,0],["2026-07-16",1045,93688,1,0,0,1,0,0,0],["2026-07-16",1045,93688,1,0,0,1,0,0,0],["2026-07-16",1045,93688,105,0,0,1,0,0,0],["2026-07-16",193,93184,25,1,20,1,0,0,0],["2026-07-16",897,92803,105,0,0,1,0,0,0],["2026-07-16",1048,90738,128,0,1,1,0,0,0],["2026-07-16",1348,90297,19,0,0,1,0,0,0],["2026-07-16",897,90088,105,0,0,1,0,0,0],["2026-07-16",848,90021,105,0,0,1,0,0,0],["2026-07-16",848,90021,105,0,0,1,0,0,0],["2026-07-16",743,90000,128,0,1,1,0,0,0],["2026-07-16",1346,90000,223,1,62,1,0,0,0],["2026-07-16",1045,89387,105,0,0,1,0,0,0],["2026-07-16",1348,89110,19,0,0,1,0,0,0],["2026-07-16",1045,88687,146,0,1,1,0,0,0],["2026-07-16",681,88676,19,0,0,1,0,0,0],["2026-07-16",195,88638,10,8,8,1,0,4,0],["2026-07-16",195,87840,10,8,8,1,0,4,0],["2026-07-16",848,87570,105,0,0,1,0,0,0],["2026-07-16",848,87570,105,0,0,1,0,0,0],["2026-07-16",195,87384,10,8,8,1,0,4,0],["2026-07-16",195,87342,10,8,8,1,0,4,0],["2026-07-16",325,87200,36,38,28,1,6,9,0],["2026-07-16",1045,87010,0,0,0,1,0,0,0],["2026-07-16",1045,86996,126,0,0,1,0,0,0],["2026-07-16",1045,86996,19,0,0,1,0,0,0],["2026-07-16",1045,86996,2,0,1,1,0,0,0],["2026-07-16",1045,86996,236,0,115,1,0,0,0],["2026-07-16",1045,86996,126,0,0,1,0,0,0],["2026-07-16",1045,86996,126,0,0,1,0,0,0],["2026-07-16",1045,86996,105,0,0,1,0,0,0],["2026-07-16",1045,86996,126,0,0,1,0,0,0],["2026-07-16",1045,86996,236,0,115,1,0,0,0],["2026-07-16",1045,86996,229,0,115,1,0,0,0],["2026-07-16",1045,86996,0,0,0,1,0,0,0],["2026-07-16",1045,86996,127,0,0,1,0,0,0],["2026-07-16",1045,86996,1,0,0,1,0,0,0],["2026-07-16",1045,86996,127,0,0,1,0,0,0],["2026-07-16",1045,86996,105,0,0,1,0,0,0],["2026-07-16",1045,86996,127,0,0,1,0,0,0],["2026-07-16",1045,86996,105,0,0,1,0,0,0],["2026-07-16",1045,86996,105,0,0,1,0,0,0],["2026-07-16",1045,86996,105,0,0,1,0,0,0],["2026-07-16",1045,86996,0,0,0,1,0,0,0],["2026-07-16",1045,86996,1,0,0,1,0,0,0],["2026-07-16",1045,86996,19,0,0,1,0,0,0],["2026-07-16",1045,86996,236,0,115,1,0,0,0],["2026-07-16",1168,86760,128,58,1,1,0,9,0],["2026-07-16",1357,86730,229,0,115,1,0,0,0],["2026-07-16",1357,86730,19,0,0,1,0,0,0],["2026-07-16",1357,86730,236,0,115,1,0,0,0],["2026-07-16",1357,86730,1,0,0,1,0,0,0],["2026-07-16",320,83756,2,58,1,1,0,9,0],["2026-07-16",1045,83650,127,0,0,1,0,0,0],["2026-07-16",848,83629,126,0,0,1,0,0,0],["2026-07-16",195,83088,10,8,8,1,0,4,0],["2026-07-16",987,83034,0,0,0,1,0,0,0],["2026-07-16",195,82310,10,8,8,1,0,4,0],["2026-07-16",195,82146,10,8,8,1,0,4,0],["2026-07-16",1180,82096,126,0,0,1,0,0,0],["2026-07-16",1348,81928,19,0,0,1,0,0,0],["2026-07-16",1348,81928,0,0,0,1,0,0,0],["2026-07-16",1348,81928,0,0,0,1,0,0,0],["2026-07-16",1348,81928,0,0,0,1,0,0,0],["2026-07-16",1348,81928,127,0,0,1,0,0,0],["2026-07-16",1348,81928,19,0,0,1,0,0,0],["2026-07-16",1348,81928,19,0,0,1,0,0,0],["2026-07-16",1348,81928,146,0,1,1,0,0,0],["2026-07-16",1348,81928,1,0,0,1,0,0,0],["2026-07-16",1348,81382,19,0,0,1,0,0,0],["2026-07-16",848,81321,126,0,0,1,0,0,0],["2026-07-16",195,81250,10,8,8,1,0,4,0],["2026-07-16",999,81207,126,0,0,1,0,0,0],["2026-07-16",999,81207,126,0,0,1,0,0,0],["2026-07-16",1348,80990,19,0,0,1,0,0,0],["2026-07-16",195,80496,10,8,8,1,0,4,0],["2026-07-16",897,80394,128,0,1,1,0,0,0],["2026-07-16",897,80394,128,0,1,1,0,0,0],["2026-07-16",897,80394,128,0,1,1,0,0,0],["2026-07-16",897,80394,128,0,1,1,0,0,0],["2026-07-16",897,80394,128,0,1,1,0,0,0],["2026-07-16",897,80394,128,0,1,1,0,0,0],["2026-07-16",1045,80304,146,0,1,1,0,0,0],["2026-07-16",1045,80304,126,0,0,1,0,0,0],["2026-07-16",1357,79744,1,0,0,1,0,0,0],["2026-07-16",1357,79744,1,0,0,1,0,0,0],["2026-07-16",1357,79744,146,0,1,1,0,0,0],["2026-07-16",848,79688,0,0,0,1,0,0,0],["2026-07-16",195,79546,10,8,8,1,0,4,0],["2026-07-16",1412,79128,2,0,1,1,0,0,0],["2026-07-16",1412,79128,2,0,1,1,0,0,0],["2026-07-16",195,78930,10,8,8,1,0,4,0],["2026-07-16",1045,78884,19,0,0,1,0,0,0],["2026-07-16",681,78652,127,0,0,1,0,0,0],["2026-07-16",681,78652,105,0,0,1,0,0,0],["2026-07-16",897,78638,146,0,1,1,0,0,0],["2026-07-16",848,78534,0,0,0,1,0,0,0],["2026-07-16",757,78512,127,0,0,1,0,0,0],["2026-07-16",757,78512,236,0,115,1,0,0,0],["2026-07-16",757,78512,1,0,0,1,0,0,0],["2026-07-16",757,78512,126,0,0,1,0,0,0],["2026-07-16",757,78512,19,0,0,1,0,0,0],["2026-07-16",195,78050,10,8,8,1,0,4,0],["2026-07-16",0,78019,1,0,0,1,0,0,0],["2026-07-16",195,78000,10,8,8,1,0,4,0],["2026-07-16",1180,77875,2,0,1,1,0,0,0],["2026-07-16",1354,77742,2,0,1,1,0,0,0],["2026-07-16",1348,77639,19,0,0,1,0,0,0],["2026-07-16",897,77588,105,0,0,1,0,0,0],["2026-07-16",320,77208,2,58,1,1,0,9,0],["2026-07-16",1045,76979,146,0,1,1,0,0,0],["2026-07-16",1348,76452,126,0,0,1,0,0,0],["2026-07-16",1347,75292,2,0,1,1,0,0,0],["2026-07-16",897,75166,126,0,0,1,0,0,0],["2026-07-16",897,75166,1,0,0,1,0,0,0],["2026-07-16",195,75137,10,8,8,1,0,4,0],["2026-07-16",195,75000,10,8,8,1,0,4,0],["2026-07-16",681,74788,105,0,0,1,0,0,0],["2026-07-16",1045,74568,236,0,115,1,0,0,0],["2026-07-16",992,74557,236,0,115,1,0,0,0],["2026-07-16",320,74496,146,58,1,1,0,9,0],["2026-07-16",195,74375,10,8,8,1,0,4,0],["2026-07-16",1348,74200,127,0,0,1,0,0,0],["2026-07-16",1348,74200,1,0,0,1,0,0,0],["2026-07-16",1348,74200,2,0,1,1,0,0,0],["2026-07-16",1348,74200,19,0,0,1,0,0,0],["2026-07-16",1348,74200,19,0,0,1,0,0,0],["2026-07-16",1348,74200,1,0,0,1,0,0,0],["2026-07-16",1348,74200,19,0,0,1,0,0,0],["2026-07-16",1348,74200,1,0,0,1,0,0,0],["2026-07-16",1348,74200,19,0,0,1,0,0,0],["2026-07-16",1348,74200,127,0,0,1,0,0,0],["2026-07-16",1348,74200,19,0,0,1,0,0,0],["2026-07-16",1348,74200,2,0,1,1,0,0,0],["2026-07-16",1348,74200,19,0,0,1,0,0,0],["2026-07-16",1348,74200,19,0,0,1,0,0,0],["2026-07-16",1348,74200,146,0,1,1,0,0,0],["2026-07-16",1348,74200,19,0,0,1,0,0,0],["2026-07-16",1348,74200,127,0,0,1,0,0,0],["2026-07-16",987,74004,0,0,0,1,0,0,0],["2026-07-16",195,73638,10,8,8,1,0,4,0],["2026-07-16",1045,73612,19,0,0,1,0,0,0],["2026-07-16",1045,73612,105,0,0,1,0,0,0],["2026-07-16",1045,73612,126,0,0,1,0,0,0],["2026-07-16",681,73368,127,0,0,1,0,0,0],["2026-07-16",757,73360,127,0,0,1,0,0,0],["2026-07-16",757,73360,1,0,0,1,0,0,0],["2026-07-16",757,73360,19,0,0,1,0,0,0],["2026-07-16",757,73360,1,0,0,1,0,0,0],["2026-07-16",757,73360,19,0,0,1,0,0,0],["2026-07-16",999,73360,126,0,0,1,0,0,0],["2026-07-16",999,73360,126,0,0,1,0,0,0],["2026-07-16",999,73360,1,0,0,1,0,0,0],["2026-07-16",999,73360,1,0,0,1,0,0,0],["2026-07-16",999,73360,126,0,0,1,0,0,0],["2026-07-16",999,73360,126,0,0,1,0,0,0],["2026-07-16",897,73240,0,0,0,1,0,0,0],["2026-07-16",1348,73038,1,0,0,1,0,0,0],["2026-07-16",195,72952,10,8,8,1,0,4,0],["2026-07-16",195,72785,10,8,8,1,0,4,0],["2026-07-16",999,72443,1,0,0,1,0,0,0],["2026-07-16",999,72443,1,0,0,1,0,0,0],["2026-07-16",0,72041,19,0,0,1,0,0,0],["2026-07-16",195,71722,10,8,8,1,0,4,0],["2026-07-16",195,71496,10,8,8,1,0,4,0],["2026-07-16",987,71470,1,0,0,1,0,0,0],["2026-07-16",987,71470,0,0,0,1,0,0,0],["2026-07-16",987,71470,19,0,0,1,0,0,0],["2026-07-16",987,71470,1,0,0,1,0,0,0],["2026-07-16",764,71400,19,0,0,1,0,0,0],["2026-07-16",897,70760,0,0,0,1,0,0,0],["2026-07-16",195,70512,10,8,8,1,0,4,0],["2026-07-16",195,70373,10,8,8,1,0,4,0],["2026-07-16",195,70308,10,8,8,1,0,4,0],["2026-07-16",1787,70000,310,14,50,1,0,2,0],["2026-07-16",1045,69788,236,0,115,1,0,0,0],["2026-07-16",1354,69580,236,0,115,1,0,0,0],["2026-07-16",681,69384,19,0,0,1,0,0,0],["2026-07-16",195,69114,10,8,8,1,0,4,0],["2026-07-16",195,69114,10,8,8,1,0,4,0],["2026-07-16",195,69114,10,8,8,1,0,4,0],["2026-07-16",195,69114,10,8,8,1,0,4,0],["2026-07-16",195,69114,10,8,8,1,0,4,0],["2026-07-16",195,69114,122,8,30,1,0,4,0],["2026-07-16",195,69114,10,8,8,1,0,4,0],["2026-07-16",195,69114,10,8,8,1,0,4,0],["2026-07-16",195,69114,10,8,8,1,0,4,0],["2026-07-16",195,69114,10,8,8,1,0,4,0],["2026-07-16",195,69114,10,8,8,1,0,4,0],["2026-07-16",195,69000,10,8,8,1,0,4,0],["2026-07-16",757,68726,2,0,1,1,0,0,0],["2026-07-16",195,68579,10,8,8,1,0,4,0],["2026-07-16",195,68579,10,8,8,1,0,4,0],["2026-07-16",195,68579,10,8,8,1,0,4,0],["2026-07-16",195,68455,10,8,8,1,0,4,0],["2026-07-16",325,68272,15,38,13,1,6,5,0],["2026-07-16",743,68265,128,0,1,1,0,0,0],["2026-07-16",757,68208,1,0,0,1,0,0,0],["2026-07-16",1347,67900,0,0,0,1,0,0,0],["2026-07-16",1168,67324,106,58,75,1,0,9,0],["2026-07-16",195,67192,10,8,8,1,0,4,0],["2026-07-16",1045,66920,126,0,0,1,0,0,0],["2026-07-16",1045,66920,19,0,0,1,0,0,0],["2026-07-16",1045,66920,105,0,0,1,0,0,0],["2026-07-16",1045,66920,2,0,1,1,0,0,0],["2026-07-16",1045,66920,128,0,1,1,0,0,0],["2026-07-16",1045,66920,0,0,0,1,0,0,0],["2026-07-16",1045,66920,105,0,0,1,0,0,0],["2026-07-16",1045,66920,105,0,0,1,0,0,0],["2026-07-16",1045,66920,128,0,1,1,0,0,0],["2026-07-16",1045,66920,105,0,0,1,0,0,0],["2026-07-16",1045,66920,126,0,0,1,0,0,0],["2026-07-16",1045,66920,19,0,0,1,0,0,0],["2026-07-16",1045,66920,19,0,0,1,0,0,0],["2026-07-16",1045,66920,127,0,0,1,0,0,0],["2026-07-16",1045,66920,236,0,115,1,0,0,0],["2026-07-16",1045,66920,105,0,0,1,0,0,0],["2026-07-16",195,66816,10,8,8,1,0,4,0],["2026-07-16",195,66766,10,8,8,1,0,4,0],["2026-07-16",195,66766,10,8,8,1,0,4,0],["2026-07-16",1354,66636,2,0,1,1,0,0,0],["2026-07-16",757,66612,236,0,115,1,0,0,0],["2026-07-16",1348,66472,127,0,0,1,0,0,0],["2026-07-16",1348,66472,127,0,0,1,0,0,0],["2026-07-16",195,66395,10,8,8,1,0,4,0],["2026-07-16",195,66096,10,8,8,1,0,4,0],["2026-07-16",848,65766,128,0,1,1,0,0,0],["2026-07-16",195,65683,10,8,8,1,0,4,0],["2026-07-16",1045,65486,2,0,1,1,0,0,0],["2026-07-16",757,65448,106,0,75,1,0,0,0],["2026-07-16",1348,65310,19,0,0,1,0,0,0],["2026-07-16",1348,65310,1,0,0,1,0,0,0],["2026-07-16",1045,65016,229,0,115,1,0,0,0],["2026-07-16",195,64774,122,8,30,1,0,4,0],["2026-07-16",195,64774,10,8,8,1,0,4,0],["2026-07-16",195,64774,10,8,8,1,0,4,0],["2026-07-16",195,64774,10,8,8,1,0,4,0],["2026-07-16",195,64368,10,8,8,1,0,4,0],["2026-07-16",195,64314,10,8,8,1,0,4,0],["2026-07-16",173,64260,106,0,75,1,0,0,0],["2026-07-16",173,64260,106,0,75,1,0,0,0],["2026-07-16",173,64260,106,0,75,1,0,0,0],["2026-07-16",173,64260,106,0,75,1,0,0,0],["2026-07-16",992,63798,2,0,1,1,0,0,0],["2026-07-16",992,63798,2,0,1,1,0,0,0],["2026-07-16",1045,63574,105,0,0,1,0,0,0],["2026-07-16",1347,63420,2,0,1,1,0,0,0],["2026-07-16",875,63252,2,0,1,1,0,0,0],["2026-07-16",1348,62604,0,0,0,1,0,0,0],["2026-07-16",195,62498,10,8,8,1,0,4,0],["2026-07-16",681,62454,143,0,89,1,0,0,0],["2026-07-16",1045,62140,236,0,115,1,0,0,0],["2026-07-16",1045,62140,236,0,115,1,0,0,0],["2026-07-16",195,62095,10,8,8,1,0,4,0],["2026-07-16",195,61875,10,8,8,1,0,4,0],["2026-07-16",1348,61724,127,0,0,1,0,0,0],["2026-07-16",195,61680,10,8,8,1,0,4,0],["2026-07-16",848,61256,128,0,1,1,0,0,0],["2026-07-16",1348,60960,19,0,0,1,0,0,0],["2026-07-16",1347,60928,1,0,0,1,0,0,0],["2026-07-16",987,60830,2,0,1,1,0,0,0],["2026-07-16",987,60830,1,0,0,1,0,0,0],["2026-07-16",195,60637,10,8,8,1,0,4,0],["2026-07-16",1356,60592,0,0,0,1,0,0,0],["2026-07-16",771,60424,106,58,75,1,0,9,0],["2026-07-16",757,60319,146,0,1,1,0,0,0],["2026-07-16",1045,60228,229,0,115,1,0,0,0],["2026-07-16",1045,60228,105,0,0,1,0,0,0],["2026-07-16",1045,60228,2,0,1,1,0,0,0],["2026-07-16",1045,60228,19,0,0,1,0,0,0],["2026-07-16",681,60144,105,0,0,1,0,0,0],["2026-07-16",681,60144,127,0,0,1,0,0,0],["2026-07-16",757,59864,19,0,0,1,0,0,0],["2026-07-16",1357,59808,1,0,0,1,0,0,0],["2026-07-16",1357,59808,0,0,0,1,0,0,0],["2026-07-16",195,59680,10,8,8,1,0,4,0],["2026-07-16",987,59657,19,0,0,1,0,0,0],["2026-07-16",181,59392,29,17,18,1,2,3,0],["2026-07-16",195,59115,10,8,8,1,0,4,0],["2026-07-16",193,59000,25,1,20,1,0,0,0],["2026-07-16",987,58874,126,0,0,1,0,0,0],["2026-07-16",195,58625,10,8,8,1,0,4,0],["2026-07-16",195,58428,10,8,8,1,0,4,0],["2026-07-16",897,58424,128,0,1,1,0,0,0],["2026-07-16",195,58339,10,8,8,1,0,4,0],["2026-07-16",195,58233,10,8,8,1,0,4,0],["2026-07-16",195,58228,10,8,8,1,0,4,0],["2026-07-16",173,58050,106,0,75,1,0,0,0],["2026-07-16",173,58050,106,0,75,1,0,0,0],["2026-07-16",173,58050,106,0,75,1,0,0,0],["2026-07-16",173,58050,106,0,75,1,0,0,0],["2026-07-16",195,57942,10,8,8,1,0,4,0],["2026-07-16",1048,57722,1,0,0,1,0,0,0],["2026-07-16",1348,57582,105,0,0,1,0,0,0],["2026-07-16",1348,57582,127,0,0,1,0,0,0],["2026-07-16",1348,57582,19,0,0,1,0,0,0],["2026-07-16",1348,57582,0,0,0,1,0,0,0],["2026-07-16",1348,57582,126,0,0,1,0,0,0],["2026-07-16",1348,57582,19,0,0,1,0,0,0],["2026-07-16",1348,57582,127,0,0,1,0,0,0],["2026-07-16",1348,57582,146,0,1,1,0,0,0],["2026-07-16",1348,57582,19,0,0,1,0,0,0],["2026-07-16",1045,57360,126,0,0,1,0,0,0],["2026-07-16",1357,57252,236,0,115,1,0,0,0],["2026-07-16",999,56938,126,0,0,1,0,0,0],["2026-07-16",999,56938,126,0,0,1,0,0,0],["2026-07-16",999,56938,1,0,0,1,0,0,0],["2026-07-16",999,56905,1,0,0,1,0,0,0],["2026-07-16",1045,56882,105,0,0,1,0,0,0],["2026-07-16",1045,56882,105,0,0,1,0,0,0],["2026-07-16",195,56612,10,8,8,1,0,4,0],["2026-07-16",195,56612,10,8,8,1,0,4,0],["2026-07-16",195,56612,10,8,8,1,0,4,0],["2026-07-16",195,56612,10,8,8,1,0,4,0],["2026-07-16",195,56612,10,8,8,1,0,4,0],["2026-07-16",195,56612,10,8,8,1,0,4,0],["2026-07-16",195,56612,10,8,8,1,0,4,0],["2026-07-16",195,56612,10,8,8,1,0,4,0],["2026-07-16",195,56612,10,8,8,1,0,4,0],["2026-07-16",195,56612,10,8,8,1,0,4,0],["2026-07-16",999,56567,1,0,0,1,0,0,0],["2026-07-16",1348,56549,105,0,0,1,0,0,0],["2026-07-16",1354,56472,105,0,0,1,0,0,0],["2026-07-16",195,56450,10,8,8,1,0,4,0],["2026-07-16",1348,56395,127,0,0,1,0,0,0],["2026-07-16",195,56379,10,8,8,1,0,4,0],["2026-07-16",195,56379,10,8,8,1,0,4,0],["2026-07-16",195,56379,10,8,8,1,0,4,0],["2026-07-16",757,56308,0,0,0,1,0,0,0],["2026-07-16",195,55872,10,8,8,1,0,4,0],["2026-07-16",195,55872,10,8,8,1,0,4,0],["2026-07-16",195,55608,10,8,8,1,0,4,0],["2026-07-16",681,55524,128,0,1,1,0,0,0],["2026-07-16",1045,55448,105,0,0,1,0,0,0],["2026-07-16",987,55048,0,0,0,1,0,0,0],["2026-07-16",1234,55048,105,0,0,1,0,0,0],["2026-07-16",195,54962,10,8,8,1,0,4,0],["2026-07-16",195,54962,10,8,8,1,0,4,0],["2026-07-16",195,54962,10,8,8,1,0,4,0],["2026-07-16",195,54962,10,8,8,1,0,4,0],["2026-07-16",195,54962,10,8,8,1,0,4,0],["2026-07-16",195,54962,10,8,8,1,0,4,0],["2026-07-16",195,54962,10,8,8,1,0,4,0],["2026-07-16",195,54962,10,8,8,1,0,4,0],["2026-07-16",195,54962,10,8,8,1,0,4,0],["2026-07-16",195,54962,10,8,8,1,0,4,0],["2026-07-16",195,54962,10,8,8,1,0,4,0],["2026-07-16",195,54962,10,8,8,1,0,4,0],["2026-07-16",195,54962,10,8,8,1,0,4,0],["2026-07-16",195,54904,10,8,8,1,0,4,0],["2026-07-16",195,54904,10,8,8,1,0,4,0],["2026-07-16",743,54901,128,0,1,1,0,0,0],["2026-07-16",195,54764,10,8,8,1,0,4,0],["2026-07-16",1045,54258,105,0,0,1,0,0,0],["2026-07-16",743,54000,128,0,1,1,0,0,0],["2026-07-16",993,53998,19,0,0,1,0,0,0],["2026-07-16",993,53998,2,0,1,1,0,0,0],["2026-07-16",195,53984,10,8,8,1,0,4,0],["2026-07-16",195,53970,10,8,8,1,0,4,0],["2026-07-16",771,53950,128,58,1,1,0,9,0],["2026-07-16",771,53950,128,58,1,1,0,9,0],["2026-07-16",218,53812,106,58,75,1,0,9,0],["2026-07-16",1354,53802,0,0,0,1,0,0,0],["2026-07-16",1354,53802,0,0,0,1,0,0,0],["2026-07-16",1354,53802,0,0,0,1,0,0,0],["2026-07-16",1354,53802,0,0,0,1,0,0,0],["2026-07-16",195,53750,10,8,8,1,0,4,0],["2026-07-16",1168,53680,146,58,1,1,0,9,0],["2026-07-16",1168,53680,106,58,75,1,0,9,0],["2026-07-16",1045,53550,105,0,0,1,0,0,0],["2026-07-16",1045,53536,236,0,115,1,0,0,0],["2026-07-16",1357,53333,126,0,0,1,0,0,0],["2026-07-16",195,53266,10,8,8,1,0,4,0],["2026-07-16",195,52884,10,8,8,1,0,4,0],["2026-07-16",757,52850,106,0,75,1,0,0,0],["2026-07-16",1348,52834,105,0,0,1,0,0,0],["2026-07-16",897,52808,19,0,0,1,0,0,0],["2026-07-16",1045,52580,105,0,0,1,0,0,0],["2026-07-16",195,52527,10,8,8,1,0,4,0],["2026-07-16",1357,52408,1,0,0,1,0,0,0],["2026-07-16",325,52320,160,38,95,1,6,1,0],["2026-07-16",1045,51867,105,0,0,1,0,0,0],["2026-07-16",1045,51624,236,0,115,1,0,0,0],["2026-07-16",195,51511,10,8,8,1,0,4,0],["2026-07-16",195,51200,10,8,8,1,0,4,0],["2026-07-16",195,51178,10,8,8,1,0,4,0],["2026-07-16",757,51156,19,0,0,1,0,0,0],["2026-07-16",897,51072,126,0,0,1,0,0,0],["2026-07-16",1357,50967,19,0,0,1,0,0,0],["2026-07-16",1180,50736,181,0,101,1,0,0,0],["2026-07-16",1168,50493,146,58,1,1,0,9,0],["2026-07-16",1348,50460,1,0,0,1,0,0,0],["2026-07-15",413,224090537,201,73,102,1,6,17,0],["2026-07-15",413,59763685,183,1,102,1,6,17,0],["2026-07-15",1775,45036448,47,121,34,1,0,6,0],["2026-07-15",1019,40000000,231,11,117,1,0,2,0],["2026-07-15",1303,23000000,231,11,117,1,0,2,0],["2026-07-15",1453,20000000,231,11,117,1,0,2,0],["2026-07-15",784,20000000,231,11,117,1,0,2,0],["2026-07-15",1487,19583333,195,11,33,1,0,2,0],["2026-07-15",791,15000000,231,11,117,1,0,2,0],["2026-07-15",1199,14343921,257,11,127,1,0,2,0],["2026-07-15",1693,12913036,135,14,33,1,7,2,0],["2026-07-15",1487,12648125,195,11,33,1,0,2,0],["2026-07-15",1317,10702800,302,11,141,1,0,2,0],["2026-07-15",1263,10614400,302,11,141,1,0,2,0],["2026-07-15",1768,10098439,114,32,78,1,4,1,0],["2026-07-15",903,9610400,302,11,141,1,0,2,0],["2026-07-15",879,9496300,302,11,141,1,0,2,0],["2026-07-15",1768,9176295,114,32,78,1,4,1,0],["2026-07-15",1218,8442100,302,11,141,1,0,2,0],["2026-07-15",1244,8292500,301,11,118,1,0,2,0],["2026-07-15",1453,8202900,302,11,141,1,0,2,0],["2026-07-15",1683,8177234,180,14,33,1,0,2,0],["2026-07-15",880,7882200,301,11,118,1,0,2,0],["2026-07-15",1244,7841400,302,11,141,1,0,2,0],["2026-07-15",714,7810000,301,11,118,1,0,2,0],["2026-07-15",1401,7498000,301,11,118,1,0,2,0],["2026-07-15",1011,7347600,302,11,141,1,0,2,0],["2026-07-15",943,6996300,302,11,141,1,0,2,0],["2026-07-15",1739,6924140,55,14,33,1,0,9,0],["2026-07-15",1739,6924140,55,14,33,1,0,9,0],["2026-07-15",1334,6828700,302,11,141,1,0,2,0],["2026-07-15",1340,6292700,301,11,118,1,0,2,0],["2026-07-15",1269,6188800,302,11,141,1,0,2,0],["2026-07-15",1683,6046936,180,14,33,1,0,2,0],["2026-07-15",784,5372800,302,11,141,1,0,2,0],["2026-07-15",1042,5347500,301,11,118,1,0,2,0],["2026-07-15",1760,5250000,304,11,33,1,0,2,0],["2026-07-15",1453,5024280,230,86,116,1,0,1,0],["2026-07-15",921,4954900,302,11,141,1,0,2,0],["2026-07-15",1546,4815900,180,14,33,1,7,2,0],["2026-07-15",1341,4745700,301,11,118,1,0,2,0],["2026-07-15",1184,4727500,301,11,118,1,0,2,0],["2026-07-15",1454,4588000,301,11,118,1,0,2,0],["2026-07-15",903,4570200,301,11,118,1,0,2,0],["2026-07-15",1437,4529980,106,26,75,1,0,9,0],["2026-07-15",1303,4437600,302,11,141,1,0,2,0],["2026-07-15",758,4407200,301,11,118,1,0,2,0],["2026-07-15",1340,4346800,300,11,118,1,0,2,0],["2026-07-15",784,4345700,301,11,118,1,0,2,0],["2026-07-15",714,4314894,300,11,118,1,0,2,0],["2026-07-15",714,4128500,232,11,118,1,0,2,0],["2026-07-15",1781,4125000,304,11,33,1,0,2,0],["2026-07-15",1777,4098700,180,14,33,1,0,2,0],["2026-07-15",1335,4081900,302,11,141,1,0,2,0],["2026-07-15",1042,4042800,302,11,141,1,0,2,0],["2026-07-15",1184,4031800,302,11,141,1,0,2,0],["2026-07-15",1739,3962400,55,14,33,1,0,9,0],["2026-07-15",748,3917200,301,11,118,1,0,2,0],["2026-07-15",1269,3907000,301,11,118,1,0,2,0],["2026-07-15",1019,3829100,302,11,141,1,0,2,0],["2026-07-15",879,3758700,301,11,118,1,0,2,0],["2026-07-15",1401,3753371,300,11,118,1,0,2,0],["2026-07-15",740,3630000,301,11,118,1,0,2,0],["2026-07-15",28,3575833,27,1,21,1,0,3,0],["2026-07-15",973,3561900,302,11,141,1,0,2,0],["2026-07-15",1019,3505700,301,11,118,1,0,2,0],["2026-07-15",1317,3456700,301,11,118,1,0,2,0],["2026-07-15",1437,3397485,106,26,75,1,0,9,0],["2026-07-15",1341,3381647,230,86,116,1,0,1,0],["2026-07-15",1757,3375000,304,11,33,1,0,2,0],["2026-07-15",1254,3128500,301,11,118,1,0,2,0],["2026-07-15",1303,3100000,301,11,118,1,0,2,0],["2026-07-15",1263,3045800,300,11,118,1,0,2,0],["2026-07-15",1117,3029300,302,11,141,1,0,2,0],["2026-07-15",1453,2945000,301,11,118,1,0,2,0],["2026-07-15",735,2939100,302,11,141,1,0,2,0],["2026-07-15",880,2864700,300,11,118,1,0,2,0],["2026-07-15",1244,2803600,300,11,118,1,0,2,0],["2026-07-15",1341,2757900,302,11,141,1,0,2,0],["2026-07-15",791,2683100,302,11,141,1,0,2,0],["2026-07-15",943,2663500,301,11,118,1,0,2,0],["2026-07-15",1336,2653200,301,11,118,1,0,2,0],["2026-07-15",1199,2625000,304,11,33,1,0,2,0],["2026-07-15",1317,2610700,300,11,118,1,0,2,0],["2026-07-15",903,2602674,230,86,116,1,0,1,0],["2026-07-15",1546,2569300,180,14,33,1,7,2,0],["2026-07-15",903,2548200,300,11,118,1,0,2,0],["2026-07-15",1218,2304500,301,11,118,1,0,2,0],["2026-07-15",1291,2282481,169,1,97,1,0,9,0],["2026-07-15",1238,2274853,230,86,116,1,0,1,0],["2026-07-15",1401,2269600,232,11,118,1,0,2,0],["2026-07-15",880,2211110,230,86,116,1,0,1,0],["2026-07-15",1334,2163200,301,11,118,1,0,2,0],["2026-07-15",714,2113715,230,86,116,1,0,1,0],["2026-07-15",1254,2111202,230,86,116,1,0,1,0],["2026-07-15",879,2101400,300,11,118,1,0,2,0],["2026-07-15",784,2095100,300,11,118,1,0,2,0],["2026-07-15",1184,2027500,300,11,118,1,0,2,0],["2026-07-15",1042,2025100,300,11,118,1,0,2,0],["2026-07-15",1780,1975000,155,27,92,1,0,9,0],["2026-07-15",1334,1901400,300,11,118,1,0,2,0],["2026-07-15",1011,1819200,300,11,118,1,0,2,0],["2026-07-15",943,1762600,300,11,118,1,0,2,0],["2026-07-15",1331,1723213,230,86,116,1,0,1,0],["2026-07-15",1681,1665844,46,14,33,1,0,2,0],["2026-07-15",1269,1665200,300,11,118,1,0,2,0],["2026-07-15",1117,1664000,301,11,118,1,0,2,0],["2026-07-15",735,1625200,301,11,118,1,0,2,0],["2026-07-15",1453,1566000,300,11,118,1,0,2,0],["2026-07-15",1331,1501200,301,11,118,1,0,2,0],["2026-07-15",1254,1492600,302,11,141,1,0,2,0],["2026-07-15",1749,1487200,46,14,33,1,0,2,0],["2026-07-15",1749,1487200,46,14,33,1,0,2,0],["2026-07-15",1720,1483500,46,14,33,1,0,2,0],["2026-07-15",145,1474700,96,32,31,1,4,1,0],["2026-07-15",145,1473700,96,32,31,1,4,1,0],["2026-07-15",1019,1455166,230,86,116,1,0,1,0],["2026-07-15",1778,1434722,46,14,33,1,0,2,0],["2026-07-15",1778,1434722,46,14,33,1,0,2,0],["2026-07-15",1749,1430000,46,14,33,1,0,2,0],["2026-07-15",735,1425612,230,86,116,1,0,1,0],["2026-07-15",1303,1392200,300,11,118,1,0,2,0],["2026-07-15",1263,1372200,301,11,118,1,0,2,0],["2026-07-15",1238,1356500,301,11,118,1,0,2,0],["2026-07-15",1218,1346500,300,11,118,1,0,2,0],["2026-07-15",518,1344748,211,23,70,1,7,9,0],["2026-07-15",1011,1343500,301,11,118,1,0,2,0],["2026-07-15",758,1302200,300,11,118,1,0,2,0],["2026-07-15",784,1299719,230,86,116,1,0,1,0],["2026-07-15",1019,1265000,300,11,118,1,0,2,0],["2026-07-15",973,1264000,300,11,118,1,0,2,0],["2026-07-15",1767,1250000,46,14,33,1,0,2,0],["2026-07-15",921,1234500,300,11,118,1,0,2,0],["2026-07-15",1042,1232788,230,86,116,1,0,1,0],["2026-07-15",1401,1228289,230,86,116,1,0,1,0],["2026-07-15",791,1207000,301,11,118,1,0,2,0],["2026-07-15",1269,1167093,230,86,116,1,0,1,0],["2026-07-15",740,1166900,300,11,118,1,0,2,0],["2026-07-15",791,1162400,300,11,118,1,0,2,0],["2026-07-15",1335,1143100,301,11,118,1,0,2,0],["2026-07-15",1117,1140000,300,11,118,1,0,2,0],["2026-07-15",1011,1137319,230,86,116,1,0,1,0],["2026-07-15",740,1130961,230,86,116,1,0,1,0],["2026-07-15",714,1104700,300,11,118,1,0,2,0],["2026-07-15",1454,1094200,300,11,118,1,0,2,0],["2026-07-15",1336,1042100,300,11,118,1,0,2,0],["2026-07-15",1776,1034825,135,14,33,1,0,2,0],["2026-07-15",1752,1000000,56,36,40,1,0,9,0],["2026-07-15",1706,980000,46,14,33,1,0,2,0],["2026-07-15",1335,937600,300,11,118,1,0,2,0],["2026-07-15",1263,921021,230,86,116,1,0,1,0],["2026-07-15",1433,914400,135,14,33,1,0,2,0],["2026-07-15",735,896500,300,11,118,1,0,2,0],["2026-07-15",1681,892156,46,14,33,1,0,2,0],["2026-07-15",1739,871100,55,14,33,1,0,9,0],["2026-07-15",1331,851800,302,11,141,1,0,2,0],["2026-07-15",748,845524,230,86,116,1,0,1,0],["2026-07-15",791,839184,230,86,116,1,0,1,0],["2026-07-15",758,828476,230,86,116,1,0,1,0],["2026-07-15",1428,823060,128,26,1,1,0,9,0],["2026-07-15",1428,823060,128,26,1,1,0,9,0],["2026-07-15",921,816314,230,86,116,1,0,1,0],["2026-07-15",943,800952,230,86,116,1,0,1,0],["2026-07-15",1117,792858,230,86,116,1,0,1,0],["2026-07-15",740,788900,302,11,141,1,0,2,0],["2026-07-15",1772,750000,66,37,49,1,0,2,0],["2026-07-15",1764,738133,131,33,86,1,7,13,0],["2026-07-15",1778,731945,46,14,33,1,0,2,0],["2026-07-15",1778,731945,46,14,33,1,0,2,0],["2026-07-15",968,700000,308,41,131,1,1,1,0],["2026-07-15",1334,675806,230,86,116,1,0,1,0],["2026-07-15",217,625000,116,23,80,1,6,9,0],["2026-07-15",1218,624033,230,86,116,1,0,1,0],["2026-07-15",973,609700,301,11,118,1,0,2,0],["2026-07-15",1758,600000,304,11,33,1,0,2,0],["2026-07-15",1401,596700,300,11,118,1,0,2,0],["2026-07-15",943,584099,180,11,33,1,0,2,0],["2026-07-15",973,541736,230,86,116,1,0,1,0],["2026-07-15",1758,525000,304,11,33,1,0,2,0],["2026-07-15",921,501500,301,11,118,1,0,2,0],["2026-07-15",1772,500642,66,37,49,1,0,2,0],["2026-07-15",714,480334,180,11,33,1,0,2,0],["2026-07-15",1323,480222,46,14,33,1,0,2,0],["2026-07-15",1765,480000,66,37,49,1,0,2,0],["2026-07-15",1765,480000,66,37,49,1,0,2,0],["2026-07-15",934,460000,0,26,0,1,0,0,0],["2026-07-15",934,460000,0,26,0,1,0,0,0],["2026-07-15",1404,448302,230,86,116,1,0,1,0],["2026-07-15",1414,443000,180,11,33,1,0,2,0],["2026-07-15",1414,409747,230,86,116,1,0,1,0],["2026-07-15",874,402500,244,14,122,1,3,1,0],["2026-07-15",1,375790,3,1,2,1,0,1,0],["2026-07-15",1649,374000,5,3,4,1,2,2,0],["2026-07-15",664,372000,105,26,0,1,0,0,0],["2026-07-15",748,371583,195,11,33,1,0,2,0],["2026-07-15",1756,362194,21,16,17,1,0,8,0],["2026-07-15",1773,357000,46,14,33,1,0,2,0],["2026-07-15",1428,352740,128,26,1,1,0,9,0],["2026-07-15",1649,345400,5,3,4,1,2,2,0],["2026-07-15",1649,336000,5,3,4,1,2,2,0],["2026-07-15",145,330000,96,32,31,1,4,1,0],["2026-07-15",1773,326000,46,14,33,1,0,2,0],["2026-07-15",1773,324800,46,14,33,1,0,2,0],["2026-07-15",94,323820,5,3,4,1,2,2,0],["2026-07-15",1783,319000,69,37,52,1,0,9,0],["2026-07-15",879,318991,230,86,116,1,0,1,0],["2026-07-15",1649,313600,5,3,4,1,2,2,0],["2026-07-15",56,312500,31,18,23,1,3,4,0],["2026-07-15",1759,303510,248,110,48,1,0,1,0],["2026-07-15",1770,280000,98,23,70,1,1,9,0],["2026-07-15",124,263500,8,6,6,1,0,0,0],["2026-07-15",427,263500,8,6,6,1,0,0,0],["2026-07-15",1776,247775,135,14,33,1,0,2,0],["2026-07-15",664,240000,66,37,49,1,0,2,0],["2026-07-15",1323,236500,46,14,33,1,0,2,0],["2026-07-15",1649,235200,5,3,4,1,2,2,0],["2026-07-15",1649,235200,5,3,4,1,2,2,0],["2026-07-15",1769,229908,307,23,142,1,1,6,0],["2026-07-15",1755,201500,8,6,6,1,0,0,0],["2026-07-15",1776,196100,135,14,33,1,0,2,0],["2026-07-15",664,190000,66,37,49,1,0,2,0],["2026-07-15",19,184100,21,16,17,1,0,8,0],["2026-07-15",386,162800,173,14,98,1,0,12,0],["2026-07-15",1754,144052,303,33,51,1,0,13,0],["2026-07-15",871,143000,143,1,89,1,0,0,0],["2026-07-15",423,141888,186,1,103,1,0,3,0],["2026-07-15",1346,126000,224,1,89,1,0,0,0],["2026-07-15",1346,126000,224,1,89,1,0,0,0],["2026-07-15",1750,120000,115,39,79,1,0,1,0],["2026-07-15",1782,111100,135,14,33,1,0,2,0],["2026-07-15",1263,110821,180,11,33,1,0,2,0],["2026-07-15",903,110821,180,11,33,1,0,2,0],["2026-07-15",1762,109500,305,1,10,1,0,4,0],["2026-07-15",1751,106500,31,23,23,1,1,4,0],["2026-07-15",874,102500,244,14,122,1,3,1,0],["2026-07-15",56,100000,212,18,109,1,3,1,0],["2026-07-15",1346,98000,224,1,89,1,0,0,0],["2026-07-15",1346,98000,224,1,89,1,0,0,0],["2026-07-15",1346,98000,224,1,89,1,0,0,0],["2026-07-15",1346,98000,224,1,89,1,0,0,0],["2026-07-15",1346,98000,224,1,89,1,0,0,0],["2026-07-15",1346,98000,224,1,89,1,0,0,0],["2026-07-15",1768,97542,114,32,78,1,4,1,0],["2026-07-15",291,87500,36,1,28,1,0,9,0],["2026-07-15",291,87500,36,1,28,1,0,9,0],["2026-07-15",56,85000,156,18,93,1,3,11,0],["2026-07-15",1771,84800,66,37,49,1,0,2,0],["2026-07-15",1774,81400,305,1,10,1,0,4,0],["2026-07-15",1346,79800,224,1,89,1,0,0,0],["2026-07-15",664,79714,105,26,0,1,0,0,0],["2026-07-15",1761,75000,133,23,11,1,1,4,0],["2026-07-15",545,70000,24,18,19,1,3,1,0],["2026-07-15",545,70000,24,18,19,1,3,1,0],["2026-07-15",664,70000,247,92,5,1,0,3,0],["2026-07-15",664,70000,247,92,5,1,0,3,0],["2026-07-15",1766,69354,21,16,17,1,0,8,0],["2026-07-15",1779,66333,82,14,33,1,0,9,0],["2026-07-15",291,64200,36,1,28,1,0,9,0],["2026-07-15",291,64200,36,1,28,1,0,9,0],["2026-07-15",412,64000,182,73,98,1,0,17,0],["2026-07-15",1753,62000,135,14,33,1,0,2,0],["2026-07-15",664,61800,247,94,5,1,0,3,0],["2026-07-15",664,61800,247,94,5,1,0,3,0],["2026-07-15",664,61800,247,94,5,1,0,3,0],["2026-07-15",664,61800,22,94,18,1,0,3,0],["2026-07-15",545,60000,24,18,19,1,3,1,0],["2026-07-15",347,56858,157,1,94,1,0,11,0],["2026-07-15",291,56500,36,1,28,1,0,9,0],["2026-07-15",1748,50486,270,43,44,1,0,12,0],["2026-07-15",1763,50237,306,120,39,1,0,9,0],["2026-07-14",1480,116415900,298,24,106,1,0,9,0],["2026-07-14",449,16630800,8,6,6,1,0,0,0],["2026-07-14",247,15006200,8,6,6,1,0,0,0],["2026-07-14",14,12150000,8,6,6,1,0,0,0],["2026-07-14",395,8676000,8,6,6,1,0,0,0],["2026-07-14",405,5835440,6,26,5,1,0,9,0],["2026-07-14",405,5647200,6,26,5,1,0,9,0],["2026-07-14",1473,4915500,8,6,6,1,0,0,0],["2026-07-14",87,4205000,8,6,6,1,0,0,0],["2026-07-14",1739,3600000,297,14,139,1,0,9,0],["2026-07-14",161,3178200,8,6,6,1,0,0,0],["2026-07-14",405,3162000,6,4,5,1,0,3,0],["2026-07-14",377,3150973,167,14,66,1,0,1,0],["2026-07-14",405,3060000,6,4,5,1,0,3,0],["2026-07-14",25,3000000,8,6,6,1,0,0,0],["2026-07-14",494,2625900,46,14,33,1,0,2,0],["2026-07-14",494,2625900,46,14,33,1,0,2,0],["2026-07-14",494,2625900,46,14,33,1,0,2,0],["2026-07-14",256,2266786,6,26,5,1,0,9,0],["2026-07-14",256,2193664,6,26,5,1,0,9,0],["2026-07-14",84,2136000,8,6,6,1,0,0,0],["2026-07-14",1739,2100000,297,14,139,1,0,9,0],["2026-07-14",405,1725270,6,4,5,1,0,3,0],["2026-07-14",1021,1689000,8,6,6,1,0,0,0],["2026-07-14",405,1669616,6,4,5,1,0,3,0],["2026-07-14",1737,1650714,23,17,5,1,0,3,0],["2026-07-14",664,1378051,234,102,80,1,0,9,0],["2026-07-14",1747,1240458,112,27,77,1,0,9,0],["2026-07-14",1742,1195500,31,23,23,1,1,4,0],["2026-07-14",34,1125000,8,6,6,1,0,0,0],["2026-07-14",1178,1059000,8,6,6,1,0,0,0],["2026-07-14",332,1035000,8,6,6,1,0,0,0],["2026-07-14",1192,1023465,106,1,75,1,0,9,0],["2026-07-14",405,992000,6,4,5,1,0,3,0],["2026-07-14",405,960000,6,4,5,1,0,3,0],["2026-07-14",81,771429,23,1,5,1,0,9,0],["2026-07-14",664,724560,234,102,80,1,0,9,0],["2026-07-14",1173,662071,23,1,5,1,0,9,0],["2026-07-14",1173,662071,30,17,5,1,2,3,0],["2026-07-14",1173,640714,23,1,5,1,0,9,0],["2026-07-14",1173,640714,30,17,5,1,2,3,0],["2026-07-14",417,601150,178,32,31,1,4,1,0],["2026-07-14",74,580037,7,5,5,1,0,3,0],["2026-07-14",1726,536250,209,18,108,1,3,15,0],["2026-07-14",548,536225,29,17,18,1,2,3,0],["2026-07-14",548,536225,29,17,18,1,2,3,0],["2026-07-14",548,536225,29,17,18,1,2,3,0],["2026-07-14",1744,535714,6,4,5,1,0,3,0],["2026-07-14",548,518927,29,17,18,1,2,3,0],["2026-07-14",567,487143,30,17,5,1,2,3,0],["2026-07-14",548,484332,29,17,18,1,2,3,0],["2026-07-14",235,475000,46,14,33,1,0,2,0],["2026-07-14",470,474000,8,6,6,1,0,0,0],["2026-07-14",61,471429,30,17,5,1,2,3,0],["2026-07-14",81,471429,22,1,18,1,0,9,0],["2026-07-14",251,470900,38,52,15,1,0,3,0],["2026-07-14",1746,457600,299,1,140,1,0,9,0],["2026-07-14",538,450000,3,18,2,1,3,1,0],["2026-07-14",187,429792,5,3,4,1,2,2,0],["2026-07-14",664,424115,38,6,15,1,0,3,0],["2026-07-14",330,420000,29,1,18,1,2,9,0],["2026-07-14",1649,411600,5,3,4,1,2,2,0],["2026-07-14",567,408571,30,17,5,1,2,3,0],["2026-07-14",1021,399500,8,6,6,1,0,0,0],["2026-07-14",107,365496,78,1,58,1,0,11,0],["2026-07-14",1738,350000,15,12,13,1,0,5,0],["2026-07-14",1649,347700,5,3,4,1,2,2,0],["2026-07-14",548,345951,29,17,18,1,2,3,0],["2026-07-14",1054,309000,5,3,4,1,2,2,0],["2026-07-14",200,300000,8,6,6,1,0,0,0],["2026-07-14",1474,292000,8,6,6,1,0,0,0],["2026-07-14",1744,285714,6,4,5,1,0,3,0],["2026-07-14",1480,274500,298,24,106,1,0,9,0],["2026-07-14",1649,274400,5,3,4,1,2,2,0],["2026-07-14",251,258000,38,52,15,1,0,3,0],["2026-07-14",6,255000,8,6,6,1,0,0,0],["2026-07-14",664,254285,30,50,5,1,2,3,0],["2026-07-14",1115,247000,10,8,8,1,0,4,0],["2026-07-14",15,236334,16,1,14,1,0,6,0],["2026-07-14",1115,234880,10,8,8,1,0,4,0],["2026-07-14",1586,233352,17,3,4,1,2,0,0],["2026-07-14",1649,227900,5,3,4,1,2,2,0],["2026-07-14",1649,227000,5,3,4,1,2,2,0],["2026-07-14",1191,200000,106,1,75,1,0,9,0],["2026-07-14",330,200000,29,17,18,1,2,3,0],["2026-07-14",1745,199800,38,1,15,1,0,3,0],["2026-07-14",1649,198000,5,3,4,1,2,2,0],["2026-07-14",1649,198000,5,3,4,1,2,2,0],["2026-07-14",1745,192400,38,1,15,1,0,3,0],["2026-07-14",664,182571,233,87,119,1,0,3,0],["2026-07-14",1649,174000,5,3,4,1,2,2,0],["2026-07-14",548,172976,29,1,18,1,2,9,0],["2026-07-14",107,169560,78,1,58,1,0,11,0],["2026-07-14",386,162800,173,14,98,1,0,12,0],["2026-07-14",560,160000,38,52,15,1,0,3,0],["2026-07-14",664,159479,234,103,80,1,0,9,0],["2026-07-14",1115,158598,10,8,8,1,0,4,0],["2026-07-14",664,156148,234,103,80,1,0,9,0],["2026-07-14",1115,150988,10,8,8,1,0,4,0],["2026-07-14",1738,150000,15,12,13,1,0,5,0],["2026-07-14",664,150000,247,74,5,1,0,3,0],["2026-07-14",664,150000,247,74,5,1,0,3,0],["2026-07-14",251,142800,38,52,15,1,0,3,0],["2026-07-14",1115,141933,10,8,8,1,0,4,0],["2026-07-14",1649,139200,5,3,4,1,2,2,0],["2026-07-14",1115,138949,10,8,8,1,0,4,0],["2026-07-14",664,138561,234,103,80,1,0,9,0],["2026-07-14",1649,135000,5,3,4,1,2,2,0],["2026-07-14",251,127500,38,52,15,1,0,3,0],["2026-07-14",92,120500,25,1,20,1,0,0,0],["2026-07-14",335,115000,150,24,26,1,0,9,0],["2026-07-14",1192,114364,106,1,75,1,0,9,0],["2026-07-14",1192,114364,106,1,75,1,0,9,0],["2026-07-14",1726,113750,209,18,108,1,3,15,0],["2026-07-14",664,110000,38,89,15,1,0,3,0],["2026-07-14",1115,109523,10,8,8,1,0,4,0],["2026-07-14",1115,102925,10,8,8,1,0,4,0],["2026-07-14",1192,95140,128,1,1,1,0,9,0],["2026-07-14",295,93415,6,20,5,1,0,3,0],["2026-07-14",251,91800,38,52,15,1,0,3,0],["2026-07-14",472,91633,134,100,15,1,0,3,0],["2026-07-14",358,88625,7,50,5,1,0,3,0],["2026-07-14",1115,87998,10,8,8,1,0,4,0],["2026-07-14",1115,87998,10,8,8,1,0,4,0],["2026-07-14",664,86996,252,105,124,1,0,3,0],["2026-07-14",1115,86508,10,8,8,1,0,4,0],["2026-07-14",664,85100,19,1,0,1,0,0,0],["2026-07-14",664,85100,19,1,0,1,0,0,0],["2026-07-14",664,85100,19,1,0,1,0,0,0],["2026-07-14",664,85100,181,1,101,1,0,0,0],["2026-07-14",664,84761,38,89,15,1,0,3,0],["2026-07-14",664,83620,2,1,1,1,0,9,0],["2026-07-14",1115,83006,10,8,8,1,0,4,0],["2026-07-14",664,82140,128,1,1,1,0,9,0],["2026-07-14",664,81380,38,89,15,1,0,3,0],["2026-07-14",664,80000,38,89,15,1,0,3,0],["2026-07-14",1115,78980,10,8,8,1,0,4,0],["2026-07-14",664,78800,252,1,124,1,0,3,0],["2026-07-14",1115,77188,10,8,8,1,0,4,0],["2026-07-14",92,76770,25,1,20,1,0,0,0],["2026-07-14",664,76220,181,1,101,1,0,0,0],["2026-07-14",664,76000,29,52,18,1,2,9,0],["2026-07-14",664,75900,247,74,5,1,0,3,0],["2026-07-14",664,75900,252,105,124,1,0,3,0],["2026-07-14",664,75900,247,74,5,1,0,3,0],["2026-07-14",664,75900,247,74,5,1,0,3,0],["2026-07-14",664,74000,2,1,1,1,0,9,0],["2026-07-14",664,72990,38,89,15,1,0,3,0],["2026-07-14",1192,72365,106,1,75,1,0,9,0],["2026-07-14",1115,71038,10,8,8,1,0,4,0],["2026-07-14",1115,71038,10,8,8,1,0,4,0],["2026-07-14",1115,70476,10,8,8,1,0,4,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",664,70000,247,92,5,1,0,3,0],["2026-07-14",415,68160,38,52,15,1,0,3,0],["2026-07-14",251,68000,38,52,15,1,0,3,0],["2026-07-14",1115,67120,10,8,8,1,0,4,0],["2026-07-14",664,66600,127,1,0,1,0,0,0],["2026-07-14",1740,65600,45,36,32,1,0,9,0],["2026-07-14",1740,65600,45,36,32,1,0,9,0],["2026-07-14",1115,65520,10,8,8,1,0,4,0],["2026-07-14",664,65406,38,89,15,1,0,3,0],["2026-07-14",1115,64881,10,8,8,1,0,4,0],["2026-07-14",664,64857,233,87,119,1,0,3,0],["2026-07-14",664,64380,146,1,1,1,0,9,0],["2026-07-14",251,63750,38,52,15,1,0,3,0],["2026-07-14",664,63400,252,105,124,1,0,3,0],["2026-07-14",664,63120,38,89,15,1,0,3,0],["2026-07-14",567,62857,30,1,5,1,2,9,0],["2026-07-14",664,62835,252,1,124,1,0,3,0],["2026-07-14",664,62160,2,1,1,1,0,9,0],["2026-07-14",664,61800,247,94,5,1,0,3,0],["2026-07-14",664,61800,247,94,5,1,0,3,0],["2026-07-14",664,61800,247,94,5,1,0,3,0],["2026-07-14",664,61800,22,94,18,1,0,3,0],["2026-07-14",664,61800,247,94,5,1,0,3,0],["2026-07-14",664,61800,247,94,5,1,0,3,0],["2026-07-14",664,61800,22,94,18,1,0,3,0],["2026-07-14",664,61800,247,94,5,1,0,3,0],["2026-07-14",664,61800,247,94,5,1,0,3,0],["2026-07-14",664,61800,247,94,5,1,0,3,0],["2026-07-14",664,61800,22,94,18,1,0,3,0],["2026-07-14",664,61800,247,94,5,1,0,3,0],["2026-07-14",664,61800,247,94,5,1,0,3,0],["2026-07-14",664,61800,247,94,5,1,0,3,0],["2026-07-14",664,61800,22,94,18,1,0,3,0],["2026-07-14",664,61800,247,94,5,1,0,3,0],["2026-07-14",664,61800,22,94,18,1,0,3,0],["2026-07-14",664,61800,22,94,18,1,0,3,0],["2026-07-14",664,61800,22,94,18,1,0,3,0],["2026-07-14",664,61800,247,94,5,1,0,3,0],["2026-07-14",664,61800,247,94,5,1,0,3,0],["2026-07-14",1115,61700,10,8,8,1,0,4,0],["2026-07-14",1115,61694,10,8,8,1,0,4,0],["2026-07-14",251,61200,38,52,15,1,0,3,0],["2026-07-14",664,61000,30,74,5,1,2,3,0],["2026-07-14",664,61000,30,74,5,1,2,3,0],["2026-07-14",664,60874,226,1,99,1,0,11,0],["2026-07-14",1743,60806,25,1,20,1,0,0,0],["2026-07-14",1115,60700,10,8,8,1,0,4,0],["2026-07-14",664,60400,227,1,59,1,0,9,0],["2026-07-14",1115,59897,10,8,8,1,0,4,0],["2026-07-14",1115,59897,10,8,8,1,0,4,0],["2026-07-14",1115,59897,10,8,8,1,0,4,0],["2026-07-14",1115,59897,10,8,8,1,0,4,0],["2026-07-14",1115,59897,10,8,8,1,0,4,0],["2026-07-14",1115,59897,10,8,8,1,0,4,0],["2026-07-14",1115,59897,10,8,8,1,0,4,0],["2026-07-14",1115,59897,10,8,8,1,0,4,0],["2026-07-14",1115,59897,10,8,8,1,0,4,0],["2026-07-14",1115,59897,10,8,8,1,0,4,0],["2026-07-14",1115,59897,10,8,8,1,0,4,0],["2026-07-14",1115,59897,10,8,8,1,0,4,0],["2026-07-14",1115,59897,10,8,8,1,0,4,0],["2026-07-14",1115,59897,10,8,8,1,0,4,0],["2026-07-14",1115,59897,10,8,8,1,0,4,0],["2026-07-14",1115,59897,10,8,8,1,0,4,0],["2026-07-14",1115,59897,10,8,8,1,0,4,0],["2026-07-14",251,59500,38,52,15,1,0,3,0],["2026-07-14",1115,58730,10,8,8,1,0,4,0],["2026-07-14",664,58653,227,1,59,1,0,9,0],["2026-07-14",664,57905,38,89,15,1,0,3,0],["2026-07-14",664,57905,38,89,15,1,0,3,0],["2026-07-14",664,57905,38,89,15,1,0,3,0],["2026-07-14",664,57905,38,89,15,1,0,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57605,30,22,5,1,2,3,0],["2026-07-14",664,57380,30,22,5,1,2,3,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",664,57014,226,1,99,1,0,11,0],["2026-07-14",235,57000,46,14,33,1,0,2,0],["2026-07-14",1583,56250,277,14,131,1,0,1,0],["2026-07-14",664,56000,224,6,89,1,0,0,0],["2026-07-14",1115,55531,10,8,8,1,0,4,0],["2026-07-14",415,54528,38,52,15,1,0,3,0],["2026-07-14",664,54500,227,74,59,1,0,3,0],["2026-07-14",664,54000,224,6,89,1,0,0,0],["2026-07-14",1115,53814,10,8,8,1,0,4,0],["2026-07-14",1115,53560,10,8,8,1,0,4,0],["2026-07-14",664,53200,247,94,5,1,0,3,0],["2026-07-14",664,53200,247,94,5,1,0,3,0],["2026-07-14",664,53200,247,94,5,1,0,3,0],["2026-07-14",664,53200,247,94,5,1,0,3,0],["2026-07-14",664,53200,247,94,5,1,0,3,0],["2026-07-14",664,53200,247,94,5,1,0,3,0],["2026-07-14",664,53200,247,94,5,1,0,3,0],["2026-07-14",664,53200,247,94,5,1,0,3,0],["2026-07-14",664,53200,247,94,5,1,0,3,0],["2026-07-14",664,53200,247,94,5,1,0,3,0],["2026-07-14",664,53200,247,94,5,1,0,3,0],["2026-07-14",664,53200,22,94,18,1,0,3,0],["2026-07-14",664,53200,22,94,18,1,0,3,0],["2026-07-14",664,53200,247,94,5,1,0,3,0],["2026-07-14",664,53200,247,94,5,1,0,3,0],["2026-07-14",664,53200,247,94,5,1,0,3,0],["2026-07-14",664,53200,247,94,5,1,0,3,0],["2026-07-14",664,53200,247,94,5,1,0,3,0],["2026-07-14",664,53200,22,94,18,1,0,3,0],["2026-07-14",664,53200,247,94,5,1,0,3,0],["2026-07-14",664,53200,247,94,5,1,0,3,0],["2026-07-14",664,53200,247,94,5,1,0,3,0],["2026-07-14",664,53200,247,94,5,1,0,3,0],["2026-07-14",664,53200,247,94,5,1,0,3,0],["2026-07-14",664,53200,247,94,5,1,0,3,0],["2026-07-14",664,53200,247,94,5,1,0,3,0],["2026-07-14",664,53200,247,94,5,1,0,3,0],["2026-07-14",664,53200,247,94,5,1,0,3,0],["2026-07-14",664,53200,247,94,5,1,0,3,0],["2026-07-14",664,53200,247,94,5,1,0,3,0],["2026-07-14",664,52800,227,97,59,1,0,3,0],["2026-07-14",664,52800,227,97,59,1,0,3,0],["2026-07-14",664,52800,227,97,59,1,0,3,0],["2026-07-14",664,52800,227,97,59,1,0,3,0],["2026-07-14",664,52800,227,97,59,1,0,3,0],["2026-07-14",415,52581,38,52,15,1,0,3,0],["2026-07-14",1736,52500,75,43,15,1,0,3,0],["2026-07-14",319,52056,38,30,15,1,0,3,0],["2026-07-14",1115,51960,10,8,8,1,0,4,0],["2026-07-14",664,51800,106,1,75,1,0,9,0],["2026-07-14",664,51800,181,1,101,1,0,0,0],["2026-07-14",664,51645,38,89,15,1,0,3,0],["2026-07-14",664,51645,38,89,15,1,0,3,0],["2026-07-14",664,51645,38,89,15,1,0,3,0],["2026-07-14",664,51645,38,89,15,1,0,3,0],["2026-07-14",664,51645,38,89,15,1,0,3,0],["2026-07-14",664,51645,38,89,15,1,0,3,0],["2026-07-14",664,51645,38,89,15,1,0,3,0],["2026-07-14",664,51645,38,89,15,1,0,3,0],["2026-07-14",664,51645,38,89,15,1,0,3,0],["2026-07-14",664,51645,38,89,15,1,0,3,0],["2026-07-14",664,51645,38,89,15,1,0,3,0],["2026-07-14",664,51645,38,89,15,1,0,3,0],["2026-07-14",664,51645,38,89,15,1,0,3,0],["2026-07-14",664,51645,38,89,15,1,0,3,0],["2026-07-14",664,51645,38,89,15,1,0,3,0],["2026-07-14",664,51645,38,89,15,1,0,3,0],["2026-07-14",664,51645,38,89,15,1,0,3,0],["2026-07-14",664,51645,38,89,15,1,0,3,0],["2026-07-14",664,51645,38,89,15,1,0,3,0],["2026-07-14",664,51645,38,89,15,1,0,3,0],["2026-07-14",664,51645,38,89,15,1,0,3,0],["2026-07-14",664,51645,38,89,15,1,0,3,0],["2026-07-14",664,51645,38,89,15,1,0,3,0],["2026-07-14",664,51645,38,89,15,1,0,3,0],["2026-07-14",664,51645,38,89,15,1,0,3,0],["2026-07-14",664,51645,38,89,15,1,0,3,0],["2026-07-14",415,51120,38,52,15,1,0,3,0],["2026-07-14",251,51000,38,52,15,1,0,3,0],["2026-07-14",251,51000,38,52,15,1,0,3,0],["2026-07-14",664,50000,247,74,5,1,0,3,0],["2026-07-14",1741,50000,24,18,19,1,3,1,0],["2026-07-14",1741,50000,24,18,19,1,3,1,0],["2026-07-14",664,50000,247,74,5,1,0,3,0],["2026-07-13",2,80967390,4,2,3,1,1,1,0],["2026-07-13",1723,30970732,234,88,80,1,7,9,0],["2026-07-13",1725,11200000,135,14,33,1,0,2,0],["2026-07-13",1735,9838404,234,88,80,1,0,9,0],["2026-07-13",1725,5661500,135,14,33,1,0,2,0],["2026-07-13",664,3961328,234,102,80,1,0,9,0],["2026-07-13",1731,1762246,31,23,23,1,1,4,0],["2026-07-13",1730,1727526,234,88,80,1,7,9,0],["2026-07-13",1720,1483500,46,14,33,1,0,2,0],["2026-07-13",1720,1483500,46,14,33,1,0,2,0],["2026-07-13",1720,1483500,46,14,33,1,0,2,0],["2026-07-13",1720,1483500,46,14,33,1,0,2,0],["2026-07-13",1720,1483500,46,14,33,1,0,2,0],["2026-07-13",1720,1483500,46,14,33,1,0,2,0],["2026-07-13",1720,1483500,46,14,33,1,0,2,0],["2026-07-13",1720,1483500,46,14,33,1,0,2,0],["2026-07-13",1720,1483500,46,14,33,1,0,2,0],["2026-07-13",1720,1483500,46,14,33,1,0,2,0],["2026-07-13",1720,1483500,46,14,33,1,0,2,0],["2026-07-13",1720,1483500,46,14,33,1,0,2,0],["2026-07-13",1720,1483500,46,14,33,1,0,2,0],["2026-07-13",1720,1483500,46,14,33,1,0,2,0],["2026-07-13",1726,1463125,209,18,108,1,3,15,0],["2026-07-13",1726,1463125,209,18,108,1,3,15,0],["2026-07-13",1720,1412900,46,14,33,1,0,2,0],["2026-07-13",1720,1412900,46,14,33,1,0,2,0],["2026-07-13",1720,1412900,46,14,33,1,0,2,0],["2026-07-13",1720,1412900,46,14,33,1,0,2,0],["2026-07-13",1720,1412900,46,14,33,1,0,2,0],["2026-07-13",1720,1412900,46,14,33,1,0,2,0],["2026-07-13",1720,1412900,46,14,33,1,0,2,0],["2026-07-13",1720,1412900,46,14,33,1,0,2,0],["2026-07-13",1720,1412900,46,14,33,1,0,2,0],["2026-07-13",1720,1412900,46,14,33,1,0,2,0],["2026-07-13",1720,1412900,46,14,33,1,0,2,0],["2026-07-13",1720,1412900,46,14,33,1,0,2,0],["2026-07-13",1721,1240458,112,27,77,1,0,9,0],["2026-07-13",1707,1240458,112,27,77,1,0,9,0],["2026-07-13",1732,1240458,112,27,77,1,0,9,0],["2026-07-13",1728,1132900,135,14,33,1,0,2,0],["2026-07-13",1728,1105100,135,14,33,1,0,2,0],["2026-07-13",1728,981900,135,14,33,1,0,2,0],["2026-07-13",664,980100,66,37,49,1,0,2,0],["2026-07-13",1727,966700,135,14,33,1,0,2,0],["2026-07-13",1728,830600,135,14,33,1,0,2,0],["2026-07-13",1728,830600,135,14,33,1,0,2,0],["2026-07-13",1720,782141,46,14,33,1,0,2,0],["2026-07-13",1728,766800,135,14,33,1,0,2,0],["2026-07-13",187,676200,5,3,4,1,2,2,0],["2026-07-13",1733,674319,234,88,80,1,7,9,0],["2026-07-13",187,664000,5,3,4,1,2,2,0],["2026-07-13",1277,634008,140,59,60,1,0,1,0],["2026-07-13",127,616875,87,44,4,1,2,2,0],["2026-07-13",1277,580975,140,59,60,1,0,1,0],["2026-07-13",1728,562300,135,14,33,1,0,2,0],["2026-07-13",1323,559055,46,14,33,1,0,2,0],["2026-07-13",1729,463000,66,37,49,1,0,2,0],["2026-07-13",453,432607,27,1,21,1,0,3,0],["2026-07-13",94,382620,5,3,4,1,2,2,0],["2026-07-13",94,373800,5,3,4,1,2,2,0],["2026-07-13",94,342980,5,3,4,1,2,2,0],["2026-07-13",94,341440,5,3,4,1,2,2,0],["2026-07-13",94,326040,5,3,4,1,2,2,0],["2026-07-13",1734,304700,135,14,33,1,7,2,0],["2026-07-13",1728,300000,135,14,33,1,0,2,0],["2026-07-13",1728,300000,135,14,33,1,0,2,0],["2026-07-13",187,281600,5,3,4,1,2,2,0],["2026-07-13",1649,279000,5,3,4,1,2,2,0],["2026-07-13",94,265540,5,3,4,1,2,2,0],["2026-07-13",743,263537,126,0,0,1,0,0,0],["2026-07-13",1728,260000,135,14,33,1,0,2,0],["2026-07-13",187,244800,5,3,4,1,2,2,0],["2026-07-13",94,227160,5,3,4,1,2,2,0],["2026-07-13",94,225295,5,3,4,1,2,2,0],["2026-07-13",13,220825,15,12,13,1,0,5,0],["2026-07-13",1728,220000,135,14,33,1,0,2,0],["2026-07-13",1728,220000,135,14,33,1,0,2,0],["2026-07-13",1412,207172,128,0,1,1,0,0,0],["2026-07-13",1724,195688,66,37,49,1,0,2,0],["2026-07-13",94,191760,5,3,4,1,2,2,0],["2026-07-13",1726,175000,209,18,108,1,3,15,0],["2026-07-13",94,171160,5,3,4,1,2,2,0],["2026-07-13",386,162800,173,14,98,1,0,12,0],["2026-07-13",664,151277,234,103,80,1,0,9,0],["2026-07-13",1726,137084,209,18,108,1,3,15,0],["2026-07-13",1412,136882,2,0,1,1,0,0,0],["2026-07-13",1360,131464,234,88,80,1,7,9,0],["2026-07-13",664,125000,66,37,49,1,0,2,0],["2026-07-13",1130,109250,128,0,1,1,0,0,0],["2026-07-13",1102,104808,106,0,75,1,0,0,0],["2026-07-13",1354,97146,19,0,0,1,0,0,0],["2026-07-13",1354,97146,236,0,115,1,0,0,0],["2026-07-13",1354,97146,126,0,0,1,0,0,0],["2026-07-13",1354,90678,126,0,0,1,0,0,0],["2026-07-13",1354,90678,126,0,0,1,0,0,0],["2026-07-13",1354,90678,105,0,0,1,0,0,0],["2026-07-13",1412,89264,19,0,0,1,0,0,0],["2026-07-13",1354,88984,1,0,0,1,0,0,0],["2026-07-13",1357,86730,236,0,115,1,0,0,0],["2026-07-13",1412,86408,127,0,0,1,0,0,0],["2026-07-13",1354,85624,146,0,1,1,0,0,0],["2026-07-13",1354,84848,19,0,0,1,0,0,0],["2026-07-13",1354,84210,0,0,0,1,0,0,0],["2026-07-13",1412,81340,1,0,0,1,0,0,0],["2026-07-13",1354,81039,19,0,0,1,0,0,0],["2026-07-13",1728,80000,135,14,33,1,0,2,0],["2026-07-13",56,79450,47,14,34,1,3,9,0],["2026-07-13",664,79172,234,103,80,1,0,9,0],["2026-07-13",1412,79128,1,0,0,1,0,0,0],["2026-07-13",1412,79128,2,0,1,1,0,0,0],["2026-07-13",743,78887,19,0,0,1,0,0,0],["2026-07-13",1354,77742,2,0,1,1,0,0,0],["2026-07-13",1354,77742,0,0,0,1,0,0,0],["2026-07-13",1354,76048,229,0,115,1,0,0,0],["2026-07-13",1354,76048,19,0,0,1,0,0,0],["2026-07-13",1354,76048,19,0,0,1,0,0,0],["2026-07-13",1354,76048,105,0,0,1,0,0,0],["2026-07-13",438,75006,34,115,26,1,0,10,0],["2026-07-13",1412,74228,19,0,0,1,0,0,0],["2026-07-13",1412,74060,1,0,0,1,0,0,0],["2026-07-13",1354,73924,128,0,1,1,0,0,0],["2026-07-13",1354,73712,127,0,0,1,0,0,0],["2026-07-13",1130,73430,126,0,0,1,0,0,0],["2026-07-13",1130,73430,19,0,0,1,0,0,0],["2026-07-13",1130,73430,236,0,115,1,0,0,0],["2026-07-13",1130,73430,236,0,115,1,0,0,0],["2026-07-13",1354,69580,236,0,115,1,0,0,0],["2026-07-13",1354,69580,105,0,0,1,0,0,0],["2026-07-13",1354,69580,127,0,0,1,0,0,0],["2026-07-13",1354,69580,0,0,0,1,0,0,0],["2026-07-13",1354,69580,2,0,1,1,0,0,0],["2026-07-13",1354,69580,127,0,0,1,0,0,0],["2026-07-13",1354,69580,19,0,0,1,0,0,0],["2026-07-13",1354,69580,2,0,1,1,0,0,0],["2026-07-13",1354,69580,1,0,0,1,0,0,0],["2026-07-13",1354,69580,128,0,1,1,0,0,0],["2026-07-13",1354,69580,229,0,115,1,0,0,0],["2026-07-13",1354,69580,236,0,115,1,0,0,0],["2026-07-13",1354,69580,105,0,0,1,0,0,0],["2026-07-13",1354,69580,127,0,0,1,0,0,0],["2026-07-13",1354,69580,19,0,0,1,0,0,0],["2026-07-13",1354,69580,1,0,0,1,0,0,0],["2026-07-13",1354,69580,126,0,0,1,0,0,0],["2026-07-13",1354,69580,127,0,0,1,0,0,0],["2026-07-13",1354,69580,126,0,0,1,0,0,0],["2026-07-13",1354,69580,236,0,115,1,0,0,0],["2026-07-13",1354,68656,19,0,0,1,0,0,0],["2026-07-13",1354,68432,105,0,0,1,0,0,0],["2026-07-13",1354,68432,1,0,0,1,0,0,0],["2026-07-13",1722,65900,56,36,40,1,0,9,0],["2026-07-13",1722,65900,56,36,40,1,0,9,0],["2026-07-13",1722,65900,56,36,40,1,0,9,0],["2026-07-13",1722,65900,56,36,40,1,0,9,0],["2026-07-13",1354,65582,1,0,0,1,0,0,0],["2026-07-13",1354,64614,143,0,89,1,0,0,0],["2026-07-13",412,64000,263,73,98,1,0,17,0],["2026-07-13",1354,62988,236,0,115,1,0,0,0],["2026-07-13",291,62500,36,1,28,1,0,9,0],["2026-07-13",1354,61964,0,0,0,1,0,0,0],["2026-07-13",771,60424,106,58,75,1,0,9,0],["2026-07-13",1130,56994,1,0,0,1,0,0,0],["2026-07-13",1102,54786,106,0,75,1,0,0,0],["2026-07-13",771,53950,128,58,1,1,0,9,0],["2026-07-13",771,53950,128,58,1,1,0,9,0],["2026-07-13",1354,53802,0,0,0,1,0,0,0],["2026-07-13",1354,53802,2,0,1,1,0,0,0],["2026-07-13",1354,53802,19,0,0,1,0,0,0],["2026-07-13",1354,53802,105,0,0,1,0,0,0],["2026-07-13",1354,53802,0,0,0,1,0,0,0],["2026-07-13",1354,53802,128,0,1,1,0,0,0],["2026-07-13",1353,53480,0,0,0,1,0,0,0],["2026-07-13",1412,51660,146,0,1,1,0,0,0],["2026-07-13",1357,51264,236,0,115,1,0,0,0],["2026-07-13",1354,51022,146,0,1,1,0,0,0],["2026-07-13",1412,50722,1,0,0,1,0,0,0],["2026-07-13",1102,50022,106,0,75,1,0,0,0],["2026-07-10",664,10044819,234,102,80,1,0,9,0],["2026-07-10",1719,6146143,234,88,80,1,7,9,0],["2026-07-10",1717,5724750,188,1,46,1,0,0,0],["2026-07-10",1665,1120332,46,14,33,1,0,2,0],["2026-07-10",103,711894,26,40,6,1,0,11,0],["2026-07-10",1495,437305,230,86,116,1,0,1,0],["2026-07-10",664,423896,234,104,80,1,0,9,0],["2026-07-10",664,362987,234,102,80,1,0,9,0],["2026-07-10",1718,320000,296,36,40,1,0,1,0],["2026-07-10",1718,320000,296,36,40,1,0,1,0],["2026-07-10",187,308000,5,3,4,1,2,2,0],["2026-07-10",187,251856,5,3,4,1,2,2,0],["2026-07-10",56,189600,57,18,41,1,3,15,0],["2026-07-10",664,138616,234,103,80,1,0,9,0],["2026-07-10",664,121851,234,104,80,1,0,9,0],["2026-07-10",664,121851,234,104,80,1,0,9,0],["2026-07-10",664,121851,234,104,80,1,0,9,0],["2026-07-10",664,121851,234,104,80,1,0,9,0],["2026-07-10",664,121851,234,104,80,1,0,9,0],["2026-07-10",56,120250,295,18,29,1,3,4,0],["2026-07-10",664,112023,234,103,80,1,0,9,0],["2026-07-10",56,102000,42,18,30,1,3,11,0],["2026-07-10",56,91000,42,18,30,1,3,11,0],["2026-07-10",56,91000,42,18,30,1,3,11,0],["2026-07-10",56,75000,41,18,29,1,3,4,0],["2026-07-10",56,75000,41,18,29,1,3,4,0],["2026-07-10",56,75000,41,18,29,1,3,4,0],["2026-07-10",56,72520,295,18,29,1,3,4,0],["2026-07-10",103,68317,75,43,15,1,0,3,0],["2026-07-10",10,62954,11,10,9,1,0,4,0],["2026-07-10",56,58500,41,18,29,1,3,4,0],["2026-07-10",56,58500,41,18,29,1,3,4,0],["2026-07-10",56,58500,41,18,29,1,3,4,0],["2026-07-09",1669,9548915,46,14,33,1,0,2,0],["2026-07-09",359,8958991,10,8,8,1,0,4,0],["2026-07-09",1713,8371440,96,32,31,1,4,1,0],["2026-07-09",1713,8371440,96,32,31,1,4,1,0],["2026-07-09",566,5717419,205,10,10,1,0,4,0],["2026-07-09",405,2759965,6,4,5,1,0,3,0],["2026-07-09",405,2670934,6,4,5,1,0,3,0],["2026-07-09",405,2545038,6,4,5,1,0,3,0],["2026-07-09",405,2462940,6,4,5,1,0,3,0],["2026-07-09",10,2086491,12,10,10,1,0,4,0],["2026-07-09",227,2046000,117,41,81,1,1,1,0],["2026-07-09",373,1582350,10,8,8,1,0,4,0],["2026-07-09",1139,1506840,254,14,125,1,7,9,0],["2026-07-09",103,1435200,294,119,36,1,0,8,0],["2026-07-09",227,1390400,117,41,81,1,1,1,0],["2026-07-09",227,1388200,117,41,81,1,1,1,0],["2026-07-09",227,1242000,117,41,81,1,1,1,0],["2026-07-09",1716,1240458,112,27,77,1,0,9,0],["2026-07-09",227,1010000,117,41,81,1,1,1,0],["2026-07-09",227,993600,117,41,81,1,1,1,0],["2026-07-09",1611,984577,230,86,116,1,0,1,0],["2026-07-09",359,908174,10,8,8,1,0,4,0],["2026-07-09",373,900000,10,8,8,1,0,4,0],["2026-07-09",10,881857,12,10,10,1,0,4,0],["2026-07-09",227,869400,117,41,81,1,1,1,0],["2026-07-09",373,793097,10,8,8,1,0,4,0],["2026-07-09",227,782100,117,41,81,1,1,1,0],["2026-07-09",373,758235,10,8,8,1,0,4,0],["2026-07-09",123,714864,7,5,5,1,0,3,0],["2026-07-09",373,712875,10,8,8,1,0,4,0],["2026-07-09",373,707400,10,8,8,1,0,4,0],["2026-07-09",227,695200,117,41,81,1,1,1,0],["2026-07-09",1715,657785,191,24,51,1,0,13,0],["2026-07-09",37,642470,33,27,25,1,0,0,0],["2026-07-09",1173,640714,22,1,18,1,0,9,0],["2026-07-09",1173,640714,23,1,5,1,0,9,0],["2026-07-09",1173,640714,23,1,5,1,0,9,0],["2026-07-09",1173,640714,23,1,5,1,0,9,0],["2026-07-09",227,621000,117,41,81,1,1,1,0],["2026-07-09",373,618777,10,8,8,1,0,4,0],["2026-07-09",373,617045,10,8,8,1,0,4,0],["2026-07-09",62,568000,23,17,5,1,0,3,0],["2026-07-09",187,567600,37,29,4,1,2,9,0],["2026-07-09",1712,558000,8,6,6,1,0,0,0],["2026-07-09",394,551622,38,52,15,1,0,3,0],["2026-07-09",1712,540000,8,6,6,1,0,0,0],["2026-07-09",373,483372,10,8,8,1,0,4,0],["2026-07-09",716,439200,28,25,22,1,0,9,0],["2026-07-09",373,406890,10,8,8,1,0,4,0],["2026-07-09",373,385200,10,8,8,1,0,4,0],["2026-07-09",285,383738,89,66,30,1,0,9,0],["2026-07-09",187,357000,37,29,4,1,2,9,0],["2026-07-09",1180,355152,19,0,0,1,0,0,0],["2026-07-09",30,354724,22,5,18,1,0,3,0],["2026-07-09",30,354553,22,5,18,1,0,3,0],["2026-07-09",30,352839,22,5,18,1,0,3,0],["2026-07-09",30,348553,22,5,18,1,0,3,0],["2026-07-09",373,309960,10,8,8,1,0,4,0],["2026-07-09",187,302456,37,29,4,1,2,9,0],["2026-07-09",394,301636,38,30,15,1,0,3,0],["2026-07-09",373,290520,10,8,8,1,0,4,0],["2026-07-09",30,257143,29,5,18,1,2,3,0],["2026-07-09",394,252052,38,52,15,1,0,3,0],["2026-07-09",987,251566,0,0,0,1,0,0,0],["2026-07-09",373,250428,10,8,8,1,0,4,0],["2026-07-09",373,248320,10,8,8,1,0,4,0],["2026-07-09",924,233986,106,0,75,1,0,0,0],["2026-07-09",62,230714,23,17,5,1,0,3,0],["2026-07-09",373,211974,10,8,8,1,0,4,0],["2026-07-09",757,211400,106,0,75,1,0,0,0],["2026-07-09",373,198720,10,8,8,1,0,4,0],["2026-07-09",993,198016,146,0,1,1,0,0,0],["2026-07-09",373,189500,10,8,8,1,0,4,0],["2026-07-09",1714,187000,141,14,19,1,0,3,0],["2026-07-09",373,185940,10,8,8,1,0,4,0],["2026-07-09",0,177576,2,0,1,1,0,0,0],["2026-07-09",10,175021,12,10,10,1,0,4,0],["2026-07-09",373,174216,10,8,8,1,0,4,0],["2026-07-09",30,171429,29,5,18,1,2,3,0],["2026-07-09",1239,160104,146,0,1,1,0,0,0],["2026-07-09",897,160096,1,0,0,1,0,0,0],["2026-07-09",373,156939,10,8,8,1,0,4,0],["2026-07-09",373,154440,10,8,8,1,0,4,0],["2026-07-09",373,153492,10,8,8,1,0,4,0],["2026-07-09",373,151140,10,8,8,1,0,4,0],["2026-07-09",319,145728,38,52,15,1,0,3,0],["2026-07-09",69,143571,30,17,5,1,2,3,0],["2026-07-09",1022,137718,0,0,0,1,0,0,0],["2026-07-09",373,137500,26,8,6,1,0,4,0],["2026-07-09",373,135420,10,8,8,1,0,4,0],["2026-07-09",373,135000,10,8,8,1,0,4,0],["2026-07-09",987,133196,2,0,1,1,0,0,0],["2026-07-09",373,133070,10,8,8,1,0,4,0],["2026-07-09",252,132417,89,8,30,1,0,4,0],["2026-07-09",373,131775,10,8,8,1,0,4,0],["2026-07-09",373,131321,10,8,8,1,0,4,0],["2026-07-09",187,127968,37,29,4,1,2,9,0],["2026-07-09",373,126984,10,8,8,1,0,4,0],["2026-07-09",373,126504,123,8,11,1,0,4,0],["2026-07-09",681,126448,105,0,0,1,0,0,0],["2026-07-09",1352,122805,1,0,0,1,0,0,0],["2026-07-09",993,121856,0,0,0,1,0,0,0],["2026-07-09",1348,121669,19,0,0,1,0,0,0],["2026-07-09",373,120000,10,8,8,1,0,4,0],["2026-07-09",0,115693,0,0,0,1,0,0,0],["2026-07-09",897,115248,19,0,0,1,0,0,0],["2026-07-09",1180,115192,126,0,0,1,0,0,0],["2026-07-09",373,114892,10,8,8,1,0,4,0],["2026-07-09",373,114892,10,8,8,1,0,4,0],["2026-07-09",1234,114620,146,0,1,1,0,0,0],["2026-07-09",92,112320,25,1,20,1,0,0,0],["2026-07-09",1348,111202,1,0,0,1,0,0,0],["2026-07-09",373,110889,10,8,8,1,0,4,0],["2026-07-09",373,110889,10,8,8,1,0,4,0],["2026-07-09",373,109091,10,8,8,1,0,4,0],["2026-07-09",373,109091,10,8,8,1,0,4,0],["2026-07-09",373,109091,10,8,8,1,0,4,0],["2026-07-09",373,109091,10,8,8,1,0,4,0],["2026-07-09",373,109091,10,8,8,1,0,4,0],["2026-07-09",373,109091,10,8,8,1,0,4,0],["2026-07-09",373,109091,10,8,8,1,0,4,0],["2026-07-09",681,108724,105,0,0,1,0,0,0],["2026-07-09",373,107514,10,8,8,1,0,4,0],["2026-07-09",681,106854,2,0,1,1,0,0,0],["2026-07-09",993,106596,0,0,0,1,0,0,0],["2026-07-09",1348,104566,0,0,0,1,0,0,0],["2026-07-09",897,103495,146,0,1,1,0,0,0],["2026-07-09",1348,103462,236,0,115,1,0,0,0],["2026-07-09",897,102536,2,0,1,1,0,0,0],["2026-07-09",897,102536,126,0,0,1,0,0,0],["2026-07-09",897,102536,0,0,0,1,0,0,0],["2026-07-09",1348,101340,2,0,1,1,0,0,0],["2026-07-09",373,100602,10,8,8,1,0,4,0],["2026-07-09",373,99632,26,8,6,1,0,4,0],["2026-07-09",1180,99358,126,0,0,1,0,0,0],["2026-07-09",897,99064,105,0,0,1,0,0,0],["2026-07-09",897,99064,1,0,0,1,0,0,0],["2026-07-09",897,99064,1,0,0,1,0,0,0],["2026-07-09",993,98966,19,0,0,1,0,0,0],["2026-07-09",373,98612,10,8,8,1,0,4,0],["2026-07-09",373,97956,10,8,8,1,0,4,0],["2026-07-09",1348,97384,127,0,0,1,0,0,0],["2026-07-09",757,96208,146,0,1,1,0,0,0],["2026-07-09",1347,96208,1,0,0,1,0,0,0],["2026-07-09",693,96208,1,0,0,1,0,0,0],["2026-07-09",693,96208,1,0,0,1,0,0,0],["2026-07-09",693,96208,1,0,0,1,0,0,0],["2026-07-09",693,96208,1,0,0,1,0,0,0],["2026-07-09",373,95000,123,8,11,1,0,4,0],["2026-07-09",1575,94346,0,0,0,1,0,0,0],["2026-07-09",897,92803,105,0,0,1,0,0,0],["2026-07-09",1063,92445,2,0,1,1,0,0,0],["2026-07-09",1031,92400,146,0,1,1,0,0,0],["2026-07-09",1031,92400,146,0,1,1,0,0,0],["2026-07-09",373,90525,10,8,8,1,0,4,0],["2026-07-09",1348,90297,19,0,0,1,0,0,0],["2026-07-09",897,90088,105,0,0,1,0,0,0],["2026-07-09",848,90021,105,0,0,1,0,0,0],["2026-07-09",848,90021,105,0,0,1,0,0,0],["2026-07-09",373,89500,10,8,8,1,0,4,0],["2026-07-09",373,89475,10,8,8,1,0,4,0],["2026-07-09",1063,89152,19,0,0,1,0,0,0],["2026-07-09",1348,89110,19,0,0,1,0,0,0],["2026-07-09",373,88836,10,8,8,1,0,4,0],["2026-07-09",1031,88788,2,0,1,1,0,0,0],["2026-07-09",1031,88788,2,0,1,1,0,0,0],["2026-07-09",681,88676,19,0,0,1,0,0,0],["2026-07-09",65,88000,45,14,32,1,0,9,0],["2026-07-09",848,87570,105,0,0,1,0,0,0],["2026-07-09",848,87570,105,0,0,1,0,0,0],["2026-07-09",373,87540,10,8,8,1,0,4,0],["2026-07-09",394,86772,38,52,15,1,0,3,0],["2026-07-09",1357,86730,19,0,0,1,0,0,0],["2026-07-09",1357,86730,1,0,0,1,0,0,0],["2026-07-09",373,86720,10,8,8,1,0,4,0],["2026-07-09",848,83629,126,0,0,1,0,0,0],["2026-07-09",848,83629,126,0,0,1,0,0,0],["2026-07-09",987,83034,0,0,0,1,0,0,0],["2026-07-09",744,82488,19,0,0,1,0,0,0],["2026-07-09",1198,82096,126,0,0,1,0,0,0],["2026-07-09",1180,82096,126,0,0,1,0,0,0],["2026-07-09",1348,81928,127,0,0,1,0,0,0],["2026-07-09",1348,81928,0,0,0,1,0,0,0],["2026-07-09",1348,81928,0,0,0,1,0,0,0],["2026-07-09",1348,81928,19,0,0,1,0,0,0],["2026-07-09",1348,81928,146,0,1,1,0,0,0],["2026-07-09",1348,81928,1,0,0,1,0,0,0],["2026-07-09",1348,81928,0,0,0,1,0,0,0],["2026-07-09",1114,81814,19,0,0,1,0,0,0],["2026-07-09",1348,81382,19,0,0,1,0,0,0],["2026-07-09",1348,80990,19,0,0,1,0,0,0],["2026-07-09",373,80892,10,8,8,1,0,4,0],["2026-07-09",343,80500,5,53,4,1,0,2,0],["2026-07-09",343,80500,5,53,4,1,0,2,0],["2026-07-09",343,80500,5,53,4,1,0,2,0],["2026-07-09",343,80500,5,53,4,1,0,2,0],["2026-07-09",343,80500,5,53,4,1,0,2,0],["2026-07-09",343,80500,5,53,4,1,0,2,0],["2026-07-09",373,80460,26,8,6,1,0,4,0],["2026-07-09",1114,80191,19,0,0,1,0,0,0],["2026-07-09",1357,79744,1,0,0,1,0,0,0],["2026-07-09",1357,79744,1,0,0,1,0,0,0],["2026-07-09",1357,79744,146,0,1,1,0,0,0],["2026-07-09",848,79688,0,0,0,1,0,0,0],["2026-07-09",848,79688,0,0,0,1,0,0,0],["2026-07-09",373,79200,10,8,8,1,0,4,0],["2026-07-09",681,78652,127,0,0,1,0,0,0],["2026-07-09",681,78652,105,0,0,1,0,0,0],["2026-07-09",681,78652,105,0,0,1,0,0,0],["2026-07-09",681,78652,236,0,115,1,0,0,0],["2026-07-09",897,78638,146,0,1,1,0,0,0],["2026-07-09",757,78512,1,0,0,1,0,0,0],["2026-07-09",757,78512,236,0,115,1,0,0,0],["2026-07-09",757,78512,126,0,0,1,0,0,0],["2026-07-09",757,78512,19,0,0,1,0,0,0],["2026-07-09",757,78512,127,0,0,1,0,0,0],["2026-07-09",373,77748,10,8,8,1,0,4,0],["2026-07-09",0,76860,1,0,0,1,0,0,0],["2026-07-09",0,76860,0,0,0,1,0,0,0],["2026-07-09",188,76690,47,14,34,1,0,9,0],["2026-07-09",1348,76452,126,0,0,1,0,0,0],["2026-07-09",1348,76076,19,0,0,1,0,0,0],["2026-07-09",744,75422,236,0,115,1,0,0,0],["2026-07-09",1347,75292,2,0,1,1,0,0,0],["2026-07-09",897,75166,1,0,0,1,0,0,0],["2026-07-09",897,75166,126,0,0,1,0,0,0],["2026-07-09",681,74788,105,0,0,1,0,0,0],["2026-07-09",1063,74704,1,0,0,1,0,0,0],["2026-07-09",693,74704,127,0,0,1,0,0,0],["2026-07-09",693,74704,127,0,0,1,0,0,0],["2026-07-09",693,74704,127,0,0,1,0,0,0],["2026-07-09",693,74704,127,0,0,1,0,0,0],["2026-07-09",1357,74340,236,0,115,1,0,0,0],["2026-07-09",744,74228,236,0,115,1,0,0,0],["2026-07-09",373,74218,10,8,8,1,0,4,0],["2026-07-09",1348,74200,19,0,0,1,0,0,0],["2026-07-09",1348,74200,19,0,0,1,0,0,0],["2026-07-09",1348,74200,1,0,0,1,0,0,0],["2026-07-09",1348,74200,127,0,0,1,0,0,0],["2026-07-09",1348,74200,127,0,0,1,0,0,0],["2026-07-09",1348,74200,19,0,0,1,0,0,0],["2026-07-09",1348,74200,19,0,0,1,0,0,0],["2026-07-09",1348,74200,19,0,0,1,0,0,0],["2026-07-09",1348,74200,1,0,0,1,0,0,0],["2026-07-09",1348,74200,1,0,0,1,0,0,0],["2026-07-09",1348,74200,19,0,0,1,0,0,0],["2026-07-09",1348,74200,146,0,1,1,0,0,0],["2026-07-09",1348,74200,2,0,1,1,0,0,0],["2026-07-09",1348,74200,127,0,0,1,0,0,0],["2026-07-09",1348,74200,19,0,0,1,0,0,0],["2026-07-09",1348,74200,19,0,0,1,0,0,0],["2026-07-09",1348,74200,2,0,1,1,0,0,0],["2026-07-09",0,74053,19,0,0,1,0,0,0],["2026-07-09",987,74004,0,0,0,1,0,0,0],["2026-07-09",1031,74004,19,0,0,1,0,0,0],["2026-07-09",1031,74004,19,0,0,1,0,0,0],["2026-07-09",373,73794,123,8,11,1,0,4,0],["2026-07-09",1348,73702,19,0,0,1,0,0,0],["2026-07-09",373,73536,123,8,11,1,0,4,0],["2026-07-09",373,73385,10,8,8,1,0,4,0],["2026-07-09",373,73385,10,8,8,1,0,4,0],["2026-07-09",373,73385,10,8,8,1,0,4,0],["2026-07-09",757,73360,19,0,0,1,0,0,0],["2026-07-09",757,73360,19,0,0,1,0,0,0],["2026-07-09",757,73360,1,0,0,1,0,0,0],["2026-07-09",757,73360,1,0,0,1,0,0,0],["2026-07-09",757,73360,127,0,0,1,0,0,0],["2026-07-09",744,73052,105,0,0,1,0,0,0],["2026-07-09",1348,73038,1,0,0,1,0,0,0],["2026-07-09",693,72856,126,0,0,1,0,0,0],["2026-07-09",693,72856,126,0,0,1,0,0,0],["2026-07-09",693,72856,126,0,0,1,0,0,0],["2026-07-09",693,72856,126,0,0,1,0,0,0],["2026-07-09",693,72856,126,0,0,1,0,0,0],["2026-07-09",693,72856,126,0,0,1,0,0,0],["2026-07-09",987,71470,1,0,0,1,0,0,0],["2026-07-09",987,71470,0,0,0,1,0,0,0],["2026-07-09",987,71470,19,0,0,1,0,0,0],["2026-07-09",764,71400,19,0,0,1,0,0,0],["2026-07-09",744,71284,105,0,0,1,0,0,0],["2026-07-09",373,70675,10,8,8,1,0,4,0],["2026-07-09",187,70200,37,29,4,1,2,9,0],["2026-07-09",744,70108,105,0,0,1,0,0,0],["2026-07-09",373,69876,10,8,8,1,0,4,0],["2026-07-09",373,69777,122,8,30,1,0,4,0],["2026-07-09",373,69776,10,8,8,1,0,4,0],["2026-07-09",373,69776,10,8,8,1,0,4,0],["2026-07-09",373,69776,10,8,8,1,0,4,0],["2026-07-09",373,69776,10,8,8,1,0,4,0],["2026-07-09",373,69776,10,8,8,1,0,4,0],["2026-07-09",373,69776,10,8,8,1,0,4,0],["2026-07-09",373,69776,10,8,8,1,0,4,0],["2026-07-09",373,69776,10,8,8,1,0,4,0],["2026-07-09",373,69776,10,8,8,1,0,4,0],["2026-07-09",373,69776,10,8,8,1,0,4,0],["2026-07-09",373,69776,10,8,8,1,0,4,0],["2026-07-09",373,69776,10,8,8,1,0,4,0],["2026-07-09",373,69776,10,8,8,1,0,4,0],["2026-07-09",373,69776,10,8,8,1,0,4,0],["2026-07-09",373,69776,10,8,8,1,0,4,0],["2026-07-09",373,69776,10,8,8,1,0,4,0],["2026-07-09",373,69776,10,8,8,1,0,4,0],["2026-07-09",373,69776,10,8,8,1,0,4,0],["2026-07-09",373,69776,10,8,8,1,0,4,0],["2026-07-09",373,69776,10,8,8,1,0,4,0],["2026-07-09",373,69776,10,8,8,1,0,4,0],["2026-07-09",373,69776,10,8,8,1,0,4,0],["2026-07-09",373,69776,10,8,8,1,0,4,0],["2026-07-09",319,69408,38,52,15,1,0,3,0],["2026-07-09",681,69384,19,0,0,1,0,0,0],["2026-07-09",757,68726,2,0,1,1,0,0,0],["2026-07-09",1114,68250,19,0,0,1,0,0,0],["2026-07-09",757,68208,1,0,0,1,0,0,0],["2026-07-09",373,68176,10,8,8,1,0,4,0],["2026-07-09",1347,67900,0,0,0,1,0,0,0],["2026-07-09",1063,67648,1,0,0,1,0,0,0],["2026-07-09",1063,67648,2,0,1,1,0,0,0],["2026-07-09",693,67648,106,0,75,1,0,0,0],["2026-07-09",693,67648,106,0,75,1,0,0,0],["2026-07-09",693,67648,106,0,75,1,0,0,0],["2026-07-09",693,67648,106,0,75,1,0,0,0],["2026-07-09",693,67648,19,0,0,1,0,0,0],["2026-07-09",693,67648,19,0,0,1,0,0,0],["2026-07-09",693,67648,19,0,0,1,0,0,0],["2026-07-09",693,67648,19,0,0,1,0,0,0],["2026-07-09",343,67500,5,53,4,1,0,2,0],["2026-07-09",343,67500,5,53,4,1,0,2,0],["2026-07-09",1063,66948,105,0,0,1,0,0,0],["2026-07-09",1357,66794,236,0,115,1,0,0,0],["2026-07-09",757,66612,236,0,115,1,0,0,0],["2026-07-09",1031,66591,146,0,1,1,0,0,0],["2026-07-09",1031,66591,146,0,1,1,0,0,0],["2026-07-09",1348,66472,127,0,0,1,0,0,0],["2026-07-09",1348,66472,127,0,0,1,0,0,0],["2026-07-09",1348,66472,127,0,0,1,0,0,0],["2026-07-09",848,65766,128,0,1,1,0,0,0],["2026-07-09",743,65760,106,0,75,1,0,0,0],["2026-07-09",897,65583,1,0,0,1,0,0,0],["2026-07-09",757,65448,106,0,75,1,0,0,0],["2026-07-09",1348,65310,19,0,0,1,0,0,0],["2026-07-09",1348,65310,1,0,0,1,0,0,0],["2026-07-09",373,64050,10,8,8,1,0,4,0],["2026-07-09",1347,63420,2,0,1,1,0,0,0],["2026-07-09",373,63333,10,8,8,1,0,4,0],["2026-07-09",875,63252,2,0,1,1,0,0,0],["2026-07-09",875,63252,2,0,1,1,0,0,0],["2026-07-09",1063,62892,2,0,1,1,0,0,0],["2026-07-09",1348,62604,0,0,0,1,0,0,0],["2026-07-09",681,62454,143,0,89,1,0,0,0],["2026-07-09",373,61812,10,8,8,1,0,4,0],["2026-07-09",373,61500,10,8,8,1,0,4,0],["2026-07-09",848,61256,128,0,1,1,0,0,0],["2026-07-09",1348,60960,19,0,0,1,0,0,0],["2026-07-09",1347,60928,1,0,0,1,0,0,0],["2026-07-09",987,60830,1,0,0,1,0,0,0],["2026-07-09",987,60830,2,0,1,1,0,0,0],["2026-07-09",987,60830,19,0,0,1,0,0,0],["2026-07-09",987,60830,2,0,1,1,0,0,0],["2026-07-09",1114,60683,19,0,0,1,0,0,0],["2026-07-09",1356,60592,0,0,0,1,0,0,0],["2026-07-09",897,60518,236,0,115,1,0,0,0],["2026-07-09",373,60372,10,8,8,1,0,4,0],["2026-07-09",757,60319,146,0,1,1,0,0,0],["2026-07-09",681,60144,105,0,0,1,0,0,0],["2026-07-09",681,60144,127,0,0,1,0,0,0],["2026-07-09",456,60000,141,14,19,1,0,3,0],["2026-07-09",1063,59992,2,0,1,1,0,0,0],["2026-07-09",1031,59892,126,0,0,1,0,0,0],["2026-07-09",1031,59892,126,0,0,1,0,0,0],["2026-07-09",757,59864,19,0,0,1,0,0,0],["2026-07-09",1357,59808,0,0,0,1,0,0,0],["2026-07-09",1357,59808,1,0,0,1,0,0,0],["2026-07-09",757,58744,143,0,89,1,0,0,0],["2026-07-09",373,58560,10,8,8,1,0,4,0],["2026-07-09",897,58424,128,0,1,1,0,0,0],["2026-07-09",987,58088,1,0,0,1,0,0,0],["2026-07-09",1348,57582,19,0,0,1,0,0,0],["2026-07-09",1348,57582,127,0,0,1,0,0,0],["2026-07-09",1348,57582,0,0,0,1,0,0,0],["2026-07-09",1348,57582,19,0,0,1,0,0,0],["2026-07-09",1348,57582,19,0,0,1,0,0,0],["2026-07-09",1348,57582,127,0,0,1,0,0,0],["2026-07-09",1348,57582,105,0,0,1,0,0,0],["2026-07-09",1348,57582,127,0,0,1,0,0,0],["2026-07-09",1348,57582,126,0,0,1,0,0,0],["2026-07-09",1348,57582,146,0,1,1,0,0,0],["2026-07-09",373,57446,10,8,8,1,0,4,0],["2026-07-09",373,57446,10,8,8,1,0,4,0],["2026-07-09",987,57288,126,0,0,1,0,0,0],["2026-07-09",373,57082,10,8,8,1,0,4,0],["2026-07-09",1348,56976,1,0,0,1,0,0,0],["2026-07-09",757,56308,0,0,0,1,0,0,0],["2026-07-09",1031,56028,126,0,0,1,0,0,0],["2026-07-09",1031,56028,126,0,0,1,0,0,0],["2026-07-09",1031,56028,127,0,0,1,0,0,0],["2026-07-09",1031,56028,127,0,0,1,0,0,0],["2026-07-09",373,55936,123,8,11,1,0,4,0],["2026-07-09",373,55798,10,8,8,1,0,4,0],["2026-07-09",681,55524,128,0,1,1,0,0,0],["2026-07-09",373,55309,10,8,8,1,0,4,0],["2026-07-09",373,55309,10,8,8,1,0,4,0],["2026-07-09",1234,55048,105,0,0,1,0,0,0],["2026-07-09",987,55048,0,0,0,1,0,0,0],["2026-07-09",373,55000,10,8,8,1,0,4,0],["2026-07-09",373,54172,10,8,8,1,0,4,0],["2026-07-09",373,54172,10,8,8,1,0,4,0],["2026-07-09",373,54172,149,8,6,1,0,4,0],["2026-07-09",373,54172,10,8,8,1,0,4,0],["2026-07-09",373,54172,10,8,8,1,0,4,0],["2026-07-09",373,54172,10,8,8,1,0,4,0],["2026-07-09",373,54172,10,8,8,1,0,4,0],["2026-07-09",373,54172,10,8,8,1,0,4,0],["2026-07-09",373,54172,10,8,8,1,0,4,0],["2026-07-09",373,54172,10,8,8,1,0,4,0],["2026-07-09",373,54172,10,8,8,1,0,4,0],["2026-07-09",373,54172,10,8,8,1,0,4,0],["2026-07-09",373,54172,10,8,8,1,0,4,0],["2026-07-09",373,54172,10,8,8,1,0,4,0],["2026-07-09",373,54172,10,8,8,1,0,4,0],["2026-07-09",373,54172,10,8,8,1,0,4,0],["2026-07-09",373,54172,10,8,8,1,0,4,0],["2026-07-09",993,53998,19,0,0,1,0,0,0],["2026-07-09",373,53932,10,8,8,1,0,4,0],["2026-07-09",373,53781,10,8,8,1,0,4,0],["2026-07-09",373,53781,10,8,8,1,0,4,0],["2026-07-09",693,53556,126,0,0,1,0,0,0],["2026-07-09",1357,53333,126,0,0,1,0,0,0],["2026-07-09",373,53106,10,8,8,1,0,4,0],["2026-07-09",1031,53064,2,0,1,1,0,0,0],["2026-07-09",1031,53064,2,0,1,1,0,0,0],["2026-07-09",757,52850,106,0,75,1,0,0,0],["2026-07-09",1348,52834,105,0,0,1,0,0,0],["2026-07-09",897,52808,19,0,0,1,0,0,0],["2026-07-09",373,52500,10,8,8,1,0,4,0],["2026-07-09",373,52500,10,8,8,1,0,4,0],["2026-07-09",1063,52500,128,0,1,1,0,0,0],["2026-07-09",1063,52500,2,0,1,1,0,0,0],["2026-07-09",1198,52500,19,0,0,1,0,0,0],["2026-07-09",693,52500,0,0,0,1,0,0,0],["2026-07-09",693,52500,0,0,0,1,0,0,0],["2026-07-09",693,52500,0,0,0,1,0,0,0],["2026-07-09",693,52500,0,0,0,1,0,0,0],["2026-07-09",373,52338,10,8,8,1,0,4,0],["2026-07-09",693,52040,126,0,0,1,0,0,0],["2026-07-09",790,52000,190,14,33,1,0,2,0],["2026-07-09",1348,51652,19,0,0,1,0,0,0],["2026-07-09",373,51483,10,8,8,1,0,4,0],["2026-07-09",1180,51196,2,0,1,1,0,0,0],["2026-07-09",757,51156,19,0,0,1,0,0,0],["2026-07-09",373,51132,10,8,8,1,0,4,0],["2026-07-09",897,51072,126,0,0,1,0,0,0],["2026-07-09",373,50770,10,8,8,1,0,4,0],["2026-07-09",373,50770,10,8,8,1,0,4,0],["2026-07-09",373,50770,10,8,8,1,0,4,0],["2026-07-09",373,50770,10,8,8,1,0,4,0],["2026-07-09",373,50770,10,8,8,1,0,4,0],["2026-07-09",1180,50736,181,0,101,1,0,0,0],["2026-07-09",373,50520,10,8,8,1,0,4,0],["2026-07-09",1348,50460,1,0,0,1,0,0,0],["2026-07-09",1574,50143,38,1,15,1,0,3,0],["2026-07-09",1574,50143,38,1,15,1,0,3,0],["2026-07-09",373,50000,123,8,11,1,0,4,0],["2026-07-08",891,52712712,246,1,25,1,0,0,0],["2026-07-08",246,42964840,8,6,6,1,0,0,0],["2026-07-08",664,35557223,243,90,121,1,0,9,0],["2026-07-08",1213,33672550,8,6,6,1,0,0,0],["2026-07-08",1691,27719760,43,31,31,1,4,12,0],["2026-07-08",772,21533443,8,6,6,1,0,0,0],["2026-07-08",1687,18944200,8,6,6,1,0,0,0],["2026-07-08",772,15967400,8,6,6,1,0,0,0],["2026-07-08",1683,13751700,180,14,33,1,0,2,0],["2026-07-08",1083,12356900,211,23,70,1,1,9,0],["2026-07-08",1083,11676001,211,23,70,1,1,9,0],["2026-07-08",189,11135985,8,6,6,1,0,0,0],["2026-07-08",189,11135980,8,6,6,1,0,0,0],["2026-07-08",1695,9609200,8,6,6,1,0,0,0],["2026-07-08",1695,9577500,8,6,6,1,0,0,0],["2026-07-08",274,8983800,8,6,6,1,0,0,0],["2026-07-08",274,8802000,8,6,6,1,0,0,0],["2026-07-08",282,8045500,8,6,6,1,0,0,0],["2026-07-08",522,7940000,39,77,26,1,0,9,0],["2026-07-08",729,7742330,8,6,6,1,0,0,0],["2026-07-08",208,6474182,115,57,79,1,0,1,0],["2026-07-08",1349,6427542,180,14,33,1,7,2,0],["2026-07-08",1349,6427542,180,14,33,1,7,2,0],["2026-07-08",996,6180800,180,14,33,1,0,2,0],["2026-07-08",1701,5281602,180,14,33,1,0,2,0],["2026-07-08",208,5153747,115,57,79,1,0,1,0],["2026-07-08",272,4964200,8,6,6,1,0,0,0],["2026-07-08",385,4814332,46,14,33,1,0,2,0],["2026-07-08",996,4684100,180,14,33,1,0,2,0],["2026-07-08",772,4208000,8,6,6,1,0,0,0],["2026-07-08",211,4012635,8,6,6,1,0,0,0],["2026-07-08",772,3861240,8,6,6,1,0,0,0],["2026-07-08",272,3847800,8,6,6,1,0,0,0],["2026-07-08",419,3723300,8,6,6,1,0,0,0],["2026-07-08",494,3646633,46,14,33,1,0,2,0],["2026-07-08",1708,3562445,234,88,80,1,7,9,0],["2026-07-08",772,3347327,8,6,6,1,0,0,0],["2026-07-08",494,2967300,46,14,33,1,0,2,0],["2026-07-08",494,2967300,46,14,33,1,0,2,0],["2026-07-08",189,2697000,8,6,6,1,0,0,0],["2026-07-08",494,2625900,46,14,33,1,0,2,0],["2026-07-08",494,2625900,46,14,33,1,0,2,0],["2026-07-08",1711,2620400,293,14,138,1,0,2,0],["2026-07-08",11,2443400,8,6,6,1,0,0,0],["2026-07-08",996,2434200,180,14,33,1,0,2,0],["2026-07-08",1693,2294300,135,14,33,1,7,2,0],["2026-07-08",1681,2058000,46,14,33,1,0,2,0],["2026-07-08",522,1968000,39,77,26,1,0,9,0],["2026-07-08",1542,1625024,106,26,75,1,0,9,0],["2026-07-08",398,1581482,178,32,31,1,4,1,0],["2026-07-08",413,1429311,52,81,38,1,6,6,0],["2026-07-08",518,1344748,211,23,70,1,7,9,0],["2026-07-08",281,1330000,8,6,6,1,0,0,0],["2026-07-08",907,1278650,46,14,33,1,0,2,0],["2026-07-08",1002,1250400,8,6,6,1,0,0,0],["2026-07-08",1332,1234920,128,26,1,1,0,9,0],["2026-07-08",495,1131500,8,6,6,1,0,0,0],["2026-07-08",1706,1080501,46,14,33,1,0,2,0],["2026-07-08",930,1061044,146,26,1,1,0,9,0],["2026-07-08",1706,1040000,46,14,33,1,0,2,0],["2026-07-08",907,909050,46,14,33,1,0,2,0],["2026-07-08",664,861054,149,6,6,1,0,0,0],["2026-07-08",664,814200,128,26,1,1,0,9,0],["2026-07-08",1698,800000,77,1,57,1,0,4,0],["2026-07-08",127,753900,5,3,4,1,2,2,0],["2026-07-08",1710,720000,246,33,25,1,7,0,0],["2026-07-08",362,710900,31,23,23,1,1,4,0],["2026-07-08",1076,706188,146,26,1,1,0,9,0],["2026-07-08",1338,660000,1,51,0,1,0,0,0],["2026-07-08",37,642470,33,27,25,1,0,0,0],["2026-07-08",1709,637600,46,14,33,1,0,2,0],["2026-07-08",487,631800,8,6,6,1,0,0,0],["2026-07-08",190,615000,5,3,4,1,2,2,0],["2026-07-08",1226,575800,0,83,0,1,0,0,0],["2026-07-08",1226,575800,0,83,0,1,0,0,0],["2026-07-08",1649,575400,5,3,4,1,2,2,0],["2026-07-08",1694,573200,135,14,33,1,0,2,0],["2026-07-08",16,567000,5,3,4,1,2,2,0],["2026-07-08",1685,533373,289,77,71,1,0,3,0],["2026-07-08",127,528000,5,3,4,1,2,2,0],["2026-07-08",1649,527100,5,3,4,1,2,2,0],["2026-07-08",1094,512680,19,51,0,1,0,0,0],["2026-07-08",127,504000,5,3,4,1,2,2,0],["2026-07-08",1692,500000,66,37,49,1,0,2,0],["2026-07-08",186,493000,111,55,30,1,0,11,0],["2026-07-08",1226,472979,0,83,0,1,0,0,0],["2026-07-08",1649,466400,5,3,4,1,2,2,0],["2026-07-08",453,446294,27,1,21,1,0,3,0],["2026-07-08",518,436700,211,23,70,1,7,9,0],["2026-07-08",16,422100,5,3,4,1,2,2,0],["2026-07-08",16,415800,5,3,4,1,2,2,0],["2026-07-08",1568,411000,150,18,26,1,3,1,0],["2026-07-08",1649,399000,5,3,4,1,2,2,0],["2026-07-08",1649,399000,5,3,4,1,2,2,0],["2026-07-08",16,396000,5,3,4,1,2,2,0],["2026-07-08",1696,395565,260,12,129,1,0,1,0],["2026-07-08",1705,385000,69,37,52,1,0,9,0],["2026-07-08",16,382680,5,3,4,1,2,2,0],["2026-07-08",235,380000,46,14,33,1,0,2,0],["2026-07-08",16,378000,5,3,4,1,2,2,0],["2026-07-08",1425,372000,129,26,85,1,0,13,0],["2026-07-08",1425,372000,129,26,85,1,0,13,0],["2026-07-08",16,364560,5,3,4,1,2,2,0],["2026-07-08",522,360000,292,14,137,1,1,1,0],["2026-07-08",1649,359100,5,3,4,1,2,2,0],["2026-07-08",16,357000,5,3,4,1,2,2,0],["2026-07-08",1649,352000,5,3,4,1,2,2,0],["2026-07-08",1649,344400,5,3,4,1,2,2,0],["2026-07-08",1649,341800,5,3,4,1,2,2,0],["2026-07-08",1649,330000,5,3,4,1,2,2,0],["2026-07-08",1649,329700,5,3,4,1,2,2,0],["2026-07-08",1094,329580,19,51,0,1,0,0,0],["2026-07-08",16,327600,5,3,4,1,2,2,0],["2026-07-08",16,327600,5,3,4,1,2,2,0],["2026-07-08",1649,327600,5,3,4,1,2,2,0],["2026-07-08",1320,325245,261,1,85,1,7,0,0],["2026-07-08",1320,325245,261,1,85,1,7,0,0],["2026-07-08",16,323400,5,3,4,1,2,2,0],["2026-07-08",16,323400,5,3,4,1,2,2,0],["2026-07-08",1707,322000,46,14,33,1,0,2,0],["2026-07-08",16,318360,5,3,4,1,2,2,0],["2026-07-08",16,310200,5,3,4,1,2,2,0],["2026-07-08",16,310200,5,3,4,1,2,2,0],["2026-07-08",1649,308400,5,3,4,1,2,2,0],["2026-07-08",165,307871,31,23,23,1,1,4,0],["2026-07-08",250,305800,5,3,4,1,2,2,0],["2026-07-08",16,297000,5,3,4,1,2,2,0],["2026-07-08",250,294000,5,3,4,1,2,2,0],["2026-07-08",1649,294000,5,3,4,1,2,2,0],["2026-07-08",16,280800,5,3,4,1,2,2,0],["2026-07-08",1697,280000,66,37,49,1,0,2,0],["2026-07-08",16,270900,5,3,4,1,2,2,0],["2026-07-08",16,270900,5,3,4,1,2,2,0],["2026-07-08",1649,264000,5,3,4,1,2,2,0],["2026-07-08",16,262500,5,3,4,1,2,2,0],["2026-07-08",1689,260000,163,32,96,1,4,15,0],["2026-07-08",198,258340,113,14,3,1,0,1,0],["2026-07-08",16,252000,5,3,4,1,2,2,0],["2026-07-08",16,252000,5,3,4,1,2,2,0],["2026-07-08",190,251600,5,3,4,1,2,2,0],["2026-07-08",664,249770,149,6,6,1,0,0,0],["2026-07-08",664,249770,149,6,6,1,0,0,0],["2026-07-08",1649,243600,5,3,4,1,2,2,0],["2026-07-08",1649,243200,5,3,4,1,2,2,0],["2026-07-08",16,240000,5,3,4,1,2,2,0],["2026-07-08",1649,240000,5,3,4,1,2,2,0],["2026-07-08",1507,239800,47,14,34,1,3,9,0],["2026-07-08",1649,231000,5,3,4,1,2,2,0],["2026-07-08",16,231000,5,3,4,1,2,2,0],["2026-07-08",1649,228800,5,3,4,1,2,2,0],["2026-07-08",1677,219000,56,36,40,1,0,9,0],["2026-07-08",16,214200,5,3,4,1,2,2,0],["2026-07-08",664,213963,149,6,6,1,0,0,0],["2026-07-08",664,212639,149,6,6,1,0,0,0],["2026-07-08",664,207327,149,6,6,1,0,0,0],["2026-07-08",664,201035,149,6,6,1,0,0,0],["2026-07-08",1678,200000,190,14,33,1,0,2,0],["2026-07-08",16,194400,5,3,4,1,2,2,0],["2026-07-08",16,190300,5,3,4,1,2,2,0],["2026-07-08",664,187327,149,6,6,1,0,0,0],["2026-07-08",664,187326,149,6,6,1,0,0,0],["2026-07-08",664,187275,149,6,6,1,0,0,0],["2026-07-08",664,187268,149,6,6,1,0,0,0],["2026-07-08",664,186901,149,6,6,1,0,0,0],["2026-07-08",664,186880,149,6,6,1,0,0,0],["2026-07-08",664,186880,149,6,6,1,0,0,0],["2026-07-08",664,186879,149,6,6,1,0,0,0],["2026-07-08",664,186879,149,6,6,1,0,0,0],["2026-07-08",664,186878,149,6,6,1,0,0,0],["2026-07-08",664,182321,149,6,6,1,0,0,0],["2026-07-08",664,181824,149,6,6,1,0,0,0],["2026-07-08",664,181796,149,6,6,1,0,0,0],["2026-07-08",664,178986,149,6,6,1,0,0,0],["2026-07-08",186,175000,111,55,30,1,0,11,0],["2026-07-08",664,170489,149,6,6,1,0,0,0],["2026-07-08",664,169662,149,6,6,1,0,0,0],["2026-07-08",484,168750,200,16,22,1,0,8,0],["2026-07-08",664,168382,149,6,6,1,0,0,0],["2026-07-08",664,168272,149,6,6,1,0,0,0],["2026-07-08",664,167751,234,88,80,1,0,9,0],["2026-07-08",1649,167200,5,3,4,1,2,2,0],["2026-07-08",1338,165000,1,51,0,1,0,0,0],["2026-07-08",664,164632,149,6,6,1,0,0,0],["2026-07-08",1552,163678,209,70,108,1,1,15,0],["2026-07-08",664,158392,149,6,6,1,0,0,0],["2026-07-08",539,153750,219,18,112,1,3,0,0],["2026-07-08",664,153609,149,6,6,1,0,0,0],["2026-07-08",664,152360,149,6,6,1,0,0,0],["2026-07-08",664,151475,149,6,6,1,0,0,0],["2026-07-08",664,151475,149,6,6,1,0,0,0],["2026-07-08",664,151475,149,6,6,1,0,0,0],["2026-07-08",664,151474,149,6,6,1,0,0,0],["2026-07-08",664,151361,149,6,6,1,0,0,0],["2026-07-08",664,151062,149,6,6,1,0,0,0],["2026-07-08",664,151061,149,6,6,1,0,0,0],["2026-07-08",664,151061,149,6,6,1,0,0,0],["2026-07-08",538,150000,219,18,112,1,3,0,0],["2026-07-08",664,147781,149,6,6,1,0,0,0],["2026-07-08",664,147377,149,6,6,1,0,0,0],["2026-07-08",664,147376,149,6,6,1,0,0,0],["2026-07-08",664,147376,149,6,6,1,0,0,0],["2026-07-08",664,147375,149,6,6,1,0,0,0],["2026-07-08",664,147375,149,6,6,1,0,0,0],["2026-07-08",664,147375,149,6,6,1,0,0,0],["2026-07-08",664,147375,149,6,6,1,0,0,0],["2026-07-08",664,147375,149,6,6,1,0,0,0],["2026-07-08",1704,147000,191,1,51,1,0,13,0],["2026-07-08",664,146747,149,6,6,1,0,0,0],["2026-07-08",337,146520,152,49,91,1,5,6,0],["2026-07-08",664,146208,149,6,6,1,0,0,0],["2026-07-08",664,146207,149,6,6,1,0,0,0],["2026-07-08",664,146207,149,6,6,1,0,0,0],["2026-07-08",664,146207,149,6,6,1,0,0,0],["2026-07-08",664,146207,149,6,6,1,0,0,0],["2026-07-08",664,143781,149,6,6,1,0,0,0],["2026-07-08",664,143617,149,6,6,1,0,0,0],["2026-07-08",664,143616,149,6,6,1,0,0,0],["2026-07-08",423,141888,186,1,103,1,0,3,0],["2026-07-08",664,140748,149,6,6,1,0,0,0],["2026-07-08",664,140748,149,6,6,1,0,0,0],["2026-07-08",664,140354,149,6,6,1,0,0,0],["2026-07-08",1679,140000,20,23,16,1,1,7,0],["2026-07-08",664,138354,149,6,6,1,0,0,0],["2026-07-08",664,137372,149,6,6,1,0,0,0],["2026-07-08",664,137372,149,6,6,1,0,0,0],["2026-07-08",664,137311,149,6,6,1,0,0,0],["2026-07-08",664,136552,149,6,6,1,0,0,0],["2026-07-08",1704,136500,191,1,51,1,0,13,0],["2026-07-08",664,136222,149,6,6,1,0,0,0],["2026-07-08",664,135043,149,6,6,1,0,0,0],["2026-07-08",664,135043,149,6,6,1,0,0,0],["2026-07-08",664,135043,149,6,6,1,0,0,0],["2026-07-08",664,135043,149,6,6,1,0,0,0],["2026-07-08",664,135043,149,6,6,1,0,0,0],["2026-07-08",664,135043,149,6,6,1,0,0,0],["2026-07-08",664,134502,149,6,6,1,0,0,0],["2026-07-08",664,134502,149,6,6,1,0,0,0],["2026-07-08",664,134022,149,6,6,1,0,0,0],["2026-07-08",664,134022,149,6,6,1,0,0,0],["2026-07-08",1682,133800,288,48,129,1,4,1,0],["2026-07-08",664,132900,149,6,6,1,0,0,0],["2026-07-08",664,132900,149,6,6,1,0,0,0],["2026-07-08",664,132782,149,6,6,1,0,0,0],["2026-07-08",664,131223,149,6,6,1,0,0,0],["2026-07-08",664,131223,149,6,6,1,0,0,0],["2026-07-08",664,131223,149,6,6,1,0,0,0],["2026-07-08",664,131223,149,6,6,1,0,0,0],["2026-07-08",664,131223,149,6,6,1,0,0,0],["2026-07-08",664,131222,149,6,6,1,0,0,0],["2026-07-08",664,130156,149,6,6,1,0,0,0],["2026-07-08",664,128104,149,6,6,1,0,0,0],["2026-07-08",664,127931,149,6,6,1,0,0,0],["2026-07-08",664,127763,149,6,6,1,0,0,0],["2026-07-08",664,127762,149,6,6,1,0,0,0],["2026-07-08",664,127762,149,6,6,1,0,0,0],["2026-07-08",1704,126000,191,1,51,1,0,13,0],["2026-07-08",664,124828,149,6,6,1,0,0,0],["2026-07-08",664,124656,149,6,6,1,0,0,0],["2026-07-08",664,124647,149,6,6,1,0,0,0],["2026-07-08",664,124637,149,6,6,1,0,0,0],["2026-07-08",99,124433,20,24,16,1,0,7,0],["2026-07-08",1676,124178,286,14,135,1,0,0,0],["2026-07-08",664,123442,149,6,6,1,0,0,0],["2026-07-08",175,122920,107,1,54,1,0,9,0],["2026-07-08",664,121642,149,6,6,1,0,0,0],["2026-07-08",664,121642,149,6,6,1,0,0,0],["2026-07-08",664,121642,149,6,6,1,0,0,0],["2026-07-08",664,120977,149,6,6,1,0,0,0],["2026-07-08",664,120163,149,6,6,1,0,0,0],["2026-07-08",664,120119,149,6,6,1,0,0,0],["2026-07-08",664,120101,149,6,6,1,0,0,0],["2026-07-08",664,119578,149,6,6,1,0,0,0],["2026-07-08",664,119439,149,6,6,1,0,0,0],["2026-07-08",664,119352,149,6,6,1,0,0,0],["2026-07-08",664,118659,149,6,6,1,0,0,0],["2026-07-08",664,118032,149,6,6,1,0,0,0],["2026-07-08",664,117948,149,6,6,1,0,0,0],["2026-07-08",664,117947,149,6,6,1,0,0,0],["2026-07-08",664,117947,149,6,6,1,0,0,0],["2026-07-08",664,117947,149,6,6,1,0,0,0],["2026-07-08",664,117697,149,6,6,1,0,0,0],["2026-07-08",664,117687,149,6,6,1,0,0,0],["2026-07-08",664,117346,149,6,6,1,0,0,0],["2026-07-08",1285,116817,149,6,6,1,0,0,0],["2026-07-08",1285,116817,149,6,6,1,0,0,0],["2026-07-08",1285,116817,149,6,6,1,0,0,0],["2026-07-08",1285,116817,149,6,6,1,0,0,0],["2026-07-08",1285,116817,149,6,6,1,0,0,0],["2026-07-08",664,115206,149,6,6,1,0,0,0],["2026-07-08",1678,113900,190,14,33,1,0,2,0],["2026-07-08",664,112923,149,6,6,1,0,0,0],["2026-07-08",664,112096,149,6,6,1,0,0,0],["2026-07-08",664,112006,149,6,6,1,0,0,0],["2026-07-08",664,112006,149,6,6,1,0,0,0],["2026-07-08",664,110976,149,6,6,1,0,0,0],["2026-07-08",1507,108900,47,14,34,1,3,9,0],["2026-07-08",664,108805,149,6,6,1,0,0,0],["2026-07-08",664,108805,149,6,6,1,0,0,0],["2026-07-08",664,108805,149,6,6,1,0,0,0],["2026-07-08",664,108805,149,6,6,1,0,0,0],["2026-07-08",664,108805,149,6,6,1,0,0,0],["2026-07-08",664,108805,149,6,6,1,0,0,0],["2026-07-08",664,108664,149,6,6,1,0,0,0],["2026-07-08",664,107588,149,6,6,1,0,0,0],["2026-07-08",664,107588,149,6,6,1,0,0,0],["2026-07-08",664,107100,287,118,105,1,0,9,0],["2026-07-08",664,106609,149,6,6,1,0,0,0],["2026-07-08",664,106609,149,6,6,1,0,0,0],["2026-07-08",664,106318,149,6,6,1,0,0,0],["2026-07-08",664,106152,149,6,6,1,0,0,0],["2026-07-08",664,104964,149,6,6,1,0,0,0],["2026-07-08",1686,103058,34,24,26,1,0,10,0],["2026-07-08",664,99341,149,6,6,1,0,0,0],["2026-07-08",664,99053,149,6,6,1,0,0,0],["2026-07-08",440,98400,8,6,6,1,0,0,0],["2026-07-08",664,97470,149,6,6,1,0,0,0],["2026-07-08",664,97470,149,6,6,1,0,0,0],["2026-07-08",664,97470,149,6,6,1,0,0,0],["2026-07-08",664,93665,149,6,6,1,0,0,0],["2026-07-08",1285,92756,149,6,6,1,0,0,0],["2026-07-08",1285,92756,149,6,6,1,0,0,0],["2026-07-08",1285,92756,149,6,6,1,0,0,0],["2026-07-08",1285,92756,149,6,6,1,0,0,0],["2026-07-08",1700,79920,15,43,13,1,0,5,0],["2026-07-08",56,77700,31,18,23,1,3,4,0],["2026-07-08",1702,77500,291,14,54,1,0,9,0],["2026-07-08",1702,77500,291,14,54,1,0,9,0],["2026-07-08",1686,76204,34,24,26,1,0,10,0],["2026-07-08",233,73500,24,18,19,1,3,1,0],["2026-07-08",1686,73239,34,24,26,1,0,10,0],["2026-07-08",1688,71400,8,6,6,1,0,0,0],["2026-07-08",852,70500,46,14,33,1,0,2,0],["2026-07-08",852,70500,46,14,33,1,0,2,0],["2026-07-08",852,70500,46,14,33,1,0,2,0],["2026-07-08",852,70500,46,14,33,1,0,2,0],["2026-07-08",852,70500,46,14,33,1,0,2,0],["2026-07-08",1680,70000,69,16,52,1,0,8,0],["2026-07-08",539,70000,219,18,112,1,3,0,0],["2026-07-08",539,70000,219,18,112,1,3,0,0],["2026-07-08",386,68031,185,72,98,1,0,12,0],["2026-07-08",1425,66429,129,26,85,1,0,13,0],["2026-07-08",68,65841,46,14,33,1,0,2,0],["2026-07-08",1702,62175,291,14,54,1,0,9,0],["2026-07-08",1690,62104,75,43,15,1,0,3,0],["2026-07-08",68,60950,46,14,33,1,0,2,0],["2026-07-08",68,60950,46,14,33,1,0,2,0],["2026-07-08",68,60950,46,14,33,1,0,2,0],["2026-07-08",68,60950,46,14,33,1,0,2,0],["2026-07-08",1699,60480,290,32,136,1,4,1,0],["2026-07-08",930,58876,146,26,1,1,0,9,0],["2026-07-08",1370,58472,181,1,101,1,0,0,0],["2026-07-08",365,58449,165,23,70,1,1,9,0],["2026-07-08",852,56400,46,14,33,1,0,2,0],["2026-07-08",376,55000,219,18,112,1,3,0,0],["2026-07-08",546,55000,24,18,19,1,3,1,0],["2026-07-08",546,55000,24,18,19,1,3,1,0],["2026-07-08",1684,53826,5,53,4,1,0,2,0],["2026-07-08",1507,51150,47,14,34,1,3,9,0],["2026-07-08",1703,50449,263,72,98,1,0,6,0],["2026-07-08",103,50000,80,42,60,1,0,1,0],["2026-07-08",1702,50000,291,14,54,1,0,9,0],["2026-07-08",539,50000,219,18,112,1,3,0,0],["2026-07-07",1005,267076844,250,24,43,1,0,6,0],["2026-07-07",1480,211146500,267,1,130,1,0,9,0],["2026-07-07",1480,211146500,267,1,130,1,0,9,0],["2026-07-07",531,121907730,215,2,110,1,0,3,0],["2026-07-07",1083,13507391,211,23,70,1,1,9,0],["2026-07-07",531,13305732,216,2,110,1,0,3,0],["2026-07-07",1407,13083323,26,56,6,1,0,11,0],["2026-07-07",57,9717205,282,32,31,1,4,1,0],["2026-07-07",1406,9086588,26,56,6,1,0,11,0],["2026-07-07",664,8281506,234,102,80,1,0,9,0],["2026-07-07",328,6358200,27,1,21,1,0,3,0],["2026-07-07",1659,5621075,8,6,6,1,0,0,0],["2026-07-07",1659,5439750,8,6,6,1,0,0,0],["2026-07-07",1406,4605011,26,56,6,1,0,11,0],["2026-07-07",664,3732144,234,102,80,1,0,9,0],["2026-07-07",1650,3705357,6,1,5,1,0,9,0],["2026-07-07",1656,2750000,57,23,41,1,1,15,0],["2026-07-07",1656,2750000,57,23,41,1,1,15,0],["2026-07-07",378,2513467,170,1,97,1,0,9,0],["2026-07-07",664,2407344,128,6,1,1,0,0,0],["2026-07-07",664,2140401,234,102,80,1,0,9,0],["2026-07-07",378,1761706,169,1,97,1,0,9,0],["2026-07-07",518,1655280,211,23,70,1,7,9,0],["2026-07-07",1666,1599900,135,14,33,1,0,2,0],["2026-07-07",1666,1599900,135,14,33,1,0,2,0],["2026-07-07",1665,1520478,230,86,116,1,0,1,0],["2026-07-07",378,1507087,168,1,97,1,0,9,0],["2026-07-07",1478,1449999,27,1,21,1,0,3,0],["2026-07-07",664,1385104,106,6,75,1,0,0,0],["2026-07-07",1656,1350000,57,23,41,1,1,15,0],["2026-07-07",664,1345223,1,6,0,1,0,0,0],["2026-07-07",664,1212232,128,6,1,1,0,0,0],["2026-07-07",664,1188521,106,6,75,1,0,0,0],["2026-07-07",664,1184848,2,6,1,1,0,0,0],["2026-07-07",1668,1117400,46,14,33,1,0,2,0],["2026-07-07",1668,1117400,46,14,33,1,0,2,0],["2026-07-07",1658,1114546,46,14,33,1,0,2,0],["2026-07-07",664,1105508,128,6,1,1,0,0,0],["2026-07-07",245,1050900,8,6,6,1,0,0,0],["2026-07-07",1657,1040000,47,14,34,1,0,9,0],["2026-07-07",1672,1000484,128,6,1,1,0,0,0],["2026-07-07",664,995898,106,6,75,1,0,0,0],["2026-07-07",664,970800,128,6,1,1,0,0,0],["2026-07-07",664,934704,2,6,1,1,0,0,0],["2026-07-07",664,919304,128,6,1,1,0,0,0],["2026-07-07",664,901808,2,6,1,1,0,0,0],["2026-07-07",664,857304,234,102,80,1,0,9,0],["2026-07-07",1651,822800,283,116,116,1,0,1,0],["2026-07-07",1651,822800,283,116,116,1,0,1,0],["2026-07-07",1651,822800,283,116,116,1,0,1,0],["2026-07-07",112,810000,5,3,4,1,2,2,0],["2026-07-07",664,753280,1,6,0,1,0,0,0],["2026-07-07",664,707832,2,6,1,1,0,0,0],["2026-07-07",664,697644,2,6,1,1,0,0,0],["2026-07-07",1664,695000,49,34,36,1,0,14,0],["2026-07-07",664,686976,128,6,1,1,0,0,0],["2026-07-07",82,675000,179,1,97,1,0,9,0],["2026-07-07",664,670304,128,6,1,1,0,0,0],["2026-07-07",664,662140,146,6,1,1,0,0,0],["2026-07-07",664,653396,146,6,1,1,0,0,0],["2026-07-07",1287,635500,8,6,6,1,0,0,0],["2026-07-07",664,629024,106,6,75,1,0,0,0],["2026-07-07",664,612492,234,102,80,1,0,9,0],["2026-07-07",309,604338,10,8,8,1,0,4,0],["2026-07-07",16,594000,5,3,4,1,2,2,0],["2026-07-07",664,584540,106,6,75,1,0,0,0],["2026-07-07",1133,583550,96,32,31,1,4,1,0],["2026-07-07",664,569911,2,101,1,1,0,9,0],["2026-07-07",664,560000,1,6,0,1,0,0,0],["2026-07-07",664,559172,106,6,75,1,0,0,0],["2026-07-07",664,556256,146,6,1,1,0,0,0],["2026-07-07",302,553571,30,17,5,1,2,3,0],["2026-07-07",302,553571,30,17,5,1,2,3,0],["2026-07-07",664,551736,2,6,1,1,0,0,0],["2026-07-07",664,547384,2,6,1,1,0,0,0],["2026-07-07",664,546876,234,102,80,1,0,9,0],["2026-07-07",664,543856,146,6,1,1,0,0,0],["2026-07-07",302,535714,30,17,5,1,2,3,0],["2026-07-07",1277,533591,140,59,60,1,0,1,0],["2026-07-07",664,532880,0,6,0,1,0,0,0],["2026-07-07",664,530448,106,6,75,1,0,0,0],["2026-07-07",562,527124,7,5,5,1,0,3,0],["2026-07-07",562,527124,7,5,5,1,0,3,0],["2026-07-07",664,523420,106,6,75,1,0,0,0],["2026-07-07",664,518900,146,6,1,1,0,0,0],["2026-07-07",301,514600,25,1,20,1,0,0,0],["2026-07-07",1650,514286,6,17,5,1,0,3,0],["2026-07-07",664,513044,128,6,1,1,0,0,0],["2026-07-07",16,513000,5,3,4,1,2,2,0],["2026-07-07",664,502808,106,6,75,1,0,0,0],["2026-07-07",664,495744,1,6,0,1,0,0,0],["2026-07-07",1649,492800,5,3,4,1,2,2,0],["2026-07-07",664,484852,1,6,0,1,0,0,0],["2026-07-07",177,484000,5,3,4,1,2,2,0],["2026-07-07",664,479220,146,6,1,1,0,0,0],["2026-07-07",664,477120,2,6,1,1,0,0,0],["2026-07-07",1667,475000,71,56,53,1,0,1,0],["2026-07-07",1661,471900,2,6,1,1,0,0,0],["2026-07-07",206,469286,23,1,5,1,0,9,0],["2026-07-07",664,467436,105,6,0,1,0,0,0],["2026-07-07",1649,466400,5,3,4,1,2,2,0],["2026-07-07",664,463016,146,6,1,1,0,0,0],["2026-07-07",664,459788,128,6,1,1,0,0,0],["2026-07-07",664,459788,2,6,1,1,0,0,0],["2026-07-07",664,459132,128,6,1,1,0,0,0],["2026-07-07",1277,454547,140,59,60,1,0,1,0],["2026-07-07",664,454424,2,6,1,1,0,0,0],["2026-07-07",664,453460,2,6,1,1,0,0,0],["2026-07-07",664,451152,128,6,1,1,0,0,0],["2026-07-07",664,449596,128,6,1,1,0,0,0],["2026-07-07",664,449552,2,6,1,1,0,0,0],["2026-07-07",664,443224,105,6,0,1,0,0,0],["2026-07-07",664,442036,127,6,0,1,0,0,0],["2026-07-07",177,440000,5,3,4,1,2,2,0],["2026-07-07",664,439024,146,6,1,1,0,0,0],["2026-07-07",664,437712,128,6,1,1,0,0,0],["2026-07-07",664,431272,146,6,1,1,0,0,0],["2026-07-07",1649,431200,5,3,4,1,2,2,0],["2026-07-07",664,430708,128,6,1,1,0,0,0],["2026-07-07",664,427224,146,6,1,1,0,0,0],["2026-07-07",1649,426300,5,3,4,1,2,2,0],["2026-07-07",664,425212,2,6,1,1,0,0,0],["2026-07-07",378,424692,179,1,97,1,0,9,0],["2026-07-07",664,424115,38,6,15,1,0,3,0],["2026-07-07",562,423699,7,20,5,1,0,3,0],["2026-07-07",562,423646,7,5,5,1,0,3,0],["2026-07-07",16,421250,5,3,4,1,2,2,0],["2026-07-07",1649,420000,5,3,4,1,2,2,0],["2026-07-07",394,416448,38,52,15,1,0,3,0],["2026-07-07",664,414504,146,6,1,1,0,0,0],["2026-07-07",664,413120,1,6,0,1,0,0,0],["2026-07-07",562,412668,7,5,5,1,0,3,0],["2026-07-07",562,412637,7,20,5,1,0,3,0],["2026-07-07",664,412088,1,6,0,1,0,0,0],["2026-07-07",664,411964,127,6,0,1,0,0,0],["2026-07-07",664,411788,106,6,75,1,0,0,0],["2026-07-07",664,409962,0,101,0,1,0,0,0],["2026-07-07",1649,409200,5,3,4,1,2,2,0],["2026-07-07",664,407940,106,6,75,1,0,0,0],["2026-07-07",1649,407000,5,3,4,1,2,2,0],["2026-07-07",1649,404800,5,3,4,1,2,2,0],["2026-07-07",664,401752,2,6,1,1,0,0,0],["2026-07-07",664,400996,128,6,1,1,0,0,0],["2026-07-07",664,400660,127,6,0,1,0,0,0],["2026-07-07",664,400660,19,6,0,1,0,0,0],["2026-07-07",664,397252,128,6,1,1,0,0,0],["2026-07-07",16,396000,5,3,4,1,2,2,0],["2026-07-07",664,393520,128,6,1,1,0,0,0],["2026-07-07",664,388428,128,6,1,1,0,0,0],["2026-07-07",1649,386400,5,3,4,1,2,2,0],["2026-07-07",664,386216,128,6,1,1,0,0,0],["2026-07-07",664,381318,105,101,0,1,0,0,0],["2026-07-07",664,378624,128,6,1,1,0,0,0],["2026-07-07",664,378400,126,6,0,1,0,0,0],["2026-07-07",664,376360,128,6,1,1,0,0,0],["2026-07-07",664,375252,128,6,1,1,0,0,0],["2026-07-07",664,375000,29,50,18,1,2,3,0],["2026-07-07",664,374306,146,6,1,1,0,0,0],["2026-07-07",664,369324,19,6,0,1,0,0,0],["2026-07-07",664,365904,2,6,1,1,0,0,0],["2026-07-07",664,362140,128,6,1,1,0,0,0],["2026-07-07",664,355206,30,106,5,1,2,3,0],["2026-07-07",1649,352800,5,3,4,1,2,2,0],["2026-07-07",1655,350000,66,37,49,1,0,2,0],["2026-07-07",664,349912,105,6,0,1,0,0,0],["2026-07-07",132,348600,5,3,4,1,2,2,0],["2026-07-07",664,347960,128,6,1,1,0,0,0],["2026-07-07",1649,347600,5,3,4,1,2,2,0],["2026-07-07",1649,347600,5,3,4,1,2,2,0],["2026-07-07",664,347020,19,6,0,1,0,0,0],["2026-07-07",1675,346884,7,117,5,1,2,3,0],["2026-07-07",1649,344400,5,3,4,1,2,2,0],["2026-07-07",1649,344400,5,3,4,1,2,2,0],["2026-07-07",1649,344400,5,3,4,1,2,2,0],["2026-07-07",1649,343200,5,3,4,1,2,2,0],["2026-07-07",1649,343200,5,3,4,1,2,2,0],["2026-07-07",366,342760,5,3,4,1,2,2,0],["2026-07-07",664,342072,106,6,75,1,0,0,0],["2026-07-07",112,342000,5,3,4,1,2,2,0],["2026-07-07",664,341900,146,6,1,1,0,0,0],["2026-07-07",664,341552,2,6,1,1,0,0,0],["2026-07-07",16,341000,5,3,4,1,2,2,0],["2026-07-07",1649,338800,5,3,4,1,2,2,0],["2026-07-07",1649,335800,5,3,4,1,2,2,0],["2026-07-07",664,333884,105,6,0,1,0,0,0],["2026-07-07",16,332200,5,3,4,1,2,2,0],["2026-07-07",664,332148,19,6,0,1,0,0,0],["2026-07-07",1649,330000,5,3,4,1,2,2,0],["2026-07-07",1649,330000,5,3,4,1,2,2,0],["2026-07-07",112,328500,5,3,4,1,2,2,0],["2026-07-07",1649,327800,5,3,4,1,2,2,0],["2026-07-07",1649,327600,5,3,4,1,2,2,0],["2026-07-07",664,326932,2,6,1,1,0,0,0],["2026-07-07",1649,325600,5,3,4,1,2,2,0],["2026-07-07",664,324752,128,6,1,1,0,0,0],["2026-07-07",309,323400,10,8,8,1,0,4,0],["2026-07-07",309,323400,10,8,8,1,0,4,0],["2026-07-07",1663,322840,2,101,1,1,0,9,0],["2026-07-07",366,321840,17,3,4,1,2,0,0],["2026-07-07",1649,315350,5,3,4,1,2,2,0],["2026-07-07",664,315280,128,6,1,1,0,0,0],["2026-07-07",664,315280,2,6,1,1,0,0,0],["2026-07-07",664,315280,2,6,1,1,0,0,0],["2026-07-07",16,315000,5,3,4,1,2,2,0],["2026-07-07",664,313236,2,6,1,1,0,0,0],["2026-07-07",664,311624,2,6,1,1,0,0,0],["2026-07-07",112,310800,5,3,4,1,2,2,0],["2026-07-07",664,310548,106,6,75,1,0,0,0],["2026-07-07",664,308084,146,6,1,1,0,0,0],["2026-07-07",112,308000,5,3,4,1,2,2,0],["2026-07-07",664,307280,2,6,1,1,0,0,0],["2026-07-07",664,307068,19,6,0,1,0,0,0],["2026-07-07",664,303192,2,6,1,1,0,0,0],["2026-07-07",366,303160,5,3,4,1,2,2,0],["2026-07-07",664,302028,128,6,1,1,0,0,0],["2026-07-07",1663,300395,128,6,1,1,0,0,0],["2026-07-07",112,299600,5,3,4,1,2,2,0],["2026-07-07",1649,299200,5,3,4,1,2,2,0],["2026-07-07",1649,299200,5,3,4,1,2,2,0],["2026-07-07",664,299108,2,6,1,1,0,0,0],["2026-07-07",664,297912,106,6,75,1,0,0,0],["2026-07-07",1649,297000,5,3,4,1,2,2,0],["2026-07-07",664,296896,2,6,1,1,0,0,0],["2026-07-07",664,295576,2,6,1,1,0,0,0],["2026-07-07",366,294360,5,3,4,1,2,2,0],["2026-07-07",16,292600,5,3,4,1,2,2,0],["2026-07-07",366,292220,5,3,4,1,2,2,0],["2026-07-07",664,290284,19,6,0,1,0,0,0],["2026-07-07",1649,289800,5,3,4,1,2,2,0],["2026-07-07",1649,289800,5,3,4,1,2,2,0],["2026-07-07",664,287172,2,6,1,1,0,0,0],["2026-07-07",664,286964,2,6,1,1,0,0,0],["2026-07-07",1660,285645,36,1,28,1,7,9,0],["2026-07-07",664,285568,146,6,1,1,0,0,0],["2026-07-07",664,283780,2,6,1,1,0,0,0],["2026-07-07",16,283700,5,3,4,1,2,2,0],["2026-07-07",16,283100,5,3,4,1,2,2,0],["2026-07-07",664,282880,1,6,0,1,0,0,0],["2026-07-07",1649,281400,5,3,4,1,2,2,0],["2026-07-07",664,280816,106,6,75,1,0,0,0],["2026-07-07",664,280520,146,6,1,1,0,0,0],["2026-07-07",1649,279400,5,3,4,1,2,2,0],["2026-07-07",112,279000,5,3,4,1,2,2,0],["2026-07-07",664,277188,128,6,1,1,0,0,0],["2026-07-07",664,275872,2,6,1,1,0,0,0],["2026-07-07",1649,275000,5,3,4,1,2,2,0],["2026-07-07",664,274628,105,6,0,1,0,0,0],["2026-07-07",1649,272800,5,3,4,1,2,2,0],["2026-07-07",664,272004,2,6,1,1,0,0,0],["2026-07-07",664,269300,2,6,1,1,0,0,0],["2026-07-07",112,268500,5,3,4,1,2,2,0],["2026-07-07",664,268124,128,6,1,1,0,0,0],["2026-07-07",16,267900,5,3,4,1,2,2,0],["2026-07-07",664,266020,146,6,1,1,0,0,0],["2026-07-07",664,265936,2,6,1,1,0,0,0],["2026-07-07",192,263500,8,6,6,1,0,0,0],["2026-07-07",664,262732,146,6,1,1,0,0,0],["2026-07-07",664,262732,127,6,0,1,0,0,0],["2026-07-07",16,260300,5,3,4,1,2,2,0],["2026-07-07",664,259952,106,101,75,1,0,9,0],["2026-07-07",664,258684,1,6,0,1,0,0,0],["2026-07-07",16,258400,5,3,4,1,2,2,0],["2026-07-07",664,257088,127,6,0,1,0,0,0],["2026-07-07",1649,255200,5,3,4,1,2,2,0],["2026-07-07",112,255000,5,3,4,1,2,2,0],["2026-07-07",192,255000,8,6,6,1,0,0,0],["2026-07-07",664,254644,106,6,75,1,0,0,0],["2026-07-07",1649,250800,5,3,4,1,2,2,0],["2026-07-07",1673,250000,118,60,71,1,0,3,0],["2026-07-07",394,247920,38,52,15,1,0,3,0],["2026-07-07",92,247550,25,1,20,1,0,0,0],["2026-07-07",664,246500,106,6,75,1,0,0,0],["2026-07-07",16,246400,5,3,4,1,2,2,0],["2026-07-07",1649,246400,5,3,4,1,2,2,0],["2026-07-07",1649,246400,5,3,4,1,2,2,0],["2026-07-07",1649,246400,5,3,4,1,2,2,0],["2026-07-07",1649,246400,5,3,4,1,2,2,0],["2026-07-07",664,245756,128,6,1,1,0,0,0],["2026-07-07",664,245512,2,6,1,1,0,0,0],["2026-07-07",664,245384,2,6,1,1,0,0,0],["2026-07-07",664,245144,146,6,1,1,0,0,0],["2026-07-07",664,244540,105,6,0,1,0,0,0],["2026-07-07",664,244028,0,6,0,1,0,0,0],["2026-07-07",1670,243240,20,24,16,1,0,7,0],["2026-07-07",664,242192,126,6,0,1,0,0,0],["2026-07-07",1649,242000,5,3,4,1,2,2,0],["2026-07-07",1649,242000,5,3,4,1,2,2,0],["2026-07-07",112,241500,5,3,4,1,2,2,0],["2026-07-07",664,239144,106,6,75,1,0,0,0],["2026-07-07",112,238000,5,3,4,1,2,2,0],["2026-07-07",664,237540,106,6,75,1,0,0,0],["2026-07-07",664,236364,127,6,0,1,0,0,0],["2026-07-07",1649,235200,5,3,4,1,2,2,0],["2026-07-07",664,234356,128,6,1,1,0,0,0],["2026-07-07",664,233004,0,6,0,1,0,0,0],["2026-07-07",664,232380,128,6,1,1,0,0,0],["2026-07-07",309,231000,26,8,6,1,0,4,0],["2026-07-07",664,229892,2,6,1,1,0,0,0],["2026-07-07",664,229892,2,6,1,1,0,0,0],["2026-07-07",664,229580,127,6,0,1,0,0,0],["2026-07-07",664,229152,1,6,0,1,0,0,0],["2026-07-07",664,228608,146,6,1,1,0,0,0],["2026-07-07",16,228000,5,3,4,1,2,2,0],["2026-07-07",1671,227920,27,1,21,1,0,3,0],["2026-07-07",664,226216,2,6,1,1,0,0,0],["2026-07-07",112,225000,5,3,4,1,2,2,0],["2026-07-07",664,224148,2,6,1,1,0,0,0],["2026-07-07",664,223940,106,6,75,1,0,0,0],["2026-07-07",664,223436,106,6,75,1,0,0,0],["2026-07-07",664,223196,146,6,1,1,0,0,0],["2026-07-07",664,222588,128,6,1,1,0,0,0],["2026-07-07",664,222268,2,6,1,1,0,0,0],["2026-07-07",664,221256,19,6,0,1,0,0,0],["2026-07-07",664,220132,2,6,1,1,0,0,0],["2026-07-07",1649,220000,5,3,4,1,2,2,0],["2026-07-07",664,219200,126,6,0,1,0,0,0],["2026-07-07",112,219000,5,3,4,1,2,2,0],["2026-07-07",664,218704,19,6,0,1,0,0,0],["2026-07-07",16,217740,5,3,4,1,2,2,0],["2026-07-07",307,217000,29,1,18,1,2,9,0],["2026-07-07",8,215800,5,3,4,1,2,2,0],["2026-07-07",664,215288,128,6,1,1,0,0,0],["2026-07-07",664,213716,128,6,1,1,0,0,0],["2026-07-07",664,213688,146,6,1,1,0,0,0],["2026-07-07",664,213508,2,6,1,1,0,0,0],["2026-07-07",664,213472,128,6,1,1,0,0,0],["2026-07-07",664,212848,2,6,1,1,0,0,0],["2026-07-07",664,211760,128,6,1,1,0,0,0],["2026-07-07",112,211400,5,3,4,1,2,2,0],["2026-07-07",664,210560,106,6,75,1,0,0,0],["2026-07-07",664,210440,128,6,1,1,0,0,0],["2026-07-07",664,210180,128,6,1,1,0,0,0],["2026-07-07",664,208540,128,6,1,1,0,0,0],["2026-07-07",664,207916,2,6,1,1,0,0,0],["2026-07-07",16,207400,5,3,4,1,2,2,0],["2026-07-07",664,207220,128,6,1,1,0,0,0],["2026-07-07",664,207008,2,6,1,1,0,0,0],["2026-07-07",664,206040,2,6,1,1,0,0,0],["2026-07-07",664,204900,146,6,1,1,0,0,0],["2026-07-07",664,203340,2,6,1,1,0,0,0],["2026-07-07",1649,202400,5,3,4,1,2,2,0],["2026-07-07",664,202140,2,6,1,1,0,0,0],["2026-07-07",664,201776,2,6,1,1,0,0,0],["2026-07-07",664,201744,1,6,0,1,0,0,0],["2026-07-07",664,201328,127,6,0,1,0,0,0],["2026-07-07",664,200336,0,6,0,1,0,0,0],["2026-07-07",1662,200000,205,18,10,1,3,4,0],["2026-07-07",664,199448,146,6,1,1,0,0,0],["2026-07-07",67,199200,5,3,4,1,2,2,0],["2026-07-07",664,199084,128,6,1,1,0,0,0],["2026-07-07",394,198336,38,52,15,1,0,3,0],["2026-07-07",664,198164,106,6,75,1,0,0,0],["2026-07-07",112,198000,5,3,4,1,2,2,0],["2026-07-07",664,197688,2,6,1,1,0,0,0],["2026-07-07",16,197600,5,3,4,1,2,2,0],["2026-07-07",664,197048,106,6,75,1,0,0,0],["2026-07-07",664,197048,146,6,1,1,0,0,0],["2026-07-07",664,197048,146,6,1,1,0,0,0],["2026-07-07",664,197048,2,6,1,1,0,0,0],["2026-07-07",664,197048,146,6,1,1,0,0,0],["2026-07-07",664,196944,19,6,0,1,0,0,0],["2026-07-07",664,196208,127,6,0,1,0,0,0],["2026-07-07",16,195000,5,24,4,1,2,2,0],["2026-07-07",664,194988,2,6,1,1,0,0,0],["2026-07-07",112,194600,5,3,4,1,2,2,0],["2026-07-07",664,194424,146,6,1,1,0,0,0],["2026-07-07",664,193752,0,6,0,1,0,0,0],["2026-07-07",112,193200,5,3,4,1,2,2,0],["2026-07-07",664,192956,128,6,1,1,0,0,0],["2026-07-07",664,192852,128,6,1,1,0,0,0],["2026-07-07",664,191312,128,6,1,1,0,0,0],["2026-07-07",664,191312,128,6,1,1,0,0,0],["2026-07-07",664,187548,128,6,1,1,0,0,0],["2026-07-07",664,186972,105,6,0,1,0,0,0],["2026-07-07",664,186960,146,6,1,1,0,0,0],["2026-07-07",664,186624,106,6,75,1,0,0,0],["2026-07-07",664,186436,146,6,1,1,0,0,0],["2026-07-07",394,185940,38,52,15,1,0,3,0],["2026-07-07",664,185556,128,6,1,1,0,0,0],["2026-07-07",664,184992,0,6,0,1,0,0,0],["2026-07-07",664,183912,146,6,1,1,0,0,0],["2026-07-07",664,183912,2,6,1,1,0,0,0],["2026-07-07",664,183858,146,6,1,1,0,0,0],["2026-07-07",664,182988,106,6,75,1,0,0,0],["2026-07-07",664,181860,128,6,1,1,0,0,0],["2026-07-07",664,181772,146,6,1,1,0,0,0],["2026-07-07",664,180628,126,6,0,1,0,0,0],["2026-07-07",112,180600,5,3,4,1,2,2,0],["2026-07-07",222,180000,66,37,49,1,0,2,0],["2026-07-07",664,178084,106,6,75,1,0,0,0],["2026-07-07",664,177760,19,6,0,1,0,0,0],["2026-07-07",394,177676,38,52,15,1,0,3,0],["2026-07-07",664,176308,19,6,0,1,0,0,0],["2026-07-07",664,175792,105,6,0,1,0,0,0],["2026-07-07",664,174980,19,6,0,1,0,0,0],["2026-07-07",112,174000,5,3,4,1,2,2,0],["2026-07-07",664,173144,146,6,1,1,0,0,0],["2026-07-07",664,171956,128,6,1,1,0,0,0],["2026-07-07",664,171700,2,6,1,1,0,0,0],["2026-07-07",664,171336,105,6,0,1,0,0,0],["2026-07-07",664,170708,1,6,0,1,0,0,0],["2026-07-07",664,170004,106,6,75,1,0,0,0],["2026-07-07",664,169792,127,6,0,1,0,0,0],["2026-07-07",664,168952,106,6,75,1,0,0,0],["2026-07-07",664,168672,128,6,1,1,0,0,0],["2026-07-07",1652,168600,38,52,15,1,0,3,0],["2026-07-07",664,168595,19,6,0,1,0,0,0],["2026-07-07",664,167734,106,101,75,1,0,9,0],["2026-07-07",664,166364,128,6,1,1,0,0,0],["2026-07-07",664,165792,128,6,1,1,0,0,0],["2026-07-07",664,165580,146,6,1,1,0,0,0],["2026-07-07",664,164736,128,6,1,1,0,0,0],["2026-07-07",664,164716,1,6,0,1,0,0,0],["2026-07-07",664,164208,106,6,75,1,0,0,0],["2026-07-07",664,164208,2,6,1,1,0,0,0],["2026-07-07",664,164208,146,6,1,1,0,0,0],["2026-07-07",664,163704,128,6,1,1,0,0,0],["2026-07-07",664,163424,2,6,1,1,0,0,0],["2026-07-07",664,160948,106,6,75,1,0,0,0],["2026-07-07",664,160928,2,6,1,1,0,0,0],["2026-07-07",1652,160569,38,52,15,1,0,3,0],["2026-07-07",664,159424,128,6,1,1,0,0,0],["2026-07-07",1649,158400,5,3,4,1,2,2,0],["2026-07-07",664,158100,2,6,1,1,0,0,0],["2026-07-07",664,157956,19,6,0,1,0,0,0],["2026-07-07",664,157640,2,6,1,1,0,0,0],["2026-07-07",664,157640,146,6,1,1,0,0,0],["2026-07-07",664,157116,2,6,1,1,0,0,0],["2026-07-07",664,156908,1,6,0,1,0,0,0],["2026-07-07",664,156480,2,6,1,1,0,0,0],["2026-07-07",664,156404,1,6,0,1,0,0,0],["2026-07-07",664,156232,2,6,1,1,0,0,0],["2026-07-07",664,156228,19,6,0,1,0,0,0],["2026-07-07",664,156184,2,6,1,1,0,0,0],["2026-07-07",664,156160,1,6,0,1,0,0,0],["2026-07-07",664,155812,2,6,1,1,0,0,0],["2026-07-07",664,155280,1,6,0,1,0,0,0],["2026-07-07",664,154028,146,6,1,1,0,0,0],["2026-07-07",664,153668,146,6,1,1,0,0,0],["2026-07-07",664,153048,128,6,1,1,0,0,0],["2026-07-07",664,153032,106,6,75,1,0,0,0],["2026-07-07",664,151860,2,6,1,1,0,0,0],["2026-07-07",664,151392,2,6,1,1,0,0,0],["2026-07-07",664,151100,126,6,0,1,0,0,0],["2026-07-07",664,150404,2,6,1,1,0,0,0],["2026-07-07",664,149136,128,6,1,1,0,0,0],["2026-07-07",664,148956,2,6,1,1,0,0,0],["2026-07-07",664,146856,2,6,1,1,0,0,0],["2026-07-07",664,146792,2,6,1,1,0,0,0],["2026-07-07",664,146148,128,6,1,1,0,0,0],["2026-07-07",664,144504,181,6,101,1,0,0,0],["2026-07-07",664,144188,106,6,75,1,0,0,0],["2026-07-07",664,143700,128,6,1,1,0,0,0],["2026-07-07",664,143452,146,6,1,1,0,0,0],["2026-07-07",664,143320,106,6,75,1,0,0,0],["2026-07-07",664,142964,106,6,75,1,0,0,0],["2026-07-07",664,142944,128,6,1,1,0,0,0],["2026-07-07",664,142844,2,6,1,1,0,0,0],["2026-07-07",664,142200,2,6,1,1,0,0,0],["2026-07-07",664,142040,105,6,0,1,0,0,0],["2026-07-07",664,141548,106,6,75,1,0,0,0],["2026-07-07",664,141544,106,6,75,1,0,0,0],["2026-07-07",8,141300,5,3,4,1,2,2,0],["2026-07-07",664,141220,2,6,1,1,0,0,0],["2026-07-07",1669,141000,46,14,33,1,0,2,0],["2026-07-07",664,140512,126,6,0,1,0,0,0],["2026-07-07",664,140220,1,6,0,1,0,0,0],["2026-07-07",664,139528,106,6,75,1,0,0,0],["2026-07-07",664,139452,2,6,1,1,0,0,0],["2026-07-07",664,139188,19,6,0,1,0,0,0],["2026-07-07",664,137932,0,6,0,1,0,0,0],["2026-07-07",664,137784,128,6,1,1,0,0,0],["2026-07-07",664,137320,2,6,1,1,0,0,0],["2026-07-07",664,137320,106,6,75,1,0,0,0],["2026-07-07",664,137320,19,6,0,1,0,0,0],["2026-07-07",664,137108,146,6,1,1,0,0,0],["2026-07-07",664,135956,106,6,75,1,0,0,0],["2026-07-07",664,134844,106,6,75,1,0,0,0],["2026-07-07",664,134680,2,6,1,1,0,0,0],["2026-07-07",664,134072,128,6,1,1,0,0,0],["2026-07-07",664,133916,2,6,1,1,0,0,0],["2026-07-07",664,132412,128,6,1,1,0,0,0],["2026-07-07",664,131520,128,6,1,1,0,0,0],["2026-07-07",664,131368,2,6,1,1,0,0,0],["2026-07-07",664,131368,2,6,1,1,0,0,0],["2026-07-07",664,130492,106,6,75,1,0,0,0],["2026-07-07",664,130360,106,6,75,1,0,0,0],["2026-07-07",394,130140,38,52,15,1,0,3,0],["2026-07-07",664,130128,146,6,1,1,0,0,0],["2026-07-07",664,129380,106,6,75,1,0,0,0],["2026-07-07",664,128656,2,6,1,1,0,0,0],["2026-07-07",664,127820,106,6,75,1,0,0,0],["2026-07-07",664,127540,128,6,1,1,0,0,0],["2026-07-07",664,127540,128,6,1,1,0,0,0],["2026-07-07",664,127540,2,6,1,1,0,0,0],["2026-07-07",664,127540,2,6,1,1,0,0,0],["2026-07-07",664,127540,2,6,1,1,0,0,0],["2026-07-07",664,127540,146,6,1,1,0,0,0],["2026-07-07",664,127256,2,6,1,1,0,0,0],["2026-07-07",664,127236,2,6,1,1,0,0,0],["2026-07-07",1507,126900,47,14,34,1,3,9,0],["2026-07-07",664,126772,19,6,0,1,0,0,0],["2026-07-07",664,126600,105,6,0,1,0,0,0],["2026-07-07",664,126432,146,6,1,1,0,0,0],["2026-07-07",9,126420,10,8,8,1,0,4,0],["2026-07-07",664,126100,1,6,0,1,0,0,0],["2026-07-07",664,125616,106,6,75,1,0,0,0],["2026-07-07",664,124988,126,6,0,1,0,0,0],["2026-07-07",664,124786,233,87,119,1,0,3,0],["2026-07-07",664,124316,2,6,1,1,0,0,0],["2026-07-07",664,124276,146,6,1,1,0,0,0],["2026-07-07",664,123868,106,6,75,1,0,0,0],["2026-07-07",664,123520,1,6,0,1,0,0,0],["2026-07-07",664,122588,2,6,1,1,0,0,0],["2026-07-07",664,121516,2,6,1,1,0,0,0],["2026-07-07",319,121440,38,52,15,1,0,3,0],["2026-07-07",664,121384,146,6,1,1,0,0,0],["2026-07-07",664,121164,106,6,75,1,0,0,0],["2026-07-07",664,121092,127,6,0,1,0,0,0],["2026-07-07",664,120948,106,6,75,1,0,0,0],["2026-07-07",664,120440,105,6,0,1,0,0,0],["2026-07-07",177,120400,5,3,4,1,2,2,0],["2026-07-07",664,120320,0,6,0,1,0,0,0],["2026-07-07",664,120156,19,6,0,1,0,0,0],["2026-07-07",664,120000,19,6,0,1,0,0,0],["2026-07-07",664,119900,106,6,75,1,0,0,0],["2026-07-07",664,119864,2,6,1,1,0,0,0],["2026-07-07",664,119256,19,6,0,1,0,0,0],["2026-07-07",664,118476,128,6,1,1,0,0,0],["2026-07-07",664,118232,146,6,1,1,0,0,0],["2026-07-07",664,117972,128,6,1,1,0,0,0],["2026-07-07",394,117762,38,52,15,1,0,3,0],["2026-07-07",664,117600,128,6,1,1,0,0,0],["2026-07-07",664,117516,128,6,1,1,0,0,0],["2026-07-07",664,117244,0,6,0,1,0,0,0],["2026-07-07",664,116840,19,6,0,1,0,0,0],["2026-07-07",664,116756,128,6,1,1,0,0,0],["2026-07-07",664,116236,106,6,75,1,0,0,0],["2026-07-07",664,116088,106,6,75,1,0,0,0],["2026-07-07",562,115634,7,5,5,1,0,3,0],["2026-07-07",664,115504,128,6,1,1,0,0,0],["2026-07-07",664,114712,106,6,75,1,0,0,0],["2026-07-07",664,114688,146,6,1,1,0,0,0],["2026-07-07",664,114336,128,101,1,1,0,9,0],["2026-07-07",664,114084,146,6,1,1,0,0,0],["2026-07-07",664,114084,128,6,1,1,0,0,0],["2026-07-07",664,114040,146,6,1,1,0,0,0],["2026-07-07",664,113316,146,6,1,1,0,0,0],["2026-07-07",664,112940,128,6,1,1,0,0,0],["2026-07-07",1652,112400,38,52,15,1,0,3,0],["2026-07-07",1652,112400,38,52,15,1,0,3,0],["2026-07-07",1652,112400,38,52,15,1,0,3,0],["2026-07-07",664,112368,105,6,0,1,0,0,0],["2026-07-07",664,111673,19,6,0,1,0,0,0],["2026-07-07",664,110000,38,89,15,1,0,3,0],["2026-07-07",664,109836,105,6,0,1,0,0,0],["2026-07-07",394,109498,38,52,15,1,0,3,0],["2026-07-07",664,108444,1,6,0,1,0,0,0],["2026-07-07",664,108412,128,6,1,1,0,0,0],["2026-07-07",664,108412,2,6,1,1,0,0,0],["2026-07-07",1654,108192,38,1,15,1,0,3,0],["2026-07-07",664,108180,1,6,0,1,0,0,0],["2026-07-07",664,107584,146,6,1,1,0,0,0],["2026-07-07",664,107216,106,6,75,1,0,0,0],["2026-07-07",664,107216,146,6,1,1,0,0,0],["2026-07-07",664,106524,1,6,0,1,0,0,0],["2026-07-07",9,105508,10,8,8,1,0,4,0],["2026-07-07",664,105296,106,6,75,1,0,0,0],["2026-07-07",664,105092,128,6,1,1,0,0,0],["2026-07-07",664,105092,2,6,1,1,0,0,0],["2026-07-07",664,104720,128,6,1,1,0,0,0],["2026-07-07",664,103956,146,6,1,1,0,0,0],["2026-07-07",664,103448,256,6,105,1,0,0,0],["2026-07-07",664,103276,146,6,1,1,0,0,0],["2026-07-07",664,103256,2,6,1,1,0,0,0],["2026-07-07",664,102548,106,6,75,1,0,0,0],["2026-07-07",664,102364,128,6,1,1,0,0,0],["2026-07-07",664,102272,106,6,75,1,0,0,0],["2026-07-07",664,102124,105,6,0,1,0,0,0],["2026-07-07",664,102040,106,6,75,1,0,0,0],["2026-07-07",192,102000,8,6,6,1,0,0,0],["2026-07-07",664,101864,181,6,101,1,0,0,0],["2026-07-07",664,101808,128,6,1,1,0,0,0],["2026-07-07",664,101720,1,6,0,1,0,0,0],["2026-07-07",112,100800,5,3,4,1,2,2,0],["2026-07-07",664,100588,2,6,1,1,0,0,0],["2026-07-07",664,100380,105,6,0,1,0,0,0],["2026-07-07",664,100380,105,6,0,1,0,0,0],["2026-07-07",664,100380,128,6,1,1,0,0,0],["2026-07-07",664,100352,146,6,1,1,0,0,0],["2026-07-07",664,100352,128,6,1,1,0,0,0],["2026-07-07",664,100352,2,6,1,1,0,0,0],["2026-07-07",664,100228,1,6,0,1,0,0,0],["2026-07-07",664,100164,106,6,75,1,0,0,0],["2026-07-07",664,99857,233,87,119,1,0,3,0],["2026-07-07",664,99796,128,6,1,1,0,0,0],["2026-07-07",664,99720,106,6,75,1,0,0,0],["2026-07-07",664,99556,2,6,1,1,0,0,0],["2026-07-07",1649,99200,5,3,4,1,2,2,0],["2026-07-07",664,99164,2,6,1,1,0,0,0],["2026-07-07",112,99000,5,3,4,1,2,2,0],["2026-07-07",664,98552,0,6,0,1,0,0,0],["2026-07-07",664,98524,128,6,1,1,0,0,0],["2026-07-07",664,98524,2,6,1,1,0,0,0],["2026-07-07",664,98524,2,6,1,1,0,0,0],["2026-07-07",664,98524,105,6,0,1,0,0,0],["2026-07-07",664,98524,146,6,1,1,0,0,0],["2026-07-07",664,97922,234,103,80,1,0,9,0],["2026-07-07",664,96936,106,6,75,1,0,0,0],["2026-07-07",664,96000,2,6,1,1,0,0,0],["2026-07-07",664,95652,106,6,75,1,0,0,0],["2026-07-07",664,95264,2,6,1,1,0,0,0],["2026-07-07",664,95264,2,6,1,1,0,0,0],["2026-07-07",664,95264,2,6,1,1,0,0,0],["2026-07-07",664,95172,106,6,75,1,0,0,0],["2026-07-07",664,94684,127,6,0,1,0,0,0],["2026-07-07",664,94612,106,6,75,1,0,0,0],["2026-07-07",664,94584,146,6,1,1,0,0,0],["2026-07-07",664,94476,126,6,0,1,0,0,0],["2026-07-07",664,94364,106,6,75,1,0,0,0],["2026-07-07",664,93992,2,6,1,1,0,0,0],["2026-07-07",664,93512,128,6,1,1,0,0,0],["2026-07-07",664,93484,128,6,1,1,0,0,0],["2026-07-07",664,93364,105,6,0,1,0,0,0],["2026-07-07",664,93072,19,6,0,1,0,0,0],["2026-07-07",664,93004,105,6,0,1,0,0,0],["2026-07-07",664,92684,2,6,1,1,0,0,0],["2026-07-07",664,92544,128,6,1,1,0,0,0],["2026-07-07",664,92540,2,6,1,1,0,0,0],["2026-07-07",664,92304,106,6,75,1,0,0,0],["2026-07-07",664,92260,1,6,0,1,0,0,0],["2026-07-07",664,92260,1,6,0,1,0,0,0],["2026-07-07",664,92260,1,6,0,1,0,0,0],["2026-07-07",664,92260,1,6,0,1,0,0,0],["2026-07-07",375,92010,29,1,18,1,2,9,0],["2026-07-07",375,92010,29,1,18,1,2,9,0],["2026-07-07",375,92010,166,1,18,1,2,9,0],["2026-07-07",375,92010,30,52,5,1,2,9,0],["2026-07-07",375,92010,29,1,18,1,2,9,0],["2026-07-07",375,92010,29,1,18,1,2,9,0],["2026-07-07",375,92010,29,1,18,1,2,9,0],["2026-07-07",375,92010,166,1,18,1,2,9,0],["2026-07-07",375,92010,29,1,18,1,2,9,0],["2026-07-07",375,92010,29,1,18,1,2,9,0],["2026-07-07",375,92010,29,1,18,1,2,9,0],["2026-07-07",375,92010,29,1,18,1,2,9,0],["2026-07-07",375,92010,30,52,5,1,2,9,0],["2026-07-07",375,92010,29,1,18,1,2,9,0],["2026-07-07",375,92010,29,1,18,1,2,9,0],["2026-07-07",375,92010,29,1,18,1,2,9,0],["2026-07-07",375,92010,29,1,18,1,2,9,0],["2026-07-07",375,92010,29,1,18,1,2,9,0],["2026-07-07",375,92010,29,1,18,1,2,9,0],["2026-07-07",375,92010,29,1,18,1,2,9,0],["2026-07-07",375,92010,166,1,18,1,2,9,0],["2026-07-07",375,92010,166,1,18,1,2,9,0],["2026-07-07",375,92010,166,1,18,1,2,9,0],["2026-07-07",375,92010,166,1,18,1,2,9,0],["2026-07-07",375,92010,29,1,18,1,2,9,0],["2026-07-07",375,92010,29,1,18,1,2,9,0],["2026-07-07",375,92010,166,1,18,1,2,9,0],["2026-07-07",375,92010,29,1,18,1,2,9,0],["2026-07-07",375,92010,166,1,18,1,2,9,0],["2026-07-07",375,92010,166,1,18,1,2,9,0],["2026-07-07",375,92010,29,1,18,1,2,9,0],["2026-07-07",375,92010,29,1,18,1,2,9,0],["2026-07-07",664,91988,2,6,1,1,0,0,0],["2026-07-07",664,91960,2,6,1,1,0,0,0],["2026-07-07",664,91960,19,6,0,1,0,0,0],["2026-07-07",664,91960,2,6,1,1,0,0,0],["2026-07-07",664,91960,146,6,1,1,0,0,0],["2026-07-07",664,91928,181,6,101,1,0,0,0],["2026-07-07",664,91432,126,6,0,1,0,0,0],["2026-07-07",664,91348,2,6,1,1,0,0,0],["2026-07-07",664,91311,105,6,0,1,0,0,0],["2026-07-07",664,90976,146,6,1,1,0,0,0],["2026-07-07",664,90208,2,6,1,1,0,0,0],["2026-07-07",664,90208,128,6,1,1,0,0,0],["2026-07-07",664,90080,128,6,1,1,0,0,0],["2026-07-07",664,90076,128,6,1,1,0,0,0],["2026-07-07",664,89932,146,6,1,1,0,0,0],["2026-07-07",664,89788,106,6,75,1,0,0,0],["2026-07-07",664,89276,146,6,1,1,0,0,0],["2026-07-07",664,88672,128,6,1,1,0,0,0],["2026-07-07",664,88520,106,6,75,1,0,0,0],["2026-07-07",664,88336,128,6,1,1,0,0,0],["2026-07-07",664,88316,0,6,0,1,0,0,0],["2026-07-07",664,88280,105,6,0,1,0,0,0],["2026-07-07",664,87828,2,6,1,1,0,0,0],["2026-07-07",242,87500,285,14,6,1,0,11,0],["2026-07-07",9,87210,10,8,8,1,0,4,0],["2026-07-07",664,87088,106,6,75,1,0,0,0],["2026-07-07",664,86996,252,105,124,1,0,3,0],["2026-07-07",394,86772,38,52,15,1,0,3,0],["2026-07-07",664,86736,128,6,1,1,0,0,0],["2026-07-07",664,86644,128,6,1,1,0,0,0],["2026-07-07",664,86620,2,6,1,1,0,0,0],["2026-07-07",664,86620,106,6,75,1,0,0,0],["2026-07-07",664,86440,2,6,1,1,0,0,0],["2026-07-07",664,85512,0,6,0,1,0,0,0],["2026-07-07",664,85512,128,6,1,1,0,0,0],["2026-07-07",664,85388,146,6,1,1,0,0,0],["2026-07-07",664,85020,2,6,1,1,0,0,0],["2026-07-07",1635,85000,157,1,94,1,0,11,0],["2026-07-07",664,84340,2,6,1,1,0,0,0],["2026-07-07",664,84133,146,6,1,1,0,0,0],["2026-07-07",664,83860,2,6,1,1,0,0,0],["2026-07-07",664,83788,128,6,1,1,0,0,0],["2026-07-07",664,83748,2,6,1,1,0,0,0],["2026-07-07",664,83472,2,6,1,1,0,0,0],["2026-07-07",664,83060,1,6,0,1,0,0,0],["2026-07-07",664,82936,2,6,1,1,0,0,0],["2026-07-07",664,82496,2,6,1,1,0,0,0],["2026-07-07",664,82428,0,6,0,1,0,0,0],["2026-07-07",664,82416,106,6,75,1,0,0,0],["2026-07-07",1674,82173,101,1,62,1,0,0,0],["2026-07-07",1674,82173,101,1,62,1,0,0,0],["2026-07-07",664,82108,128,6,1,1,0,0,0],["2026-07-07",664,81472,128,6,1,1,0,0,0],["2026-07-07",664,81436,19,6,0,1,0,0,0],["2026-07-07",9,81405,10,8,8,1,0,4,0],["2026-07-07",664,81380,38,89,15,1,0,3,0],["2026-07-07",664,80680,126,6,0,1,0,0,0],["2026-07-07",664,80536,106,6,75,1,0,0,0],["2026-07-07",128,80500,88,52,63,1,0,11,0],["2026-07-07",664,80000,38,89,15,1,0,3,0],["2026-07-07",664,80000,66,37,49,1,0,2,0],["2026-07-07",664,79812,2,6,1,1,0,0,0],["2026-07-07",664,79776,181,6,101,1,0,0,0],["2026-07-07",664,79716,2,6,1,1,0,0,0],["2026-07-07",664,79692,19,6,0,1,0,0,0],["2026-07-07",9,79500,10,8,8,1,0,4,0],["2026-07-07",664,79267,30,106,5,1,2,3,0],["2026-07-07",664,78884,126,6,0,1,0,0,0],["2026-07-07",664,78820,146,6,1,1,0,0,0],["2026-07-07",664,78820,127,6,0,1,0,0,0],["2026-07-07",664,78820,2,6,1,1,0,0,0],["2026-07-07",664,78820,128,6,1,1,0,0,0],["2026-07-07",664,78800,252,1,124,1,0,3,0],["2026-07-07",1670,78228,20,24,16,1,0,7,0],["2026-07-07",664,78200,19,6,0,1,0,0,0],["2026-07-07",664,77256,106,6,75,1,0,0,0],["2026-07-07",664,77024,19,6,0,1,0,0,0],["2026-07-07",664,76920,106,6,75,1,0,0,0],["2026-07-07",664,76916,106,6,75,1,0,0,0],["2026-07-07",664,76888,128,6,1,1,0,0,0],["2026-07-07",664,76863,252,50,124,1,0,3,0],["2026-07-07",664,76578,2,6,1,1,0,0,0],["2026-07-07",664,76524,2,6,1,1,0,0,0],["2026-07-07",664,76524,106,6,75,1,0,0,0],["2026-07-07",664,76344,105,6,0,1,0,0,0],["2026-07-07",491,76328,25,1,20,1,0,0,0],["2026-07-07",664,76040,128,6,1,1,0,0,0],["2026-07-07",664,75900,252,105,124,1,0,3,0],["2026-07-07",664,75900,247,74,5,1,0,3,0],["2026-07-07",664,75900,247,74,5,1,0,3,0],["2026-07-07",664,75900,247,74,5,1,0,3,0],["2026-07-07",664,75560,128,6,1,1,0,0,0],["2026-07-07",664,74616,128,6,1,1,0,0,0],["2026-07-07",664,74524,106,6,75,1,0,0,0],["2026-07-07",664,74496,19,101,0,1,0,0,0],["2026-07-07",664,74496,19,101,0,1,0,0,0],["2026-07-07",664,74496,19,101,0,1,0,0,0],["2026-07-07",664,74476,146,6,1,1,0,0,0],["2026-07-07",664,74456,2,6,1,1,0,0,0],["2026-07-07",664,73720,105,6,0,1,0,0,0],["2026-07-07",664,73088,146,6,1,1,0,0,0],["2026-07-07",664,72990,38,89,15,1,0,3,0],["2026-07-07",664,72888,128,6,1,1,0,0,0],["2026-07-07",664,72888,106,6,75,1,0,0,0],["2026-07-07",664,72708,105,6,0,1,0,0,0],["2026-07-07",394,72310,38,52,15,1,0,3,0],["2026-07-07",664,72296,126,6,0,1,0,0,0],["2026-07-07",664,72260,2,6,1,1,0,0,0],["2026-07-07",401,72044,22,17,18,1,0,3,0],["2026-07-07",664,71732,128,6,1,1,0,0,0],["2026-07-07",1483,71638,131,33,86,1,0,13,0],["2026-07-07",664,71076,128,6,1,1,0,0,0],["2026-07-07",664,70808,106,6,75,1,0,0,0],["2026-07-07",664,70784,146,6,1,1,0,0,0],["2026-07-07",664,70572,128,6,1,1,0,0,0],["2026-07-07",664,70548,128,6,1,1,0,0,0],["2026-07-07",664,70436,2,6,1,1,0,0,0],["2026-07-07",309,70292,10,8,8,1,0,4,0],["2026-07-07",664,70204,2,6,1,1,0,0,0],["2026-07-07",664,70160,2,6,1,1,0,0,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",664,70000,247,92,5,1,0,3,0],["2026-07-07",319,69408,38,52,15,1,0,3,0],["2026-07-07",664,69136,128,6,1,1,0,0,0],["2026-07-07",664,69004,2,6,1,1,0,0,0],["2026-07-07",664,68780,19,6,0,1,0,0,0],["2026-07-07",664,68680,2,6,1,1,0,0,0],["2026-07-07",664,68660,2,6,1,1,0,0,0],["2026-07-07",394,68178,38,52,15,1,0,3,0],["2026-07-07",309,67436,10,8,8,1,0,4,0],["2026-07-07",664,67376,128,6,1,1,0,0,0],["2026-07-07",664,67240,2,6,1,1,0,0,0],["2026-07-07",664,67188,146,6,1,1,0,0,0],["2026-07-07",664,66896,2,6,1,1,0,0,0],["2026-07-07",664,66892,106,6,75,1,0,0,0],["2026-07-07",664,66696,106,6,75,1,0,0,0],["2026-07-07",664,66666,30,99,5,1,2,3,0],["2026-07-07",309,66582,10,8,8,1,0,4,0],["2026-07-07",664,66360,106,6,75,1,0,0,0],["2026-07-07",664,66272,2,6,1,1,0,0,0],["2026-07-07",664,65688,128,6,1,1,0,0,0],["2026-07-07",664,65688,128,6,1,1,0,0,0],["2026-07-07",1669,65600,46,14,33,1,0,2,0],["2026-07-07",664,65406,38,89,15,1,0,3,0],["2026-07-07",664,65228,2,6,1,1,0,0,0],["2026-07-07",664,65068,105,6,0,1,0,0,0],["2026-07-07",309,64696,10,8,8,1,0,4,0],["2026-07-07",664,64664,127,101,0,1,0,0,0],["2026-07-07",664,64304,146,6,1,1,0,0,0],["2026-07-07",664,63924,106,6,75,1,0,0,0],["2026-07-07",664,63772,106,6,75,1,0,0,0],["2026-07-07",664,63772,106,6,75,1,0,0,0],["2026-07-07",664,63772,2,6,1,1,0,0,0],["2026-07-07",664,63772,106,6,75,1,0,0,0],["2026-07-07",664,63552,234,102,80,1,0,9,0],["2026-07-07",664,63400,252,105,124,1,0,3,0],["2026-07-07",664,63104,2,6,1,1,0,0,0],["2026-07-07",664,62835,252,1,124,1,0,3,0],["2026-07-07",664,62605,1,6,0,1,0,0,0],["2026-07-07",664,62400,227,97,59,1,0,3,0],["2026-07-07",664,62400,227,97,59,1,0,3,0],["2026-07-07",664,62400,227,97,59,1,0,3,0],["2026-07-07",664,62400,227,1,59,1,0,9,0],["2026-07-07",664,62396,2,6,1,1,0,0,0],["2026-07-07",664,62248,19,101,0,1,0,0,0],["2026-07-07",664,62248,19,101,0,1,0,0,0],["2026-07-07",9,61942,10,8,8,1,0,4,0],["2026-07-07",664,61800,247,94,5,1,0,3,0],["2026-07-07",664,61800,247,94,5,1,0,3,0],["2026-07-07",664,61800,247,94,5,1,0,3,0],["2026-07-07",664,61800,22,94,18,1,0,3,0],["2026-07-07",664,61800,247,94,5,1,0,3,0],["2026-07-07",664,61800,22,94,18,1,0,3,0],["2026-07-07",664,61800,22,94,18,1,0,3,0],["2026-07-07",664,61800,247,94,5,1,0,3,0],["2026-07-07",664,61800,22,94,18,1,0,3,0],["2026-07-07",664,61800,22,94,18,1,0,3,0],["2026-07-07",664,61800,22,94,18,1,0,3,0],["2026-07-07",664,61800,247,94,5,1,0,3,0],["2026-07-07",664,61800,22,94,18,1,0,3,0],["2026-07-07",664,61800,22,94,18,1,0,3,0],["2026-07-07",664,61800,22,94,18,1,0,3,0],["2026-07-07",664,61800,227,92,59,1,0,3,0],["2026-07-07",664,61800,247,94,5,1,0,3,0],["2026-07-07",664,61708,106,6,75,1,0,0,0],["2026-07-07",664,61000,30,74,5,1,2,3,0],["2026-07-07",664,61000,30,74,5,1,2,3,0],["2026-07-07",664,60400,227,1,59,1,0,9,0],["2026-07-07",664,60164,146,6,1,1,0,0,0],["2026-07-07",664,60095,146,6,1,1,0,0,0],["2026-07-07",664,59956,146,6,1,1,0,0,0],["2026-07-07",664,59920,146,6,1,1,0,0,0],["2026-07-07",664,59832,181,6,101,1,0,0,0],["2026-07-07",664,59768,146,6,1,1,0,0,0],["2026-07-07",664,59656,2,6,1,1,0,0,0],["2026-07-07",664,59420,106,6,75,1,0,0,0],["2026-07-07",664,59112,146,6,1,1,0,0,0],["2026-07-07",664,58653,227,1,59,1,0,9,0],["2026-07-07",664,57864,2,6,1,1,0,0,0],["2026-07-07",394,57840,38,52,15,1,0,3,0],["2026-07-07",664,57820,2,6,1,1,0,0,0],["2026-07-07",664,57408,128,6,1,1,0,0,0],["2026-07-07",664,57380,30,22,5,1,2,3,0],["2026-07-07",664,56980,128,6,1,1,0,0,0],["2026-07-07",664,56092,1,6,0,1,0,0,0],["2026-07-07",664,55796,2,6,1,1,0,0,0],["2026-07-07",664,55532,128,6,1,1,0,0,0],["2026-07-07",9,54838,10,8,8,1,0,4,0],["2026-07-07",664,54588,128,6,1,1,0,0,0],["2026-07-07",664,54500,227,74,59,1,0,3,0],["2026-07-07",664,54008,0,6,0,1,0,0,0],["2026-07-07",108,54000,79,1,59,1,0,9,0],["2026-07-07",664,53872,106,6,75,1,0,0,0],["2026-07-07",664,53486,227,97,59,1,0,3,0],["2026-07-07",664,53360,128,6,1,1,0,0,0],["2026-07-07",664,53200,247,94,5,1,0,3,0],["2026-07-07",664,53200,247,94,5,1,0,3,0],["2026-07-07",664,53200,247,94,5,1,0,3,0],["2026-07-07",664,53200,247,94,5,1,0,3,0],["2026-07-07",664,53200,247,94,5,1,0,3,0],["2026-07-07",664,53200,227,92,59,1,0,3,0],["2026-07-07",664,53200,227,92,59,1,0,3,0],["2026-07-07",664,53200,247,94,5,1,0,3,0],["2026-07-07",664,53200,227,92,59,1,0,3,0],["2026-07-07",664,53200,227,92,59,1,0,3,0],["2026-07-07",664,53200,247,94,5,1,0,3,0],["2026-07-07",664,53200,247,94,5,1,0,3,0],["2026-07-07",664,53200,247,94,5,1,0,3,0],["2026-07-07",664,53200,247,94,5,1,0,3,0],["2026-07-07",664,53200,227,92,59,1,0,3,0],["2026-07-07",664,53152,106,6,75,1,0,0,0],["2026-07-07",664,52800,227,97,59,1,0,3,0],["2026-07-07",664,52800,227,97,59,1,0,3,0],["2026-07-07",664,52800,227,97,59,1,0,3,0],["2026-07-07",664,52800,227,97,59,1,0,3,0],["2026-07-07",664,52800,227,97,59,1,0,3,0],["2026-07-07",664,52706,227,107,59,1,0,3,0],["2026-07-07",394,52683,38,52,15,1,0,3,0],["2026-07-07",242,52500,74,14,55,1,0,4,0],["2026-07-07",664,52304,2,6,1,1,0,0,0],["2026-07-07",319,52056,38,52,15,1,0,3,0],["2026-07-07",63,51595,44,8,30,1,0,4,0],["2026-07-07",1653,51000,284,36,134,1,0,9,0],["2026-07-07",664,50724,128,6,1,1,0,0,0],["2026-07-07",664,50190,105,6,0,1,0,0,0],["2026-07-07",1651,50000,283,116,116,1,0,1,0],["2026-07-07",1651,50000,283,116,116,1,0,1,0],["2026-07-07",664,50000,247,74,5,1,0,3,0],["2026-07-07",664,50000,247,74,5,1,0,3,0],["2026-07-06",2,91211418,4,2,3,1,1,1,0],["2026-07-06",1637,11169891,96,32,31,1,4,1,0],["2026-07-06",522,7570100,119,61,82,1,0,9,0],["2026-07-06",1485,6791806,135,14,33,1,0,2,0],["2026-07-06",664,6679503,234,102,80,1,0,9,0],["2026-07-06",1648,5740000,97,32,31,1,4,1,0],["2026-07-06",1641,4104568,234,88,80,1,7,9,0],["2026-07-06",1638,4000000,135,14,33,1,0,2,0],["2026-07-06",664,2602864,234,102,80,1,0,9,0],["2026-07-06",664,2359379,234,102,80,1,0,9,0],["2026-07-06",664,1992850,234,102,80,1,0,9,0],["2026-07-06",664,1735536,234,102,80,1,0,9,0],["2026-07-06",1643,1680482,55,14,33,1,0,9,0],["2026-07-06",1028,1663200,155,27,92,1,0,9,0],["2026-07-06",186,1552330,111,55,30,1,0,11,0],["2026-07-06",187,1516800,87,53,4,1,0,2,0],["2026-07-06",373,1503346,10,8,8,1,0,4,0],["2026-07-06",373,1068246,10,8,8,1,0,4,0],["2026-07-06",373,1061490,10,8,8,1,0,4,0],["2026-07-06",1636,817900,280,14,32,1,0,9,0],["2026-07-06",373,732857,10,8,8,1,0,4,0],["2026-07-06",373,720009,122,8,30,1,0,4,0],["2026-07-06",1645,705495,78,1,58,1,0,11,0],["2026-07-06",187,657300,5,3,4,1,2,2,0],["2026-07-06",1639,640000,281,31,133,1,4,1,0],["2026-07-06",8,506000,5,3,4,1,2,2,0],["2026-07-06",8,504000,5,3,4,1,2,2,0],["2026-07-06",499,432100,46,14,33,1,0,2,0],["2026-07-06",187,431200,5,3,4,1,2,2,0],["2026-07-06",664,422045,227,97,59,1,0,3,0],["2026-07-06",187,415800,5,3,4,1,2,2,0],["2026-07-06",8,407000,5,3,4,1,2,2,0],["2026-07-06",1640,400000,159,23,43,1,1,6,0],["2026-07-06",8,398200,5,3,4,1,2,2,0],["2026-07-06",8,396000,5,3,4,1,2,2,0],["2026-07-06",996,387900,135,14,33,1,0,2,0],["2026-07-06",187,387600,5,3,4,1,2,2,0],["2026-07-06",8,383812,5,3,4,1,2,2,0],["2026-07-06",8,383680,5,3,4,1,2,2,0],["2026-07-06",1647,383375,46,14,33,1,0,2,0],["2026-07-06",8,380100,5,3,4,1,2,2,0],["2026-07-06",187,372988,5,3,4,1,2,2,0],["2026-07-06",8,371700,5,3,4,1,2,2,0],["2026-07-06",8,357000,5,3,4,1,2,2,0],["2026-07-06",8,350700,5,3,4,1,2,2,0],["2026-07-06",187,347512,5,3,4,1,2,2,0],["2026-07-06",1647,337100,46,14,33,1,0,2,0],["2026-07-06",366,334320,5,3,4,1,2,2,0],["2026-07-06",8,330000,5,3,4,1,2,2,0],["2026-07-06",8,330000,5,3,4,1,2,2,0],["2026-07-06",8,327800,5,3,4,1,2,2,0],["2026-07-06",8,327600,5,3,4,1,2,2,0],["2026-07-06",366,327360,5,3,4,1,2,2,0],["2026-07-06",373,321824,10,8,8,1,0,4,0],["2026-07-06",8,315000,5,3,4,1,2,2,0],["2026-07-06",8,308700,5,3,4,1,2,2,0],["2026-07-06",8,308000,5,3,4,1,2,2,0],["2026-07-06",8,305800,5,3,4,1,2,2,0],["2026-07-06",1647,302763,46,14,33,1,0,2,0],["2026-07-06",8,300300,5,3,4,1,2,2,0],["2026-07-06",996,300000,135,14,33,1,0,2,0],["2026-07-06",8,299200,5,3,4,1,2,2,0],["2026-07-06",8,296400,5,3,4,1,2,2,0],["2026-07-06",8,292600,5,13,4,1,2,2,0],["2026-07-06",187,289800,5,3,4,1,2,2,0],["2026-07-06",8,285600,5,3,4,1,2,2,0],["2026-07-06",373,276516,10,8,8,1,0,4,0],["2026-07-06",472,275820,46,14,33,1,0,2,0],["2026-07-06",664,274700,234,102,80,1,0,9,0],["2026-07-06",8,270000,17,3,4,1,2,0,0],["2026-07-06",8,266200,5,3,4,1,2,2,0],["2026-07-06",499,259800,46,14,33,1,0,2,0],["2026-07-06",8,259200,17,3,4,1,2,0,0],["2026-07-06",8,257400,5,3,4,1,2,2,0],["2026-07-06",1647,255000,46,14,33,1,0,2,0],["2026-07-06",8,252000,5,3,4,1,2,2,0],["2026-07-06",987,251566,0,0,0,1,0,0,0],["2026-07-06",8,250800,5,3,4,1,2,2,0],["2026-07-06",472,248420,46,14,33,1,0,2,0],["2026-07-06",103,246484,70,38,6,1,0,11,0],["2026-07-06",8,245100,5,3,4,1,2,2,0],["2026-07-06",8,244800,5,3,4,1,2,2,0],["2026-07-06",373,239663,10,8,8,1,0,4,0],["2026-07-06",366,239360,5,3,4,1,2,2,0],["2026-07-06",8,231000,5,3,4,1,2,2,0],["2026-07-06",8,227900,5,3,4,1,2,2,0],["2026-07-06",8,226800,17,3,4,1,2,0,0],["2026-07-06",8,226800,5,3,4,1,2,2,0],["2026-07-06",373,223236,10,8,8,1,0,4,0],["2026-07-06",664,220974,227,97,59,1,0,3,0],["2026-07-06",373,217593,10,8,8,1,0,4,0],["2026-07-06",13,216603,15,12,13,1,0,5,0],["2026-07-06",337,214785,152,49,91,1,5,6,0],["2026-07-06",8,211200,5,3,4,1,2,2,0],["2026-07-06",1412,207172,128,0,1,1,0,0,0],["2026-07-06",373,197951,10,8,8,1,0,4,0],["2026-07-06",373,183246,10,8,8,1,0,4,0],["2026-07-06",8,178800,5,3,4,1,2,2,0],["2026-07-06",8,176000,5,3,4,1,2,2,0],["2026-07-06",8,173600,5,3,4,1,2,2,0],["2026-07-06",535,157500,191,1,51,1,0,13,0],["2026-07-06",8,156000,17,3,4,1,2,0,0],["2026-07-06",373,153551,10,8,8,1,0,4,0],["2026-07-06",373,152711,10,8,8,1,0,4,0],["2026-07-06",664,148848,234,102,80,1,0,9,0],["2026-07-06",664,148195,234,102,80,1,0,9,0],["2026-07-06",373,138450,10,8,8,1,0,4,0],["2026-07-06",8,138000,5,3,4,1,2,2,0],["2026-07-06",1412,136882,2,0,1,1,0,0,0],["2026-07-06",987,133196,2,0,1,1,0,0,0],["2026-07-06",8,130080,5,3,4,1,2,2,0],["2026-07-06",664,122600,234,102,80,1,0,9,0],["2026-07-06",1045,120484,105,0,0,1,0,0,0],["2026-07-06",664,116274,2,58,1,1,0,9,0],["2026-07-06",1130,109250,128,0,1,1,0,0,0],["2026-07-06",373,109091,10,8,8,1,0,4,0],["2026-07-06",373,109091,10,8,8,1,0,4,0],["2026-07-06",373,109091,10,8,8,1,0,4,0],["2026-07-06",996,108000,135,14,33,1,0,2,0],["2026-07-06",992,107686,105,0,0,1,0,0,0],["2026-07-06",1045,107072,105,0,0,1,0,0,0],["2026-07-06",8,103200,5,3,4,1,2,2,0],["2026-07-06",1642,102469,248,109,48,1,0,1,0],["2026-07-06",1644,101000,190,14,33,1,0,2,0],["2026-07-06",1045,100394,127,0,0,1,0,0,0],["2026-07-06",83,100000,54,32,31,1,4,1,0],["2026-07-06",744,98994,105,0,0,1,0,0,0],["2026-07-06",744,98994,105,0,0,1,0,0,0],["2026-07-06",744,98994,105,0,0,1,0,0,0],["2026-07-06",744,98994,105,0,0,1,0,0,0],["2026-07-06",744,98994,105,0,0,1,0,0,0],["2026-07-06",744,98994,105,0,0,1,0,0,0],["2026-07-06",8,98600,5,3,4,1,2,2,0],["2026-07-06",1354,97146,19,0,0,1,0,0,0],["2026-07-06",1354,97146,126,0,0,1,0,0,0],["2026-07-06",1045,96556,0,0,0,1,0,0,0],["2026-07-06",1045,96079,1,0,0,1,0,0,0],["2026-07-06",1045,93702,126,0,0,1,0,0,0],["2026-07-06",1045,93688,105,0,0,1,0,0,0],["2026-07-06",1045,93688,1,0,0,1,0,0,0],["2026-07-06",1045,93688,126,0,0,1,0,0,0],["2026-07-06",1045,93688,105,0,0,1,0,0,0],["2026-07-06",1045,93688,105,0,0,1,0,0,0],["2026-07-06",1045,93688,1,0,0,1,0,0,0],["2026-07-06",1045,93688,126,0,0,1,0,0,0],["2026-07-06",1045,93688,19,0,0,1,0,0,0],["2026-07-06",1045,93688,0,0,0,1,0,0,0],["2026-07-06",1045,93688,146,0,1,1,0,0,0],["2026-07-06",373,91600,10,8,8,1,0,4,0],["2026-07-06",1048,90738,128,0,1,1,0,0,0],["2026-07-06",1354,90678,105,0,0,1,0,0,0],["2026-07-06",1354,90678,126,0,0,1,0,0,0],["2026-07-06",1354,90678,126,0,0,1,0,0,0],["2026-07-06",744,90158,105,0,0,1,0,0,0],["2026-07-06",744,90158,105,0,0,1,0,0,0],["2026-07-06",8,90000,5,3,4,1,2,2,0],["2026-07-06",101,90000,69,16,52,1,0,8,0],["2026-07-06",233,89500,24,18,19,1,3,1,0],["2026-07-06",1045,89387,105,0,0,1,0,0,0],["2026-07-06",1412,89264,19,0,0,1,0,0,0],["2026-07-06",1354,88984,1,0,0,1,0,0,0],["2026-07-06",1045,88687,146,0,1,1,0,0,0],["2026-07-06",744,88392,105,0,0,1,0,0,0],["2026-07-06",1045,87010,0,0,0,1,0,0,0],["2026-07-06",1045,86996,19,0,0,1,0,0,0],["2026-07-06",1045,86996,2,0,1,1,0,0,0],["2026-07-06",1045,86996,236,0,115,1,0,0,0],["2026-07-06",1045,86996,0,0,0,1,0,0,0],["2026-07-06",1045,86996,105,0,0,1,0,0,0],["2026-07-06",1045,86996,236,0,115,1,0,0,0],["2026-07-06",1045,86996,236,0,115,1,0,0,0],["2026-07-06",1045,86996,236,0,115,1,0,0,0],["2026-07-06",1045,86996,1,0,0,1,0,0,0],["2026-07-06",1045,86996,126,0,0,1,0,0,0],["2026-07-06",1045,86996,127,0,0,1,0,0,0],["2026-07-06",1045,86996,105,0,0,1,0,0,0],["2026-07-06",1045,86996,126,0,0,1,0,0,0],["2026-07-06",1045,86996,0,0,0,1,0,0,0],["2026-07-06",1045,86996,127,0,0,1,0,0,0],["2026-07-06",1045,86996,127,0,0,1,0,0,0],["2026-07-06",1045,86996,19,0,0,1,0,0,0],["2026-07-06",1045,86996,1,0,0,1,0,0,0],["2026-07-06",1045,86996,126,0,0,1,0,0,0],["2026-07-06",1045,86996,236,0,115,1,0,0,0],["2026-07-06",1045,86996,105,0,0,1,0,0,0],["2026-07-06",1045,86996,105,0,0,1,0,0,0],["2026-07-06",1045,86996,105,0,0,1,0,0,0],["2026-07-06",1045,86996,126,0,0,1,0,0,0],["2026-07-06",1045,86996,236,0,115,1,0,0,0],["2026-07-06",233,86700,24,18,19,1,3,1,0],["2026-07-06",233,86700,24,18,19,1,3,1,0],["2026-07-06",233,86700,24,18,19,1,3,1,0],["2026-07-06",233,86700,24,18,19,1,3,1,0],["2026-07-06",1412,86408,127,0,0,1,0,0,0],["2026-07-06",1354,85624,146,0,1,1,0,0,0],["2026-07-06",1354,84848,19,0,0,1,0,0,0],["2026-07-06",1354,84210,0,0,0,1,0,0,0],["2026-07-06",373,83916,10,8,8,1,0,4,0],["2026-07-06",1045,83650,127,0,0,1,0,0,0],["2026-07-06",987,83034,0,0,0,1,0,0,0],["2026-07-06",373,81929,10,8,8,1,0,4,0],["2026-07-06",1114,81814,19,0,0,1,0,0,0],["2026-07-06",1412,81340,1,0,0,1,0,0,0],["2026-07-06",1354,81039,19,0,0,1,0,0,0],["2026-07-06",1045,80304,146,0,1,1,0,0,0],["2026-07-06",1114,80191,19,0,0,1,0,0,0],["2026-07-06",1412,79128,1,0,0,1,0,0,0],["2026-07-06",1412,79128,2,0,1,1,0,0,0],["2026-07-06",987,78862,1,0,0,1,0,0,0],["2026-07-06",987,78862,1,0,0,1,0,0,0],["2026-07-06",987,78862,1,0,0,1,0,0,0],["2026-07-06",987,78862,1,0,0,1,0,0,0],["2026-07-06",1635,78000,157,1,94,1,0,11,0],["2026-07-06",1354,77742,146,0,1,1,0,0,0],["2026-07-06",1354,77742,0,0,0,1,0,0,0],["2026-07-06",21,77500,5,3,4,1,2,2,0],["2026-07-06",1045,77450,19,0,0,1,0,0,0],["2026-07-06",1045,76979,146,0,1,1,0,0,0],["2026-07-06",1354,76048,19,0,0,1,0,0,0],["2026-07-06",1354,76048,105,0,0,1,0,0,0],["2026-07-06",1354,76048,229,0,115,1,0,0,0],["2026-07-06",1354,75746,229,0,115,1,0,0,0],["2026-07-06",987,75177,0,0,0,1,0,0,0],["2026-07-06",438,75006,34,115,26,1,0,10,0],["2026-07-06",1412,74228,19,0,0,1,0,0,0],["2026-07-06",1412,74060,1,0,0,1,0,0,0],["2026-07-06",987,74004,0,0,0,1,0,0,0],["2026-07-06",1354,73924,128,0,1,1,0,0,0],["2026-07-06",1354,73712,127,0,0,1,0,0,0],["2026-07-06",1045,73612,19,0,0,1,0,0,0],["2026-07-06",1045,73612,105,0,0,1,0,0,0],["2026-07-06",1045,73612,126,0,0,1,0,0,0],["2026-07-06",233,73500,24,18,19,1,3,1,0],["2026-07-06",233,73500,24,18,19,1,3,1,0],["2026-07-06",233,73500,24,18,19,1,3,1,0],["2026-07-06",1130,73430,126,0,0,1,0,0,0],["2026-07-06",1130,73430,236,0,115,1,0,0,0],["2026-07-06",845,71722,0,0,0,1,0,0,0],["2026-07-06",845,71722,0,0,0,1,0,0,0],["2026-07-06",987,71470,1,0,0,1,0,0,0],["2026-07-06",987,71470,0,0,0,1,0,0,0],["2026-07-06",987,71470,19,0,0,1,0,0,0],["2026-07-06",373,71280,10,8,8,1,0,4,0],["2026-07-06",1130,71082,19,0,0,1,0,0,0],["2026-07-06",892,70868,126,0,0,1,0,0,0],["2026-07-06",892,70868,19,0,0,1,0,0,0],["2026-07-06",892,70868,0,0,0,1,0,0,0],["2026-07-06",892,70868,0,0,0,1,0,0,0],["2026-07-06",892,70868,0,0,0,1,0,0,0],["2026-07-06",744,70710,105,0,0,1,0,0,0],["2026-07-06",536,70000,24,18,19,1,3,1,0],["2026-07-06",1045,69788,236,0,115,1,0,0,0],["2026-07-06",373,69776,10,8,8,1,0,4,0],["2026-07-06",373,69776,10,8,8,1,0,4,0],["2026-07-06",373,69776,10,8,8,1,0,4,0],["2026-07-06",892,69743,19,0,0,1,0,0,0],["2026-07-06",1354,69580,127,0,0,1,0,0,0],["2026-07-06",1354,69580,126,0,0,1,0,0,0],["2026-07-06",1354,69580,236,0,115,1,0,0,0],["2026-07-06",1354,69580,128,0,1,1,0,0,0],["2026-07-06",1354,69580,236,0,115,1,0,0,0],["2026-07-06",1354,69580,105,0,0,1,0,0,0],["2026-07-06",1354,69580,127,0,0,1,0,0,0],["2026-07-06",1354,69580,126,0,0,1,0,0,0],["2026-07-06",1354,69580,229,0,115,1,0,0,0],["2026-07-06",1354,69580,0,0,0,1,0,0,0],["2026-07-06",1354,69580,2,0,1,1,0,0,0],["2026-07-06",1354,69580,127,0,0,1,0,0,0],["2026-07-06",1354,69580,19,0,0,1,0,0,0],["2026-07-06",1354,69580,146,0,1,1,0,0,0],["2026-07-06",1354,69580,2,0,1,1,0,0,0],["2026-07-06",1354,69580,1,0,0,1,0,0,0],["2026-07-06",1354,69580,127,0,0,1,0,0,0],["2026-07-06",1354,69580,1,0,0,1,0,0,0],["2026-07-06",1354,69580,105,0,0,1,0,0,0],["2026-07-06",1354,69580,19,0,0,1,0,0,0],["2026-07-06",1354,69504,0,0,0,1,0,0,0],["2026-07-06",1354,68656,19,0,0,1,0,0,0],["2026-07-06",1354,68432,1,0,0,1,0,0,0],["2026-07-06",1354,68432,105,0,0,1,0,0,0],["2026-07-06",1114,68250,19,0,0,1,0,0,0],["2026-07-06",1045,67876,229,0,115,1,0,0,0],["2026-07-06",1045,66920,105,0,0,1,0,0,0],["2026-07-06",1045,66920,127,0,0,1,0,0,0],["2026-07-06",1045,66920,236,0,115,1,0,0,0],["2026-07-06",1045,66920,126,0,0,1,0,0,0],["2026-07-06",1045,66920,19,0,0,1,0,0,0],["2026-07-06",1045,66920,126,0,0,1,0,0,0],["2026-07-06",1045,66920,236,0,115,1,0,0,0],["2026-07-06",1045,66920,2,0,1,1,0,0,0],["2026-07-06",1045,66920,105,0,0,1,0,0,0],["2026-07-06",1045,66920,19,0,0,1,0,0,0],["2026-07-06",1045,66920,2,0,1,1,0,0,0],["2026-07-06",1045,66920,105,0,0,1,0,0,0],["2026-07-06",1045,66920,0,0,0,1,0,0,0],["2026-07-06",1045,66920,105,0,0,1,0,0,0],["2026-07-06",1045,66920,105,0,0,1,0,0,0],["2026-07-06",1045,66920,128,0,1,1,0,0,0],["2026-07-06",1045,66920,128,0,1,1,0,0,0],["2026-07-06",1354,64614,143,0,89,1,0,0,0],["2026-07-06",892,64124,0,0,0,1,0,0,0],["2026-07-06",1045,64060,229,0,115,1,0,0,0],["2026-07-06",992,63798,2,0,1,1,0,0,0],["2026-07-06",1045,63574,105,0,0,1,0,0,0],["2026-07-06",892,62986,0,0,0,1,0,0,0],["2026-07-06",1045,62140,229,0,115,1,0,0,0],["2026-07-06",1354,61964,0,0,0,1,0,0,0],["2026-07-06",373,61668,10,8,8,1,0,4,0],["2026-07-06",1045,61184,229,0,115,1,0,0,0],["2026-07-06",987,60830,1,0,0,1,0,0,0],["2026-07-06",987,60830,2,0,1,1,0,0,0],["2026-07-06",987,60830,19,0,0,1,0,0,0],["2026-07-06",987,60830,2,0,1,1,0,0,0],["2026-07-06",1114,60683,19,0,0,1,0,0,0],["2026-07-06",1354,60270,236,0,115,1,0,0,0],["2026-07-06",1045,60229,1,0,0,1,0,0,0],["2026-07-06",1045,60228,2,0,1,1,0,0,0],["2026-07-06",1045,60228,19,0,0,1,0,0,0],["2026-07-06",1045,60228,105,0,0,1,0,0,0],["2026-07-06",892,60181,146,0,1,1,0,0,0],["2026-07-06",97,60000,67,14,50,1,0,2,0],["2026-07-06",373,59220,10,8,8,1,0,4,0],["2026-07-06",373,58920,10,8,8,1,0,4,0],["2026-07-06",987,58914,0,0,0,1,0,0,0],["2026-07-06",987,58874,126,0,0,1,0,0,0],["2026-07-06",373,58684,10,8,8,1,0,4,0],["2026-07-06",373,57982,10,8,8,1,0,4,0],["2026-07-06",1048,57722,1,0,0,1,0,0,0],["2026-07-06",1045,57360,229,0,115,1,0,0,0],["2026-07-06",1130,56994,1,0,0,1,0,0,0],["2026-07-06",1045,56882,105,0,0,1,0,0,0],["2026-07-06",1045,55448,229,0,115,1,0,0,0],["2026-07-06",1045,55448,105,0,0,1,0,0,0],["2026-07-06",373,55309,10,8,8,1,0,4,0],["2026-07-06",987,55048,0,0,0,1,0,0,0],["2026-07-06",1354,54320,19,0,0,1,0,0,0],["2026-07-06",1045,54258,105,0,0,1,0,0,0],["2026-07-06",1354,54208,229,0,115,1,0,0,0],["2026-07-06",373,54172,10,8,8,1,0,4,0],["2026-07-06",1045,54014,105,0,0,1,0,0,0],["2026-07-06",1646,54000,56,36,40,1,0,9,0],["2026-07-06",1647,54000,46,14,33,1,0,2,0],["2026-07-06",1354,53802,1,0,0,1,0,0,0],["2026-07-06",1354,53802,2,0,1,1,0,0,0],["2026-07-06",1354,53802,19,0,0,1,0,0,0],["2026-07-06",1354,53802,126,0,0,1,0,0,0],["2026-07-06",1354,53802,105,0,0,1,0,0,0],["2026-07-06",1354,53802,0,0,0,1,0,0,0],["2026-07-06",1354,53802,128,0,1,1,0,0,0],["2026-07-06",373,53781,10,8,8,1,0,4,0],["2026-07-06",1045,53550,105,0,0,1,0,0,0],["2026-07-06",1045,53536,127,0,0,1,0,0,0],["2026-07-06",1353,53480,0,0,0,1,0,0,0],["2026-07-06",1354,52878,236,0,115,1,0,0,0],["2026-07-06",373,52528,10,8,8,1,0,4,0],["2026-07-06",373,52500,10,8,8,1,0,4,0],["2026-07-06",1130,52450,236,0,115,1,0,0,0],["2026-07-06",1045,51867,105,0,0,1,0,0,0],["2026-07-06",1412,51660,146,0,1,1,0,0,0],["2026-07-06",987,51050,1,0,0,1,0,0,0],["2026-07-06",1412,50722,1,0,0,1,0,0,0],["2026-07-06",233,50000,24,18,19,1,3,1,0],["2026-07-06",233,50000,24,18,19,1,3,1,0],["2026-07-03",502,13137000,8,6,6,1,0,0,0],["2026-07-03",502,13137000,8,6,6,2,0,0,0],["2026-07-03",144,5019805,95,1,69,1,0,11,0],["2026-07-03",144,5019805,95,1,69,2,0,11,0],["2026-07-03",1592,2280000,238,27,50,1,0,2,0],["2026-07-03",1594,2280000,238,27,50,1,0,2,0],["2026-07-03",1595,2280000,238,27,50,1,0,2,0],["2026-07-03",1318,2280000,238,27,50,1,0,2,0],["2026-07-03",1603,2280000,238,27,50,1,0,2,0],["2026-07-03",1619,2280000,238,27,50,1,0,2,0],["2026-07-03",664,2280000,238,27,50,1,0,2,0],["2026-07-03",1592,2280000,238,27,50,2,0,2,0],["2026-07-03",1594,2280000,238,27,50,2,0,2,0],["2026-07-03",1619,2280000,238,27,50,2,0,2,0],["2026-07-03",1595,2280000,238,27,50,2,0,2,0],["2026-07-03",664,2280000,238,27,50,2,0,2,0],["2026-07-03",1318,2280000,238,27,50,2,0,2,0],["2026-07-03",1603,2280000,238,27,50,2,0,2,0],["2026-07-03",1624,2276595,238,27,50,1,0,2,0],["2026-07-03",1624,2276595,238,27,50,2,0,2,0],["2026-07-03",1616,2271002,238,27,50,1,0,2,0],["2026-07-03",1616,2271002,238,27,50,2,0,2,0],["2026-07-03",1631,2270120,238,27,50,1,0,2,0],["2026-07-03",1631,2270120,238,27,50,2,0,2,0],["2026-07-03",763,2266320,238,27,50,1,0,2,0],["2026-07-03",763,2266320,238,27,50,2,0,2,0],["2026-07-03",1596,2265408,238,27,50,1,0,2,0],["2026-07-03",1596,2265408,238,27,50,2,0,2,0],["2026-07-03",1627,2224344,238,27,50,1,0,2,0],["2026-07-03",1627,2224344,238,27,50,2,0,2,0],["2026-07-03",1621,1824000,238,27,50,1,0,2,0],["2026-07-03",1621,1824000,238,27,50,2,0,2,0],["2026-07-03",1608,1800000,238,27,50,1,0,2,0],["2026-07-03",1615,1800000,238,27,50,1,0,2,0],["2026-07-03",1617,1800000,238,27,50,1,0,2,0],["2026-07-03",1617,1800000,238,27,50,2,0,2,0],["2026-07-03",1615,1800000,238,27,50,2,0,2,0],["2026-07-03",1608,1800000,238,27,50,2,0,2,0],["2026-07-03",1622,1680000,238,27,50,1,0,2,0],["2026-07-03",1622,1680000,238,27,50,2,0,2,0],["2026-07-03",1602,1665000,238,27,50,1,0,2,0],["2026-07-03",1602,1665000,238,27,50,2,0,2,0],["2026-07-03",1591,1616246,238,27,50,1,0,2,0],["2026-07-03",1591,1616246,238,27,50,2,0,2,0],["2026-07-03",1632,1600000,238,27,50,1,0,2,0],["2026-07-03",1632,1600000,238,27,50,2,0,2,0],["2026-07-03",807,1592960,238,27,50,1,0,2,0],["2026-07-03",807,1592960,238,27,50,2,0,2,0],["2026-07-03",1600,1532160,238,27,50,1,0,2,0],["2026-07-03",1055,1532160,238,27,50,1,0,2,0],["2026-07-03",1055,1532160,238,27,50,2,0,2,0],["2026-07-03",1600,1532160,238,27,50,2,0,2,0],["2026-07-03",1590,1525442,238,27,50,1,0,2,0],["2026-07-03",1590,1525442,238,27,50,2,0,2,0],["2026-07-03",1604,1416336,238,27,50,1,0,2,0],["2026-07-03",1604,1416336,238,27,50,2,0,2,0],["2026-07-03",1634,1372712,238,27,50,1,0,2,0],["2026-07-03",1634,1372712,238,27,50,2,0,2,0],["2026-07-03",1337,1296000,238,27,50,1,0,2,0],["2026-07-03",1337,1296000,238,27,50,2,0,2,0],["2026-07-03",187,1288800,5,3,4,1,2,2,0],["2026-07-03",187,1288800,5,3,4,2,2,2,0],["2026-07-03",1633,1283640,238,27,50,1,0,2,0],["2026-07-03",1633,1283640,238,27,50,2,0,2,0],["2026-07-03",1629,1240320,238,27,50,1,0,2,0],["2026-07-03",1629,1240320,238,27,50,2,0,2,0],["2026-07-03",1599,1234240,238,27,50,1,0,2,0],["2026-07-03",1599,1234240,238,27,50,2,0,2,0],["2026-07-03",1618,1216000,238,27,50,1,0,2,0],["2026-07-03",1618,1216000,238,27,50,2,0,2,0],["2026-07-03",1589,1200000,238,27,50,1,0,2,0],["2026-07-03",1589,1200000,238,27,50,2,0,2,0],["2026-07-03",1607,1191680,238,27,50,1,0,2,0],["2026-07-03",1607,1191680,238,27,50,2,0,2,0],["2026-07-03",1612,1152000,238,27,50,1,0,2,0],["2026-07-03",1612,1152000,238,27,50,2,0,2,0],["2026-07-03",1586,1151832,5,3,4,1,2,2,0],["2026-07-03",1586,1151832,5,3,4,1,2,2,0],["2026-07-03",1586,1151832,5,3,4,2,2,2,0],["2026-07-03",1586,1151832,5,3,4,2,2,2,0],["2026-07-03",1586,1099476,37,29,4,1,2,9,0],["2026-07-03",1586,1099476,37,29,4,2,2,9,0],["2026-07-03",1609,1099400,238,27,50,1,0,2,0],["2026-07-03",1628,1099400,238,27,50,1,0,2,0],["2026-07-03",1609,1099400,238,27,50,2,0,2,0],["2026-07-03",1628,1099400,238,27,50,2,0,2,0],["2026-07-03",664,1012300,238,27,50,1,0,2,0],["2026-07-03",2144,1012300,238,27,50,2,0,2,0],["2026-07-03",1601,969958,238,27,50,1,0,2,0],["2026-07-03",1601,969958,238,27,50,2,0,2,0],["2026-07-03",1620,919960,238,27,50,1,0,2,0],["2026-07-03",1620,919960,238,27,50,2,0,2,0],["2026-07-03",1149,896800,238,27,50,1,0,2,0],["2026-07-03",1149,896800,238,27,50,2,0,2,0],["2026-07-03",48,885920,36,1,28,1,0,9,0],["2026-07-03",48,885920,36,1,28,2,0,9,0],["2026-07-03",187,851400,5,3,4,1,2,2,0],["2026-07-03",187,851400,5,3,4,2,2,2,0],["2026-07-03",187,812700,5,3,4,1,2,2,0],["2026-07-03",187,812700,5,3,4,2,2,2,0],["2026-07-03",1614,797734,238,27,50,1,0,2,0],["2026-07-03",1614,797734,238,27,50,2,0,2,0],["2026-07-03",187,792000,5,3,4,1,2,2,0],["2026-07-03",187,792000,5,3,4,2,2,2,0],["2026-07-03",187,787600,5,3,4,1,2,2,0],["2026-07-03",187,787600,5,3,4,1,2,2,0],["2026-07-03",187,787600,5,3,4,2,2,2,0],["2026-07-03",187,787600,5,3,4,2,2,2,0],["2026-07-03",1586,777840,5,3,4,1,2,2,0],["2026-07-03",1586,777840,5,3,4,2,2,2,0],["2026-07-03",187,770000,5,3,4,1,2,2,0],["2026-07-03",187,770000,5,3,4,2,2,2,0],["2026-07-03",1598,760000,238,27,50,1,0,2,0],["2026-07-03",1598,760000,238,27,50,2,0,2,0],["2026-07-03",1597,729600,238,27,50,1,0,2,0],["2026-07-03",1597,729600,238,27,50,2,0,2,0],["2026-07-03",187,726000,5,3,4,1,2,2,0],["2026-07-03",187,726000,5,3,4,1,2,2,0],["2026-07-03",187,726000,5,3,4,1,2,2,0],["2026-07-03",187,726000,5,3,4,2,2,2,0],["2026-07-03",187,726000,5,3,4,2,2,2,0],["2026-07-03",187,726000,5,3,4,2,2,2,0],["2026-07-03",1586,713496,5,3,4,1,2,2,0],["2026-07-03",1586,713496,5,3,4,2,2,2,0],["2026-07-03",187,703416,5,3,4,1,2,2,0],["2026-07-03",187,703416,5,3,4,2,2,2,0],["2026-07-03",664,695000,238,27,50,1,0,2,0],["2026-07-03",2143,695000,238,27,50,2,0,2,0],["2026-07-03",1586,680628,5,3,4,1,2,2,0],["2026-07-03",1586,680628,5,3,4,2,2,2,0],["2026-07-03",187,660000,5,3,4,1,2,2,0],["2026-07-03",187,660000,5,3,4,2,2,2,0],["2026-07-03",1626,655680,238,27,50,1,0,2,0],["2026-07-03",1626,655680,238,27,50,2,0,2,0],["2026-07-03",1586,650144,5,3,4,1,2,2,0],["2026-07-03",1586,650144,5,3,4,1,2,2,0],["2026-07-03",1586,650144,5,3,4,1,2,2,0],["2026-07-03",1586,650144,5,3,4,1,2,2,0],["2026-07-03",1586,650144,5,3,4,1,2,2,0],["2026-07-03",1586,650144,5,3,4,2,2,2,0],["2026-07-03",1586,650144,5,3,4,2,2,2,0],["2026-07-03",1586,650144,5,3,4,2,2,2,0],["2026-07-03",1586,650144,5,3,4,2,2,2,0],["2026-07-03",1586,650144,5,3,4,2,2,2,0],["2026-07-03",187,647400,5,3,4,1,2,2,0],["2026-07-03",187,647400,5,3,4,2,2,2,0],["2026-07-03",1586,630520,5,3,4,1,2,2,0],["2026-07-03",1586,630520,5,3,4,1,2,2,0],["2026-07-03",1586,630520,5,3,4,1,2,2,0],["2026-07-03",1586,630520,5,3,4,1,2,2,0],["2026-07-03",1586,630520,5,3,4,1,2,2,0],["2026-07-03",1586,630520,5,3,4,1,2,2,0],["2026-07-03",1586,630520,5,3,4,1,2,2,0],["2026-07-03",1586,630520,5,3,4,1,2,2,0],["2026-07-03",1586,630520,5,3,4,2,2,2,0],["2026-07-03",1586,630520,5,3,4,2,2,2,0],["2026-07-03",1586,630520,5,3,4,2,2,2,0],["2026-07-03",1586,630520,5,3,4,2,2,2,0],["2026-07-03",1586,630520,5,3,4,2,2,2,0],["2026-07-03",1586,630520,5,3,4,2,2,2,0],["2026-07-03",1586,630520,5,3,4,2,2,2,0],["2026-07-03",1586,630520,5,3,4,2,2,2,0],["2026-07-03",1209,628750,238,27,50,1,0,2,0],["2026-07-03",1209,628750,238,27,50,2,0,2,0],["2026-07-03",1586,621940,5,3,4,1,2,2,0],["2026-07-03",1586,621940,5,3,4,1,2,2,0],["2026-07-03",1586,621940,5,3,4,2,2,2,0],["2026-07-03",1586,621940,5,3,4,2,2,2,0],["2026-07-03",187,614200,5,3,4,1,2,2,0],["2026-07-03",187,614200,5,3,4,2,2,2,0],["2026-07-03",187,611600,5,3,4,1,2,2,0],["2026-07-03",187,611600,5,3,4,2,2,2,0],["2026-07-03",1625,608000,238,27,50,1,0,2,0],["2026-07-03",1625,608000,238,27,50,2,0,2,0],["2026-07-03",187,607200,5,3,4,1,2,2,0],["2026-07-03",187,607200,5,3,4,2,2,2,0],["2026-07-03",1586,601860,5,3,4,1,2,2,0],["2026-07-03",1586,601860,5,3,4,2,2,2,0],["2026-07-03",1586,599720,5,3,4,1,2,2,0],["2026-07-03",1586,599720,5,3,4,2,2,2,0],["2026-07-03",1611,586216,230,86,116,1,0,1,0],["2026-07-03",1611,586216,230,86,116,2,0,1,0],["2026-07-03",187,583800,5,3,4,1,2,2,0],["2026-07-03",187,583800,5,3,4,2,2,2,0],["2026-07-03",1586,572418,5,3,4,1,2,2,0],["2026-07-03",1586,572418,5,3,4,2,2,2,0],["2026-07-03",664,571948,228,6,6,1,0,0,0],["2026-07-03",664,571948,228,6,6,2,0,0,0],["2026-07-03",187,555660,5,3,4,1,2,2,0],["2026-07-03",187,555660,5,3,4,2,2,2,0],["2026-07-03",187,550000,5,3,4,1,2,2,0],["2026-07-03",187,550000,5,3,4,2,2,2,0],["2026-07-03",1610,547200,238,27,50,1,0,2,0],["2026-07-03",1610,547200,238,27,50,2,0,2,0],["2026-07-03",187,541800,5,3,4,1,2,2,0],["2026-07-03",187,541800,5,3,4,2,2,2,0],["2026-07-03",1588,535040,238,27,50,1,0,2,0],["2026-07-03",1588,535040,238,27,50,2,0,2,0],["2026-07-03",1586,528748,5,3,4,1,2,2,0],["2026-07-03",1586,528748,5,3,4,1,2,2,0],["2026-07-03",1586,528748,5,3,4,1,2,2,0],["2026-07-03",1586,528748,5,3,4,1,2,2,0],["2026-07-03",1586,528748,5,3,4,2,2,2,0],["2026-07-03",1586,528748,5,3,4,2,2,2,0],["2026-07-03",1586,528748,5,3,4,2,2,2,0],["2026-07-03",1586,528748,5,3,4,2,2,2,0],["2026-07-03",187,528000,5,3,4,1,2,2,0],["2026-07-03",187,528000,5,3,4,2,2,2,0],["2026-07-03",187,523600,5,3,4,1,2,2,0],["2026-07-03",187,523600,5,3,4,2,2,2,0],["2026-07-03",187,511900,5,3,4,1,2,2,0],["2026-07-03",187,511900,5,3,4,2,2,2,0],["2026-07-03",187,501600,5,3,4,1,2,2,0],["2026-07-03",187,501600,5,3,4,2,2,2,0],["2026-07-03",187,499800,5,3,4,1,2,2,0],["2026-07-03",187,499800,5,3,4,1,2,2,0],["2026-07-03",187,499800,5,3,4,1,2,2,0],["2026-07-03",187,499800,5,3,4,2,2,2,0],["2026-07-03",187,499800,5,3,4,2,2,2,0],["2026-07-03",187,499800,5,3,4,2,2,2,0],["2026-07-03",664,496990,227,97,59,1,0,3,0],["2026-07-03",664,496990,227,97,59,2,0,3,0],["2026-07-03",187,484000,5,3,4,1,2,2,0],["2026-07-03",187,484000,5,3,4,2,2,2,0],["2026-07-03",187,476700,5,3,4,1,2,2,0],["2026-07-03",187,476700,5,3,4,2,2,2,0],["2026-07-03",187,475200,5,3,4,1,2,2,0],["2026-07-03",187,475200,5,3,4,2,2,2,0],["2026-07-03",480,475000,279,14,132,1,0,2,0],["2026-07-03",480,475000,279,14,132,2,0,2,0],["2026-07-03",187,468600,5,3,4,1,2,2,0],["2026-07-03",187,468600,5,3,4,2,2,2,0],["2026-07-03",1586,457870,17,3,4,1,2,0,0],["2026-07-03",1586,457870,17,3,4,2,2,0,0],["2026-07-03",187,453474,5,3,4,1,2,2,0],["2026-07-03",187,453474,5,3,4,2,2,2,0],["2026-07-03",664,443441,228,6,6,1,0,0,0],["2026-07-03",664,443441,228,6,6,2,0,0,0],["2026-07-03",187,441000,5,3,4,1,2,2,0],["2026-07-03",187,441000,5,3,4,1,2,2,0],["2026-07-03",187,441000,5,3,4,2,2,2,0],["2026-07-03",187,441000,5,3,4,2,2,2,0],["2026-07-03",366,436200,5,3,4,1,2,2,0],["2026-07-03",366,436200,5,3,4,2,2,2,0],["2026-07-03",187,431200,5,3,4,1,2,2,0],["2026-07-03",187,431200,5,3,4,1,2,2,0],["2026-07-03",187,431200,5,3,4,1,2,2,0],["2026-07-03",187,431200,5,3,4,1,2,2,0],["2026-07-03",187,431200,5,3,4,1,2,2,0],["2026-07-03",187,431200,5,3,4,1,2,2,0],["2026-07-03",187,431200,5,3,4,1,2,2,0],["2026-07-03",187,431200,5,3,4,2,2,2,0],["2026-07-03",187,431200,5,3,4,2,2,2,0],["2026-07-03",187,431200,5,3,4,2,2,2,0],["2026-07-03",187,431200,5,3,4,2,2,2,0],["2026-07-03",187,431200,5,3,4,2,2,2,0],["2026-07-03",187,431200,5,3,4,2,2,2,0],["2026-07-03",187,431200,5,3,4,2,2,2,0],["2026-07-03",187,425600,5,3,4,1,2,2,0],["2026-07-03",187,425600,5,3,4,2,2,2,0],["2026-07-03",187,422400,5,3,4,1,2,2,0],["2026-07-03",187,422400,5,3,4,2,2,2,0],["2026-07-03",1586,421872,5,3,4,1,2,2,0],["2026-07-03",1586,421872,5,3,4,2,2,2,0],["2026-07-03",187,420200,5,3,4,1,2,2,0],["2026-07-03",187,420200,5,3,4,2,2,2,0],["2026-07-03",187,418000,5,3,4,1,2,2,0],["2026-07-03",187,418000,5,3,4,2,2,2,0],["2026-07-03",187,415800,5,3,4,1,2,2,0],["2026-07-03",187,415800,5,3,4,2,2,2,0],["2026-07-03",1587,411650,238,27,50,1,0,2,0],["2026-07-03",1587,411650,238,27,50,2,0,2,0],["2026-07-03",187,411600,5,3,4,1,2,2,0],["2026-07-03",187,411600,5,3,4,2,2,2,0],["2026-07-03",366,409508,5,3,4,1,2,2,0],["2026-07-03",366,409508,5,3,4,2,2,2,0],["2026-07-03",366,409500,5,3,4,1,2,2,0],["2026-07-03",366,409500,5,3,4,2,2,2,0],["2026-07-03",1606,394931,80,55,60,1,0,1,0],["2026-07-03",1606,394931,80,55,60,2,0,1,0],["2026-07-03",187,394800,5,3,4,1,2,2,0],["2026-07-03",187,394800,5,3,4,2,2,2,0],["2026-07-03",187,391600,5,3,4,1,2,2,0],["2026-07-03",187,391600,5,3,4,1,2,2,0],["2026-07-03",187,391600,5,3,4,1,2,2,0],["2026-07-03",187,391600,5,3,4,1,2,2,0],["2026-07-03",187,391600,5,3,4,1,2,2,0],["2026-07-03",187,391600,5,3,4,2,2,2,0],["2026-07-03",187,391600,5,3,4,2,2,2,0],["2026-07-03",187,391600,5,3,4,2,2,2,0],["2026-07-03",187,391600,5,3,4,2,2,2,0],["2026-07-03",187,391600,5,3,4,2,2,2,0],["2026-07-03",187,391000,5,3,4,1,2,2,0],["2026-07-03",187,391000,5,3,4,2,2,2,0],["2026-07-03",187,387996,5,3,4,1,2,2,0],["2026-07-03",187,387996,5,3,4,2,2,2,0],["2026-07-03",187,387200,5,3,4,1,2,2,0],["2026-07-03",187,387200,5,3,4,2,2,2,0],["2026-07-03",187,387012,5,3,4,1,2,2,0],["2026-07-03",187,387012,5,3,4,2,2,2,0],["2026-07-03",187,386316,5,3,4,1,2,2,0],["2026-07-03",187,386316,5,3,4,2,2,2,0],["2026-07-03",187,382360,5,3,4,1,2,2,0],["2026-07-03",187,382360,5,3,4,2,2,2,0],["2026-07-03",366,381240,5,3,4,1,2,2,0],["2026-07-03",366,381240,5,3,4,2,2,2,0],["2026-07-03",187,380600,5,3,4,1,2,2,0],["2026-07-03",187,380600,5,3,4,2,2,2,0],["2026-07-03",187,380100,5,3,4,1,2,2,0],["2026-07-03",187,380100,5,3,4,2,2,2,0],["2026-07-03",1051,378784,238,27,50,1,0,2,0],["2026-07-03",1051,378784,238,27,50,2,0,2,0],["2026-07-03",187,376112,5,3,4,1,2,2,0],["2026-07-03",187,376112,5,3,4,2,2,2,0],["2026-07-03",366,375480,5,3,4,1,2,2,0],["2026-07-03",366,375480,5,3,4,2,2,2,0],["2026-07-03",187,374000,5,3,4,1,2,2,0],["2026-07-03",187,374000,5,3,4,2,2,2,0],["2026-07-03",187,373912,5,3,4,1,2,2,0],["2026-07-03",187,373912,5,3,4,1,2,2,0],["2026-07-03",187,373912,5,3,4,2,2,2,0],["2026-07-03",187,373912,5,3,4,2,2,2,0],["2026-07-03",187,373800,5,3,4,1,2,2,0],["2026-07-03",366,373800,5,3,4,1,2,2,0],["2026-07-03",187,373800,5,3,4,2,2,2,0],["2026-07-03",366,373800,5,3,4,2,2,2,0],["2026-07-03",366,372240,5,3,4,1,2,2,0],["2026-07-03",366,372240,5,3,4,2,2,2,0],["2026-07-03",366,371360,5,3,4,1,2,2,0],["2026-07-03",366,371360,5,3,4,2,2,2,0],["2026-07-03",366,370800,5,3,4,1,2,2,0],["2026-07-03",366,370800,5,3,4,2,2,2,0],["2026-07-03",366,370480,5,3,4,1,2,2,0],["2026-07-03",366,370480,5,3,4,2,2,2,0],["2026-07-03",187,369600,5,3,4,1,2,2,0],["2026-07-03",187,369600,5,3,4,2,2,2,0],["2026-07-03",366,364320,5,3,4,1,2,2,0],["2026-07-03",366,364320,5,3,4,2,2,2,0],["2026-07-03",366,359040,5,3,4,1,2,2,0],["2026-07-03",366,359040,5,3,4,2,2,2,0],["2026-07-03",1586,354816,5,3,4,1,2,2,0],["2026-07-03",1586,354816,5,3,4,2,2,2,0],["2026-07-03",187,352000,5,3,4,1,2,2,0],["2026-07-03",187,352000,5,3,4,2,2,2,0],["2026-07-03",187,351956,5,3,4,1,2,2,0],["2026-07-03",187,351956,5,3,4,2,2,2,0],["2026-07-03",187,351912,5,3,4,1,2,2,0],["2026-07-03",187,351912,5,3,4,1,2,2,0],["2026-07-03",187,351912,5,3,4,2,2,2,0],["2026-07-03",187,351912,5,3,4,2,2,2,0],["2026-07-03",187,350900,5,3,4,1,2,2,0],["2026-07-03",187,350900,5,3,4,2,2,2,0],["2026-07-03",366,349360,5,3,4,1,2,2,0],["2026-07-03",366,349360,5,3,4,2,2,2,0],["2026-07-03",187,348920,5,3,4,1,2,2,0],["2026-07-03",187,348920,5,3,4,2,2,2,0],["2026-07-03",187,347600,5,3,4,1,2,2,0],["2026-07-03",187,347600,5,3,4,1,2,2,0],["2026-07-03",187,347600,5,3,4,1,2,2,0],["2026-07-03",187,347600,5,3,4,1,2,2,0],["2026-07-03",187,347600,5,3,4,1,2,2,0],["2026-07-03",187,347600,5,3,4,1,2,2,0],["2026-07-03",187,347600,5,3,4,1,2,2,0],["2026-07-03",187,347600,5,3,4,2,2,2,0],["2026-07-03",187,347600,5,3,4,2,2,2,0],["2026-07-03",187,347600,5,3,4,2,2,2,0],["2026-07-03",187,347600,5,3,4,2,2,2,0],["2026-07-03",187,347600,5,3,4,2,2,2,0],["2026-07-03",187,347600,5,3,4,2,2,2,0],["2026-07-03",187,347600,5,3,4,2,2,2,0],["2026-07-03",187,346500,5,3,4,1,2,2,0],["2026-07-03",187,346500,5,3,4,2,2,2,0],["2026-07-03",187,343200,5,3,4,1,2,2,0],["2026-07-03",187,343200,5,3,4,2,2,2,0],["2026-07-03",187,343112,5,3,4,1,2,2,0],["2026-07-03",187,343112,5,3,4,2,2,2,0],["2026-07-03",187,342000,5,3,4,1,2,2,0],["2026-07-03",187,342000,5,3,4,2,2,2,0],["2026-07-03",187,335916,5,3,4,1,2,2,0],["2026-07-03",187,335916,5,3,4,2,2,2,0],["2026-07-03",187,335852,5,3,4,1,2,2,0],["2026-07-03",187,335852,5,3,4,2,2,2,0],["2026-07-03",366,333960,5,3,4,1,2,2,0],["2026-07-03",366,333960,5,3,4,2,2,2,0],["2026-07-03",187,333200,5,3,4,1,2,2,0],["2026-07-03",187,333200,5,3,4,2,2,2,0],["2026-07-03",187,331716,5,3,4,1,2,2,0],["2026-07-03",187,331716,5,3,4,2,2,2,0],["2026-07-03",187,330000,5,3,4,1,2,2,0],["2026-07-03",187,330000,5,3,4,2,2,2,0],["2026-07-03",366,324000,5,3,4,1,2,2,0],["2026-07-03",366,324000,5,3,4,2,2,2,0],["2026-07-03",366,321200,5,3,4,1,2,2,0],["2026-07-03",366,321200,5,3,4,2,2,2,0],["2026-07-03",187,316800,5,3,4,1,2,2,0],["2026-07-03",187,316800,5,3,4,2,2,2,0],["2026-07-03",187,315000,5,3,4,1,2,2,0],["2026-07-03",187,315000,5,3,4,2,2,2,0],["2026-07-03",366,312480,5,3,4,1,2,2,0],["2026-07-03",366,312480,5,3,4,2,2,2,0],["2026-07-03",187,312000,5,3,4,1,2,2,0],["2026-07-03",187,312000,5,3,4,2,2,2,0],["2026-07-03",366,311960,5,3,4,1,2,2,0],["2026-07-03",366,311960,5,3,4,2,2,2,0],["2026-07-03",187,310800,5,3,4,1,2,2,0],["2026-07-03",187,310800,5,3,4,2,2,2,0],["2026-07-03",187,308700,5,3,4,1,2,2,0],["2026-07-03",187,308700,5,3,4,2,2,2,0],["2026-07-03",366,306240,5,3,4,1,2,2,0],["2026-07-03",366,306240,5,3,4,2,2,2,0],["2026-07-03",366,305360,5,3,4,1,2,2,0],["2026-07-03",366,305360,5,3,4,2,2,2,0],["2026-07-03",187,303600,5,3,4,1,2,2,0],["2026-07-03",187,303600,5,3,4,2,2,2,0],["2026-07-03",187,303512,5,3,4,1,2,2,0],["2026-07-03",187,303512,5,3,4,2,2,2,0],["2026-07-03",187,302400,17,3,4,1,2,0,0],["2026-07-03",187,302400,17,3,4,2,2,0,0],["2026-07-03",187,297000,5,3,4,1,2,2,0],["2026-07-03",187,297000,5,3,4,2,2,2,0],["2026-07-03",366,296560,5,3,4,1,2,2,0],["2026-07-03",366,296560,5,3,4,2,2,2,0],["2026-07-03",187,290400,5,3,4,1,2,2,0],["2026-07-03",187,290400,5,3,4,2,2,2,0],["2026-07-03",366,287760,17,3,4,1,2,0,0],["2026-07-03",366,287760,17,3,4,2,2,0,0],["2026-07-03",366,287280,5,3,4,1,2,2,0],["2026-07-03",366,287280,5,3,4,2,2,2,0],["2026-07-03",187,285912,5,3,4,1,2,2,0],["2026-07-03",187,285912,5,3,4,2,2,2,0],["2026-07-03",366,285600,5,3,4,1,2,2,0],["2026-07-03",187,285600,5,3,4,1,2,2,0],["2026-07-03",187,285600,5,3,4,2,2,2,0],["2026-07-03",366,285600,5,3,4,2,2,2,0],["2026-07-03",187,284400,5,3,4,1,2,2,0],["2026-07-03",187,284400,5,3,4,2,2,2,0],["2026-07-03",187,281600,5,3,4,1,2,2,0],["2026-07-03",187,281600,5,3,4,2,2,2,0],["2026-07-03",664,281281,228,6,6,1,0,0,0],["2026-07-03",664,281281,228,6,6,2,0,0,0],["2026-07-03",366,278880,5,3,4,1,2,2,0],["2026-07-03",366,278880,5,3,4,2,2,2,0],["2026-07-03",1605,276250,278,32,31,1,4,1,0],["2026-07-03",1605,276250,278,32,31,2,4,1,0],["2026-07-03",664,276072,228,6,6,1,0,0,0],["2026-07-03",664,276072,228,6,6,2,0,0,0],["2026-07-03",366,273000,5,3,4,1,2,2,0],["2026-07-03",366,273000,5,3,4,2,2,2,0],["2026-07-03",187,272916,5,3,4,1,2,2,0],["2026-07-03",187,272916,5,3,4,2,2,2,0],["2026-07-03",187,271932,5,3,4,1,2,2,0],["2026-07-03",187,271932,5,3,4,2,2,2,0],["2026-07-03",366,270480,5,3,4,1,2,2,0],["2026-07-03",366,270480,5,3,4,2,2,2,0],["2026-07-03",187,269940,5,3,4,1,2,2,0],["2026-07-03",187,269940,5,3,4,2,2,2,0],["2026-07-03",187,268600,5,3,4,1,2,2,0],["2026-07-03",187,268600,5,3,4,2,2,2,0],["2026-07-03",366,267840,5,3,4,1,2,2,0],["2026-07-03",366,267840,5,3,4,2,2,2,0],["2026-07-03",187,266400,17,3,4,1,2,0,0],["2026-07-03",187,266400,17,3,4,2,2,0,0],["2026-07-03",187,264000,5,3,4,1,2,2,0],["2026-07-03",187,264000,5,3,4,2,2,2,0],["2026-07-03",366,263720,5,3,4,1,2,2,0],["2026-07-03",366,263720,5,3,4,2,2,2,0],["2026-07-03",664,261781,228,6,6,1,0,0,0],["2026-07-03",664,261781,228,6,6,1,0,0,0],["2026-07-03",664,261781,228,6,6,2,0,0,0],["2026-07-03",664,261781,228,6,6,2,0,0,0],["2026-07-03",187,259600,5,3,4,1,2,2,0],["2026-07-03",187,259600,5,3,4,2,2,2,0],["2026-07-03",664,256387,5,85,4,1,2,2,0],["2026-07-03",664,256387,5,85,4,2,2,2,0],["2026-07-03",187,255512,5,3,4,1,2,2,0],["2026-07-03",187,255512,5,3,4,2,2,2,0],["2026-07-03",187,255200,5,3,4,1,2,2,0],["2026-07-03",187,255200,5,3,4,2,2,2,0],["2026-07-03",366,254320,5,3,4,1,2,2,0],["2026-07-03",366,254320,5,3,4,2,2,2,0],["2026-07-03",187,252000,5,3,4,1,2,2,0],["2026-07-03",187,252000,5,3,4,2,2,2,0],["2026-07-03",366,251640,5,3,4,1,2,2,0],["2026-07-03",366,251640,5,3,4,2,2,2,0],["2026-07-03",187,250800,5,3,4,1,2,2,0],["2026-07-03",187,250800,5,3,4,2,2,2,0],["2026-07-03",366,249840,5,3,4,1,2,2,0],["2026-07-03",366,249840,5,3,4,2,2,2,0],["2026-07-03",366,249120,5,3,4,1,2,2,0],["2026-07-03",366,249120,5,3,4,2,2,2,0],["2026-07-03",664,248495,227,97,59,1,0,3,0],["2026-07-03",664,248495,227,97,59,2,0,3,0],["2026-07-03",103,246484,70,38,6,1,0,11,0],["2026-07-03",103,246484,70,38,6,2,0,11,0],["2026-07-03",187,246400,5,3,4,1,2,2,0],["2026-07-03",187,246400,5,3,4,2,2,2,0],["2026-07-03",366,245760,5,3,4,1,2,2,0],["2026-07-03",366,245760,5,3,4,2,2,2,0],["2026-07-03",187,241200,17,3,4,1,2,0,0],["2026-07-03",187,241200,17,3,4,2,2,0,0],["2026-07-03",187,239904,5,3,4,1,2,2,0],["2026-07-03",187,239904,5,3,4,2,2,2,0],["2026-07-03",366,239680,5,3,4,1,2,2,0],["2026-07-03",366,239680,5,3,4,2,2,2,0],["2026-07-03",366,239360,17,3,4,1,2,0,0],["2026-07-03",366,239360,17,3,4,2,2,0,0],["2026-07-03",664,238242,228,6,6,1,0,0,0],["2026-07-03",664,238242,228,6,6,2,0,0,0],["2026-07-03",366,237760,5,3,4,1,2,2,0],["2026-07-03",366,237760,5,3,4,2,2,2,0],["2026-07-03",1613,234265,66,37,49,1,0,2,0],["2026-07-03",1613,234265,66,37,49,2,0,2,0],["2026-07-03",366,232440,5,3,4,1,2,2,0],["2026-07-03",366,232440,5,3,4,2,2,2,0],["2026-07-03",366,230560,5,3,4,1,2,2,0],["2026-07-03",366,230560,5,3,4,2,2,2,0],["2026-07-03",366,226440,5,3,4,1,2,2,0],["2026-07-03",366,226440,5,3,4,2,2,2,0],["2026-07-03",664,224800,228,6,6,1,0,0,0],["2026-07-03",664,224800,228,6,6,2,0,0,0],["2026-07-03",664,223769,227,97,59,1,0,3,0],["2026-07-03",664,223769,227,97,59,2,0,3,0],["2026-07-03",187,219912,5,3,4,1,2,2,0],["2026-07-03",187,219912,5,3,4,2,2,2,0],["2026-07-03",664,219396,228,6,6,1,0,0,0],["2026-07-03",664,219396,228,6,6,2,0,0,0],["2026-07-03",187,216600,5,3,4,1,2,2,0],["2026-07-03",187,216600,5,3,4,2,2,2,0],["2026-07-03",187,215600,5,3,4,1,2,2,0],["2026-07-03",187,215600,5,3,4,2,2,2,0],["2026-07-03",963,214591,228,6,6,1,0,0,0],["2026-07-03",963,214591,228,6,6,2,0,0,0],["2026-07-03",664,213967,228,6,6,1,0,0,0],["2026-07-03",664,213967,228,6,6,1,0,0,0],["2026-07-03",900,213967,228,6,6,1,0,0,0],["2026-07-03",664,213967,228,6,6,1,0,0,0],["2026-07-03",664,213967,228,6,6,1,0,0,0],["2026-07-03",664,213967,228,6,6,2,0,0,0],["2026-07-03",2083,213967,228,6,6,2,0,0,0],["2026-07-03",900,213967,228,6,6,2,0,0,0],["2026-07-03",664,213967,228,6,6,2,0,0,0],["2026-07-03",664,213967,228,6,6,2,0,0,0],["2026-07-03",1605,212500,278,32,31,1,4,1,0],["2026-07-03",1605,212500,278,32,31,2,4,1,0],["2026-07-03",664,211800,228,6,6,1,0,0,0],["2026-07-03",664,211800,228,6,6,1,0,0,0],["2026-07-03",664,211800,228,6,6,2,0,0,0],["2026-07-03",664,211800,228,6,6,2,0,0,0],["2026-07-03",187,211112,5,3,4,1,2,2,0],["2026-07-03",187,211112,5,3,4,2,2,2,0],["2026-07-03",664,210756,228,6,6,1,0,0,0],["2026-07-03",664,210756,228,6,6,2,0,0,0],["2026-07-03",750,207021,228,6,6,1,0,0,0],["2026-07-03",750,207021,228,6,6,2,0,0,0],["2026-07-03",664,205755,228,6,6,1,0,0,0],["2026-07-03",664,205755,228,6,6,2,0,0,0],["2026-07-03",664,204797,228,6,6,1,0,0,0],["2026-07-03",664,204797,228,6,6,2,0,0,0],["2026-07-03",187,202400,5,3,4,1,2,2,0],["2026-07-03",187,202400,5,3,4,2,2,2,0],["2026-07-03",872,202376,228,6,6,1,0,0,0],["2026-07-03",872,202376,228,6,6,2,0,0,0],["2026-07-03",664,198583,228,6,6,1,0,0,0],["2026-07-03",664,198583,228,6,6,2,0,0,0],["2026-07-03",1020,198406,228,6,6,1,0,0,0],["2026-07-03",1020,198406,228,6,6,2,0,0,0],["2026-07-03",750,197908,228,6,6,1,0,0,0],["2026-07-03",1223,197908,228,6,6,1,0,0,0],["2026-07-03",750,197908,228,6,6,2,0,0,0],["2026-07-03",1223,197908,228,6,6,2,0,0,0],["2026-07-03",966,197257,228,6,6,1,0,0,0],["2026-07-03",966,197257,228,6,6,2,0,0,0],["2026-07-03",664,194467,228,6,6,1,0,0,0],["2026-07-03",664,194467,228,6,6,1,0,0,0],["2026-07-03",664,194467,228,6,6,1,0,0,0],["2026-07-03",1004,194467,228,6,6,1,0,0,0],["2026-07-03",664,194467,228,6,6,1,0,0,0],["2026-07-03",664,194467,228,6,6,1,0,0,0],["2026-07-03",664,194467,228,6,6,1,0,0,0],["2026-07-03",664,194467,228,6,6,2,0,0,0],["2026-07-03",1004,194467,228,6,6,2,0,0,0],["2026-07-03",664,194467,228,6,6,2,0,0,0],["2026-07-03",664,194467,228,6,6,2,0,0,0],["2026-07-03",664,194467,228,6,6,2,0,0,0],["2026-07-03",664,194467,228,6,6,2,0,0,0],["2026-07-03",664,194467,228,6,6,2,0,0,0],["2026-07-03",1099,193791,228,6,6,1,0,0,0],["2026-07-03",1099,193791,228,6,6,2,0,0,0],["2026-07-03",664,191671,228,6,6,1,0,0,0],["2026-07-03",664,191671,228,6,6,2,0,0,0],["2026-07-03",901,189033,228,6,6,1,0,0,0],["2026-07-03",901,189033,228,6,6,2,0,0,0],["2026-07-03",932,186541,228,6,6,1,0,0,0],["2026-07-03",932,186541,228,6,6,2,0,0,0],["2026-07-03",1586,186290,5,3,4,1,2,2,0],["2026-07-03",1586,186290,5,3,4,2,2,2,0],["2026-07-03",187,180400,5,3,4,1,2,2,0],["2026-07-03",187,180400,5,3,4,2,2,2,0],["2026-07-03",1405,178641,228,6,6,1,0,0,0],["2026-07-03",1405,178641,228,6,6,2,0,0,0],["2026-07-03",901,178065,228,6,6,1,0,0,0],["2026-07-03",901,178065,228,6,6,2,0,0,0],["2026-07-03",872,175374,228,6,6,1,0,0,0],["2026-07-03",872,175374,228,6,6,2,0,0,0],["2026-07-03",720,174520,228,6,6,1,0,0,0],["2026-07-03",720,174520,228,6,6,2,0,0,0],["2026-07-03",366,174240,5,3,4,1,2,2,0],["2026-07-03",366,174240,5,3,4,2,2,2,0],["2026-07-03",664,174074,228,6,6,1,0,0,0],["2026-07-03",664,174074,228,6,6,1,0,0,0],["2026-07-03",664,174074,228,6,6,1,0,0,0],["2026-07-03",876,174074,228,6,6,1,0,0,0],["2026-07-03",664,174074,228,6,6,2,0,0,0],["2026-07-03",876,174074,228,6,6,2,0,0,0],["2026-07-03",664,174074,228,6,6,2,0,0,0],["2026-07-03",664,174074,228,6,6,2,0,0,0],["2026-07-03",664,171561,228,6,6,1,0,0,0],["2026-07-03",664,171561,228,6,6,2,0,0,0],["2026-07-03",187,171512,5,3,4,1,2,2,0],["2026-07-03",187,171512,5,3,4,2,2,2,0],["2026-07-03",664,169134,228,6,6,1,0,0,0],["2026-07-03",664,169134,228,6,6,2,0,0,0],["2026-07-03",1439,169091,228,6,6,1,0,0,0],["2026-07-03",1175,169091,228,6,6,1,0,0,0],["2026-07-03",664,169091,228,6,6,1,0,0,0],["2026-07-03",901,169091,228,6,6,1,0,0,0],["2026-07-03",664,169091,228,6,6,1,0,0,0],["2026-07-03",664,169091,228,6,6,1,0,0,0],["2026-07-03",901,169091,228,6,6,2,0,0,0],["2026-07-03",664,169091,228,6,6,2,0,0,0],["2026-07-03",664,169091,228,6,6,2,0,0,0],["2026-07-03",1175,169091,228,6,6,2,0,0,0],["2026-07-03",1439,169091,228,6,6,2,0,0,0],["2026-07-03",664,169091,228,6,6,2,0,0,0],["2026-07-03",900,168779,228,6,6,1,0,0,0],["2026-07-03",900,168779,228,6,6,2,0,0,0],["2026-07-03",664,168705,228,6,6,1,0,0,0],["2026-07-03",664,168705,228,6,6,2,0,0,0],["2026-07-03",1175,168631,228,6,6,1,0,0,0],["2026-07-03",1175,168631,228,6,6,2,0,0,0],["2026-07-03",664,166924,228,6,6,1,0,0,0],["2026-07-03",664,166924,228,6,6,1,0,0,0],["2026-07-03",664,166924,228,6,6,1,0,0,0],["2026-07-03",664,166924,228,6,6,2,0,0,0],["2026-07-03",664,166924,228,6,6,2,0,0,0],["2026-07-03",664,166924,228,6,6,2,0,0,0],["2026-07-03",664,163626,228,6,6,1,0,0,0],["2026-07-03",664,163626,228,6,6,1,0,0,0],["2026-07-03",664,163626,228,6,6,1,0,0,0],["2026-07-03",2137,163626,228,6,6,2,0,0,0],["2026-07-03",2137,163626,228,6,6,2,0,0,0],["2026-07-03",2177,163626,228,6,6,2,0,0,0],["2026-07-03",664,163258,228,6,6,1,0,0,0],["2026-07-03",664,163258,228,6,6,2,0,0,0],["2026-07-03",664,162591,228,6,6,1,0,0,0],["2026-07-03",664,162591,228,6,6,2,0,0,0],["2026-07-03",750,162145,228,6,6,1,0,0,0],["2026-07-03",750,162145,228,6,6,2,0,0,0],["2026-07-03",750,162136,228,6,6,1,0,0,0],["2026-07-03",750,162136,228,6,6,2,0,0,0],["2026-07-03",901,161109,228,6,6,1,0,0,0],["2026-07-03",901,161109,228,6,6,2,0,0,0],["2026-07-03",187,160600,17,3,4,1,2,0,0],["2026-07-03",187,160600,17,3,4,2,2,0,0],["2026-07-03",664,160424,228,6,6,1,0,0,0],["2026-07-03",664,160424,228,6,6,2,0,0,0],["2026-07-03",1144,160000,228,6,6,1,0,0,0],["2026-07-03",1144,160000,228,6,6,2,0,0,0],["2026-07-03",664,159999,228,6,6,1,0,0,0],["2026-07-03",664,159999,228,6,6,2,0,0,0],["2026-07-03",187,159600,17,3,4,1,2,0,0],["2026-07-03",187,159600,17,3,4,2,2,0,0],["2026-07-03",664,158257,228,6,6,1,0,0,0],["2026-07-03",664,158257,228,6,6,2,0,0,0],["2026-07-03",953,156624,228,6,6,1,0,0,0],["2026-07-03",953,156624,228,6,6,2,0,0,0],["2026-07-03",1064,156238,228,6,6,1,0,0,0],["2026-07-03",1118,156238,228,6,6,1,0,0,0],["2026-07-03",1118,156238,228,6,6,1,0,0,0],["2026-07-03",664,156238,228,6,6,2,0,0,0],["2026-07-03",1118,156238,228,6,6,2,0,0,0],["2026-07-03",1118,156238,228,6,6,2,0,0,0],["2026-07-03",664,154574,228,6,6,1,0,0,0],["2026-07-03",664,154574,228,6,6,1,0,0,0],["2026-07-03",664,154574,228,6,6,1,0,0,0],["2026-07-03",664,154574,228,6,6,2,0,0,0],["2026-07-03",664,154574,228,6,6,2,0,0,0],["2026-07-03",664,154574,228,6,6,2,0,0,0],["2026-07-03",664,153629,228,6,6,1,0,0,0],["2026-07-03",664,153629,228,6,6,2,0,0,0],["2026-07-03",1623,152000,238,27,50,1,0,2,0],["2026-07-03",1623,152000,238,27,50,2,0,2,0],["2026-07-03",664,149591,228,6,6,1,0,0,0],["2026-07-03",664,149591,228,6,6,1,0,0,0],["2026-07-03",664,149591,228,6,6,1,0,0,0],["2026-07-03",664,149591,228,6,6,1,0,0,0],["2026-07-03",664,149591,228,6,6,2,0,0,0],["2026-07-03",664,149591,228,6,6,2,0,0,0],["2026-07-03",664,149591,228,6,6,2,0,0,0],["2026-07-03",664,149591,228,6,6,2,0,0,0],["2026-07-03",901,149144,228,6,6,1,0,0,0],["2026-07-03",901,149144,228,6,6,1,0,0,0],["2026-07-03",901,149144,228,6,6,1,0,0,0],["2026-07-03",947,149144,228,6,6,1,0,0,0],["2026-07-03",901,149144,228,6,6,2,0,0,0],["2026-07-03",901,149144,228,6,6,2,0,0,0],["2026-07-03",901,149144,228,6,6,2,0,0,0],["2026-07-03",947,149144,228,6,6,2,0,0,0],["2026-07-03",1172,148698,228,6,6,1,0,0,0],["2026-07-03",947,148698,228,6,6,1,0,0,0],["2026-07-03",947,148698,228,6,6,2,0,0,0],["2026-07-03",1172,148698,228,6,6,2,0,0,0],["2026-07-03",664,148403,228,6,6,1,0,0,0],["2026-07-03",664,148403,228,6,6,2,0,0,0],["2026-07-03",876,148399,228,6,6,1,0,0,0],["2026-07-03",876,148399,228,6,6,2,0,0,0],["2026-07-03",1135,147628,228,6,6,1,0,0,0],["2026-07-03",1135,147628,228,6,6,2,0,0,0],["2026-07-03",750,146531,228,6,6,1,0,0,0],["2026-07-03",750,146531,228,6,6,2,0,0,0],["2026-07-03",664,145812,228,6,6,1,0,0,0],["2026-07-03",664,145812,228,6,6,2,0,0,0],["2026-07-03",664,145790,228,6,6,1,0,0,0],["2026-07-03",2119,145790,228,6,6,2,0,0,0],["2026-07-03",664,145682,228,6,6,1,0,0,0],["2026-07-03",664,145682,228,6,6,2,0,0,0],["2026-07-03",750,143602,228,6,6,1,0,0,0],["2026-07-03",1172,143602,228,6,6,1,0,0,0],["2026-07-03",750,143602,228,6,6,2,0,0,0],["2026-07-03",1172,143602,228,6,6,2,0,0,0],["2026-07-03",664,143502,228,6,6,1,0,0,0],["2026-07-03",664,143502,228,6,6,2,0,0,0],["2026-07-03",872,142627,228,6,6,1,0,0,0],["2026-07-03",872,142627,228,6,6,2,0,0,0],["2026-07-03",664,141336,228,6,6,1,0,0,0],["2026-07-03",664,141336,228,6,6,2,0,0,0],["2026-07-03",664,140681,228,6,6,1,0,0,0],["2026-07-03",664,140681,228,6,6,2,0,0,0],["2026-07-03",664,140460,228,6,6,1,0,0,0],["2026-07-03",664,140460,228,6,6,1,0,0,0],["2026-07-03",2138,140460,228,6,6,2,0,0,0],["2026-07-03",664,140460,228,6,6,2,0,0,0],["2026-07-03",899,140032,228,6,6,1,0,0,0],["2026-07-03",899,140032,228,6,6,1,0,0,0],["2026-07-03",899,140032,228,6,6,1,0,0,0],["2026-07-03",899,140032,228,6,6,1,0,0,0],["2026-07-03",899,140032,228,6,6,1,0,0,0],["2026-07-03",899,140032,228,6,6,2,0,0,0],["2026-07-03",899,140032,228,6,6,2,0,0,0],["2026-07-03",899,140032,228,6,6,2,0,0,0],["2026-07-03",899,140032,228,6,6,2,0,0,0],["2026-07-03",899,140032,228,6,6,2,0,0,0],["2026-07-03",664,139169,228,6,6,1,0,0,0],["2026-07-03",664,139169,228,6,6,1,0,0,0],["2026-07-03",901,139169,228,6,6,1,0,0,0],["2026-07-03",664,139169,228,6,6,1,0,0,0],["2026-07-03",664,139169,228,6,6,1,0,0,0],["2026-07-03",901,139169,228,6,6,1,0,0,0],["2026-07-03",901,139169,228,6,6,1,0,0,0],["2026-07-03",664,139169,228,6,6,1,0,0,0],["2026-07-03",664,139169,228,6,6,2,0,0,0],["2026-07-03",901,139169,228,6,6,2,0,0,0],["2026-07-03",901,139169,228,6,6,2,0,0,0],["2026-07-03",901,139169,228,6,6,2,0,0,0],["2026-07-03",664,139169,228,6,6,2,0,0,0],["2026-07-03",664,139169,228,6,6,2,0,0,0],["2026-07-03",664,139169,228,6,6,2,0,0,0],["2026-07-03",664,139169,228,6,6,2,0,0,0],["2026-07-03",366,138320,5,3,4,1,2,2,0],["2026-07-03",366,138320,5,3,4,2,2,2,0],["2026-07-03",187,137940,17,3,4,1,2,0,0],["2026-07-03",187,137940,17,3,4,2,2,0,0],["2026-07-03",664,137865,228,6,6,1,0,0,0],["2026-07-03",664,137865,228,6,6,2,0,0,0],["2026-07-03",664,137860,228,6,6,1,0,0,0],["2026-07-03",664,137860,228,6,6,2,0,0,0],["2026-07-03",901,134186,228,6,6,1,0,0,0],["2026-07-03",901,134186,228,6,6,2,0,0,0],["2026-07-03",1260,133531,228,6,6,1,0,0,0],["2026-07-03",1064,133531,228,6,6,1,0,0,0],["2026-07-03",1630,133531,228,6,6,1,0,0,0],["2026-07-03",664,133531,228,6,6,2,0,0,0],["2026-07-03",1260,133531,228,6,6,2,0,0,0],["2026-07-03",1630,133531,228,6,6,2,0,0,0],["2026-07-03",664,132890,228,6,6,1,0,0,0],["2026-07-03",664,132890,228,6,6,2,0,0,0],["2026-07-03",664,132669,228,6,6,1,0,0,0],["2026-07-03",664,132669,228,6,6,1,0,0,0],["2026-07-03",664,132669,228,6,6,2,0,0,0],["2026-07-03",664,132669,228,6,6,2,0,0,0],["2026-07-03",750,132019,228,6,6,1,0,0,0],["2026-07-03",750,132019,228,6,6,1,0,0,0],["2026-07-03",750,132019,228,6,6,2,0,0,0],["2026-07-03",750,132019,228,6,6,2,0,0,0],["2026-07-03",366,131040,5,3,4,1,2,2,0],["2026-07-03",366,131040,5,3,4,2,2,2,0],["2026-07-03",664,130710,228,6,6,1,0,0,0],["2026-07-03",664,130710,228,6,6,2,0,0,0],["2026-07-03",664,130498,228,6,6,1,0,0,0],["2026-07-03",664,130498,228,6,6,2,0,0,0],["2026-07-03",664,130060,228,6,6,1,0,0,0],["2026-07-03",2147,130060,228,6,6,2,0,0,0],["2026-07-03",664,129402,228,6,6,1,0,0,0],["2026-07-03",664,129402,228,6,6,2,0,0,0],["2026-07-03",1172,129198,228,6,6,1,0,0,0],["2026-07-03",1236,129198,228,6,6,1,0,0,0],["2026-07-03",1236,129198,228,6,6,1,0,0,0],["2026-07-03",695,129198,228,6,6,1,0,0,0],["2026-07-03",664,129198,228,6,6,1,0,0,0],["2026-07-03",750,129198,228,6,6,1,0,0,0],["2026-07-03",750,129198,228,6,6,1,0,0,0],["2026-07-03",750,129198,228,6,6,1,0,0,0],["2026-07-03",750,129198,228,6,6,1,0,0,0],["2026-07-03",750,129198,228,6,6,1,0,0,0],["2026-07-03",750,129198,228,6,6,1,0,0,0],["2026-07-03",750,129198,228,6,6,1,0,0,0],["2026-07-03",750,129198,228,6,6,1,0,0,0],["2026-07-03",664,129198,228,6,6,1,0,0,0],["2026-07-03",1236,129198,228,6,6,1,0,0,0],["2026-07-03",750,129198,228,6,6,1,0,0,0],["2026-07-03",750,129198,228,6,6,1,0,0,0],["2026-07-03",750,129198,228,6,6,1,0,0,0],["2026-07-03",750,129198,228,6,6,1,0,0,0],["2026-07-03",750,129198,228,6,6,1,0,0,0],["2026-07-03",1172,129198,228,6,6,1,0,0,0],["2026-07-03",1172,129198,228,6,6,1,0,0,0],["2026-07-03",1172,129198,228,6,6,1,0,0,0],["2026-07-03",1172,129198,228,6,6,1,0,0,0],["2026-07-03",1172,129198,228,6,6,1,0,0,0],["2026-07-03",1172,129198,228,6,6,1,0,0,0],["2026-07-03",1172,129198,228,6,6,1,0,0,0],["2026-07-03",1172,129198,228,6,6,1,0,0,0],["2026-07-03",1172,129198,228,6,6,1,0,0,0],["2026-07-03",1172,129198,228,6,6,1,0,0,0],["2026-07-03",1172,129198,228,6,6,1,0,0,0],["2026-07-03",1172,129198,228,6,6,1,0,0,0],["2026-07-03",1172,129198,228,6,6,1,0,0,0],["2026-07-03",1172,129198,228,6,6,1,0,0,0],["2026-07-03",1172,129198,228,6,6,1,0,0,0],["2026-07-03",1172,129198,228,6,6,1,0,0,0],["2026-07-03",1172,129198,228,6,6,1,0,0,0],["2026-07-03",1172,129198,228,6,6,1,0,0,0],["2026-07-03",1236,129198,228,6,6,1,0,0,0],["2026-07-03",1236,129198,228,6,6,1,0,0,0],["2026-07-03",1236,129198,228,6,6,1,0,0,0],["2026-07-03",1236,129198,228,6,6,1,0,0,0],["2026-07-03",1236,129198,228,6,6,1,0,0,0],["2026-07-03",1236,129198,228,6,6,1,0,0,0],["2026-07-03",1236,129198,228,6,6,1,0,0,0],["2026-07-03",1236,129198,228,6,6,1,0,0,0],["2026-07-03",750,129198,228,6,6,1,0,0,0],["2026-07-03",876,129198,228,6,6,1,0,0,0],["2026-07-03",664,129198,228,6,6,1,0,0,0],["2026-07-03",1405,129198,228,6,6,1,0,0,0],["2026-07-03",695,129198,228,6,6,2,0,0,0],["2026-07-03",664,129198,228,6,6,2,0,0,0],["2026-07-03",750,129198,228,6,6,2,0,0,0],["2026-07-03",750,129198,228,6,6,2,0,0,0],["2026-07-03",750,129198,228,6,6,2,0,0,0],["2026-07-03",750,129198,228,6,6,2,0,0,0],["2026-07-03",750,129198,228,6,6,2,0,0,0],["2026-07-03",750,129198,228,6,6,2,0,0,0],["2026-07-03",750,129198,228,6,6,2,0,0,0],["2026-07-03",750,129198,228,6,6,2,0,0,0],["2026-07-03",750,129198,228,6,6,2,0,0,0],["2026-07-03",750,129198,228,6,6,2,0,0,0],["2026-07-03",750,129198,228,6,6,2,0,0,0],["2026-07-03",750,129198,228,6,6,2,0,0,0],["2026-07-03",750,129198,228,6,6,2,0,0,0],["2026-07-03",750,129198,228,6,6,2,0,0,0],["2026-07-03",664,129198,228,6,6,2,0,0,0],["2026-07-03",876,129198,228,6,6,2,0,0,0],["2026-07-03",664,129198,228,6,6,2,0,0,0],["2026-07-03",1172,129198,228,6,6,2,0,0,0],["2026-07-03",1172,129198,228,6,6,2,0,0,0],["2026-07-03",1172,129198,228,6,6,2,0,0,0],["2026-07-03",1172,129198,228,6,6,2,0,0,0],["2026-07-03",1172,129198,228,6,6,2,0,0,0],["2026-07-03",1172,129198,228,6,6,2,0,0,0],["2026-07-03",1172,129198,228,6,6,2,0,0,0],["2026-07-03",1172,129198,228,6,6,2,0,0,0],["2026-07-03",1172,129198,228,6,6,2,0,0,0],["2026-07-03",1172,129198,228,6,6,2,0,0,0],["2026-07-03",1172,129198,228,6,6,2,0,0,0],["2026-07-03",1172,129198,228,6,6,2,0,0,0],["2026-07-03",1172,129198,228,6,6,2,0,0,0],["2026-07-03",1172,129198,228,6,6,2,0,0,0],["2026-07-03",1172,129198,228,6,6,2,0,0,0],["2026-07-03",1172,129198,228,6,6,2,0,0,0],["2026-07-03",1172,129198,228,6,6,2,0,0,0],["2026-07-03",1172,129198,228,6,6,2,0,0,0],["2026-07-03",1172,129198,228,6,6,2,0,0,0],["2026-07-03",1236,129198,228,6,6,2,0,0,0],["2026-07-03",1236,129198,228,6,6,2,0,0,0],["2026-07-03",1236,129198,228,6,6,2,0,0,0],["2026-07-03",1236,129198,228,6,6,2,0,0,0],["2026-07-03",1236,129198,228,6,6,2,0,0,0],["2026-07-03",1236,129198,228,6,6,2,0,0,0],["2026-07-03",1236,129198,228,6,6,2,0,0,0],["2026-07-03",1236,129198,228,6,6,2,0,0,0],["2026-07-03",1236,129198,228,6,6,2,0,0,0],["2026-07-03",1236,129198,228,6,6,2,0,0,0],["2026-07-03",1236,129198,228,6,6,2,0,0,0],["2026-07-03",1405,129198,228,6,6,2,0,0,0],["2026-07-03",664,128886,228,6,6,1,0,0,0],["2026-07-03",1118,128886,228,6,6,1,0,0,0],["2026-07-03",1118,128886,228,6,6,1,0,0,0],["2026-07-03",1118,128886,228,6,6,2,0,0,0],["2026-07-03",1118,128886,228,6,6,2,0,0,0],["2026-07-03",2165,128886,228,6,6,2,0,0,0],["2026-07-03",1050,128336,228,6,6,1,0,0,0],["2026-07-03",1050,128336,228,6,6,1,0,0,0],["2026-07-03",1050,128336,228,6,6,1,0,0,0],["2026-07-03",1050,128336,228,6,6,1,0,0,0],["2026-07-03",1050,128336,228,6,6,1,0,0,0],["2026-07-03",1050,128336,228,6,6,1,0,0,0],["2026-07-03",1050,128336,228,6,6,2,0,0,0],["2026-07-03",1050,128336,228,6,6,2,0,0,0],["2026-07-03",1050,128336,228,6,6,2,0,0,0],["2026-07-03",1050,128336,228,6,6,2,0,0,0],["2026-07-03",1050,128336,228,6,6,2,0,0,0],["2026-07-03",1050,128336,228,6,6,2,0,0,0],["2026-07-03",664,128045,228,6,6,1,0,0,0],["2026-07-03",664,128045,228,6,6,1,0,0,0],["2026-07-03",664,128045,228,6,6,2,0,0,0],["2026-07-03",664,128045,228,6,6,2,0,0,0],["2026-07-03",664,127998,228,6,6,1,0,0,0],["2026-07-03",664,127998,228,6,6,2,0,0,0],["2026-07-03",187,124800,17,3,4,1,2,0,0],["2026-07-03",187,124800,17,3,4,2,2,0,0],["2026-07-03",664,124210,228,6,6,1,0,0,0],["2026-07-03",664,124210,228,6,6,2,0,0,0],["2026-07-03",1313,121532,228,6,6,1,0,0,0],["2026-07-03",1313,121532,228,6,6,2,0,0,0],["2026-07-03",1293,120960,228,6,6,1,0,0,0],["2026-07-03",1293,120960,228,6,6,2,0,0,0],["2026-07-03",664,120722,228,6,6,1,0,0,0],["2026-07-03",664,120722,228,6,6,2,0,0,0],["2026-07-03",664,119998,228,6,6,1,0,0,0],["2026-07-03",664,119998,228,6,6,2,0,0,0],["2026-07-03",664,119669,228,6,6,1,0,0,0],["2026-07-03",664,119669,228,6,6,1,0,0,0],["2026-07-03",664,119669,228,6,6,1,0,0,0],["2026-07-03",1172,119669,228,6,6,1,0,0,0],["2026-07-03",664,119669,228,6,6,1,0,0,0],["2026-07-03",750,119669,228,6,6,1,0,0,0],["2026-07-03",750,119669,228,6,6,1,0,0,0],["2026-07-03",664,119669,228,6,6,1,0,0,0],["2026-07-03",664,119669,228,6,6,1,0,0,0],["2026-07-03",664,119669,228,6,6,1,0,0,0],["2026-07-03",664,119669,228,6,6,2,0,0,0],["2026-07-03",750,119669,228,6,6,2,0,0,0],["2026-07-03",750,119669,228,6,6,2,0,0,0],["2026-07-03",664,119669,228,6,6,2,0,0,0],["2026-07-03",664,119669,228,6,6,2,0,0,0],["2026-07-03",664,119669,228,6,6,2,0,0,0],["2026-07-03",664,119669,228,6,6,2,0,0,0],["2026-07-03",664,119669,228,6,6,2,0,0,0],["2026-07-03",1172,119669,228,6,6,2,0,0,0],["2026-07-03",2155,119669,228,6,6,2,0,0,0],["2026-07-03",664,117832,228,6,6,1,0,0,0],["2026-07-03",664,117832,228,6,6,2,0,0,0],["2026-07-03",664,115102,228,6,6,1,0,0,0],["2026-07-03",664,115102,228,6,6,2,0,0,0],["2026-07-03",664,114842,228,6,6,1,0,0,0],["2026-07-03",664,114842,228,6,6,2,0,0,0],["2026-07-03",851,114686,228,6,6,1,0,0,0],["2026-07-03",695,114686,228,6,6,1,0,0,0],["2026-07-03",695,114686,228,6,6,2,0,0,0],["2026-07-03",851,114686,228,6,6,2,0,0,0],["2026-07-03",750,114240,228,6,6,1,0,0,0],["2026-07-03",901,114240,228,6,6,1,0,0,0],["2026-07-03",750,114240,228,6,6,2,0,0,0],["2026-07-03",901,114240,228,6,6,2,0,0,0],["2026-07-03",750,114239,228,6,6,1,0,0,0],["2026-07-03",901,114239,228,6,6,1,0,0,0],["2026-07-03",1364,114239,228,6,6,1,0,0,0],["2026-07-03",750,114239,228,6,6,2,0,0,0],["2026-07-03",901,114239,228,6,6,2,0,0,0],["2026-07-03",1364,114239,228,6,6,2,0,0,0],["2026-07-03",900,113927,228,6,6,1,0,0,0],["2026-07-03",900,113927,228,6,6,2,0,0,0],["2026-07-03",1172,113377,228,6,6,1,0,0,0],["2026-07-03",1172,113377,228,6,6,1,0,0,0],["2026-07-03",1172,113377,228,6,6,2,0,0,0],["2026-07-03",1172,113377,228,6,6,2,0,0,0],["2026-07-03",187,112500,5,3,4,1,2,2,0],["2026-07-03",187,112500,5,3,4,2,2,2,0],["2026-07-03",664,110000,228,6,6,1,0,0,0],["2026-07-03",664,110000,228,6,6,1,0,0,0],["2026-07-03",664,110000,228,6,6,1,0,0,0],["2026-07-03",1116,110000,228,6,6,1,0,0,0],["2026-07-03",664,110000,228,6,6,2,0,0,0],["2026-07-03",2125,110000,228,6,6,2,0,0,0],["2026-07-03",1116,110000,228,6,6,2,0,0,0],["2026-07-03",664,110000,228,6,6,2,0,0,0],["2026-07-03",750,109906,228,6,6,1,0,0,0],["2026-07-03",750,109906,228,6,6,1,0,0,0],["2026-07-03",750,109906,228,6,6,1,0,0,0],["2026-07-03",750,109906,228,6,6,1,0,0,0],["2026-07-03",750,109906,228,6,6,2,0,0,0],["2026-07-03",750,109906,228,6,6,2,0,0,0],["2026-07-03",750,109906,228,6,6,2,0,0,0],["2026-07-03",750,109906,228,6,6,2,0,0,0],["2026-07-03",836,109806,228,6,6,1,0,0,0],["2026-07-03",836,109806,228,6,6,2,0,0,0],["2026-07-03",664,109698,228,6,6,1,0,0,0],["2026-07-03",1087,109698,228,6,6,1,0,0,0],["2026-07-03",1087,109698,228,6,6,1,0,0,0],["2026-07-03",1087,109698,228,6,6,1,0,0,0],["2026-07-03",1087,109698,228,6,6,1,0,0,0],["2026-07-03",1087,109698,228,6,6,1,0,0,0],["2026-07-03",1087,109698,228,6,6,1,0,0,0],["2026-07-03",1087,109698,228,6,6,1,0,0,0],["2026-07-03",1087,109698,228,6,6,1,0,0,0],["2026-07-03",664,109698,228,6,6,2,0,0,0],["2026-07-03",1087,109698,228,6,6,2,0,0,0],["2026-07-03",1087,109698,228,6,6,2,0,0,0],["2026-07-03",1087,109698,228,6,6,2,0,0,0],["2026-07-03",1087,109698,228,6,6,2,0,0,0],["2026-07-03",1087,109698,228,6,6,2,0,0,0],["2026-07-03",1087,109698,228,6,6,2,0,0,0],["2026-07-03",1087,109698,228,6,6,2,0,0,0],["2026-07-03",1087,109698,228,6,6,2,0,0,0],["2026-07-03",664,109647,228,6,6,1,0,0,0],["2026-07-03",664,109647,228,6,6,2,0,0,0],["2026-07-03",750,106760,228,6,6,1,0,0,0],["2026-07-03",1260,106760,228,6,6,1,0,0,0],["2026-07-03",750,106760,228,6,6,2,0,0,0],["2026-07-03",1260,106760,228,6,6,2,0,0,0],["2026-07-03",664,105573,228,6,6,1,0,0,0],["2026-07-03",664,105573,228,6,6,1,0,0,0],["2026-07-03",664,105573,228,6,6,2,0,0,0],["2026-07-03",664,105573,228,6,6,2,0,0,0],["2026-07-03",873,105100,228,6,6,1,0,0,0],["2026-07-03",873,105100,228,6,6,2,0,0,0],["2026-07-03",664,104996,228,6,6,1,0,0,0],["2026-07-03",664,104996,228,6,6,2,0,0,0],["2026-07-03",664,104866,228,6,6,1,0,0,0],["2026-07-03",2097,104866,228,6,6,2,0,0,0],["2026-07-03",664,104710,228,6,6,1,0,0,0],["2026-07-03",664,104710,228,6,6,2,0,0,0],["2026-07-03",1096,104399,228,6,6,1,0,0,0],["2026-07-03",1096,104399,228,6,6,2,0,0,0],["2026-07-03",664,103406,228,6,6,1,0,0,0],["2026-07-03",702,103406,228,6,6,1,0,0,0],["2026-07-03",702,103406,228,6,6,1,0,0,0],["2026-07-03",750,103406,228,6,6,1,0,0,0],["2026-07-03",750,103406,228,6,6,1,0,0,0],["2026-07-03",750,103406,228,6,6,1,0,0,0],["2026-07-03",664,103406,228,6,6,1,0,0,0],["2026-07-03",664,103406,228,6,6,1,0,0,0],["2026-07-03",1050,103406,228,6,6,1,0,0,0],["2026-07-03",1050,103406,228,6,6,1,0,0,0],["2026-07-03",1050,103406,228,6,6,1,0,0,0],["2026-07-03",1050,103406,228,6,6,1,0,0,0],["2026-07-03",1050,103406,228,6,6,1,0,0,0],["2026-07-03",1050,103406,228,6,6,1,0,0,0],["2026-07-03",1050,103406,228,6,6,1,0,0,0],["2026-07-03",1050,103406,228,6,6,1,0,0,0],["2026-07-03",1050,103406,228,6,6,1,0,0,0],["2026-07-03",1050,103406,228,6,6,1,0,0,0],["2026-07-03",1050,103406,228,6,6,1,0,0,0],["2026-07-03",1050,103406,228,6,6,1,0,0,0],["2026-07-03",1050,103406,228,6,6,1,0,0,0],["2026-07-03",1050,103406,228,6,6,1,0,0,0],["2026-07-03",1050,103406,228,6,6,1,0,0,0],["2026-07-03",1050,103406,228,6,6,1,0,0,0],["2026-07-03",1050,103406,228,6,6,1,0,0,0],["2026-07-03",1050,103406,228,6,6,1,0,0,0],["2026-07-03",1050,103406,228,6,6,1,0,0,0],["2026-07-03",1050,103406,228,6,6,1,0,0,0],["2026-07-03",664,103406,228,6,6,2,0,0,0],["2026-07-03",702,103406,228,6,6,2,0,0,0],["2026-07-03",702,103406,228,6,6,2,0,0,0],["2026-07-03",750,103406,228,6,6,2,0,0,0],["2026-07-03",750,103406,228,6,6,2,0,0,0],["2026-07-03",750,103406,228,6,6,2,0,0,0],["2026-07-03",664,103406,228,6,6,2,0,0,0],["2026-07-03",664,103406,228,6,6,2,0,0,0],["2026-07-03",1050,103406,228,6,6,2,0,0,0],["2026-07-03",1050,103406,228,6,6,2,0,0,0],["2026-07-03",1050,103406,228,6,6,2,0,0,0],["2026-07-03",1050,103406,228,6,6,2,0,0,0],["2026-07-03",1050,103406,228,6,6,2,0,0,0],["2026-07-03",1050,103406,228,6,6,2,0,0,0],["2026-07-03",1050,103406,228,6,6,2,0,0,0],["2026-07-03",1050,103406,228,6,6,2,0,0,0],["2026-07-03",1050,103406,228,6,6,2,0,0,0],["2026-07-03",1050,103406,228,6,6,2,0,0,0],["2026-07-03",1050,103406,228,6,6,2,0,0,0],["2026-07-03",1050,103406,228,6,6,2,0,0,0],["2026-07-03",1050,103406,228,6,6,2,0,0,0],["2026-07-03",1050,103406,228,6,6,2,0,0,0],["2026-07-03",1050,103406,228,6,6,2,0,0,0],["2026-07-03",1050,103406,228,6,6,2,0,0,0],["2026-07-03",1050,103406,228,6,6,2,0,0,0],["2026-07-03",1050,103406,228,6,6,2,0,0,0],["2026-07-03",1050,103406,228,6,6,2,0,0,0],["2026-07-03",1050,103406,228,6,6,2,0,0,0],["2026-07-03",664,102275,228,6,6,1,0,0,0],["2026-07-03",664,102275,228,6,6,2,0,0,0],["2026-07-03",664,102058,228,6,6,1,0,0,0],["2026-07-03",664,102058,228,6,6,2,0,0,0],["2026-07-03",1314,101239,228,6,6,1,0,0,0],["2026-07-03",1314,101239,228,6,6,2,0,0,0],["2026-07-03",664,99710,228,6,6,1,0,0,0],["2026-07-03",664,99710,228,6,6,2,0,0,0],["2026-07-03",1205,98873,228,6,6,1,0,0,0],["2026-07-03",1205,98873,228,6,6,1,0,0,0],["2026-07-03",1205,98873,228,6,6,1,0,0,0],["2026-07-03",1205,98873,228,6,6,1,0,0,0],["2026-07-03",1205,98873,228,6,6,2,0,0,0],["2026-07-03",1205,98873,228,6,6,2,0,0,0],["2026-07-03",1205,98873,228,6,6,2,0,0,0],["2026-07-03",1205,98873,228,6,6,2,0,0,0],["2026-07-03",750,94739,228,6,6,1,0,0,0],["2026-07-03",750,94739,228,6,6,1,0,0,0],["2026-07-03",1593,94739,228,6,6,1,0,0,0],["2026-07-03",664,94739,228,6,6,1,0,0,0],["2026-07-03",750,94739,228,6,6,1,0,0,0],["2026-07-03",750,94739,228,6,6,1,0,0,0],["2026-07-03",750,94739,228,6,6,1,0,0,0],["2026-07-03",750,94739,228,6,6,1,0,0,0],["2026-07-03",750,94739,228,6,6,1,0,0,0],["2026-07-03",664,94739,228,6,6,1,0,0,0],["2026-07-03",750,94739,228,6,6,1,0,0,0],["2026-07-03",664,94739,228,6,6,1,0,0,0],["2026-07-03",664,94739,228,6,6,1,0,0,0],["2026-07-03",664,94739,228,6,6,1,0,0,0],["2026-07-03",664,94739,228,6,6,1,0,0,0],["2026-07-03",1593,94739,228,6,6,2,0,0,0],["2026-07-03",750,94739,228,6,6,2,0,0,0],["2026-07-03",750,94739,228,6,6,2,0,0,0],["2026-07-03",750,94739,228,6,6,2,0,0,0],["2026-07-03",750,94739,228,6,6,2,0,0,0],["2026-07-03",750,94739,228,6,6,2,0,0,0],["2026-07-03",750,94739,228,6,6,2,0,0,0],["2026-07-03",750,94739,228,6,6,2,0,0,0],["2026-07-03",750,94739,228,6,6,2,0,0,0],["2026-07-03",664,94739,228,6,6,2,0,0,0],["2026-07-03",664,94739,228,6,6,2,0,0,0],["2026-07-03",664,94739,228,6,6,2,0,0,0],["2026-07-03",664,94739,228,6,6,2,0,0,0],["2026-07-03",664,94739,228,6,6,2,0,0,0],["2026-07-03",664,94739,228,6,6,2,0,0,0],["2026-07-03",56,94050,47,14,34,1,3,9,0],["2026-07-03",56,94050,47,14,34,2,3,9,0],["2026-07-03",187,89964,17,3,4,1,2,0,0],["2026-07-03",187,89964,17,3,4,2,2,0,0],["2026-07-03",1172,89752,228,6,6,1,0,0,0],["2026-07-03",1172,89752,228,6,6,2,0,0,0],["2026-07-03",896,89253,228,6,6,1,0,0,0],["2026-07-03",896,89253,228,6,6,1,0,0,0],["2026-07-03",896,89253,228,6,6,1,0,0,0],["2026-07-03",896,89253,228,6,6,1,0,0,0],["2026-07-03",896,89253,228,6,6,1,0,0,0],["2026-07-03",896,89253,228,6,6,1,0,0,0],["2026-07-03",896,89253,228,6,6,1,0,0,0],["2026-07-03",896,89253,228,6,6,1,0,0,0],["2026-07-03",896,89253,228,6,6,1,0,0,0],["2026-07-03",896,89253,228,6,6,1,0,0,0],["2026-07-03",896,89253,228,6,6,2,0,0,0],["2026-07-03",896,89253,228,6,6,2,0,0,0],["2026-07-03",896,89253,228,6,6,2,0,0,0],["2026-07-03",896,89253,228,6,6,2,0,0,0],["2026-07-03",896,89253,228,6,6,2,0,0,0],["2026-07-03",896,89253,228,6,6,2,0,0,0],["2026-07-03",896,89253,228,6,6,2,0,0,0],["2026-07-03",896,89253,228,6,6,2,0,0,0],["2026-07-03",896,89253,228,6,6,2,0,0,0],["2026-07-03",896,89253,228,6,6,2,0,0,0],["2026-07-03",1177,87500,228,6,6,1,0,0,0],["2026-07-03",1177,87500,228,6,6,2,0,0,0],["2026-07-03",851,87260,228,6,6,1,0,0,0],["2026-07-03",664,87260,228,6,6,1,0,0,0],["2026-07-03",1405,87260,228,6,6,1,0,0,0],["2026-07-03",851,87260,228,6,6,2,0,0,0],["2026-07-03",664,87260,228,6,6,2,0,0,0],["2026-07-03",1405,87260,228,6,6,2,0,0,0],["2026-07-03",1091,84768,228,6,6,1,0,0,0],["2026-07-03",1091,84768,228,6,6,2,0,0,0],["2026-07-03",664,76795,228,6,6,1,0,0,0],["2026-07-03",664,76795,228,6,6,2,0,0,0],["2026-07-03",664,74842,228,6,6,1,0,0,0],["2026-07-03",664,74842,228,6,6,2,0,0,0],["2026-07-03",664,73502,228,6,6,1,0,0,0],["2026-07-03",664,73502,228,6,6,1,0,0,0],["2026-07-03",664,73502,228,6,6,1,0,0,0],["2026-07-03",664,73502,228,6,6,2,0,0,0],["2026-07-03",664,73502,228,6,6,2,0,0,0],["2026-07-03",664,73502,228,6,6,2,0,0,0],["2026-07-03",1235,73500,228,6,6,1,0,0,0],["2026-07-03",1235,73500,228,6,6,1,0,0,0],["2026-07-03",1235,73500,228,6,6,1,0,0,0],["2026-07-03",1235,73500,228,6,6,1,0,0,0],["2026-07-03",1235,73500,228,6,6,1,0,0,0],["2026-07-03",1235,73500,228,6,6,1,0,0,0],["2026-07-03",1235,73500,228,6,6,1,0,0,0],["2026-07-03",1235,73500,228,6,6,1,0,0,0],["2026-07-03",1235,73500,228,6,6,1,0,0,0],["2026-07-03",1235,73500,228,6,6,1,0,0,0],["2026-07-03",1235,73500,228,6,6,1,0,0,0],["2026-07-03",1235,73500,228,6,6,1,0,0,0],["2026-07-03",1235,73500,228,6,6,1,0,0,0],["2026-07-03",1235,73500,228,6,6,1,0,0,0],["2026-07-03",1235,73500,228,6,6,2,0,0,0],["2026-07-03",1235,73500,228,6,6,2,0,0,0],["2026-07-03",1235,73500,228,6,6,2,0,0,0],["2026-07-03",1235,73500,228,6,6,2,0,0,0],["2026-07-03",1235,73500,228,6,6,2,0,0,0],["2026-07-03",1235,73500,228,6,6,2,0,0,0],["2026-07-03",1235,73500,228,6,6,2,0,0,0],["2026-07-03",1235,73500,228,6,6,2,0,0,0],["2026-07-03",1235,73500,228,6,6,2,0,0,0],["2026-07-03",1235,73500,228,6,6,2,0,0,0],["2026-07-03",1235,73500,228,6,6,2,0,0,0],["2026-07-03",1235,73500,228,6,6,2,0,0,0],["2026-07-03",1235,73500,228,6,6,2,0,0,0],["2026-07-03",1235,73500,228,6,6,2,0,0,0],["2026-07-03",1172,70000,228,6,6,1,0,0,0],["2026-07-03",1172,70000,228,6,6,2,0,0,0],["2026-07-03",750,65000,228,6,6,1,0,0,0],["2026-07-03",750,65000,228,6,6,2,0,0,0],["2026-07-02",325,11518052,80,114,60,1,6,1,0],["2026-07-02",325,11518052,80,114,60,2,6,1,0],["2026-07-02",370,7884200,85,6,6,1,0,12,0],["2026-07-02",370,7884200,8,6,6,1,0,0,0],["2026-07-02",370,7884200,85,6,6,2,0,12,0],["2026-07-02",370,7884200,8,6,6,2,0,0,0],["2026-07-02",664,7594228,234,102,80,1,0,9,0],["2026-07-02",664,7594228,234,102,80,2,0,9,0],["2026-07-02",307,5531286,6,4,5,1,0,3,0],["2026-07-02",307,5531286,6,4,5,1,0,3,0],["2026-07-02",307,5531286,6,4,5,2,0,3,0],["2026-07-02",307,5531286,6,4,5,2,0,3,0],["2026-07-02",664,5419012,234,104,80,1,0,9,0],["2026-07-02",664,5419012,234,104,80,1,0,9,0],["2026-07-02",664,5419012,234,104,80,2,0,9,0],["2026-07-02",664,5419012,234,104,80,2,0,9,0],["2026-07-02",307,5312071,6,26,5,1,0,9,0],["2026-07-02",307,5312071,6,26,5,1,0,9,0],["2026-07-02",307,5312071,6,26,5,2,0,9,0],["2026-07-02",307,5312071,6,26,5,2,0,9,0],["2026-07-02",1369,5091500,180,14,33,1,0,2,0],["2026-07-02",1369,5091500,180,14,33,2,0,2,0],["2026-07-02",325,3631752,26,38,6,1,6,11,0],["2026-07-02",325,3631752,26,38,6,2,6,11,0],["2026-07-02",1580,3214700,180,14,33,1,0,2,0],["2026-07-02",1580,3214700,180,14,33,2,0,2,0],["2026-07-02",1349,2351900,180,14,33,1,7,2,0],["2026-07-02",1349,2351900,180,14,33,2,7,2,0],["2026-07-02",1339,2182500,180,14,33,1,0,2,0],["2026-07-02",1339,2182500,180,14,33,2,0,2,0],["2026-07-02",664,1726954,234,104,80,1,0,9,0],["2026-07-02",2202,1726954,234,104,80,2,0,9,0],["2026-07-02",1092,1488251,170,1,97,1,0,9,0],["2026-07-02",1092,1488251,170,1,97,2,0,9,0],["2026-07-02",664,1382306,234,102,80,1,0,9,0],["2026-07-02",664,1382306,234,102,80,2,0,9,0],["2026-07-02",325,1210584,70,38,6,1,6,11,0],["2026-07-02",325,1210584,70,38,6,2,6,11,0],["2026-07-02",34,1162500,8,6,6,1,0,0,0],["2026-07-02",34,1162500,8,6,6,2,0,0,0],["2026-07-02",664,1144176,234,102,80,1,0,9,0],["2026-07-02",664,1144176,234,102,80,2,0,9,0],["2026-07-02",1092,1066968,170,1,97,1,0,9,0],["2026-07-02",1092,1066968,170,1,97,2,0,9,0],["2026-07-02",1393,976400,180,14,33,1,0,2,0],["2026-07-02",1393,976400,180,14,33,2,0,2,0],["2026-07-02",452,806013,6,26,5,1,0,9,0],["2026-07-02",452,806013,6,26,5,2,0,9,0],["2026-07-02",434,788826,23,1,5,1,0,9,0],["2026-07-02",434,788826,23,1,5,2,0,9,0],["2026-07-02",452,780013,6,26,5,1,0,9,0],["2026-07-02",452,780013,6,26,5,2,0,9,0],["2026-07-02",394,735496,38,52,15,1,0,3,0],["2026-07-02",394,735496,38,52,15,2,0,3,0],["2026-07-02",54,725019,7,5,5,1,0,3,0],["2026-07-02",54,725019,7,5,5,2,0,3,0],["2026-07-02",394,712000,38,52,15,1,0,3,0],["2026-07-02",394,712000,38,52,15,2,0,3,0],["2026-07-02",452,671677,6,4,5,1,0,3,0],["2026-07-02",452,671677,6,4,5,2,0,3,0],["2026-07-02",9,658393,10,8,8,1,0,4,0],["2026-07-02",9,658393,10,8,8,2,0,4,0],["2026-07-02",452,650010,6,4,5,1,0,3,0],["2026-07-02",452,650010,6,4,5,2,0,3,0],["2026-07-02",352,648077,7,5,5,1,0,3,0],["2026-07-02",352,648077,7,5,5,2,0,3,0],["2026-07-02",856,624044,89,91,30,1,0,9,0],["2026-07-02",856,624044,89,91,30,2,0,9,0],["2026-07-02",352,608293,7,5,5,1,0,3,0],["2026-07-02",352,608293,7,5,5,2,0,3,0],["2026-07-02",195,607200,10,8,8,1,0,4,0],["2026-07-02",195,607200,10,8,8,2,0,4,0],["2026-07-02",1576,495943,46,14,33,1,0,2,0],["2026-07-02",1576,495943,46,14,33,2,0,2,0],["2026-07-02",1466,484000,46,14,33,1,0,2,0],["2026-07-02",1466,484000,46,14,33,2,0,2,0],["2026-07-02",394,432089,38,52,15,1,0,3,0],["2026-07-02",394,432089,38,52,15,2,0,3,0],["2026-07-02",394,418286,38,52,15,1,0,3,0],["2026-07-02",394,418286,38,52,15,2,0,3,0],["2026-07-02",132,407400,5,3,4,1,2,2,0],["2026-07-02",132,407400,5,3,4,2,2,2,0],["2026-07-02",132,404800,17,3,4,1,2,0,0],["2026-07-02",132,404800,17,3,4,2,2,0,0],["2026-07-02",132,391600,5,3,4,1,2,2,0],["2026-07-02",132,391600,5,3,4,2,2,2,0],["2026-07-02",132,390600,5,3,4,1,2,2,0],["2026-07-02",132,390600,5,3,4,2,2,2,0],["2026-07-02",132,380100,5,3,4,1,2,2,0],["2026-07-02",132,380100,5,3,4,2,2,2,0],["2026-07-02",195,373296,149,8,6,1,0,4,0],["2026-07-02",195,373296,149,8,6,2,0,4,0],["2026-07-02",132,369600,5,3,4,1,2,2,0],["2026-07-02",132,369600,5,3,4,2,2,2,0],["2026-07-02",394,367748,38,52,15,1,0,3,0],["2026-07-02",394,367748,38,52,15,2,0,3,0],["2026-07-02",132,367400,5,3,4,1,2,2,0],["2026-07-02",132,367400,5,3,4,2,2,2,0],["2026-07-02",132,362560,5,3,4,1,2,2,0],["2026-07-02",132,362560,5,3,4,2,2,2,0],["2026-07-02",394,356000,38,52,15,1,0,3,0],["2026-07-02",394,356000,38,52,15,2,0,3,0],["2026-07-02",1180,355152,19,0,0,1,0,0,0],["2026-07-02",1180,355152,19,0,0,2,0,0,0],["2026-07-02",1562,354166,190,14,33,1,0,2,0],["2026-07-02",1562,354166,190,14,33,2,0,2,0],["2026-07-02",132,347600,5,3,4,1,2,2,0],["2026-07-02",132,347600,5,3,4,2,2,2,0],["2026-07-02",132,346500,5,3,4,1,2,2,0],["2026-07-02",132,346500,5,3,4,2,2,2,0],["2026-07-02",1562,346416,190,14,33,1,0,2,0],["2026-07-02",1562,346416,190,14,33,2,0,2,0],["2026-07-02",366,335580,5,3,4,1,2,2,0],["2026-07-02",366,335580,5,3,4,2,2,2,0],["2026-07-02",132,334400,5,3,4,1,2,2,0],["2026-07-02",132,334400,5,3,4,2,2,2,0],["2026-07-02",132,330000,5,3,4,1,2,2,0],["2026-07-02",132,330000,5,3,4,2,2,2,0],["2026-07-02",132,329700,5,3,4,1,2,2,0],["2026-07-02",132,329700,5,3,4,2,2,2,0],["2026-07-02",1092,328135,168,1,97,1,0,9,0],["2026-07-02",1092,328135,168,1,97,2,0,9,0],["2026-07-02",132,308000,5,3,4,1,2,2,0],["2026-07-02",132,308000,5,3,4,1,2,2,0],["2026-07-02",132,308000,5,3,4,2,2,2,0],["2026-07-02",132,308000,5,3,4,2,2,2,0],["2026-07-02",1369,304800,180,14,33,1,0,2,0],["2026-07-02",1369,304800,180,14,33,2,0,2,0],["2026-07-02",132,301400,5,3,4,1,2,2,0],["2026-07-02",132,301400,5,3,4,1,2,2,0],["2026-07-02",132,301400,5,3,4,2,2,2,0],["2026-07-02",132,301400,5,3,4,2,2,2,0],["2026-07-02",132,299200,5,3,4,1,2,2,0],["2026-07-02",132,299200,5,3,4,2,2,2,0],["2026-07-02",1581,295229,276,14,32,1,0,9,0],["2026-07-02",1581,295229,276,14,32,2,0,9,0],["2026-07-02",132,294800,5,3,4,1,2,2,0],["2026-07-02",132,294800,5,3,4,2,2,2,0],["2026-07-02",924,291466,106,0,75,1,0,0,0],["2026-07-02",924,291466,106,0,75,2,0,0,0],["2026-07-02",132,290400,5,3,4,1,2,2,0],["2026-07-02",132,290400,5,3,4,2,2,2,0],["2026-07-02",448,275461,29,22,18,1,2,3,0],["2026-07-02",448,275461,29,22,18,2,2,3,0],["2026-07-02",132,266700,5,3,4,1,2,2,0],["2026-07-02",132,266700,5,3,4,2,2,2,0],["2026-07-02",132,250800,5,3,4,1,2,2,0],["2026-07-02",132,250800,5,3,4,2,2,2,0],["2026-07-02",1585,238214,7,1,5,1,0,3,0],["2026-07-02",1585,238214,7,1,5,2,0,3,0],["2026-07-02",195,222000,10,8,8,1,0,4,0],["2026-07-02",195,222000,10,8,8,2,0,4,0],["2026-07-02",195,220684,10,8,8,1,0,4,0],["2026-07-02",195,220684,10,8,8,2,0,4,0],["2026-07-02",664,219622,227,97,59,1,0,3,0],["2026-07-02",664,219622,227,97,59,2,0,3,0],["2026-07-02",1584,217744,6,4,5,1,0,3,0],["2026-07-02",1584,217744,6,4,5,2,0,3,0],["2026-07-02",757,211400,106,0,75,1,0,0,0],["2026-07-02",757,211400,106,0,75,2,0,0,0],["2026-07-02",250,210000,5,3,4,1,2,2,0],["2026-07-02",250,210000,5,3,4,2,2,2,0],["2026-07-02",250,208500,5,3,4,1,2,2,0],["2026-07-02",250,208500,5,3,4,2,2,2,0],["2026-07-02",132,206800,5,3,4,1,2,2,0],["2026-07-02",132,206800,5,3,4,1,2,2,0],["2026-07-02",132,206800,5,3,4,2,2,2,0],["2026-07-02",132,206800,5,3,4,2,2,2,0],["2026-07-02",188,206106,47,14,34,1,0,9,0],["2026-07-02",188,206106,47,14,34,2,0,9,0],["2026-07-02",664,201656,227,113,59,1,0,3,0],["2026-07-02",664,201656,227,113,59,2,0,3,0],["2026-07-02",195,201491,10,8,8,1,0,4,0],["2026-07-02",195,201491,10,8,8,2,0,4,0],["2026-07-02",132,193600,5,3,4,1,2,2,0],["2026-07-02",132,193600,5,3,4,2,2,2,0],["2026-07-02",79,192857,29,1,18,1,2,9,0],["2026-07-02",79,192857,29,17,18,1,2,3,0],["2026-07-02",79,192857,29,1,18,1,2,9,0],["2026-07-02",79,192857,29,17,18,2,2,3,0],["2026-07-02",79,192857,29,1,18,2,2,9,0],["2026-07-02",79,192857,29,1,18,2,2,9,0],["2026-07-02",999,192696,2,0,1,1,0,0,0],["2026-07-02",999,192696,2,0,1,2,0,0,0],["2026-07-02",195,190740,10,8,8,1,0,4,0],["2026-07-02",195,190740,10,8,8,2,0,4,0],["2026-07-02",188,189172,47,14,34,1,0,9,0],["2026-07-02",188,189172,47,14,34,2,0,9,0],["2026-07-02",452,182003,6,26,5,1,0,9,0],["2026-07-02",452,182003,6,26,5,2,0,9,0],["2026-07-02",195,180040,10,8,8,1,0,4,0],["2026-07-02",195,180040,10,8,8,2,0,4,0],["2026-07-02",195,179040,10,8,8,1,0,4,0],["2026-07-02",195,179040,10,8,8,2,0,4,0],["2026-07-02",1583,178750,277,14,131,1,0,1,0],["2026-07-02",1583,178750,277,14,131,2,0,1,0],["2026-07-02",0,177576,2,0,1,1,0,0,0],["2026-07-02",0,177576,2,0,1,2,0,0,0],["2026-07-02",195,175000,10,8,8,1,0,4,0],["2026-07-02",195,175000,10,8,8,2,0,4,0],["2026-07-02",195,165600,10,8,8,1,0,4,0],["2026-07-02",195,165600,10,8,8,2,0,4,0],["2026-07-02",1239,160104,146,0,1,1,0,0,0],["2026-07-02",1239,160104,146,0,1,2,0,0,0],["2026-07-02",195,159522,10,8,8,1,0,4,0],["2026-07-02",195,159522,10,8,8,2,0,4,0],["2026-07-02",195,159461,10,8,8,1,0,4,0],["2026-07-02",195,159461,10,8,8,2,0,4,0],["2026-07-02",195,156630,10,8,8,1,0,4,0],["2026-07-02",195,156630,10,8,8,2,0,4,0],["2026-07-02",452,151669,6,4,5,1,0,3,0],["2026-07-02",452,151669,6,4,5,2,0,3,0],["2026-07-02",195,150336,10,8,8,1,0,4,0],["2026-07-02",195,150336,10,8,8,2,0,4,0],["2026-07-02",195,150000,10,8,8,1,0,4,0],["2026-07-02",195,150000,10,8,8,2,0,4,0],["2026-07-02",195,149391,10,8,8,1,0,4,0],["2026-07-02",195,149391,10,8,8,2,0,4,0],["2026-07-02",394,142554,38,52,15,1,0,3,0],["2026-07-02",394,142554,38,52,15,2,0,3,0],["2026-07-02",195,141627,10,8,8,1,0,4,0],["2026-07-02",195,141627,10,8,8,2,0,4,0],["2026-07-02",394,138000,38,52,15,1,0,3,0],["2026-07-02",394,138000,38,52,15,2,0,3,0],["2026-07-02",1022,137718,0,0,0,1,0,0,0],["2026-07-02",1022,137718,0,0,0,2,0,0,0],["2026-07-02",195,136429,10,8,8,1,0,4,0],["2026-07-02",195,136429,10,8,8,1,0,4,0],["2026-07-02",195,136429,10,8,8,2,0,4,0],["2026-07-02",195,136429,10,8,8,2,0,4,0],["2026-07-02",195,133800,10,8,8,1,0,4,0],["2026-07-02",195,133800,10,8,8,2,0,4,0],["2026-07-02",681,126448,105,0,0,1,0,0,0],["2026-07-02",681,126448,105,0,0,2,0,0,0],["2026-07-02",876,125000,228,6,6,1,0,0,0],["2026-07-02",664,125000,228,6,6,1,0,0,0],["2026-07-02",876,125000,228,6,6,2,0,0,0],["2026-07-02",664,125000,228,6,6,2,0,0,0],["2026-07-02",394,123960,38,52,15,1,0,3,0],["2026-07-02",394,123960,38,52,15,2,0,3,0],["2026-07-02",1234,123076,146,0,1,1,0,0,0],["2026-07-02",1234,123076,146,0,1,2,0,0,0],["2026-07-02",1352,122805,1,0,0,1,0,0,0],["2026-07-02",1352,122805,1,0,0,2,0,0,0],["2026-07-02",993,121856,0,0,0,1,0,0,0],["2026-07-02",993,121856,0,0,0,1,0,0,0],["2026-07-02",993,121856,0,0,0,2,0,0,0],["2026-07-02",993,121856,0,0,0,2,0,0,0],["2026-07-02",1348,121669,19,0,0,1,0,0,0],["2026-07-02",1348,121669,19,0,0,2,0,0,0],["2026-07-02",324,121464,38,52,15,1,0,3,0],["2026-07-02",324,121464,38,52,15,2,0,3,0],["2026-07-02",394,120000,38,52,15,1,0,3,0],["2026-07-02",394,120000,38,52,15,2,0,3,0],["2026-07-02",0,119495,0,0,0,1,0,0,0],["2026-07-02",0,119495,0,0,0,2,0,0,0],["2026-07-02",195,117000,10,8,8,1,0,4,0],["2026-07-02",195,117000,10,8,8,2,0,4,0],["2026-07-02",897,115248,19,0,0,1,0,0,0],["2026-07-02",897,115248,19,0,0,2,0,0,0],["2026-07-02",1180,115192,126,0,0,1,0,0,0],["2026-07-02",1180,115192,126,0,0,2,0,0,0],["2026-07-02",195,114862,10,8,8,1,0,4,0],["2026-07-02",195,114862,10,8,8,2,0,4,0],["2026-07-02",195,113334,10,8,8,1,0,4,0],["2026-07-02",195,113334,10,8,8,1,0,4,0],["2026-07-02",195,113334,10,8,8,2,0,4,0],["2026-07-02",195,113334,10,8,8,2,0,4,0],["2026-07-02",195,111744,10,8,8,1,0,4,0],["2026-07-02",195,111744,10,8,8,2,0,4,0],["2026-07-02",1348,111202,1,0,0,1,0,0,0],["2026-07-02",1348,111202,1,0,0,2,0,0,0],["2026-07-02",195,111197,10,8,8,1,0,4,0],["2026-07-02",195,111197,10,8,8,2,0,4,0],["2026-07-02",195,110760,10,8,8,1,0,4,0],["2026-07-02",195,110760,10,8,8,2,0,4,0],["2026-07-02",195,110160,10,8,8,1,0,4,0],["2026-07-02",195,110160,10,8,8,2,0,4,0],["2026-07-02",195,110085,10,8,8,1,0,4,0],["2026-07-02",195,110085,10,8,8,2,0,4,0],["2026-07-02",1130,109250,128,0,1,1,0,0,0],["2026-07-02",1130,109250,128,0,1,2,0,0,0],["2026-07-02",681,108724,105,0,0,1,0,0,0],["2026-07-02",681,108724,105,0,0,2,0,0,0],["2026-07-02",681,106854,2,0,1,1,0,0,0],["2026-07-02",681,106854,2,0,1,2,0,0,0],["2026-07-02",993,106596,0,0,0,1,0,0,0],["2026-07-02",993,106596,19,0,0,1,0,0,0],["2026-07-02",993,106596,0,0,0,2,0,0,0],["2026-07-02",993,106596,19,0,0,2,0,0,0],["2026-07-02",394,106251,38,52,15,1,0,3,0],["2026-07-02",394,106251,38,52,15,2,0,3,0],["2026-07-02",394,105366,38,52,15,1,0,3,0],["2026-07-02",394,105366,38,52,15,2,0,3,0],["2026-07-02",1102,104808,106,0,75,1,0,0,0],["2026-07-02",1102,104808,106,0,75,2,0,0,0],["2026-07-02",1204,104423,128,0,1,1,0,0,0],["2026-07-02",1204,104423,128,0,1,1,0,0,0],["2026-07-02",1204,104423,128,0,1,2,0,0,0],["2026-07-02",1204,104423,128,0,1,2,0,0,0],["2026-07-02",1221,104183,146,0,1,1,0,0,0],["2026-07-02",1221,104183,146,0,1,1,0,0,0],["2026-07-02",1221,104183,146,0,1,2,0,0,0],["2026-07-02",1221,104183,146,0,1,2,0,0,0],["2026-07-02",897,103495,146,0,1,1,0,0,0],["2026-07-02",897,103495,146,0,1,2,0,0,0],["2026-07-02",394,102857,38,52,15,1,0,3,0],["2026-07-02",394,102857,38,52,15,2,0,3,0],["2026-07-02",897,102536,2,0,1,1,0,0,0],["2026-07-02",897,102536,126,0,0,1,0,0,0],["2026-07-02",897,102536,0,0,0,1,0,0,0],["2026-07-02",897,102536,2,0,1,2,0,0,0],["2026-07-02",897,102536,126,0,0,2,0,0,0],["2026-07-02",897,102536,0,0,0,2,0,0,0],["2026-07-02",394,102000,38,52,15,1,0,3,0],["2026-07-02",394,102000,38,52,15,2,0,3,0],["2026-07-02",1168,101600,2,58,1,1,0,9,0],["2026-07-02",1168,101600,2,58,1,2,0,9,0],["2026-07-02",1348,101340,2,0,1,1,0,0,0],["2026-07-02",1348,101340,2,0,1,2,0,0,0],["2026-07-02",195,100350,10,8,8,1,0,4,0],["2026-07-02",195,100350,10,8,8,2,0,4,0],["2026-07-02",664,100000,228,6,6,1,0,0,0],["2026-07-02",876,100000,228,6,6,1,0,0,0],["2026-07-02",876,100000,228,6,6,1,0,0,0],["2026-07-02",876,100000,228,6,6,1,0,0,0],["2026-07-02",664,100000,228,6,6,1,0,0,0],["2026-07-02",664,100000,228,6,6,1,0,0,0],["2026-07-02",1579,100000,85,56,6,1,0,12,0],["2026-07-02",664,100000,228,6,6,2,0,0,0],["2026-07-02",876,100000,228,6,6,2,0,0,0],["2026-07-02",876,100000,228,6,6,2,0,0,0],["2026-07-02",876,100000,228,6,6,2,0,0,0],["2026-07-02",664,100000,228,6,6,2,0,0,0],["2026-07-02",664,100000,228,6,6,2,0,0,0],["2026-07-02",1579,100000,85,56,6,2,0,12,0],["2026-07-02",1180,99358,126,0,0,1,0,0,0],["2026-07-02",1180,99358,126,0,0,2,0,0,0],["2026-07-02",195,99144,10,8,8,1,0,4,0],["2026-07-02",195,99144,10,8,8,2,0,4,0],["2026-07-02",897,99064,105,0,0,1,0,0,0],["2026-07-02",897,99064,1,0,0,1,0,0,0],["2026-07-02",897,99064,1,0,0,1,0,0,0],["2026-07-02",897,99064,236,0,115,1,0,0,0],["2026-07-02",897,99064,105,0,0,2,0,0,0],["2026-07-02",897,99064,1,0,0,2,0,0,0],["2026-07-02",897,99064,1,0,0,2,0,0,0],["2026-07-02",897,99064,236,0,115,2,0,0,0],["2026-07-02",993,98966,19,0,0,1,0,0,0],["2026-07-02",993,98966,19,0,0,2,0,0,0],["2026-07-02",345,98000,111,42,30,1,0,11,0],["2026-07-02",345,98000,111,42,30,2,0,11,0],["2026-07-02",111,97500,275,14,67,1,0,9,0],["2026-07-02",111,97500,275,14,67,2,0,9,0],["2026-07-02",1348,97384,127,0,0,1,0,0,0],["2026-07-02",1348,97384,127,0,0,2,0,0,0],["2026-07-02",0,96208,0,0,0,1,0,0,0],["2026-07-02",757,96208,146,0,1,1,0,0,0],["2026-07-02",1347,96208,1,0,0,1,0,0,0],["2026-07-02",0,96208,0,0,0,2,0,0,0],["2026-07-02",757,96208,146,0,1,2,0,0,0],["2026-07-02",1347,96208,1,0,0,2,0,0,0],["2026-07-02",664,95838,234,104,80,1,0,9,0],["2026-07-02",664,95838,234,104,80,2,0,9,0],["2026-07-02",448,95813,22,5,18,1,0,3,0],["2026-07-02",448,95813,22,5,18,2,0,3,0],["2026-07-02",1354,95568,0,0,0,1,0,0,0],["2026-07-02",1354,95568,0,0,0,1,0,0,0],["2026-07-02",1354,95568,0,0,0,1,0,0,0],["2026-07-02",1354,95568,0,0,0,1,0,0,0],["2026-07-02",1354,95568,0,0,0,2,0,0,0],["2026-07-02",1354,95568,0,0,0,2,0,0,0],["2026-07-02",1354,95568,0,0,0,2,0,0,0],["2026-07-02",1354,95568,0,0,0,2,0,0,0],["2026-07-02",195,94432,10,8,8,1,0,4,0],["2026-07-02",195,94432,10,8,8,2,0,4,0],["2026-07-02",1575,94346,0,0,0,1,0,0,0],["2026-07-02",1575,94346,0,0,0,1,0,0,0],["2026-07-02",1575,94346,0,0,0,2,0,0,0],["2026-07-02",1575,94346,0,0,0,2,0,0,0],["2026-07-02",195,94016,10,8,8,1,0,4,0],["2026-07-02",195,94016,10,8,8,2,0,4,0],["2026-07-02",195,93978,10,8,8,1,0,4,0],["2026-07-02",195,93978,10,8,8,2,0,4,0],["2026-07-02",993,93532,19,0,0,1,0,0,0],["2026-07-02",993,93532,19,0,0,2,0,0,0],["2026-07-02",1092,93148,253,1,97,1,0,9,0],["2026-07-02",1092,93148,253,1,97,2,0,9,0],["2026-07-02",897,92803,105,0,0,1,0,0,0],["2026-07-02",897,92803,105,0,0,2,0,0,0],["2026-07-02",743,92680,127,0,0,1,0,0,0],["2026-07-02",743,92680,127,0,0,2,0,0,0],["2026-07-02",897,91350,128,0,1,1,0,0,0],["2026-07-02",897,91350,128,0,1,2,0,0,0],["2026-07-02",1562,90500,82,14,33,1,0,9,0],["2026-07-02",1562,90500,82,14,33,2,0,9,0],["2026-07-02",1221,90301,146,0,1,1,0,0,0],["2026-07-02",1221,90301,146,0,1,1,0,0,0],["2026-07-02",1221,90301,146,0,1,2,0,0,0],["2026-07-02",1221,90301,146,0,1,2,0,0,0],["2026-07-02",1348,90297,19,0,0,1,0,0,0],["2026-07-02",1348,90297,19,0,0,2,0,0,0],["2026-07-02",0,90181,1,0,0,1,0,0,0],["2026-07-02",0,90181,1,0,0,2,0,0,0],["2026-07-02",897,90088,105,0,0,1,0,0,0],["2026-07-02",897,90088,105,0,0,2,0,0,0],["2026-07-02",1348,89110,19,0,0,1,0,0,0],["2026-07-02",1348,89110,19,0,0,2,0,0,0],["2026-07-02",681,88676,19,0,0,1,0,0,0],["2026-07-02",681,88676,19,0,0,2,0,0,0],["2026-07-02",681,88284,19,0,0,1,0,0,0],["2026-07-02",681,88284,19,0,0,2,0,0,0],["2026-07-02",195,88140,10,8,8,1,0,4,0],["2026-07-02",195,88140,10,8,8,2,0,4,0],["2026-07-02",1221,87418,146,0,1,1,0,0,0],["2026-07-02",1221,87418,146,0,1,2,0,0,0],["2026-07-02",1357,87346,1,0,0,1,0,0,0],["2026-07-02",1357,87346,1,0,0,2,0,0,0],["2026-07-02",1168,86760,128,58,1,1,0,9,0],["2026-07-02",1168,86760,128,58,1,2,0,9,0],["2026-07-02",1357,86730,19,0,0,1,0,0,0],["2026-07-02",1357,86730,1,0,0,1,0,0,0],["2026-07-02",1357,86730,1,0,0,1,0,0,0],["2026-07-02",1357,86730,19,0,0,2,0,0,0],["2026-07-02",1357,86730,1,0,0,2,0,0,0],["2026-07-02",1357,86730,1,0,0,2,0,0,0],["2026-07-02",195,85680,10,8,8,1,0,4,0],["2026-07-02",195,85680,10,8,8,2,0,4,0],["2026-07-02",195,85365,10,8,8,1,0,4,0],["2026-07-02",195,85365,10,8,8,2,0,4,0],["2026-07-02",1578,84850,2,0,1,1,0,0,0],["2026-07-02",1578,84850,2,0,1,1,0,0,0],["2026-07-02",1578,84850,2,0,1,1,0,0,0],["2026-07-02",1578,84850,2,0,1,2,0,0,0],["2026-07-02",1578,84850,2,0,1,2,0,0,0],["2026-07-02",1578,84850,2,0,1,2,0,0,0],["2026-07-02",681,84056,105,0,0,1,0,0,0],["2026-07-02",681,84056,105,0,0,2,0,0,0],["2026-07-02",1348,83472,229,0,115,1,0,0,0],["2026-07-02",1348,83472,229,0,115,2,0,0,0],["2026-07-02",242,83000,123,8,11,1,0,4,0],["2026-07-02",242,83000,123,8,11,2,0,4,0],["2026-07-02",1585,82857,7,1,5,1,0,3,0],["2026-07-02",1585,82857,7,1,5,2,0,3,0],["2026-07-02",1180,82096,126,0,0,1,0,0,0],["2026-07-02",1198,82096,126,0,0,1,0,0,0],["2026-07-02",1180,82096,126,0,0,2,0,0,0],["2026-07-02",1198,82096,126,0,0,2,0,0,0],["2026-07-02",1348,81928,0,0,0,1,0,0,0],["2026-07-02",1348,81928,19,0,0,1,0,0,0],["2026-07-02",1348,81928,127,0,0,1,0,0,0],["2026-07-02",1348,81928,19,0,0,1,0,0,0],["2026-07-02",1348,81928,1,0,0,1,0,0,0],["2026-07-02",1348,81928,0,0,0,1,0,0,0],["2026-07-02",1348,81928,127,0,0,1,0,0,0],["2026-07-02",1348,81928,0,0,0,1,0,0,0],["2026-07-02",1348,81928,19,0,0,1,0,0,0],["2026-07-02",1348,81928,0,0,0,2,0,0,0],["2026-07-02",1348,81928,19,0,0,2,0,0,0],["2026-07-02",1348,81928,127,0,0,2,0,0,0],["2026-07-02",1348,81928,0,0,0,2,0,0,0],["2026-07-02",1348,81928,0,0,0,2,0,0,0],["2026-07-02",1348,81928,19,0,0,2,0,0,0],["2026-07-02",1348,81928,127,0,0,2,0,0,0],["2026-07-02",1348,81928,19,0,0,2,0,0,0],["2026-07-02",1348,81928,1,0,0,2,0,0,0],["2026-07-02",1114,81814,19,0,0,1,0,0,0],["2026-07-02",1114,81814,19,0,0,2,0,0,0],["2026-07-02",1221,81642,146,0,1,1,0,0,0],["2026-07-02",1221,81642,146,0,1,2,0,0,0],["2026-07-02",1348,81382,19,0,0,1,0,0,0],["2026-07-02",1348,81382,19,0,0,2,0,0,0],["2026-07-02",999,81207,126,0,0,1,0,0,0],["2026-07-02",999,81207,126,0,0,1,0,0,0],["2026-07-02",999,81207,126,0,0,2,0,0,0],["2026-07-02",999,81207,126,0,0,2,0,0,0],["2026-07-02",1348,80990,19,0,0,1,0,0,0],["2026-07-02",1348,80990,19,0,0,2,0,0,0],["2026-07-02",1114,80191,19,0,0,1,0,0,0],["2026-07-02",1114,80191,19,0,0,2,0,0,0],["2026-07-02",876,80000,228,6,6,1,0,0,0],["2026-07-02",876,80000,228,6,6,1,0,0,0],["2026-07-02",664,80000,228,6,6,1,0,0,0],["2026-07-02",1249,80000,228,6,6,1,0,0,0],["2026-07-02",750,80000,228,6,6,1,0,0,0],["2026-07-02",750,80000,228,6,6,1,0,0,0],["2026-07-02",750,80000,228,6,6,1,0,0,0],["2026-07-02",750,80000,228,6,6,2,0,0,0],["2026-07-02",750,80000,228,6,6,2,0,0,0],["2026-07-02",750,80000,228,6,6,2,0,0,0],["2026-07-02",876,80000,228,6,6,2,0,0,0],["2026-07-02",876,80000,228,6,6,2,0,0,0],["2026-07-02",664,80000,228,6,6,2,0,0,0],["2026-07-02",1249,80000,228,6,6,2,0,0,0],["2026-07-02",1357,79744,1,0,0,1,0,0,0],["2026-07-02",1357,79744,146,0,1,1,0,0,0],["2026-07-02",1357,79744,1,0,0,2,0,0,0],["2026-07-02",1357,79744,146,0,1,2,0,0,0],["2026-07-02",1348,79554,146,0,1,1,0,0,0],["2026-07-02",1348,79554,146,0,1,2,0,0,0],["2026-07-02",743,79440,127,0,0,1,0,0,0],["2026-07-02",743,79440,127,0,0,2,0,0,0],["2026-07-02",681,78652,236,0,115,1,0,0,0],["2026-07-02",681,78652,127,0,0,1,0,0,0],["2026-07-02",681,78652,105,0,0,1,0,0,0],["2026-07-02",681,78652,127,0,0,2,0,0,0],["2026-07-02",681,78652,105,0,0,2,0,0,0],["2026-07-02",681,78652,236,0,115,2,0,0,0],["2026-07-02",897,78638,146,0,1,1,0,0,0],["2026-07-02",897,78638,146,0,1,2,0,0,0],["2026-07-02",757,78512,127,0,0,1,0,0,0],["2026-07-02",757,78512,236,0,115,1,0,0,0],["2026-07-02",757,78512,1,0,0,1,0,0,0],["2026-07-02",757,78512,126,0,0,1,0,0,0],["2026-07-02",757,78512,19,0,0,1,0,0,0],["2026-07-02",757,78512,127,0,0,2,0,0,0],["2026-07-02",757,78512,236,0,115,2,0,0,0],["2026-07-02",757,78512,1,0,0,2,0,0,0],["2026-07-02",757,78512,126,0,0,2,0,0,0],["2026-07-02",757,78512,19,0,0,2,0,0,0],["2026-07-02",195,78336,10,8,8,1,0,4,0],["2026-07-02",195,78336,10,8,8,2,0,4,0],["2026-07-02",195,78000,10,8,8,1,0,4,0],["2026-07-02",195,78000,10,8,8,1,0,4,0],["2026-07-02",195,78000,10,8,8,1,0,4,0],["2026-07-02",195,78000,10,8,8,2,0,4,0],["2026-07-02",195,78000,10,8,8,2,0,4,0],["2026-07-02",195,78000,10,8,8,2,0,4,0],["2026-07-02",0,76860,1,0,0,1,0,0,0],["2026-07-02",0,76860,1,0,0,2,0,0,0],["2026-07-02",1348,76452,126,0,0,1,0,0,0],["2026-07-02",1348,76452,126,0,0,2,0,0,0],["2026-07-02",195,76388,10,8,8,1,0,4,0],["2026-07-02",195,76388,10,8,8,2,0,4,0],["2026-07-02",1354,76048,236,0,115,1,0,0,0],["2026-07-02",1354,76048,236,0,115,1,0,0,0],["2026-07-02",1354,76048,236,0,115,2,0,0,0],["2026-07-02",1354,76048,236,0,115,2,0,0,0],["2026-07-02",1347,75292,2,0,1,1,0,0,0],["2026-07-02",1347,75292,2,0,1,2,0,0,0],["2026-07-02",897,75166,1,0,0,1,0,0,0],["2026-07-02",897,75166,126,0,0,1,0,0,0],["2026-07-02",897,75166,1,0,0,2,0,0,0],["2026-07-02",897,75166,126,0,0,2,0,0,0],["2026-07-02",681,74788,105,0,0,1,0,0,0],["2026-07-02",681,74788,105,0,0,2,0,0,0],["2026-07-02",1180,74704,2,0,1,1,0,0,0],["2026-07-02",1180,74704,2,0,1,2,0,0,0],["2026-07-02",744,74238,236,0,115,1,0,0,0],["2026-07-02",744,74238,236,0,115,2,0,0,0],["2026-07-02",1348,74200,19,0,0,1,0,0,0],["2026-07-02",1348,74200,1,0,0,1,0,0,0],["2026-07-02",1348,74200,1,0,0,1,0,0,0],["2026-07-02",1348,74200,127,0,0,1,0,0,0],["2026-07-02",1348,74200,19,0,0,1,0,0,0],["2026-07-02",1348,74200,127,0,0,1,0,0,0],["2026-07-02",1348,74200,19,0,0,1,0,0,0],["2026-07-02",1348,74200,2,0,1,1,0,0,0],["2026-07-02",1348,74200,19,0,0,1,0,0,0],["2026-07-02",1348,74200,19,0,0,1,0,0,0],["2026-07-02",1348,74200,146,0,1,1,0,0,0],["2026-07-02",1348,74200,19,0,0,1,0,0,0],["2026-07-02",1348,74200,19,0,0,1,0,0,0],["2026-07-02",1348,74200,2,0,1,1,0,0,0],["2026-07-02",1348,74200,127,0,0,1,0,0,0],["2026-07-02",1348,74200,1,0,0,1,0,0,0],["2026-07-02",1348,74200,19,0,0,1,0,0,0],["2026-07-02",1348,74200,19,0,0,2,0,0,0],["2026-07-02",1348,74200,1,0,0,2,0,0,0],["2026-07-02",1348,74200,1,0,0,2,0,0,0],["2026-07-02",1348,74200,19,0,0,2,0,0,0],["2026-07-02",1348,74200,2,0,1,2,0,0,0],["2026-07-02",1348,74200,127,0,0,2,0,0,0],["2026-07-02",1348,74200,19,0,0,2,0,0,0],["2026-07-02",1348,74200,1,0,0,2,0,0,0],["2026-07-02",1348,74200,127,0,0,2,0,0,0],["2026-07-02",1348,74200,19,0,0,2,0,0,0],["2026-07-02",1348,74200,127,0,0,2,0,0,0],["2026-07-02",1348,74200,19,0,0,2,0,0,0],["2026-07-02",1348,74200,2,0,1,2,0,0,0],["2026-07-02",1348,74200,19,0,0,2,0,0,0],["2026-07-02",1348,74200,19,0,0,2,0,0,0],["2026-07-02",1348,74200,146,0,1,2,0,0,0],["2026-07-02",1348,74200,19,0,0,2,0,0,0],["2026-07-02",1050,74000,228,6,6,1,0,0,0],["2026-07-02",1050,74000,228,6,6,2,0,0,0],["2026-07-02",1354,73924,128,0,1,1,0,0,0],["2026-07-02",1354,73924,128,0,1,2,0,0,0],["2026-07-02",1130,73430,126,0,0,1,0,0,0],["2026-07-02",1130,73430,19,0,0,1,0,0,0],["2026-07-02",1130,73430,126,0,0,2,0,0,0],["2026-07-02",1130,73430,19,0,0,2,0,0,0],["2026-07-02",757,73360,1,0,0,1,0,0,0],["2026-07-02",757,73360,19,0,0,1,0,0,0],["2026-07-02",999,73360,126,0,0,1,0,0,0],["2026-07-02",999,73360,126,0,0,1,0,0,0],["2026-07-02",999,73360,1,0,0,1,0,0,0],["2026-07-02",999,73360,1,0,0,1,0,0,0],["2026-07-02",757,73360,127,0,0,1,0,0,0],["2026-07-02",757,73360,1,0,0,1,0,0,0],["2026-07-02",757,73360,19,0,0,1,0,0,0],["2026-07-02",757,73360,127,0,0,2,0,0,0],["2026-07-02",757,73360,1,0,0,2,0,0,0],["2026-07-02",757,73360,19,0,0,2,0,0,0],["2026-07-02",757,73360,1,0,0,2,0,0,0],["2026-07-02",757,73360,19,0,0,2,0,0,0],["2026-07-02",999,73360,126,0,0,2,0,0,0],["2026-07-02",999,73360,126,0,0,2,0,0,0],["2026-07-02",999,73360,1,0,0,2,0,0,0],["2026-07-02",999,73360,1,0,0,2,0,0,0],["2026-07-02",195,73100,10,8,8,1,0,4,0],["2026-07-02",195,73100,10,8,8,2,0,4,0],["2026-07-02",1348,73038,1,0,0,1,0,0,0],["2026-07-02",1348,73038,1,0,0,2,0,0,0],["2026-07-02",1221,72983,146,0,1,1,0,0,0],["2026-07-02",1221,72983,146,0,1,1,0,0,0],["2026-07-02",1221,72983,146,0,1,1,0,0,0],["2026-07-02",1221,72983,146,0,1,1,0,0,0],["2026-07-02",1221,72983,146,0,1,1,0,0,0],["2026-07-02",1221,72983,146,0,1,2,0,0,0],["2026-07-02",1221,72983,146,0,1,2,0,0,0],["2026-07-02",1221,72983,146,0,1,2,0,0,0],["2026-07-02",1221,72983,146,0,1,2,0,0,0],["2026-07-02",1221,72983,146,0,1,2,0,0,0],["2026-07-02",195,72785,10,8,8,1,0,4,0],["2026-07-02",195,72785,10,8,8,2,0,4,0],["2026-07-02",195,72634,10,8,8,1,0,4,0],["2026-07-02",195,72634,10,8,8,2,0,4,0],["2026-07-02",999,72443,1,0,0,1,0,0,0],["2026-07-02",999,72443,1,0,0,2,0,0,0],["2026-07-02",845,71722,0,0,0,1,0,0,0],["2026-07-02",845,71722,0,0,0,1,0,0,0],["2026-07-02",845,71722,0,0,0,2,0,0,0],["2026-07-02",845,71722,0,0,0,2,0,0,0],["2026-07-02",764,71400,19,0,0,1,0,0,0],["2026-07-02",764,71400,19,0,0,2,0,0,0],["2026-07-02",1577,71064,181,0,101,1,0,0,0],["2026-07-02",1577,71064,181,0,101,2,0,0,0],["2026-07-02",0,70882,19,0,0,1,0,0,0],["2026-07-02",0,70882,19,0,0,2,0,0,0],["2026-07-02",897,70760,236,0,115,1,0,0,0],["2026-07-02",897,70760,236,0,115,2,0,0,0],["2026-07-02",1221,70653,146,0,1,1,0,0,0],["2026-07-02",1221,70653,146,0,1,1,0,0,0],["2026-07-02",1221,70653,146,0,1,1,0,0,0],["2026-07-02",1221,70653,146,0,1,1,0,0,0],["2026-07-02",1221,70653,146,0,1,1,0,0,0],["2026-07-02",1221,70653,146,0,1,1,0,0,0],["2026-07-02",1221,70653,146,0,1,1,0,0,0],["2026-07-02",1221,70653,146,0,1,2,0,0,0],["2026-07-02",1221,70653,146,0,1,2,0,0,0],["2026-07-02",1221,70653,146,0,1,2,0,0,0],["2026-07-02",1221,70653,146,0,1,2,0,0,0],["2026-07-02",1221,70653,146,0,1,2,0,0,0],["2026-07-02",1221,70653,146,0,1,2,0,0,0],["2026-07-02",1221,70653,146,0,1,2,0,0,0],["2026-07-02",195,70512,10,8,8,1,0,4,0],["2026-07-02",195,70512,10,8,8,1,0,4,0],["2026-07-02",195,70512,10,8,8,2,0,4,0],["2026-07-02",195,70512,10,8,8,2,0,4,0],["2026-07-02",664,70087,234,102,80,1,0,9,0],["2026-07-02",664,70087,234,102,80,2,0,9,0],["2026-07-02",394,69714,38,52,15,1,0,3,0],["2026-07-02",394,69714,38,52,15,2,0,3,0],["2026-07-02",1354,69580,0,0,0,1,0,0,0],["2026-07-02",1354,69580,0,0,0,1,0,0,0],["2026-07-02",1354,69580,0,0,0,2,0,0,0],["2026-07-02",1354,69580,0,0,0,2,0,0,0],["2026-07-02",195,69503,10,8,8,1,0,4,0],["2026-07-02",195,69503,10,8,8,2,0,4,0],["2026-07-02",681,69384,19,0,0,1,0,0,0],["2026-07-02",681,69384,19,0,0,2,0,0,0],["2026-07-02",195,69114,10,8,8,1,0,4,0],["2026-07-02",195,69114,10,8,8,1,0,4,0],["2026-07-02",195,69114,10,8,8,1,0,4,0],["2026-07-02",195,69114,10,8,8,1,0,4,0],["2026-07-02",195,69114,10,8,8,2,0,4,0],["2026-07-02",195,69114,10,8,8,2,0,4,0],["2026-07-02",195,69114,10,8,8,2,0,4,0],["2026-07-02",195,69114,10,8,8,2,0,4,0],["2026-07-02",757,68726,2,0,1,1,0,0,0],["2026-07-02",757,68726,2,0,1,2,0,0,0],["2026-07-02",195,68579,10,8,8,1,0,4,0],["2026-07-02",195,68579,10,8,8,1,0,4,0],["2026-07-02",195,68579,10,8,8,2,0,4,0],["2026-07-02",195,68579,10,8,8,2,0,4,0],["2026-07-02",1114,68250,19,0,0,1,0,0,0],["2026-07-02",1114,68250,19,0,0,2,0,0,0],["2026-07-02",757,68208,1,0,0,1,0,0,0],["2026-07-02",757,68208,1,0,0,2,0,0,0],["2026-07-02",1347,67900,0,0,0,1,0,0,0],["2026-07-02",1347,67900,0,0,0,2,0,0,0],["2026-07-02",999,67855,1,0,0,1,0,0,0],["2026-07-02",999,67855,1,0,0,2,0,0,0],["2026-07-02",1357,67646,229,0,115,1,0,0,0],["2026-07-02",1357,67646,229,0,115,2,0,0,0],["2026-07-02",188,67476,47,14,34,1,0,9,0],["2026-07-02",188,67476,47,14,34,2,0,9,0],["2026-07-02",1577,67179,181,0,101,1,0,0,0],["2026-07-02",1577,67179,181,0,101,2,0,0,0],["2026-07-02",1357,66794,236,0,115,1,0,0,0],["2026-07-02",1357,66794,236,0,115,2,0,0,0],["2026-07-02",757,66612,236,0,115,1,0,0,0],["2026-07-02",757,66612,236,0,115,2,0,0,0],["2026-07-02",1348,66472,1,0,0,1,0,0,0],["2026-07-02",1348,66472,127,0,0,1,0,0,0],["2026-07-02",1348,66472,127,0,0,1,0,0,0],["2026-07-02",1348,66472,127,0,0,1,0,0,0],["2026-07-02",1348,66472,127,0,0,2,0,0,0],["2026-07-02",1348,66472,127,0,0,2,0,0,0],["2026-07-02",1348,66472,1,0,0,2,0,0,0],["2026-07-02",1348,66472,127,0,0,2,0,0,0],["2026-07-02",195,66000,10,8,8,1,0,4,0],["2026-07-02",195,66000,10,8,8,2,0,4,0],["2026-07-02",743,65760,106,0,75,1,0,0,0],["2026-07-02",743,65760,106,0,75,2,0,0,0],["2026-07-02",1235,65550,228,6,6,1,0,0,0],["2026-07-02",1235,65550,228,6,6,2,0,0,0],["2026-07-02",757,65448,106,0,75,1,0,0,0],["2026-07-02",757,65448,106,0,75,2,0,0,0],["2026-07-02",1348,65310,1,0,0,1,0,0,0],["2026-07-02",1348,65310,19,0,0,1,0,0,0],["2026-07-02",1348,65310,19,0,0,2,0,0,0],["2026-07-02",1348,65310,1,0,0,2,0,0,0],["2026-07-02",195,65280,10,8,8,1,0,4,0],["2026-07-02",195,65280,10,8,8,2,0,4,0],["2026-07-02",1354,65184,236,0,115,1,0,0,0],["2026-07-02",1354,65184,236,0,115,2,0,0,0],["2026-07-02",664,64000,130,1,11,1,0,4,0],["2026-07-02",188,64000,47,14,34,1,0,9,0],["2026-07-02",188,64000,47,14,34,2,0,9,0],["2026-07-02",2133,64000,130,1,11,2,0,4,0],["2026-07-02",1221,63468,146,0,1,1,0,0,0],["2026-07-02",1221,63468,146,0,1,2,0,0,0],["2026-07-02",1347,63420,2,0,1,1,0,0,0],["2026-07-02",1347,63420,2,0,1,2,0,0,0],["2026-07-02",195,63250,10,8,8,1,0,4,0],["2026-07-02",195,63250,10,8,8,2,0,4,0],["2026-07-02",993,63104,146,0,1,1,0,0,0],["2026-07-02",993,63104,146,0,1,2,0,0,0],["2026-07-02",195,62676,10,8,8,1,0,4,0],["2026-07-02",195,62676,10,8,8,2,0,4,0],["2026-07-02",1348,62604,0,0,0,1,0,0,0],["2026-07-02",1348,62604,0,0,0,2,0,0,0],["2026-07-02",195,61725,10,8,8,1,0,4,0],["2026-07-02",195,61725,10,8,8,2,0,4,0],["2026-07-02",195,61467,10,8,8,1,0,4,0],["2026-07-02",195,61467,10,8,8,2,0,4,0],["2026-07-02",1348,60992,105,0,0,1,0,0,0],["2026-07-02",1348,60992,105,0,0,2,0,0,0],["2026-07-02",1348,60960,19,0,0,1,0,0,0],["2026-07-02",1348,60960,19,0,0,2,0,0,0],["2026-07-02",1347,60928,1,0,0,1,0,0,0],["2026-07-02",1347,60928,1,0,0,2,0,0,0],["2026-07-02",1114,60683,19,0,0,1,0,0,0],["2026-07-02",1114,60683,19,0,0,2,0,0,0],["2026-07-02",1114,60648,19,0,0,1,0,0,0],["2026-07-02",1114,60648,19,0,0,2,0,0,0],["2026-07-02",195,60637,10,8,8,1,0,4,0],["2026-07-02",195,60637,10,8,8,2,0,4,0],["2026-07-02",1356,60592,0,0,0,1,0,0,0],["2026-07-02",1356,60592,0,0,0,2,0,0,0],["2026-07-02",771,60424,106,58,75,1,0,9,0],["2026-07-02",771,60424,106,58,75,2,0,9,0],["2026-07-02",195,60392,10,8,8,1,0,4,0],["2026-07-02",195,60392,10,8,8,2,0,4,0],["2026-07-02",757,60319,146,0,1,1,0,0,0],["2026-07-02",757,60319,146,0,1,2,0,0,0],["2026-07-02",195,60228,10,8,8,1,0,4,0],["2026-07-02",195,60228,10,8,8,2,0,4,0],["2026-07-02",188,60227,47,14,34,1,0,9,0],["2026-07-02",188,60227,47,14,34,2,0,9,0],["2026-07-02",681,60144,105,0,0,1,0,0,0],["2026-07-02",681,60144,127,0,0,1,0,0,0],["2026-07-02",681,60144,105,0,0,2,0,0,0],["2026-07-02",681,60144,127,0,0,2,0,0,0],["2026-07-02",195,60000,10,8,8,1,0,4,0],["2026-07-02",195,60000,10,8,8,2,0,4,0],["2026-07-02",757,59864,19,0,0,1,0,0,0],["2026-07-02",757,59864,19,0,0,2,0,0,0],["2026-07-02",1357,59808,0,0,0,1,0,0,0],["2026-07-02",1357,59808,1,0,0,1,0,0,0],["2026-07-02",1357,59808,0,0,0,2,0,0,0],["2026-07-02",1357,59808,1,0,0,2,0,0,0],["2026-07-02",195,59680,10,8,8,1,0,4,0],["2026-07-02",195,59680,10,8,8,2,0,4,0],["2026-07-02",195,59525,10,8,8,1,0,4,0],["2026-07-02",195,59525,10,8,8,2,0,4,0],["2026-07-02",1081,59150,190,14,33,1,0,2,0],["2026-07-02",1081,59150,190,14,33,2,0,2,0],["2026-07-02",757,58744,143,0,89,1,0,0,0],["2026-07-02",757,58744,143,0,89,2,0,0,0],["2026-07-02",897,58424,128,0,1,1,0,0,0],["2026-07-02",897,58424,128,0,1,2,0,0,0],["2026-07-02",195,58228,10,8,8,1,0,4,0],["2026-07-02",195,58228,10,8,8,2,0,4,0],["2026-07-02",195,58200,10,8,8,1,0,4,0],["2026-07-02",195,58200,10,8,8,2,0,4,0],["2026-07-02",1348,57582,105,0,0,1,0,0,0],["2026-07-02",1348,57582,146,0,1,1,0,0,0],["2026-07-02",1348,57582,126,0,0,1,0,0,0],["2026-07-02",1348,57582,19,0,0,1,0,0,0],["2026-07-02",1348,57582,127,0,0,1,0,0,0],["2026-07-02",1348,57582,0,0,0,1,0,0,0],["2026-07-02",1348,57582,19,0,0,1,0,0,0],["2026-07-02",1348,57582,127,0,0,1,0,0,0],["2026-07-02",1348,57582,127,0,0,1,0,0,0],["2026-07-02",1348,57582,19,0,0,1,0,0,0],["2026-07-02",1348,57582,127,0,0,2,0,0,0],["2026-07-02",1348,57582,19,0,0,2,0,0,0],["2026-07-02",1348,57582,0,0,0,2,0,0,0],["2026-07-02",1348,57582,19,0,0,2,0,0,0],["2026-07-02",1348,57582,126,0,0,2,0,0,0],["2026-07-02",1348,57582,19,0,0,2,0,0,0],["2026-07-02",1348,57582,127,0,0,2,0,0,0],["2026-07-02",1348,57582,105,0,0,2,0,0,0],["2026-07-02",1348,57582,127,0,0,2,0,0,0],["2026-07-02",1348,57582,146,0,1,2,0,0,0],["2026-07-02",1130,56994,1,0,0,1,0,0,0],["2026-07-02",1130,56994,1,0,0,2,0,0,0],["2026-07-02",999,56938,126,0,0,1,0,0,0],["2026-07-02",999,56938,126,0,0,1,0,0,0],["2026-07-02",999,56938,126,0,0,2,0,0,0],["2026-07-02",999,56938,126,0,0,2,0,0,0],["2026-07-02",999,56905,1,0,0,1,0,0,0],["2026-07-02",999,56905,1,0,0,1,0,0,0],["2026-07-02",999,56905,1,0,0,2,0,0,0],["2026-07-02",999,56905,1,0,0,2,0,0,0],["2026-07-02",999,56567,1,0,0,1,0,0,0],["2026-07-02",999,56567,1,0,0,1,0,0,0],["2026-07-02",999,56567,1,0,0,1,0,0,0],["2026-07-02",999,56567,1,0,0,1,0,0,0],["2026-07-02",999,56567,1,0,0,1,0,0,0],["2026-07-02",999,56567,1,0,0,2,0,0,0],["2026-07-02",999,56567,1,0,0,2,0,0,0],["2026-07-02",999,56567,1,0,0,2,0,0,0],["2026-07-02",999,56567,1,0,0,2,0,0,0],["2026-07-02",999,56567,1,0,0,2,0,0,0],["2026-07-02",195,56379,10,8,8,1,0,4,0],["2026-07-02",195,56379,10,8,8,1,0,4,0],["2026-07-02",195,56379,10,8,8,1,0,4,0],["2026-07-02",195,56379,10,8,8,2,0,4,0],["2026-07-02",195,56379,10,8,8,2,0,4,0],["2026-07-02",195,56379,10,8,8,2,0,4,0],["2026-07-02",757,56308,0,0,0,1,0,0,0],["2026-07-02",757,56308,0,0,0,2,0,0,0],["2026-07-02",195,55872,10,8,8,1,0,4,0],["2026-07-02",195,55872,10,8,8,1,0,4,0],["2026-07-02",195,55872,10,8,8,1,0,4,0],["2026-07-02",195,55872,10,8,8,2,0,4,0],["2026-07-02",195,55872,10,8,8,2,0,4,0],["2026-07-02",195,55872,10,8,8,2,0,4,0],["2026-07-02",681,55524,128,0,1,1,0,0,0],["2026-07-02",681,55524,128,0,1,2,0,0,0],["2026-07-02",195,55392,10,8,8,1,0,4,0],["2026-07-02",195,55392,10,8,8,2,0,4,0],["2026-07-02",1234,55048,105,0,0,1,0,0,0],["2026-07-02",1234,55048,105,0,0,2,0,0,0],["2026-07-02",195,54962,10,8,8,1,0,4,0],["2026-07-02",195,54962,10,8,8,1,0,4,0],["2026-07-02",195,54962,10,8,8,1,0,4,0],["2026-07-02",195,54962,10,8,8,1,0,4,0],["2026-07-02",195,54962,10,8,8,2,0,4,0],["2026-07-02",195,54962,10,8,8,2,0,4,0],["2026-07-02",195,54962,10,8,8,2,0,4,0],["2026-07-02",195,54962,10,8,8,2,0,4,0],["2026-07-02",1102,54786,106,0,75,1,0,0,0],["2026-07-02",1102,54786,106,0,75,2,0,0,0],["2026-07-02",195,54000,10,8,8,1,0,4,0],["2026-07-02",1050,54000,228,6,6,1,0,0,0],["2026-07-02",195,54000,10,8,8,2,0,4,0],["2026-07-02",1050,54000,228,6,6,2,0,0,0],["2026-07-02",993,53998,19,0,0,1,0,0,0],["2026-07-02",993,53998,19,0,0,2,0,0,0],["2026-07-02",771,53950,128,58,1,1,0,9,0],["2026-07-02",771,53950,128,58,1,1,0,9,0],["2026-07-02",771,53950,128,58,1,2,0,9,0],["2026-07-02",771,53950,128,58,1,2,0,9,0],["2026-07-02",1168,53680,146,58,1,1,0,9,0],["2026-07-02",1168,53680,106,58,75,1,0,9,0],["2026-07-02",1168,53680,146,58,1,2,0,9,0],["2026-07-02",1168,53680,106,58,75,2,0,9,0],["2026-07-02",1357,53406,1,0,0,1,0,0,0],["2026-07-02",1357,53406,1,0,0,2,0,0,0],["2026-07-02",1357,53333,126,0,0,1,0,0,0],["2026-07-02",1357,53333,126,0,0,2,0,0,0],["2026-07-02",579,53214,143,0,89,1,0,0,0],["2026-07-02",579,53214,143,0,89,1,0,0,0],["2026-07-02",579,53214,143,0,89,1,0,0,0],["2026-07-02",579,53214,143,0,89,1,0,0,0],["2026-07-02",579,53214,143,0,89,1,0,0,0],["2026-07-02",579,53214,143,0,89,2,0,0,0],["2026-07-02",579,53214,143,0,89,2,0,0,0],["2026-07-02",579,53214,143,0,89,2,0,0,0],["2026-07-02",579,53214,143,0,89,2,0,0,0],["2026-07-02",579,53214,143,0,89,2,0,0,0],["2026-07-02",1574,52960,38,30,15,1,0,3,0],["2026-07-02",1574,52960,38,30,15,2,0,3,0],["2026-07-02",195,52884,10,8,8,1,0,4,0],["2026-07-02",195,52884,10,8,8,1,0,4,0],["2026-07-02",195,52884,10,8,8,2,0,4,0],["2026-07-02",195,52884,10,8,8,2,0,4,0],["2026-07-02",757,52850,106,0,75,1,0,0,0],["2026-07-02",757,52850,106,0,75,2,0,0,0],["2026-07-02",1348,52834,105,0,0,1,0,0,0],["2026-07-02",1348,52834,105,0,0,2,0,0,0],["2026-07-02",897,52808,19,0,0,1,0,0,0],["2026-07-02",897,52808,19,0,0,2,0,0,0],["2026-07-02",195,52745,10,8,8,1,0,4,0],["2026-07-02",195,52745,10,8,8,2,0,4,0],["2026-07-02",579,52632,106,0,75,1,0,0,0],["2026-07-02",579,52632,106,0,75,2,0,0,0],["2026-07-02",1198,52500,19,0,0,1,0,0,0],["2026-07-02",1198,52500,19,0,0,2,0,0,0],["2026-07-02",993,52224,0,0,0,1,0,0,0],["2026-07-02",993,52224,0,0,0,2,0,0,0],["2026-07-02",1130,52146,229,0,115,1,0,0,0],["2026-07-02",1130,52146,229,0,115,2,0,0,0],["2026-07-02",1357,51441,19,0,0,1,0,0,0],["2026-07-02",1357,51441,19,0,0,2,0,0,0],["2026-07-02",195,51178,10,8,8,1,0,4,0],["2026-07-02",195,51178,10,8,8,2,0,4,0],["2026-07-02",757,51156,19,0,0,1,0,0,0],["2026-07-02",757,51156,19,0,0,2,0,0,0],["2026-07-02",897,51072,126,0,0,1,0,0,0],["2026-07-02",897,51072,126,0,0,2,0,0,0],["2026-07-02",1357,50967,19,0,0,1,0,0,0],["2026-07-02",1357,50967,19,0,0,2,0,0,0],["2026-07-02",1180,50736,181,0,101,1,0,0,0],["2026-07-02",1180,50736,181,0,101,2,0,0,0],["2026-07-02",1168,50493,146,58,1,1,0,9,0],["2026-07-02",1168,50493,146,58,1,2,0,9,0],["2026-07-02",1348,50460,1,0,0,1,0,0,0],["2026-07-02",1348,50460,1,0,0,2,0,0,0],["2026-07-02",1582,50400,25,1,20,1,0,0,0],["2026-07-02",1582,50400,25,1,20,2,0,0,0],["2026-07-02",1102,50022,106,0,75,1,0,0,0],["2026-07-02",1102,50022,106,0,75,2,0,0,0],["2026-07-01",413,83986689,183,1,102,1,6,17,0],["2026-07-01",413,83986689,183,1,102,2,6,17,0],["2026-07-01",503,11101100,8,6,6,1,0,0,0],["2026-07-01",503,11101100,8,6,6,2,0,0,0],["2026-07-01",1554,9328333,23,78,5,1,0,9,0],["2026-07-01",1554,9328333,23,78,5,2,0,9,0],["2026-07-01",1563,7312200,8,6,6,1,0,0,0],["2026-07-01",1563,7312200,8,6,6,2,0,0,0],["2026-07-01",1565,6895600,180,14,33,1,0,2,0],["2026-07-01",1565,6895600,180,14,33,2,0,2,0],["2026-07-01",558,6475900,8,6,6,1,0,0,0],["2026-07-01",558,6475900,8,6,6,2,0,0,0],["2026-07-01",1554,4664167,23,78,5,1,0,9,0],["2026-07-01",1554,4664167,23,78,5,2,0,9,0],["2026-07-01",1479,4542200,180,14,33,1,7,2,0],["2026-07-01",1479,4542200,180,14,33,2,7,2,0],["2026-07-01",664,4274918,234,102,80,1,0,9,0],["2026-07-01",664,4274918,234,102,80,2,0,9,0],["2026-07-01",145,3530800,96,48,31,1,4,1,0],["2026-07-01",145,3530800,96,48,31,2,4,1,0],["2026-07-01",354,3090700,8,6,6,1,0,0,0],["2026-07-01",354,3090700,8,6,6,2,0,0,0],["2026-07-01",1553,2856400,73,45,11,1,0,4,0],["2026-07-01",1553,2856400,73,45,11,2,0,4,0],["2026-07-01",145,2736370,96,48,31,1,4,1,0],["2026-07-01",145,2736370,96,48,31,2,4,1,0],["2026-07-01",76,2590050,8,6,6,1,0,0,0],["2026-07-01",76,2590050,8,6,6,2,0,0,0],["2026-07-01",522,2500000,249,23,4,1,1,9,0],["2026-07-01",522,2500000,249,23,4,2,1,9,0],["2026-07-01",162,2456300,180,14,33,1,0,2,0],["2026-07-01",162,2456300,180,14,33,2,0,2,0],["2026-07-01",1559,2052200,8,6,6,1,0,0,0],["2026-07-01",1559,2052200,8,6,6,2,0,0,0],["2026-07-01",151,1875000,97,32,31,1,4,1,0],["2026-07-01",151,1875000,97,32,31,1,4,1,0],["2026-07-01",151,1875000,97,32,31,2,4,1,0],["2026-07-01",151,1875000,97,32,31,2,4,1,0],["2026-07-01",432,1860000,8,6,6,1,0,0,0],["2026-07-01",432,1860000,8,6,6,2,0,0,0],["2026-07-01",186,1705800,111,55,30,1,0,11,0],["2026-07-01",186,1705800,111,55,30,2,0,11,0],["2026-07-01",518,1655280,211,23,70,1,7,9,0],["2026-07-01",518,1655280,211,23,70,2,7,9,0],["2026-07-01",1546,1649000,180,14,33,1,7,2,0],["2026-07-01",1546,1649000,180,14,33,2,7,2,0],["2026-07-01",387,1635000,8,6,6,1,0,0,0],["2026-07-01",387,1635000,8,6,6,2,0,0,0],["2026-07-01",1542,1625024,106,26,75,1,0,9,0],["2026-07-01",1542,1625024,106,26,75,1,0,9,0],["2026-07-01",1542,1625024,106,26,75,1,0,9,0],["2026-07-01",1542,1625024,106,26,75,2,0,9,0],["2026-07-01",1542,1625024,106,26,75,2,0,9,0],["2026-07-01",1542,1625024,106,26,75,2,0,9,0],["2026-07-01",1570,1570000,197,14,50,1,0,2,0],["2026-07-01",1570,1570000,197,14,50,2,0,2,0],["2026-07-01",1566,1450200,180,14,33,1,0,2,0],["2026-07-01",1566,1450200,180,14,33,2,0,2,0],["2026-07-01",360,1392300,205,10,10,1,0,4,0],["2026-07-01",360,1392300,205,10,10,2,0,4,0],["2026-07-01",209,1258600,8,6,6,1,0,0,0],["2026-07-01",209,1258600,8,6,6,2,0,0,0],["2026-07-01",1016,1126004,128,51,1,1,0,0,0],["2026-07-01",1016,1126004,128,51,1,1,0,0,0],["2026-07-01",1016,1126004,128,51,1,1,0,0,0],["2026-07-01",1016,1126004,128,51,1,2,0,0,0],["2026-07-01",1016,1126004,128,51,1,2,0,0,0],["2026-07-01",1016,1126004,128,51,1,2,0,0,0],["2026-07-01",664,1080806,234,102,80,1,0,9,0],["2026-07-01",664,1080806,234,102,80,2,0,9,0],["2026-07-01",1046,1015812,146,51,1,1,0,0,0],["2026-07-01",1046,1015812,146,51,1,2,0,0,0],["2026-07-01",1320,1000000,100,14,67,1,7,9,0],["2026-07-01",1320,1000000,100,14,67,2,7,9,0],["2026-07-01",766,985600,105,51,0,1,0,0,0],["2026-07-01",766,985600,105,51,0,2,0,0,0],["2026-07-01",1046,979400,146,51,1,1,0,0,0],["2026-07-01",1046,979400,146,51,1,1,0,0,0],["2026-07-01",1046,979400,146,51,1,1,0,0,0],["2026-07-01",1046,979400,146,51,1,2,0,0,0],["2026-07-01",1046,979400,146,51,1,2,0,0,0],["2026-07-01",1046,979400,146,51,1,2,0,0,0],["2026-07-01",766,950400,105,51,0,1,0,0,0],["2026-07-01",766,950400,105,51,0,2,0,0,0],["2026-07-01",342,947388,33,27,25,1,0,0,0],["2026-07-01",342,947388,33,27,25,1,0,0,0],["2026-07-01",342,947388,33,27,25,2,0,0,0],["2026-07-01",342,947388,33,27,25,2,0,0,0],["2026-07-01",736,944908,146,51,1,1,0,0,0],["2026-07-01",736,944908,146,51,1,2,0,0,0],["2026-07-01",1016,938632,128,51,1,1,0,0,0],["2026-07-01",1016,938632,128,51,1,2,0,0,0],["2026-07-01",664,931345,234,102,80,1,0,9,0],["2026-07-01",664,931345,234,102,80,2,0,9,0],["2026-07-01",664,905754,149,56,6,1,0,11,0],["2026-07-01",664,905754,149,56,6,2,0,11,0],["2026-07-01",273,894604,10,8,8,1,7,4,0],["2026-07-01",273,894604,10,8,8,2,7,4,0],["2026-07-01",683,860072,146,26,1,1,0,9,0],["2026-07-01",683,860072,146,26,1,2,0,9,0],["2026-07-01",284,830000,49,34,36,1,0,14,0],["2026-07-01",284,830000,49,34,36,2,0,14,0],["2026-07-01",1328,822048,128,51,1,1,0,0,0],["2026-07-01",1328,822048,128,51,1,2,0,0,0],["2026-07-01",1558,792300,135,14,33,1,0,2,0],["2026-07-01",1558,792300,135,14,33,1,0,2,0],["2026-07-01",1558,792300,135,14,33,2,0,2,0],["2026-07-01",1558,792300,135,14,33,2,0,2,0],["2026-07-01",683,788240,146,26,1,1,0,9,0],["2026-07-01",683,788240,146,26,1,2,0,9,0],["2026-07-01",989,780000,1,26,0,1,0,0,0],["2026-07-01",989,780000,1,26,0,2,0,0,0],["2026-07-01",1327,776984,128,26,1,1,0,9,0],["2026-07-01",1327,776984,128,26,1,2,0,9,0],["2026-07-01",664,776067,234,102,80,1,0,9,0],["2026-07-01",664,776067,234,102,80,2,0,9,0],["2026-07-01",683,752468,146,26,1,1,0,9,0],["2026-07-01",683,752468,146,26,1,2,0,9,0],["2026-07-01",1054,712960,5,3,4,1,2,2,0],["2026-07-01",1054,712960,5,3,4,2,2,2,0],["2026-07-01",1054,712060,5,3,4,1,2,2,0],["2026-07-01",1054,712060,5,3,4,2,2,2,0],["2026-07-01",1076,706188,146,26,1,1,0,9,0],["2026-07-01",1076,706188,146,26,1,2,0,9,0],["2026-07-01",1162,675180,8,6,6,1,0,0,0],["2026-07-01",1162,675180,8,6,6,2,0,0,0],["2026-07-01",1548,667661,116,23,80,1,1,9,0],["2026-07-01",1548,667661,116,23,80,2,1,9,0],["2026-07-01",1094,652928,1,71,0,1,0,0,0],["2026-07-01",1094,652928,1,71,0,1,0,0,0],["2026-07-01",1094,652928,1,71,0,1,0,0,0],["2026-07-01",1094,652928,1,71,0,2,0,0,0],["2026-07-01",1094,652928,1,71,0,2,0,0,0],["2026-07-01",1094,652928,1,71,0,2,0,0,0],["2026-07-01",664,630411,234,102,80,1,0,9,0],["2026-07-01",664,630411,234,102,80,2,0,9,0],["2026-07-01",286,598000,8,6,6,1,0,0,0],["2026-07-01",286,598000,8,6,6,2,0,0,0],["2026-07-01",1094,582971,1,71,0,1,0,0,0],["2026-07-01",1094,582971,1,71,0,2,0,0,0],["2026-07-01",1543,582020,105,26,0,1,0,0,0],["2026-07-01",1543,582020,105,26,0,1,0,0,0],["2026-07-01",1543,582020,105,26,0,1,0,0,0],["2026-07-01",1543,582020,105,26,0,1,0,0,0],["2026-07-01",1543,582020,105,26,0,1,0,0,0],["2026-07-01",1543,582020,105,26,0,1,0,0,0],["2026-07-01",1543,582020,105,26,0,1,0,0,0],["2026-07-01",1543,582020,105,26,0,1,0,0,0],["2026-07-01",1543,582020,105,26,0,1,0,0,0],["2026-07-01",1543,582020,105,26,0,1,0,0,0],["2026-07-01",1543,582020,105,26,0,2,0,0,0],["2026-07-01",1543,582020,105,26,0,2,0,0,0],["2026-07-01",1543,582020,105,26,0,2,0,0,0],["2026-07-01",1543,582020,105,26,0,2,0,0,0],["2026-07-01",1543,582020,105,26,0,2,0,0,0],["2026-07-01",1543,582020,105,26,0,2,0,0,0],["2026-07-01",1543,582020,105,26,0,2,0,0,0],["2026-07-01",1543,582020,105,26,0,2,0,0,0],["2026-07-01",1543,582020,105,26,0,2,0,0,0],["2026-07-01",1543,582020,105,26,0,2,0,0,0],["2026-07-01",1387,580000,126,26,0,1,0,0,0],["2026-07-01",761,580000,1,26,0,1,0,0,0],["2026-07-01",761,580000,1,26,0,2,0,0,0],["2026-07-01",1387,580000,126,26,0,2,0,0,0],["2026-07-01",1551,571025,180,14,33,1,0,2,0],["2026-07-01",1551,571025,180,14,33,2,0,2,0],["2026-07-01",1176,567968,1,26,0,1,0,0,0],["2026-07-01",1176,567968,1,26,0,1,0,0,0],["2026-07-01",1176,567968,1,26,0,1,0,0,0],["2026-07-01",1176,567968,1,26,0,1,0,0,0],["2026-07-01",1176,567968,1,26,0,2,0,0,0],["2026-07-01",1176,567968,1,26,0,2,0,0,0],["2026-07-01",1176,567968,1,26,0,2,0,0,0],["2026-07-01",1176,567968,1,26,0,2,0,0,0],["2026-07-01",1543,561234,105,26,0,1,0,0,0],["2026-07-01",1543,561234,105,26,0,2,0,0,0],["2026-07-01",1176,552124,1,26,0,1,0,0,0],["2026-07-01",1176,552124,1,26,0,1,0,0,0],["2026-07-01",1176,552124,1,26,0,1,0,0,0],["2026-07-01",1176,552124,1,26,0,2,0,0,0],["2026-07-01",1176,552124,1,26,0,2,0,0,0],["2026-07-01",1176,552124,1,26,0,2,0,0,0],["2026-07-01",1547,522500,66,37,49,1,0,2,0],["2026-07-01",664,522500,66,37,49,2,0,2,0],["2026-07-01",361,520000,126,51,0,1,0,0,0],["2026-07-01",361,520000,126,51,0,1,0,0,0],["2026-07-01",361,520000,126,51,0,2,0,0,0],["2026-07-01",361,520000,126,51,0,2,0,0,0],["2026-07-01",372,504000,5,3,4,1,2,2,0],["2026-07-01",372,504000,5,3,4,2,2,2,0],["2026-07-01",372,495000,5,3,4,1,2,2,0],["2026-07-01",372,495000,5,3,4,2,2,2,0],["2026-07-01",284,490800,49,34,36,1,0,14,0],["2026-07-01",284,490800,49,34,36,2,0,14,0],["2026-07-01",372,478500,5,3,4,1,2,2,0],["2026-07-01",372,478500,5,3,4,2,2,2,0],["2026-07-01",989,473571,1,26,0,1,0,0,0],["2026-07-01",989,473571,1,26,0,2,0,0,0],["2026-07-01",165,471142,31,23,23,1,1,4,0],["2026-07-01",165,471142,31,23,23,2,1,4,0],["2026-07-01",372,463500,5,3,4,1,2,2,0],["2026-07-01",372,463500,5,3,4,2,2,2,0],["2026-07-01",766,457600,105,51,0,1,0,0,0],["2026-07-01",766,457600,105,51,0,2,0,0,0],["2026-07-01",1543,457301,105,26,0,1,0,0,0],["2026-07-01",1543,457301,105,26,0,2,0,0,0],["2026-07-01",1176,453530,1,26,0,1,0,0,0],["2026-07-01",1176,453530,1,26,0,2,0,0,0],["2026-07-01",187,442112,5,3,4,1,2,2,0],["2026-07-01",187,442112,5,3,4,2,2,2,0],["2026-07-01",242,436985,108,1,11,1,0,4,0],["2026-07-01",242,436985,108,1,11,2,0,4,0],["2026-07-01",1176,432800,19,26,0,1,0,0,0],["2026-07-01",1176,432800,19,26,0,1,0,0,0],["2026-07-01",1176,432800,19,26,0,2,0,0,0],["2026-07-01",1176,432800,19,26,0,2,0,0,0],["2026-07-01",308,420000,5,53,4,1,0,2,0],["2026-07-01",308,420000,5,53,4,2,0,2,0],["2026-07-01",664,401940,234,102,80,1,0,9,0],["2026-07-01",664,401940,234,102,80,2,0,9,0],["2026-07-01",187,395912,5,3,4,1,2,2,0],["2026-07-01",187,395912,5,3,4,2,2,2,0],["2026-07-01",1387,393571,126,26,0,1,0,0,0],["2026-07-01",1387,393571,126,26,0,2,0,0,0],["2026-07-01",361,390000,126,51,0,1,0,0,0],["2026-07-01",361,390000,126,51,0,2,0,0,0],["2026-07-01",1176,386429,19,26,0,1,0,0,0],["2026-07-01",1176,386429,19,26,0,2,0,0,0],["2026-07-01",1256,372000,8,6,6,1,0,0,0],["2026-07-01",1256,372000,8,6,6,2,0,0,0],["2026-07-01",408,365800,8,6,6,1,0,0,0],["2026-07-01",408,365800,8,6,6,2,0,0,0],["2026-07-01",1550,356500,8,6,6,1,0,0,0],["2026-07-01",264,356500,8,6,6,1,0,0,0],["2026-07-01",264,356500,8,6,6,2,0,0,0],["2026-07-01",1550,356500,8,6,6,2,0,0,0],["2026-07-01",372,349500,5,3,4,1,2,2,0],["2026-07-01",372,349500,5,3,4,2,2,2,0],["2026-07-01",1567,340000,66,37,49,1,0,2,0],["2026-07-01",1567,340000,66,37,49,2,0,2,0],["2026-07-01",1543,332968,105,26,0,1,0,0,0],["2026-07-01",1543,332968,105,26,0,2,0,0,0],["2026-07-01",67,318000,5,3,4,1,2,2,0],["2026-07-01",67,318000,5,3,4,2,2,2,0],["2026-07-01",436,313100,8,6,6,1,0,0,0],["2026-07-01",436,313100,8,6,6,2,0,0,0],["2026-07-01",311,294500,8,6,6,1,0,0,0],["2026-07-01",311,294500,8,6,6,2,0,0,0],["2026-07-01",372,283500,5,3,4,1,2,2,0],["2026-07-01",372,283500,5,3,4,2,2,2,0],["2026-07-01",1541,282000,181,82,101,1,0,0,0],["2026-07-01",1541,282000,181,82,101,2,0,0,0],["2026-07-01",1134,280000,143,1,89,1,0,0,0],["2026-07-01",1134,280000,143,1,89,2,0,0,0],["2026-07-01",372,279900,5,3,4,1,2,2,0],["2026-07-01",372,279900,5,3,4,2,2,2,0],["2026-07-01",1176,276062,1,26,0,1,0,0,0],["2026-07-01",1176,276062,1,26,0,2,0,0,0],["2026-07-01",67,275400,5,3,4,1,2,2,0],["2026-07-01",67,275400,5,3,4,2,2,2,0],["2026-07-01",761,269286,1,26,0,1,0,0,0],["2026-07-01",761,269286,1,26,0,2,0,0,0],["2026-07-01",372,267750,5,3,4,1,2,2,0],["2026-07-01",372,267750,5,3,4,2,2,2,0],["2026-07-01",533,266000,191,1,51,1,0,13,0],["2026-07-01",533,266000,191,1,51,2,0,13,0],["2026-07-01",427,263500,8,6,6,1,0,0,0],["2026-07-01",427,263500,8,6,6,2,0,0,0],["2026-07-01",1541,251786,181,82,101,1,0,0,0],["2026-07-01",1541,251786,181,82,101,2,0,0,0],["2026-07-01",1569,250000,99,49,71,1,5,3,0],["2026-07-01",1569,250000,99,49,71,2,5,3,0],["2026-07-01",499,247500,46,14,33,1,0,2,0],["2026-07-01",499,247500,46,14,33,2,0,2,0],["2026-07-01",67,246000,5,3,4,1,2,2,0],["2026-07-01",67,246000,5,3,4,2,2,2,0],["2026-07-01",67,237000,5,3,4,1,2,2,0],["2026-07-01",67,237000,5,3,4,2,2,2,0],["2026-07-01",372,232500,5,3,4,1,2,2,0],["2026-07-01",372,232500,5,3,4,2,2,2,0],["2026-07-01",664,230228,234,103,80,1,0,9,0],["2026-07-01",664,230228,234,103,80,2,0,9,0],["2026-07-01",372,227970,5,3,4,1,2,2,0],["2026-07-01",372,227970,5,3,4,2,2,2,0],["2026-07-01",664,223462,234,103,80,1,0,9,0],["2026-07-01",664,223462,234,103,80,2,0,9,0],["2026-07-01",372,222000,5,3,4,1,2,2,0],["2026-07-01",372,222000,5,3,4,2,2,2,0],["2026-07-01",67,219000,5,3,4,1,2,2,0],["2026-07-01",67,219000,5,3,4,2,2,2,0],["2026-07-01",956,218400,143,1,89,1,0,0,0],["2026-07-01",956,218400,143,1,89,2,0,0,0],["2026-07-01",67,217800,17,3,4,1,2,0,0],["2026-07-01",67,217800,17,3,4,2,2,0,0],["2026-07-01",1544,217000,8,6,6,1,0,0,0],["2026-07-01",1544,217000,8,6,6,2,0,0,0],["2026-07-01",67,213000,5,3,4,1,2,2,0],["2026-07-01",67,213000,5,3,4,2,2,2,0],["2026-07-01",67,208500,5,3,4,1,2,2,0],["2026-07-01",67,208500,5,3,4,2,2,2,0],["2026-07-01",1556,208000,271,14,50,1,0,2,0],["2026-07-01",1556,208000,271,14,50,1,0,2,0],["2026-07-01",1556,208000,271,14,50,2,0,2,0],["2026-07-01",1556,208000,271,14,50,2,0,2,0],["2026-07-01",905,199500,143,1,89,1,0,0,0],["2026-07-01",905,199500,143,1,89,2,0,0,0],["2026-07-01",372,196460,17,3,4,1,2,0,0],["2026-07-01",372,196460,17,3,4,2,2,0,0],["2026-07-01",956,196000,143,1,89,1,0,0,0],["2026-07-01",956,196000,143,1,89,1,0,0,0],["2026-07-01",956,196000,143,1,89,2,0,0,0],["2026-07-01",956,196000,143,1,89,2,0,0,0],["2026-07-01",461,195300,8,6,6,1,0,0,0],["2026-07-01",461,195300,8,6,6,2,0,0,0],["2026-07-01",351,192200,8,6,6,1,0,0,0],["2026-07-01",351,192200,8,6,6,2,0,0,0],["2026-07-01",1572,184100,15,12,13,1,0,5,0],["2026-07-01",1572,184100,15,12,13,2,0,5,0],["2026-07-01",770,182000,143,1,89,1,0,0,0],["2026-07-01",312,182000,143,1,89,1,0,0,0],["2026-07-01",312,182000,143,1,89,2,0,0,0],["2026-07-01",770,182000,143,1,89,2,0,0,0],["2026-07-01",465,178440,5,3,4,1,2,2,0],["2026-07-01",465,178440,5,3,4,2,2,2,0],["2026-07-01",67,177000,5,3,4,1,2,2,0],["2026-07-01",67,177000,5,3,4,2,2,2,0],["2026-07-01",905,172900,143,1,89,1,0,0,0],["2026-07-01",905,172900,143,1,89,2,0,0,0],["2026-07-01",1058,168000,143,1,89,1,0,0,0],["2026-07-01",1058,168000,143,1,89,2,0,0,0],["2026-07-01",1566,166200,180,14,33,1,0,2,0],["2026-07-01",1566,166200,180,14,33,2,0,2,0],["2026-07-01",1016,163604,128,51,1,1,0,0,0],["2026-07-01",1016,163604,128,51,1,2,0,0,0],["2026-07-01",1058,154000,143,1,89,1,0,0,0],["2026-07-01",770,154000,143,1,89,1,0,0,0],["2026-07-01",1058,154000,143,1,89,1,0,0,0],["2026-07-01",956,154000,143,1,89,1,0,0,0],["2026-07-01",956,154000,143,1,89,1,0,0,0],["2026-07-01",770,154000,143,1,89,2,0,0,0],["2026-07-01",956,154000,143,1,89,2,0,0,0],["2026-07-01",956,154000,143,1,89,2,0,0,0],["2026-07-01",1058,154000,143,1,89,2,0,0,0],["2026-07-01",1058,154000,143,1,89,2,0,0,0],["2026-07-01",1058,146300,143,1,89,1,0,0,0],["2026-07-01",1058,146300,143,1,89,2,0,0,0],["2026-07-01",67,145000,5,3,4,1,2,2,0],["2026-07-01",67,145000,5,3,4,2,2,2,0],["2026-07-01",1568,144000,274,18,65,1,3,1,0],["2026-07-01",1568,144000,274,18,65,2,3,1,0],["2026-07-01",187,142716,5,3,4,1,2,2,0],["2026-07-01",187,142716,5,3,4,2,2,2,0],["2026-07-01",67,142000,5,3,4,1,2,2,0],["2026-07-01",67,142000,5,3,4,2,2,2,0],["2026-07-01",423,141888,186,1,103,1,0,3,0],["2026-07-01",423,141888,186,1,103,2,0,3,0],["2026-07-01",770,140000,239,1,89,1,0,0,0],["2026-07-01",770,140000,239,1,89,2,0,0,0],["2026-07-01",128,139500,1,1,0,1,0,0,0],["2026-07-01",128,139500,1,1,0,2,0,0,0],["2026-07-01",1058,133000,143,1,89,1,0,0,0],["2026-07-01",770,133000,143,1,89,1,0,0,0],["2026-07-01",1058,133000,143,1,89,1,0,0,0],["2026-07-01",956,133000,143,1,89,1,0,0,0],["2026-07-01",770,133000,143,1,89,2,0,0,0],["2026-07-01",956,133000,143,1,89,2,0,0,0],["2026-07-01",1058,133000,143,1,89,2,0,0,0],["2026-07-01",1058,133000,143,1,89,2,0,0,0],["2026-07-01",1541,130929,181,82,101,1,0,0,0],["2026-07-01",1541,130929,181,82,101,2,0,0,0],["2026-07-01",304,129900,49,34,36,1,0,14,0],["2026-07-01",304,129900,49,34,36,2,0,14,0],["2026-07-01",1561,127500,273,112,36,1,0,14,0],["2026-07-01",1561,127500,273,112,36,2,0,14,0],["2026-07-01",770,126000,239,1,89,1,0,0,0],["2026-07-01",770,126000,143,1,89,1,0,0,0],["2026-07-01",956,126000,143,1,89,1,0,0,0],["2026-07-01",770,126000,239,1,89,2,0,0,0],["2026-07-01",770,126000,143,1,89,2,0,0,0],["2026-07-01",956,126000,143,1,89,2,0,0,0],["2026-07-01",1543,124719,105,26,0,1,0,0,0],["2026-07-01",1543,124719,105,26,0,2,0,0,0],["2026-07-01",770,119700,239,1,89,1,0,0,0],["2026-07-01",770,119700,239,1,89,2,0,0,0],["2026-07-01",145,106784,96,48,31,1,4,1,0],["2026-07-01",145,106784,96,48,31,2,4,1,0],["2026-07-01",336,102993,55,14,33,1,0,9,0],["2026-07-01",336,102993,55,14,33,2,0,9,0],["2026-07-01",1562,102000,82,14,33,1,0,9,0],["2026-07-01",1562,102000,82,14,33,2,0,9,0],["2026-07-01",1176,98594,1,26,0,1,0,0,0],["2026-07-01",1176,98594,1,26,0,2,0,0,0],["2026-07-01",291,96900,36,1,28,1,0,9,0],["2026-07-01",291,96900,36,1,28,2,0,9,0],["2026-07-01",1552,92330,60,14,44,1,1,12,0],["2026-07-01",1552,92330,60,14,44,2,1,12,0],["2026-07-01",1555,91100,270,67,44,1,0,12,0],["2026-07-01",1555,91100,270,67,44,2,0,12,0],["2026-07-01",347,91015,19,42,0,1,0,0,0],["2026-07-01",347,91015,19,42,0,2,0,0,0],["2026-07-01",1573,90236,225,84,114,1,0,11,0],["2026-07-01",1573,90236,225,84,114,2,0,11,0],["2026-07-01",67,86000,5,3,4,1,2,2,0],["2026-07-01",67,86000,5,3,4,2,2,2,0],["2026-07-01",1549,82000,82,14,33,1,0,9,0],["2026-07-01",1549,82000,82,14,33,2,0,9,0],["2026-07-01",664,77515,234,103,80,1,0,9,0],["2026-07-01",664,77515,234,103,80,2,0,9,0],["2026-07-01",1564,77000,115,39,79,1,0,1,0],["2026-07-01",1564,77000,115,39,79,2,0,1,0],["2026-07-01",1549,76000,82,14,33,1,0,9,0],["2026-07-01",1549,76000,82,14,33,2,0,9,0],["2026-07-01",339,75000,153,18,2,1,3,4,0],["2026-07-01",339,75000,153,18,2,1,3,4,0],["2026-07-01",339,75000,153,18,2,2,3,4,0],["2026-07-01",339,75000,153,18,2,2,3,4,0],["2026-07-01",1545,72243,269,39,6,1,0,11,0],["2026-07-01",1545,72243,269,39,6,2,0,11,0],["2026-07-01",766,70400,105,51,0,1,0,0,0],["2026-07-01",766,70400,105,51,0,2,0,0,0],["2026-07-01",545,70000,24,18,19,1,3,1,0],["2026-07-01",545,70000,24,18,19,2,3,1,0],["2026-07-01",1571,66000,107,1,54,1,0,9,0],["2026-07-01",1571,66000,107,1,54,2,0,9,0],["2026-07-01",197,65755,67,14,50,1,0,2,0],["2026-07-01",197,65755,67,14,50,2,0,2,0],["2026-07-01",361,63744,146,83,1,1,0,0,0],["2026-07-01",361,63744,146,83,1,2,0,0,0],["2026-07-01",361,62672,146,83,1,1,0,0,0],["2026-07-01",361,62672,146,83,1,1,0,0,0],["2026-07-01",361,62672,146,83,1,2,0,0,0],["2026-07-01",361,62672,146,83,1,2,0,0,0],["2026-07-01",1557,60000,157,1,94,1,0,11,0],["2026-07-01",1557,60000,157,1,94,1,0,11,0],["2026-07-01",1557,60000,157,1,94,1,0,11,0],["2026-07-01",1557,60000,157,1,94,1,0,11,0],["2026-07-01",1557,60000,157,1,94,2,0,11,0],["2026-07-01",1557,60000,157,1,94,2,0,11,0],["2026-07-01",1557,60000,157,1,94,2,0,11,0],["2026-07-01",1557,60000,157,1,94,2,0,11,0],["2026-07-01",361,59153,146,83,1,1,0,0,0],["2026-07-01",361,59153,146,83,1,2,0,0,0],["2026-07-01",1370,58472,181,1,101,1,0,0,0],["2026-07-01",1370,58472,181,1,101,2,0,0,0],["2026-07-01",361,57980,146,83,1,1,0,0,0],["2026-07-01",361,57980,146,83,1,1,0,0,0],["2026-07-01",361,57980,146,83,1,1,0,0,0],["2026-07-01",361,57980,146,83,1,1,0,0,0],["2026-07-01",361,57980,146,83,1,1,0,0,0],["2026-07-01",361,57980,146,83,1,1,0,0,0],["2026-07-01",361,57980,146,83,1,1,0,0,0],["2026-07-01",361,57980,146,83,1,1,0,0,0],["2026-07-01",361,57980,146,83,1,1,0,0,0],["2026-07-01",361,57980,146,83,1,2,0,0,0],["2026-07-01",361,57980,146,83,1,2,0,0,0],["2026-07-01",361,57980,146,83,1,2,0,0,0],["2026-07-01",361,57980,146,83,1,2,0,0,0],["2026-07-01",361,57980,146,83,1,2,0,0,0],["2026-07-01",361,57980,146,83,1,2,0,0,0],["2026-07-01",361,57980,146,83,1,2,0,0,0],["2026-07-01",361,57980,146,83,1,2,0,0,0],["2026-07-01",361,57980,146,83,1,2,0,0,0],["2026-07-01",664,56500,5,3,4,1,2,2,0],["2026-07-01",1879,56500,5,3,4,2,2,2,0],["2026-07-01",291,55200,36,1,28,1,0,9,0],["2026-07-01",291,55200,36,1,28,2,0,9,0],["2026-07-01",387,54500,8,6,6,1,0,0,0],["2026-07-01",387,54500,8,6,6,2,0,0,0],["2026-07-01",291,54400,36,1,28,1,0,9,0],["2026-07-01",291,54400,36,1,28,2,0,9,0],["2026-07-01",108,54000,79,1,59,1,0,9,0],["2026-07-01",108,54000,79,1,59,2,0,9,0],["2026-07-01",291,53500,36,1,28,1,0,9,0],["2026-07-01",291,53500,36,1,28,2,0,9,0],["2026-07-01",1560,52781,272,111,105,1,0,9,0],["2026-07-01",1560,52781,272,111,105,2,0,9,0],["2026-07-01",339,50000,153,18,2,1,3,4,0],["2026-07-01",339,50000,153,18,2,1,3,4,0],["2026-07-01",339,50000,153,18,2,2,3,4,0],["2026-07-01",339,50000,153,18,2,2,3,4,0],["2026-06-30",91,56841703,65,1,48,2,0,9,0],["2026-06-30",46,28957750,8,6,6,2,0,0,0],["2026-06-30",1320,24259424,261,1,85,2,7,0,0],["2026-06-30",1433,19232700,180,14,33,2,0,2,0],["2026-06-30",103,15799818,80,39,60,2,0,1,0],["2026-06-30",103,15799818,80,39,60,2,0,1,0],["2026-06-30",520,13973700,212,14,109,2,7,1,0],["2026-06-30",1089,5964400,8,6,6,2,0,0,0],["2026-06-30",225,5735000,8,6,6,2,0,0,0],["2026-06-30",299,5711086,6,26,5,2,0,9,0],["2026-06-30",307,5352857,6,4,5,2,0,3,0],["2026-06-30",307,5140714,6,26,5,2,0,9,0],["2026-06-30",464,5077800,8,6,6,2,0,0,0],["2026-06-30",1471,5067512,369,27,35,2,0,13,0],["2026-06-30",711,4430520,8,6,6,2,0,0,0],["2026-06-30",391,4354000,8,6,6,2,0,0,0],["2026-06-30",110,4057900,8,6,6,2,0,0,0],["2026-06-30",457,3371250,8,6,6,2,0,0,0],["2026-06-30",208,3251790,115,57,79,2,0,1,0],["2026-06-30",153,3046417,33,27,25,2,0,0,0],["2026-06-30",66,2937250,8,6,6,2,0,0,0],["2026-06-30",1882,2290900,8,6,6,2,0,0,0],["2026-06-30",1965,2029667,46,14,33,2,0,2,0],["2026-06-30",305,1927425,8,6,6,2,0,0,0],["2026-06-30",1965,1919867,46,14,33,2,0,2,0],["2026-06-30",1021,1862700,8,6,6,2,0,0,0],["2026-06-30",1965,1842667,46,14,33,2,0,2,0],["2026-06-30",749,1674000,8,6,6,2,0,0,0],["2026-06-30",1433,1626900,180,14,33,2,0,2,0],["2026-06-30",142,1619700,8,6,6,2,0,0,0],["2026-06-30",1965,1616567,46,14,33,2,0,2,0],["2026-06-30",1965,1613867,46,14,33,2,0,2,0],["2026-06-30",1965,1613867,46,14,33,2,0,2,0],["2026-06-30",128,1613785,8,6,6,2,0,0,0],["2026-06-30",452,1591451,6,26,5,2,0,9,0],["2026-06-30",1965,1563567,46,14,33,2,0,2,0],["2026-06-30",1965,1563567,46,14,33,2,0,2,0],["2026-06-30",1965,1563567,46,14,33,2,0,2,0],["2026-06-30",452,1540114,6,26,5,2,0,9,0],["2026-06-30",521,1447500,356,77,156,2,7,3,0],["2026-06-30",1965,1428767,46,14,33,2,0,2,0],["2026-06-30",1664,1390000,49,34,36,2,0,14,0],["2026-06-30",1965,1313467,46,14,33,2,0,2,0],["2026-06-30",2038,1211333,135,14,33,2,0,2,0],["2026-06-30",2012,1210100,46,14,33,2,0,2,0],["2026-06-30",2012,1210100,46,14,33,2,0,2,0],["2026-06-30",1883,1077500,8,6,6,2,0,0,0],["2026-06-30",2062,1056222,46,14,33,2,0,2,0],["2026-06-30",1836,967975,8,6,6,2,0,0,0],["2026-06-30",1725,962467,135,14,33,2,0,2,0],["2026-06-30",156,937500,100,14,67,2,0,9,0],["2026-06-30",1859,917600,317,1,145,2,0,11,0],["2026-06-30",459,837000,8,6,6,2,0,0,0],["2026-06-30",227,803825,117,41,81,2,1,1,0],["2026-06-30",1482,790500,8,6,6,2,0,0,0],["2026-06-30",381,719200,8,6,6,2,0,0,0],["2026-06-30",69,703700,30,17,5,2,2,3,0],["2026-06-30",664,672420,46,14,33,2,0,2,0],["2026-06-30",313,668310,5,3,4,2,2,2,0],["2026-06-30",313,625470,5,3,4,2,2,2,0],["2026-06-30",314,613800,8,6,6,2,0,0,0],["2026-06-30",1853,580000,296,36,40,2,1,1,0],["2026-06-30",313,576540,5,3,4,2,2,2,0],["2026-06-30",1291,568462,179,1,97,2,0,9,0],["2026-06-30",664,565500,46,14,33,2,0,2,0],["2026-06-30",313,554640,5,3,4,2,2,2,0],["2026-06-30",237,541429,7,20,5,2,0,3,0],["2026-06-30",313,537660,5,3,4,2,2,2,0],["2026-06-30",313,531630,5,3,4,2,2,2,0],["2026-06-30",452,531371,6,26,5,2,0,9,0],["2026-06-30",313,519300,5,3,4,2,2,2,0],["2026-06-30",1054,516695,37,29,4,2,2,9,0],["2026-06-30",452,514230,6,26,5,2,0,9,0],["2026-06-30",214,500000,40,1,5,2,0,9,0],["2026-06-30",214,498214,30,1,5,2,2,9,0],["2026-06-30",81,487143,22,1,18,2,0,9,0],["2026-06-30",58,483300,5,3,4,2,2,2,0],["2026-06-30",1958,450000,148,124,36,2,0,8,0],["2026-06-30",1291,445112,170,1,97,2,0,9,0],["2026-06-30",664,424115,38,6,15,2,0,3,0],["2026-06-30",214,420714,22,1,18,2,0,9,0],["2026-06-30",424,379000,131,1,86,2,0,13,0],["2026-06-30",424,379000,131,1,86,2,0,13,0],["2026-06-30",1893,373450,25,1,20,2,0,0,0],["2026-06-30",92,372100,25,1,20,2,0,0,0],["2026-06-30",160,372000,8,6,6,2,0,0,0],["2026-06-30",664,372000,8,6,6,2,0,0,0],["2026-06-30",664,367199,25,1,20,2,0,0,0],["2026-06-30",313,360000,5,3,4,2,2,2,0],["2026-06-30",452,359360,6,26,5,2,0,9,0],["2026-06-30",69,340500,30,17,5,2,2,3,0],["2026-06-30",188,327237,52,65,38,2,0,6,0],["2026-06-30",1884,325500,8,6,6,2,0,0,0],["2026-06-30",2053,325000,357,18,157,2,3,3,0],["2026-06-30",69,322400,30,17,5,2,2,3,0],["2026-06-30",664,294500,8,6,6,2,0,0,0],["2026-06-30",58,294000,5,3,4,2,2,2,0],["2026-06-30",1968,288420,30,1,5,2,2,9,0],["2026-06-30",1054,285980,37,29,4,2,2,9,0],["2026-06-30",325,284908,147,10,60,2,6,1,0],["2026-06-30",664,276760,25,1,20,2,0,0,0],["2026-06-30",90,274571,29,1,18,2,2,9,0],["2026-06-30",1940,271375,101,117,62,2,2,0,0],["2026-06-30",1940,271375,101,117,62,2,2,0,0],["2026-06-30",325,269954,71,39,53,2,6,1,0],["2026-06-30",90,268286,29,1,18,2,2,9,0],["2026-06-30",394,264448,38,52,15,2,0,3,0],["2026-06-30",58,263340,5,3,4,2,2,2,0],["2026-06-30",90,262061,30,1,5,2,2,9,0],["2026-06-30",90,260068,29,1,18,2,2,9,0],["2026-06-30",325,256587,147,10,60,2,6,1,0],["2026-06-30",394,256000,38,52,15,2,0,3,0],["2026-06-30",90,250325,30,1,5,2,2,9,0],["2026-06-30",58,240000,5,3,4,2,2,2,0],["2026-06-30",2033,240000,41,18,29,2,3,4,0],["2026-06-30",276,238979,8,6,6,2,0,0,0],["2026-06-30",90,235489,30,1,5,2,2,9,0],["2026-06-30",1476,232500,8,6,6,2,0,0,0],["2026-06-30",58,231000,5,3,4,2,2,2,0],["2026-06-30",664,230714,233,87,119,2,0,3,0],["2026-06-30",58,225000,5,3,4,2,2,2,0],["2026-06-30",325,223114,147,10,60,2,6,1,0],["2026-06-30",90,221571,29,1,18,2,2,9,0],["2026-06-30",90,217775,30,1,5,2,2,9,0],["2026-06-30",1879,217000,5,3,4,2,2,2,0],["2026-06-30",1054,211500,37,29,4,2,2,9,0],["2026-06-30",1054,209750,37,29,4,2,2,9,0],["2026-06-30",1879,208600,5,3,4,2,2,2,0],["2026-06-30",1649,208000,5,3,4,2,2,2,0],["2026-06-30",58,207000,5,3,4,2,2,2,0],["2026-06-30",1191,200000,106,1,75,2,0,9,0],["2026-06-30",325,199440,194,114,53,2,6,1,0],["2026-06-30",1879,197400,5,3,4,2,2,2,0],["2026-06-30",325,193608,147,10,60,2,6,1,0],["2026-06-30",1879,192800,5,3,4,2,2,2,0],["2026-06-30",1879,192800,5,3,4,2,2,2,0],["2026-06-30",58,189000,5,3,4,2,2,2,0],["2026-06-30",1879,187200,5,3,4,2,2,2,0],["2026-06-30",325,186609,147,10,60,2,6,1,0],["2026-06-30",121,186000,8,6,6,2,0,0,0],["2026-06-30",90,185979,30,17,5,2,2,3,0],["2026-06-30",58,185850,5,3,4,2,2,2,0],["2026-06-30",325,185779,147,10,60,2,6,1,0],["2026-06-30",313,182160,5,3,4,2,2,2,0],["2026-06-30",1054,177720,37,29,4,2,2,9,0],["2026-06-30",58,177600,5,3,4,2,2,2,0],["2026-06-30",146,174000,5,3,4,2,2,2,0],["2026-06-30",115,171000,81,32,31,2,4,1,0],["2026-06-30",146,170600,5,3,4,2,2,2,0],["2026-06-30",58,168000,5,3,4,2,2,2,0],["2026-06-30",1992,168000,77,1,57,2,0,4,0],["2026-06-30",1879,165200,5,3,4,2,2,2,0],["2026-06-30",1879,165200,5,3,4,2,2,2,0],["2026-06-30",1879,165200,5,3,4,2,2,2,0],["2026-06-30",1879,165200,5,3,4,2,2,2,0],["2026-06-30",58,162800,17,3,4,2,2,0,0],["2026-06-30",325,160788,147,10,60,2,6,1,0],["2026-06-30",18,160682,20,15,16,2,0,7,0],["2026-06-30",58,160500,5,3,4,2,2,2,0],["2026-06-30",441,157500,5,3,4,2,2,2,0],["2026-06-30",394,157016,38,52,15,2,0,3,0],["2026-06-30",69,156000,30,17,5,2,2,3,0],["2026-06-30",1649,156000,5,3,4,2,2,2,0],["2026-06-30",1879,153400,5,3,4,2,2,2,0],["2026-06-30",394,152000,38,52,15,2,0,3,0],["2026-06-30",1937,150000,334,18,155,2,3,3,0],["2026-06-30",664,150000,247,74,5,2,0,3,0],["2026-06-30",325,148508,147,10,60,2,6,1,0],["2026-06-30",325,145032,147,10,60,2,6,1,0],["2026-06-30",1879,142800,5,3,4,2,2,2,0],["2026-06-30",465,139894,37,29,4,2,2,9,0],["2026-06-30",325,135308,147,10,60,2,6,1,0],["2026-06-30",1879,133000,5,3,4,2,2,2,0],["2026-06-30",1879,123200,5,3,4,2,2,2,0],["2026-06-30",1879,123200,5,3,4,2,2,2,0],["2026-06-30",452,119987,6,26,5,2,0,9,0],["2026-06-30",325,116104,147,10,60,2,6,1,0],["2026-06-30",1879,116000,5,3,4,2,2,2,0],["2026-06-30",1984,114585,30,106,5,2,7,3,0],["2026-06-30",1192,114364,106,1,75,2,0,9,0],["2026-06-30",538,112500,358,18,57,2,3,4,0],["2026-06-30",664,110000,38,89,15,2,0,3,0],["2026-06-30",664,110000,38,89,15,2,0,3,0],["2026-06-30",664,110000,38,89,15,2,0,3,0],["2026-06-30",664,110000,38,89,15,2,0,3,0],["2026-06-30",664,110000,38,89,15,2,0,3,0],["2026-06-30",664,110000,38,89,15,2,0,3,0],["2026-06-30",664,110000,38,89,15,2,0,3,0],["2026-06-30",664,110000,38,89,15,2,0,3,0],["2026-06-30",664,110000,38,89,15,2,0,3,0],["2026-06-30",664,110000,38,89,15,2,0,3,0],["2026-06-30",664,110000,38,89,15,2,0,3,0],["2026-06-30",664,110000,38,89,15,2,0,3,0],["2026-06-30",664,110000,38,89,15,2,0,3,0],["2026-06-30",1879,110000,5,3,4,2,2,2,0],["2026-06-30",319,109296,38,52,15,2,0,3,0],["2026-06-30",1054,108125,37,29,4,2,2,9,0],["2026-06-30",1649,108000,5,3,4,2,2,2,0],["2026-06-30",325,107828,71,39,53,2,6,1,0],["2026-06-30",337,106560,342,49,98,2,5,12,0],["2026-06-30",325,106150,147,10,60,2,6,1,0],["2026-06-30",664,105383,226,1,99,2,0,11,0],["2026-06-30",1927,96000,46,14,33,2,0,2,0],["2026-06-30",1192,95140,128,1,1,2,0,9,0],["2026-06-30",1054,91250,37,29,4,2,2,9,0],["2026-06-30",319,91080,38,52,15,2,0,3,0],["2026-06-30",664,88796,252,105,124,2,0,3,0],["2026-06-30",664,88796,252,105,124,2,0,3,0],["2026-06-30",664,88796,252,105,124,2,0,3,0],["2026-06-30",664,88796,252,105,124,2,0,3,0],["2026-06-30",664,88796,252,105,124,2,0,3,0],["2026-06-30",664,88796,252,105,124,2,0,3,0],["2026-06-30",664,88796,252,105,124,2,0,3,0],["2026-06-30",664,88796,252,105,124,2,0,3,0],["2026-06-30",1054,87110,37,29,4,2,2,9,0],["2026-06-30",664,86996,252,105,124,2,0,3,0],["2026-06-30",664,86996,252,105,124,2,0,3,0],["2026-06-30",664,86996,252,105,124,2,0,3,0],["2026-06-30",664,86996,252,105,124,2,0,3,0],["2026-06-30",664,86996,252,105,124,2,0,3,0],["2026-06-30",664,86996,252,105,124,2,0,3,0],["2026-06-30",664,86996,252,105,124,2,0,3,0],["2026-06-30",664,86996,252,105,124,2,0,3,0],["2026-06-30",664,86996,252,105,124,2,0,3,0],["2026-06-30",664,86996,252,105,124,2,0,3,0],["2026-06-30",664,86996,252,105,124,2,0,3,0],["2026-06-30",664,86996,252,105,124,2,0,3,0],["2026-06-30",664,86996,252,105,124,2,0,3,0],["2026-06-30",325,86116,71,39,53,2,6,1,0],["2026-06-30",1879,85500,5,3,4,2,2,2,0],["2026-06-30",664,85100,181,1,101,2,0,0,0],["2026-06-30",664,83620,2,1,1,2,0,9,0],["2026-06-30",664,82140,128,1,1,2,0,9,0],["2026-06-30",664,81380,38,89,15,2,0,3,0],["2026-06-30",664,80000,38,89,15,2,0,3,0],["2026-06-30",1966,79865,190,14,33,2,0,2,0],["2026-06-30",664,78800,252,1,124,2,0,3,0],["2026-06-30",325,78611,147,10,60,2,6,1,0],["2026-06-30",664,78571,38,89,15,2,0,3,0],["2026-06-30",325,78108,147,10,60,2,6,1,0],["2026-06-30",1879,76800,5,3,4,2,2,2,0],["2026-06-30",325,76706,115,39,79,2,6,1,0],["2026-06-30",664,76220,181,1,101,2,0,0,0],["2026-06-30",455,76000,25,1,20,2,0,0,0],["2026-06-30",664,75900,247,74,5,2,0,3,0],["2026-06-30",664,75900,252,105,124,2,0,3,0],["2026-06-30",664,75900,252,105,124,2,0,3,0],["2026-06-30",664,75900,252,105,124,2,0,3,0],["2026-06-30",664,75900,252,105,124,2,0,3,0],["2026-06-30",664,75900,252,105,124,2,0,3,0],["2026-06-30",664,75900,252,105,124,2,0,3,0],["2026-06-30",664,75900,252,105,124,2,0,3,0],["2026-06-30",664,75900,252,105,124,2,0,3,0],["2026-06-30",664,75900,252,105,124,2,0,3,0],["2026-06-30",664,75900,252,105,124,2,0,3,0],["2026-06-30",664,75900,252,105,124,2,0,3,0],["2026-06-30",664,75900,252,105,124,2,0,3,0],["2026-06-30",664,75900,252,105,124,2,0,3,0],["2026-06-30",664,75900,247,74,5,2,0,3,0],["2026-06-30",664,75900,247,74,5,2,0,3,0],["2026-06-30",1960,75000,46,14,33,2,0,2,0],["2026-06-30",664,74900,252,105,124,2,0,3,0],["2026-06-30",664,74900,252,105,124,2,0,3,0],["2026-06-30",664,74900,252,105,124,2,0,3,0],["2026-06-30",664,74900,252,105,124,2,0,3,0],["2026-06-30",664,74900,252,105,124,2,0,3,0],["2026-06-30",664,74900,252,105,124,2,0,3,0],["2026-06-30",664,74900,252,105,124,2,0,3,0],["2026-06-30",664,74900,252,105,124,2,0,3,0],["2026-06-30",664,74000,2,1,1,2,0,9,0],["2026-06-30",664,72990,38,89,15,2,0,3,0],["2026-06-30",319,72864,38,52,15,2,0,3,0],["2026-06-30",325,70824,147,10,60,2,6,1,0],["2026-06-30",1291,70033,253,1,97,2,0,9,0],["2026-06-30",450,68000,6,50,5,2,0,3,0],["2026-06-30",293,67104,38,1,15,2,0,3,0],["2026-06-30",664,66600,127,1,0,2,0,0,0],["2026-06-30",150,65798,25,1,20,2,0,0,0],["2026-06-30",664,65406,38,89,15,2,0,3,0],["2026-06-30",664,64380,146,1,1,2,0,9,0],["2026-06-30",9,64200,10,8,8,2,0,4,0],["2026-06-30",664,63400,252,105,124,2,0,3,0],["2026-06-30",664,63400,252,105,124,2,0,3,0],["2026-06-30",664,63400,252,105,124,2,0,3,0],["2026-06-30",664,63400,252,105,124,2,0,3,0],["2026-06-30",664,63400,252,105,124,2,0,3,0],["2026-06-30",664,63400,252,105,124,2,0,3,0],["2026-06-30",664,63400,252,105,124,2,0,3,0],["2026-06-30",664,63400,252,105,124,2,0,3,0],["2026-06-30",664,63400,252,105,124,2,0,3,0],["2026-06-30",664,63400,252,105,124,2,0,3,0],["2026-06-30",664,63400,252,105,124,2,0,3,0],["2026-06-30",664,63400,252,105,124,2,0,3,0],["2026-06-30",664,63400,252,105,124,2,0,3,0],["2026-06-30",664,62835,252,1,124,2,0,3,0],["2026-06-30",2157,62500,56,43,40,2,0,9,0],["2026-06-30",664,62400,227,1,59,2,0,9,0],["2026-06-30",664,62400,252,105,124,2,0,3,0],["2026-06-30",664,62400,252,105,124,2,0,3,0],["2026-06-30",664,62400,252,105,124,2,0,3,0],["2026-06-30",664,62400,252,105,124,2,0,3,0],["2026-06-30",664,62400,252,105,124,2,0,3,0],["2026-06-30",664,62400,252,105,124,2,0,3,0],["2026-06-30",664,62400,252,105,124,2,0,3,0],["2026-06-30",664,62400,252,105,124,2,0,3,0],["2026-06-30",664,62160,2,1,1,2,0,9,0],["2026-06-30",664,62140,252,105,124,2,0,3,0],["2026-06-30",1966,61957,190,14,33,2,0,2,0],["2026-06-30",325,61608,147,10,60,2,6,1,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",664,61400,252,105,124,2,0,3,0],["2026-06-30",1054,61060,37,29,4,2,2,9,0],["2026-06-30",664,61000,30,74,5,2,2,3,0],["2026-06-30",664,61000,30,74,5,2,2,3,0],["2026-06-30",1951,60900,223,1,62,2,0,0,0],["2026-06-30",2108,60874,226,1,99,2,0,11,0],["2026-06-30",319,60720,38,52,15,2,0,3,0],["2026-06-30",664,60400,227,1,59,2,0,9,0],["2026-06-30",325,60297,71,39,53,2,6,1,0],["2026-06-30",293,59648,38,1,15,2,0,3,0],["2026-06-30",664,58653,227,1,59,2,0,9,0],["2026-06-30",664,57605,30,74,5,2,2,3,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",2073,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",2108,57014,226,1,99,2,0,11,0],["2026-06-30",2108,57014,226,1,99,2,0,11,0],["2026-06-30",2108,57014,226,1,99,2,0,11,0],["2026-06-30",2108,57014,226,1,99,2,0,11,0],["2026-06-30",2108,57014,226,1,99,2,0,11,0],["2026-06-30",2108,57014,226,1,99,2,0,11,0],["2026-06-30",2108,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",1264,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",664,57014,226,1,99,2,0,11,0],["2026-06-30",1966,56957,190,14,33,2,0,2,0],["2026-06-30",2036,56700,25,1,20,2,0,0,0],["2026-06-30",325,56428,147,10,60,2,6,1,0],["2026-06-30",664,56000,224,6,89,2,0,0,0],["2026-06-30",1652,55000,134,1,15,2,0,3,0],["2026-06-30",1652,55000,134,1,15,2,0,3,0],["2026-06-30",538,55000,218,18,22,2,3,1,0],["2026-06-30",538,55000,218,18,22,2,3,1,0],["2026-06-30",664,54500,227,74,59,2,0,3,0],["2026-06-30",664,54214,252,105,124,2,0,3,0],["2026-06-30",664,54000,224,6,89,2,0,0,0],["2026-06-30",462,53500,193,14,50,2,0,2,0],["2026-06-30",2026,53496,23,1,5,2,0,9,0],["2026-06-30",1054,53250,37,29,4,2,2,9,0],["2026-06-30",1549,53000,82,14,33,2,0,9,0],["2026-06-30",56,52800,64,18,152,2,3,1,0],["2026-06-30",664,52800,227,97,59,2,0,3,0],["2026-06-30",664,52800,227,97,59,2,0,3,0],["2026-06-30",664,52800,227,97,59,2,0,3,0],["2026-06-30",664,52800,227,97,59,2,0,3,0],["2026-06-30",664,52800,227,97,59,2,0,3,0],["2026-06-30",664,52629,252,105,124,2,0,3,0],["2026-06-30",664,51800,181,1,101,2,0,0,0],["2026-06-30",664,51800,106,1,75,2,0,9,0],["2026-06-30",325,51603,147,10,60,2,6,1,0],["2026-06-30",325,51068,147,10,60,2,6,1,0],["2026-06-30",325,50445,147,10,60,2,6,1,0],["2026-06-30",1966,50000,190,14,33,2,0,2,0],["2026-06-30",664,50000,29,50,18,2,2,3,0],["2026-06-30",664,50000,247,100,5,2,0,3,0],["2026-06-30",664,50000,252,140,124,2,0,3,0],["2026-06-30",664,50000,247,74,5,2,0,3,0],["2026-06-29",413,209944420,201,73,102,2,6,17,0],["2026-06-29",2,85038345,4,2,3,2,1,1,0],["2026-06-29",413,41988884,201,73,102,2,6,17,0],["2026-06-29",1480,12846592,267,1,130,2,0,9,0],["2026-06-29",1657,12642976,220,121,53,2,0,6,0],["2026-06-29",371,11014405,10,8,8,2,0,4,0],["2026-06-29",223,10206750,8,6,6,2,0,0,0],["2026-06-29",223,10206750,8,6,6,2,0,0,0],["2026-06-29",359,8958991,10,8,8,2,0,4,0],["2026-06-29",566,8576129,10,8,8,2,0,4,0],["2026-06-29",2041,8330532,119,61,82,2,7,9,0],["2026-06-29",1480,6785500,267,1,130,2,0,9,0],["2026-06-29",2048,6681907,355,56,6,2,7,11,0],["2026-06-29",2181,5800000,95,1,69,2,0,11,0],["2026-06-29",2048,4496644,355,56,6,2,7,11,0],["2026-06-29",453,4214833,27,1,21,2,0,3,0],["2026-06-29",285,3538248,89,66,30,2,0,9,0],["2026-06-29",1480,2726100,267,1,130,2,0,9,0],["2026-06-29",1836,2650500,317,1,145,2,0,11,0],["2026-06-29",1836,2650500,317,1,145,2,0,11,0],["2026-06-29",1499,2091579,89,91,30,2,0,9,0],["2026-06-29",2000,1730400,135,14,33,2,7,2,0],["2026-06-29",566,1565678,205,10,10,2,0,4,0],["2026-06-29",1954,1250000,57,23,41,2,1,15,0],["2026-06-29",343,1009333,46,14,33,2,0,2,0],["2026-06-29",453,997630,347,1,21,2,0,1,0],["2026-06-29",1930,857500,15,12,13,2,0,5,0],["2026-06-29",1918,720400,135,14,33,2,7,2,0],["2026-06-29",2201,626213,248,109,48,2,0,1,0],["2026-06-29",1987,570000,140,59,60,2,0,1,0],["2026-06-29",1054,523580,5,3,4,2,2,2,0],["2026-06-29",242,455270,108,1,11,2,0,4,0],["2026-06-29",416,413500,185,72,98,2,0,12,0],["2026-06-29",1054,395250,5,3,4,2,2,2,0],["2026-06-29",664,387500,8,6,6,2,0,0,0],["2026-06-29",1054,370350,5,3,4,2,2,2,0],["2026-06-29",178,360000,17,3,4,2,2,0,0],["2026-06-29",1054,355500,5,3,4,2,2,2,0],["2026-06-29",1054,350000,5,3,4,2,2,2,0],["2026-06-29",1054,338800,5,3,4,2,2,2,0],["2026-06-29",1054,332400,5,3,4,2,2,2,0],["2026-06-29",1507,327250,47,14,34,2,3,9,0],["2026-06-29",1054,326200,5,3,4,2,2,2,0],["2026-06-29",1054,310200,5,3,4,2,2,2,0],["2026-06-29",1054,308700,5,3,4,2,2,2,0],["2026-06-29",1054,306600,5,3,4,2,2,2,0],["2026-06-29",178,295500,5,3,4,2,2,2,0],["2026-06-29",1054,290500,5,3,4,2,2,2,0],["2026-06-29",1054,286500,5,3,4,2,2,2,0],["2026-06-29",1054,286050,5,3,4,2,2,2,0],["2026-06-29",189,279000,134,1,15,2,0,3,0],["2026-06-29",404,279000,8,6,6,2,0,0,0],["2026-06-29",1054,277500,5,3,4,2,2,2,0],["2026-06-29",1054,277200,5,3,4,2,2,2,0],["2026-06-29",1054,273300,5,3,4,2,2,2,0],["2026-06-29",178,267000,5,3,4,2,2,2,0],["2026-06-29",146,265500,5,3,4,2,2,2,0],["2026-06-29",146,264600,37,29,4,2,2,9,0],["2026-06-29",146,264000,5,3,4,2,2,2,0],["2026-06-29",146,264000,5,3,4,2,2,2,0],["2026-06-29",146,262500,5,3,4,2,2,2,0],["2026-06-29",146,257200,5,3,4,2,2,2,0],["2026-06-29",7,256313,9,7,7,2,0,2,0],["2026-06-29",1054,252000,5,3,4,2,2,2,0],["2026-06-29",987,251566,0,0,0,2,0,0,0],["2026-06-29",1054,251250,5,3,4,2,2,2,0],["2026-06-29",1054,249000,5,3,4,2,2,2,0],["2026-06-29",1054,248850,5,3,4,2,2,2,0],["2026-06-29",1054,244500,5,3,4,2,2,2,0],["2026-06-29",178,244200,5,3,4,2,2,2,0],["2026-06-29",1054,243000,5,3,4,2,2,2,0],["2026-06-29",15,242233,16,1,14,2,0,6,0],["2026-06-29",1054,241500,5,3,4,2,2,2,0],["2026-06-29",178,240000,5,3,4,2,2,2,0],["2026-06-29",1054,239250,5,3,4,2,2,2,0],["2026-06-29",1054,238500,5,3,4,2,2,2,0],["2026-06-29",1054,237000,5,3,4,2,2,2,0],["2026-06-29",1054,235950,5,3,4,2,2,2,0],["2026-06-29",146,235200,5,3,4,2,2,2,0],["2026-06-29",146,234000,5,3,4,2,2,2,0],["2026-06-29",178,229500,5,3,4,2,2,2,0],["2026-06-29",1054,229500,5,3,4,2,2,2,0],["2026-06-29",146,228000,5,3,4,2,2,2,0],["2026-06-29",146,228000,5,3,4,2,2,2,0],["2026-06-29",146,228000,5,3,4,2,2,2,0],["2026-06-29",146,228000,5,3,4,2,2,2,0],["2026-06-29",1507,227700,47,14,34,2,3,9,0],["2026-06-29",1054,227250,5,3,4,2,2,2,0],["2026-06-29",146,225000,5,3,4,2,2,2,0],["2026-06-29",1054,224940,5,3,4,2,2,2,0],["2026-06-29",178,223500,5,3,4,2,2,2,0],["2026-06-29",1054,222750,5,3,4,2,2,2,0],["2026-06-29",1054,222600,5,3,4,2,2,2,0],["2026-06-29",146,216000,5,3,4,2,2,2,0],["2026-06-29",146,214500,5,3,4,2,2,2,0],["2026-06-29",1054,213750,5,3,4,2,2,2,0],["2026-06-29",1054,213600,5,3,4,2,2,2,0],["2026-06-29",1054,212940,5,3,4,2,2,2,0],["2026-06-29",146,212800,5,3,4,2,2,2,0],["2026-06-29",1480,212000,56,36,40,2,0,9,0],["2026-06-29",1054,210600,5,3,4,2,2,2,0],["2026-06-29",1412,207172,128,0,1,2,0,0,0],["2026-06-29",1499,206681,230,86,116,2,0,1,0],["2026-06-29",146,205500,5,3,4,2,2,2,0],["2026-06-29",1054,204000,5,3,4,2,2,2,0],["2026-06-29",146,202500,5,3,4,2,2,2,0],["2026-06-29",1054,200400,5,3,4,2,2,2,0],["2026-06-29",1054,200200,5,3,4,2,2,2,0],["2026-06-29",1894,200000,56,36,40,2,0,9,0],["2026-06-29",1912,199944,193,14,50,2,0,2,0],["2026-06-29",1054,198750,5,3,4,2,2,2,0],["2026-06-29",1054,198750,5,3,4,2,2,2,0],["2026-06-29",146,198000,5,3,4,2,2,2,0],["2026-06-29",178,196500,5,3,4,2,2,2,0],["2026-06-29",146,195000,5,3,4,2,2,2,0],["2026-06-29",146,195000,5,3,4,2,2,2,0],["2026-06-29",1054,195000,5,3,4,2,2,2,0],["2026-06-29",1054,192750,5,3,4,2,2,2,0],["2026-06-29",146,192000,5,3,4,2,2,2,0],["2026-06-29",146,190800,5,3,4,2,2,2,0],["2026-06-29",1054,190500,5,3,4,2,2,2,0],["2026-06-29",1054,190500,5,3,4,2,2,2,0],["2026-06-29",1054,188325,5,3,4,2,2,2,0],["2026-06-29",146,187800,5,3,4,2,2,2,0],["2026-06-29",1054,186300,5,3,4,2,2,2,0],["2026-06-29",1054,184800,5,3,4,2,2,2,0],["2026-06-29",178,183000,5,3,4,2,2,2,0],["2026-06-29",1054,180600,5,3,4,2,2,2,0],["2026-06-29",453,180356,347,1,21,2,0,1,0],["2026-06-29",146,180000,5,3,4,2,2,2,0],["2026-06-29",1054,180000,5,3,4,2,2,2,0],["2026-06-29",1054,179850,5,3,4,2,2,2,0],["2026-06-29",178,178500,5,3,4,2,2,2,0],["2026-06-29",146,174000,5,3,4,2,2,2,0],["2026-06-29",1054,174000,5,3,4,2,2,2,0],["2026-06-29",1054,174000,5,3,4,2,2,2,0],["2026-06-29",178,170700,5,3,4,2,2,2,0],["2026-06-29",1054,170250,5,3,4,2,2,2,0],["2026-06-29",1054,170250,5,3,4,2,2,2,0],["2026-06-29",1054,169400,5,3,4,2,2,2,0],["2026-06-29",146,168000,5,3,4,2,2,2,0],["2026-06-29",1054,168000,5,3,4,2,2,2,0],["2026-06-29",178,163500,5,3,4,2,2,2,0],["2026-06-29",146,162000,5,3,4,2,2,2,0],["2026-06-29",1054,162000,5,3,4,2,2,2,0],["2026-06-29",178,161717,5,3,4,2,2,2,0],["2026-06-29",146,160800,5,3,4,2,2,2,0],["2026-06-29",178,154500,5,3,4,2,2,2,0],["2026-06-29",208,152000,115,57,79,2,0,1,0],["2026-06-29",1054,150800,17,3,4,2,2,0,0],["2026-06-29",1054,150000,5,3,4,2,2,2,0],["2026-06-29",208,149500,115,57,79,2,0,1,0],["2026-06-29",1054,148800,5,3,4,2,2,2,0],["2026-06-29",528,143500,191,1,51,2,0,13,0],["2026-06-29",1054,142650,5,3,4,2,2,2,0],["2026-06-29",423,141888,186,1,103,2,0,3,0],["2026-06-29",423,141888,186,1,103,2,0,3,0],["2026-06-29",135,140815,20,23,16,2,1,7,0],["2026-06-29",1054,140800,5,3,4,2,2,2,0],["2026-06-29",1412,136882,2,0,1,2,0,0,0],["2026-06-29",1054,135750,5,3,4,2,2,2,0],["2026-06-29",1054,134900,17,3,4,2,2,0,0],["2026-06-29",987,133196,2,0,1,2,0,0,0],["2026-06-29",146,132000,5,3,4,2,2,2,0],["2026-06-29",1972,131250,20,24,16,2,0,7,0],["2026-06-29",146,129200,37,29,4,2,2,9,0],["2026-06-29",1045,124309,146,0,1,2,0,0,0],["2026-06-29",1748,123745,175,43,100,2,0,3,0],["2026-06-29",1348,121669,19,0,0,2,0,0,0],["2026-06-29",1054,117750,5,3,4,2,2,2,0],["2026-06-29",1169,116274,2,58,1,2,0,9,0],["2026-06-29",1045,116169,19,0,0,2,0,0,0],["2026-06-29",1054,109250,17,3,4,2,2,0,0],["2026-06-29",1054,109020,5,3,4,2,2,2,0],["2026-06-29",1348,108950,1,0,0,2,0,0,0],["2026-06-29",1054,108750,5,3,4,2,2,2,0],["2026-06-29",987,107826,2,0,1,2,0,0,0],["2026-06-29",1045,107100,105,0,0,2,0,0,0],["2026-06-29",1045,107072,105,0,0,2,0,0,0],["2026-06-29",2011,106250,118,52,71,2,0,3,0],["2026-06-29",2011,106250,118,52,71,2,0,3,0],["2026-06-29",146,105000,5,3,4,2,2,2,0],["2026-06-29",2045,105000,56,36,40,2,0,9,0],["2026-06-29",1348,104566,0,0,0,2,0,0,0],["2026-06-29",1348,101340,2,0,1,2,0,0,0],["2026-06-29",1045,100394,127,0,0,2,0,0,0],["2026-06-29",1054,100072,5,3,4,2,2,2,0],["2026-06-29",13,99364,15,12,13,2,0,5,0],["2026-06-29",897,99064,1,0,0,2,0,0,0],["2026-06-29",897,99064,1,0,0,2,0,0,0],["2026-06-29",897,99064,1,0,0,2,0,0,0],["2026-06-29",897,99064,1,0,0,2,0,0,0],["2026-06-29",897,99064,1,0,0,2,0,0,0],["2026-06-29",897,99064,1,0,0,2,0,0,0],["2026-06-29",897,99064,1,0,0,2,0,0,0],["2026-06-29",744,98994,105,0,0,2,0,0,0],["2026-06-29",1348,97384,127,0,0,2,0,0,0],["2026-06-29",1354,97146,126,0,0,2,0,0,0],["2026-06-29",1354,97146,19,0,0,2,0,0,0],["2026-06-29",1045,96556,0,0,0,2,0,0,0],["2026-06-29",1347,96208,1,0,0,2,0,0,0],["2026-06-29",1045,96079,1,0,0,2,0,0,0],["2026-06-29",1507,95700,47,14,34,2,3,9,0],["2026-06-29",987,94622,2,0,1,2,0,0,0],["2026-06-29",1045,93695,236,0,115,2,0,0,0],["2026-06-29",1045,93688,126,0,0,2,0,0,0],["2026-06-29",1045,93688,19,0,0,2,0,0,0],["2026-06-29",1045,93688,146,0,1,2,0,0,0],["2026-06-29",1045,93688,0,0,0,2,0,0,0],["2026-06-29",1045,93688,105,0,0,2,0,0,0],["2026-06-29",1045,93688,1,0,0,2,0,0,0],["2026-06-29",1045,93688,105,0,0,2,0,0,0],["2026-06-29",1045,93688,105,0,0,2,0,0,0],["2026-06-29",1045,93688,1,0,0,2,0,0,0],["2026-06-29",1045,93688,126,0,0,2,0,0,0],["2026-06-29",1031,92400,146,0,1,2,0,0,0],["2026-06-29",897,91350,128,0,1,2,0,0,0],["2026-06-29",1048,90738,128,0,1,2,0,0,0],["2026-06-29",1354,90678,105,0,0,2,0,0,0],["2026-06-29",1354,90678,126,0,0,2,0,0,0],["2026-06-29",1354,90678,126,0,0,2,0,0,0],["2026-06-29",1348,90297,19,0,0,2,0,0,0],["2026-06-29",1045,89387,105,0,0,2,0,0,0],["2026-06-29",1412,89264,19,0,0,2,0,0,0],["2026-06-29",1348,89110,19,0,0,2,0,0,0],["2026-06-29",1354,88984,1,0,0,2,0,0,0],["2026-06-29",1031,88788,2,0,1,2,0,0,0],["2026-06-29",1045,88687,146,0,1,2,0,0,0],["2026-06-29",1045,87010,0,0,0,2,0,0,0],["2026-06-29",178,87000,5,3,4,2,2,2,0],["2026-06-29",1045,86996,126,0,0,2,0,0,0],["2026-06-29",1045,86996,19,0,0,2,0,0,0],["2026-06-29",1045,86996,2,0,1,2,0,0,0],["2026-06-29",1045,86996,236,0,115,2,0,0,0],["2026-06-29",1045,86996,126,0,0,2,0,0,0],["2026-06-29",1045,86996,126,0,0,2,0,0,0],["2026-06-29",1045,86996,105,0,0,2,0,0,0],["2026-06-29",1045,86996,126,0,0,2,0,0,0],["2026-06-29",1045,86996,236,0,115,2,0,0,0],["2026-06-29",1045,86996,105,0,0,2,0,0,0],["2026-06-29",1045,86996,236,0,115,2,0,0,0],["2026-06-29",1045,86996,105,0,0,2,0,0,0],["2026-06-29",1045,86996,236,0,115,2,0,0,0],["2026-06-29",1045,86996,0,0,0,2,0,0,0],["2026-06-29",1045,86996,105,0,0,2,0,0,0],["2026-06-29",1045,86996,105,0,0,2,0,0,0],["2026-06-29",1045,86996,127,0,0,2,0,0,0],["2026-06-29",1045,86996,127,0,0,2,0,0,0],["2026-06-29",1045,86996,19,0,0,2,0,0,0],["2026-06-29",1045,86996,236,0,115,2,0,0,0],["2026-06-29",1045,86996,236,0,115,2,0,0,0],["2026-06-29",1045,86996,236,0,115,2,0,0,0],["2026-06-29",1045,86996,1,0,0,2,0,0,0],["2026-06-29",1045,86996,105,0,0,2,0,0,0],["2026-06-29",1045,86996,1,0,0,2,0,0,0],["2026-06-29",146,86800,5,3,4,2,2,2,0],["2026-06-29",1357,86730,19,0,0,2,0,0,0],["2026-06-29",1357,86730,1,0,0,2,0,0,0],["2026-06-29",1412,86408,127,0,0,2,0,0,0],["2026-06-29",1354,85624,146,0,1,2,0,0,0],["2026-06-29",108,85500,79,1,59,2,0,9,0],["2026-06-29",1354,84848,19,0,0,2,0,0,0],["2026-06-29",1354,84210,0,0,0,2,0,0,0],["2026-06-29",1045,83650,127,0,0,2,0,0,0],["2026-06-29",987,83034,0,0,0,2,0,0,0],["2026-06-29",744,82488,19,0,0,2,0,0,0],["2026-06-29",1348,81928,0,0,0,2,0,0,0],["2026-06-29",1348,81928,19,0,0,2,0,0,0],["2026-06-29",1348,81928,127,0,0,2,0,0,0],["2026-06-29",1348,81928,0,0,0,2,0,0,0],["2026-06-29",1348,81928,0,0,0,2,0,0,0],["2026-06-29",1348,81928,19,0,0,2,0,0,0],["2026-06-29",1348,81928,127,0,0,2,0,0,0],["2026-06-29",1348,81928,19,0,0,2,0,0,0],["2026-06-29",1348,81928,1,0,0,2,0,0,0],["2026-06-29",744,81898,19,0,0,2,0,0,0],["2026-06-29",1114,81814,19,0,0,2,0,0,0],["2026-06-29",1348,81382,19,0,0,2,0,0,0],["2026-06-29",1412,81340,1,0,0,2,0,0,0],["2026-06-29",1354,81039,19,0,0,2,0,0,0],["2026-06-29",1348,80990,19,0,0,2,0,0,0],["2026-06-29",1045,80304,126,0,0,2,0,0,0],["2026-06-29",1045,80304,146,0,1,2,0,0,0],["2026-06-29",1045,80304,105,0,0,2,0,0,0],["2026-06-29",1114,80191,19,0,0,2,0,0,0],["2026-06-29",1054,79920,5,3,4,2,2,2,0],["2026-06-29",1054,79920,5,3,4,2,2,2,0],["2026-06-29",1054,79920,5,3,4,2,2,2,0],["2026-06-29",1357,79744,1,0,0,2,0,0,0],["2026-06-29",1357,79744,1,0,0,2,0,0,0],["2026-06-29",1357,79744,146,0,1,2,0,0,0],["2026-06-29",233,79500,24,18,19,2,3,1,0],["2026-06-29",1412,79128,1,0,0,2,0,0,0],["2026-06-29",1045,78884,19,0,0,2,0,0,0],["2026-06-29",892,78736,126,0,0,2,0,0,0],["2026-06-29",892,78736,126,0,0,2,0,0,0],["2026-06-29",892,78736,126,0,0,2,0,0,0],["2026-06-29",892,78736,126,0,0,2,0,0,0],["2026-06-29",892,78736,126,0,0,2,0,0,0],["2026-06-29",892,78736,126,0,0,2,0,0,0],["2026-06-29",892,78736,126,0,0,2,0,0,0],["2026-06-29",892,78736,126,0,0,2,0,0,0],["2026-06-29",892,78736,126,0,0,2,0,0,0],["2026-06-29",892,78736,126,0,0,2,0,0,0],["2026-06-29",1354,77742,0,0,0,2,0,0,0],["2026-06-29",1354,77742,146,0,1,2,0,0,0],["2026-06-29",1045,76979,146,0,1,2,0,0,0],["2026-06-29",1348,76452,126,0,0,2,0,0,0],["2026-06-29",892,76216,126,0,0,2,0,0,0],["2026-06-29",1354,76048,229,0,115,2,0,0,0],["2026-06-29",1354,76048,19,0,0,2,0,0,0],["2026-06-29",1354,76048,105,0,0,2,0,0,0],["2026-06-29",1354,76048,236,0,115,2,0,0,0],["2026-06-29",1354,76048,229,0,115,2,0,0,0],["2026-06-29",1354,76048,19,0,0,2,0,0,0],["2026-06-29",743,75432,236,0,115,2,0,0,0],["2026-06-29",1048,75320,127,0,0,2,0,0,0],["2026-06-29",1347,75292,2,0,1,2,0,0,0],["2026-06-29",897,75166,126,0,0,2,0,0,0],["2026-06-29",897,75166,126,0,0,2,0,0,0],["2026-06-29",897,75166,126,0,0,2,0,0,0],["2026-06-29",744,74238,229,0,115,2,0,0,0],["2026-06-29",744,74228,105,0,0,2,0,0,0],["2026-06-29",744,74228,105,0,0,2,0,0,0],["2026-06-29",744,74228,105,0,0,2,0,0,0],["2026-06-29",744,74228,105,0,0,2,0,0,0],["2026-06-29",1412,74228,19,0,0,2,0,0,0],["2026-06-29",1348,74200,19,0,0,2,0,0,0],["2026-06-29",1348,74200,1,0,0,2,0,0,0],["2026-06-29",1348,74200,1,0,0,2,0,0,0],["2026-06-29",1348,74200,19,0,0,2,0,0,0],["2026-06-29",1348,74200,2,0,1,2,0,0,0],["2026-06-29",1348,74200,127,0,0,2,0,0,0],["2026-06-29",1348,74200,19,0,0,2,0,0,0],["2026-06-29",1348,74200,1,0,0,2,0,0,0],["2026-06-29",1348,74200,127,0,0,2,0,0,0],["2026-06-29",1348,74200,127,0,0,2,0,0,0],["2026-06-29",1348,74200,19,0,0,2,0,0,0],["2026-06-29",1348,74200,2,0,1,2,0,0,0],["2026-06-29",1348,74200,19,0,0,2,0,0,0],["2026-06-29",1348,74200,19,0,0,2,0,0,0],["2026-06-29",1348,74200,146,0,1,2,0,0,0],["2026-06-29",1348,74200,19,0,0,2,0,0,0],["2026-06-29",1412,74060,1,0,0,2,0,0,0],["2026-06-29",987,74004,0,0,0,2,0,0,0],["2026-06-29",1031,74004,19,0,0,2,0,0,0],["2026-06-29",1354,73924,128,0,1,2,0,0,0],["2026-06-29",1354,73712,127,0,0,2,0,0,0],["2026-06-29",744,73640,105,0,0,2,0,0,0],["2026-06-29",744,73640,105,0,0,2,0,0,0],["2026-06-29",744,73638,105,0,0,2,0,0,0],["2026-06-29",1045,73612,19,0,0,2,0,0,0],["2026-06-29",1045,73612,105,0,0,2,0,0,0],["2026-06-29",1045,73612,105,0,0,2,0,0,0],["2026-06-29",1045,73612,126,0,0,2,0,0,0],["2026-06-29",233,73500,24,18,19,2,3,1,0],["2026-06-29",987,71470,1,0,0,2,0,0,0],["2026-06-29",987,71470,0,0,0,2,0,0,0],["2026-06-29",987,71470,19,0,0,2,0,0,0],["2026-06-29",1348,71328,146,0,1,2,0,0,0],["2026-06-29",1348,71299,1,0,0,2,0,0,0],["2026-06-29",892,70868,126,0,0,2,0,0,0],["2026-06-29",892,70868,126,0,0,2,0,0,0],["2026-06-29",892,70868,126,0,0,2,0,0,0],["2026-06-29",892,70868,126,0,0,2,0,0,0],["2026-06-29",892,70868,126,0,0,2,0,0,0],["2026-06-29",892,70868,126,0,0,2,0,0,0],["2026-06-29",892,70868,126,0,0,2,0,0,0],["2026-06-29",532,70000,191,1,51,2,0,13,0],["2026-06-29",1354,69580,105,0,0,2,0,0,0],["2026-06-29",1354,69580,105,0,0,2,0,0,0],["2026-06-29",1354,69580,127,0,0,2,0,0,0],["2026-06-29",1354,69580,127,0,0,2,0,0,0],["2026-06-29",1354,69580,236,0,115,2,0,0,0],["2026-06-29",1354,69580,127,0,0,2,0,0,0],["2026-06-29",1354,69580,126,0,0,2,0,0,0],["2026-06-29",1354,69580,19,0,0,2,0,0,0],["2026-06-29",1354,69580,126,0,0,2,0,0,0],["2026-06-29",1354,69580,1,0,0,2,0,0,0],["2026-06-29",1354,69580,0,0,0,2,0,0,0],["2026-06-29",1354,69580,2,0,1,2,0,0,0],["2026-06-29",1354,69580,127,0,0,2,0,0,0],["2026-06-29",1354,69580,19,0,0,2,0,0,0],["2026-06-29",1354,69580,146,0,1,2,0,0,0],["2026-06-29",1354,69580,2,0,1,2,0,0,0],["2026-06-29",1354,69580,1,0,0,2,0,0,0],["2026-06-29",1354,69580,236,0,115,2,0,0,0],["2026-06-29",1354,69580,236,0,115,2,0,0,0],["2026-06-29",1354,69580,236,0,115,2,0,0,0],["2026-06-29",1354,69580,128,0,1,2,0,0,0],["2026-06-29",1354,68656,19,0,0,2,0,0,0],["2026-06-29",1354,68432,1,0,0,2,0,0,0],["2026-06-29",1354,68432,105,0,0,2,0,0,0],["2026-06-29",1114,68250,19,0,0,2,0,0,0],["2026-06-29",1347,67900,0,0,0,2,0,0,0],["2026-06-29",1507,67650,47,14,34,2,3,9,0],["2026-06-29",1357,67646,1,0,0,2,0,0,0],["2026-06-29",1357,67646,1,0,0,2,0,0,0],["2026-06-29",1045,66920,126,0,0,2,0,0,0],["2026-06-29",1045,66920,19,0,0,2,0,0,0],["2026-06-29",1045,66920,105,0,0,2,0,0,0],["2026-06-29",1045,66920,2,0,1,2,0,0,0],["2026-06-29",1045,66920,128,0,1,2,0,0,0],["2026-06-29",1045,66920,236,0,115,2,0,0,0],["2026-06-29",1045,66920,0,0,0,2,0,0,0],["2026-06-29",1045,66920,105,0,0,2,0,0,0],["2026-06-29",1045,66920,105,0,0,2,0,0,0],["2026-06-29",1045,66920,128,0,1,2,0,0,0],["2026-06-29",1045,66920,2,0,1,2,0,0,0],["2026-06-29",1045,66920,105,0,0,2,0,0,0],["2026-06-29",1045,66920,105,0,0,2,0,0,0],["2026-06-29",1045,66920,126,0,0,2,0,0,0],["2026-06-29",1045,66920,127,0,0,2,0,0,0],["2026-06-29",1045,66920,19,0,0,2,0,0,0],["2026-06-29",1357,66794,236,0,115,2,0,0,0],["2026-06-29",1031,66591,146,0,1,2,0,0,0],["2026-06-29",1348,66472,127,0,0,2,0,0,0],["2026-06-29",1348,66472,127,0,0,2,0,0,0],["2026-06-29",1348,66472,1,0,0,2,0,0,0],["2026-06-29",1348,66472,127,0,0,2,0,0,0],["2026-06-29",1045,65965,1,0,0,2,0,0,0],["2026-06-29",1348,65310,19,0,0,2,0,0,0],["2026-06-29",1348,65310,1,0,0,2,0,0,0],["2026-06-29",1354,65072,229,0,115,2,0,0,0],["2026-06-29",1354,64614,143,0,89,2,0,0,0],["2026-06-29",1045,63574,105,0,0,2,0,0,0],["2026-06-29",1347,63420,2,0,1,2,0,0,0],["2026-06-29",1045,63096,236,0,115,2,0,0,0],["2026-06-29",1354,61964,0,0,0,2,0,0,0],["2026-06-29",1348,60992,105,0,0,2,0,0,0],["2026-06-29",1348,60960,19,0,0,2,0,0,0],["2026-06-29",1347,60928,1,0,0,2,0,0,0],["2026-06-29",987,60830,1,0,0,2,0,0,0],["2026-06-29",987,60830,2,0,1,2,0,0,0],["2026-06-29",987,60830,2,0,1,2,0,0,0],["2026-06-29",1354,60816,236,0,115,2,0,0,0],["2026-06-29",1114,60683,19,0,0,2,0,0,0],["2026-06-29",1114,60648,19,0,0,2,0,0,0],["2026-06-29",1356,60592,0,0,0,2,0,0,0],["2026-06-29",771,60424,106,58,75,2,0,9,0],["2026-06-29",771,60424,106,58,75,2,0,9,0],["2026-06-29",1354,60270,236,0,115,2,0,0,0],["2026-06-29",1045,60228,19,0,0,2,0,0,0],["2026-06-29",1045,60228,105,0,0,2,0,0,0],["2026-06-29",1045,60228,2,0,1,2,0,0,0],["2026-06-29",743,59976,236,0,115,2,0,0,0],["2026-06-29",743,59976,236,0,115,2,0,0,0],["2026-06-29",1031,59892,126,0,0,2,0,0,0],["2026-06-29",1357,59808,0,0,0,2,0,0,0],["2026-06-29",1357,59808,236,0,115,2,0,0,0],["2026-06-29",1357,59808,1,0,0,2,0,0,0],["2026-06-29",1354,59640,236,0,115,2,0,0,0],["2026-06-29",987,58874,126,0,0,2,0,0,0],["2026-06-29",233,58500,24,18,19,2,3,1,0],["2026-06-29",987,58484,19,0,0,2,0,0,0],["2026-06-29",743,58212,236,0,115,2,0,0,0],["2026-06-29",1635,58000,157,1,94,2,0,11,0],["2026-06-29",744,57736,236,0,115,2,0,0,0],["2026-06-29",1048,57722,1,0,0,2,0,0,0],["2026-06-29",1348,57582,19,0,0,2,0,0,0],["2026-06-29",1348,57582,0,0,0,2,0,0,0],["2026-06-29",1348,57582,19,0,0,2,0,0,0],["2026-06-29",1348,57582,126,0,0,2,0,0,0],["2026-06-29",1348,57582,19,0,0,2,0,0,0],["2026-06-29",1348,57582,105,0,0,2,0,0,0],["2026-06-29",1348,57582,127,0,0,2,0,0,0],["2026-06-29",1348,57582,146,0,1,2,0,0,0],["2026-06-29",1045,56882,105,0,0,2,0,0,0],["2026-06-29",1045,56882,105,0,0,2,0,0,0],["2026-06-29",897,56608,1,0,0,2,0,0,0],["2026-06-29",1031,56028,126,0,0,2,0,0,0],["2026-06-29",1031,56028,127,0,0,2,0,0,0],["2026-06-29",1045,55448,105,0,0,2,0,0,0],["2026-06-29",1348,55374,19,0,0,2,0,0,0],["2026-06-29",987,55048,0,0,0,2,0,0,0],["2026-06-29",1635,55000,157,1,94,2,0,11,0],["2026-06-29",892,54440,126,0,0,2,0,0,0],["2026-06-29",1357,54419,126,0,0,2,0,0,0],["2026-06-29",1045,54258,105,0,0,2,0,0,0],["2026-06-29",108,54000,79,1,59,2,0,9,0],["2026-06-29",771,53950,128,58,1,2,0,9,0],["2026-06-29",771,53950,128,58,1,2,0,9,0],["2026-06-29",771,53950,128,58,1,2,0,9,0],["2026-06-29",771,53950,128,58,1,2,0,9,0],["2026-06-29",743,53880,236,0,115,2,0,0,0],["2026-06-29",1354,53802,1,0,0,2,0,0,0],["2026-06-29",1354,53802,2,0,1,2,0,0,0],["2026-06-29",1354,53802,19,0,0,2,0,0,0],["2026-06-29",1354,53802,126,0,0,2,0,0,0],["2026-06-29",1354,53802,105,0,0,2,0,0,0],["2026-06-29",1354,53802,0,0,0,2,0,0,0],["2026-06-29",1354,53802,128,0,1,2,0,0,0],["2026-06-29",1045,53550,105,0,0,2,0,0,0],["2026-06-29",1045,53536,127,0,0,2,0,0,0],["2026-06-29",1353,53480,0,0,0,2,0,0,0],["2026-06-29",1031,53064,2,0,1,2,0,0,0],["2026-06-29",744,53020,236,0,115,2,0,0,0],["2026-06-29",1348,52834,105,0,0,2,0,0,0],["2026-06-29",897,52808,19,0,0,2,0,0,0],["2026-06-29",897,52808,19,0,0,2,0,0,0],["2026-06-29",1045,51867,105,0,0,2,0,0,0],["2026-06-29",1412,51660,146,0,1,2,0,0,0],["2026-06-29",71,51371,49,34,36,2,0,14,0],["2026-06-29",1357,50967,19,0,0,2,0,0,0],["2026-06-29",1412,50722,1,0,0,2,0,0,0],["2026-06-29",892,50620,126,0,0,2,0,0,0],["2026-06-29",1348,50460,1,0,0,2,0,0,0],["2026-06-26",1975,17825997,97,32,31,2,4,1,0],["2026-06-26",2028,2140333,46,14,33,2,0,2,0],["2026-06-26",856,1764534,89,91,30,2,0,9,0],["2026-06-26",556,1255500,8,6,6,2,0,0,0],["2026-06-26",664,810500,66,37,49,2,0,2,0],["2026-06-26",1277,617563,140,59,60,2,0,1,0],["2026-06-26",309,604338,10,8,8,2,0,4,0],["2026-06-26",309,570350,10,8,8,2,0,4,0],["2026-06-26",242,437500,285,14,6,2,0,11,0],["2026-06-26",309,421428,10,8,8,2,0,4,0],["2026-06-26",309,391220,26,8,6,2,0,4,0],["2026-06-26",1277,382404,140,59,60,2,0,1,0],["2026-06-26",821,337500,31,23,23,2,1,4,0],["2026-06-26",242,259500,285,14,6,2,0,11,0],["2026-06-26",3,231000,5,3,4,2,2,2,0],["2026-06-26",664,220000,128,6,1,2,0,0,0],["2026-06-26",3,216000,5,3,4,2,2,2,0],["2026-06-26",3,213000,5,3,4,2,2,2,0],["2026-06-26",1142,208537,228,6,6,2,0,0,0],["2026-06-26",3,207000,5,3,4,2,2,2,0],["2026-06-26",545,193500,24,18,19,2,3,1,0],["2026-06-26",545,193500,24,18,19,2,3,1,0],["2026-06-26",664,192956,128,6,1,2,0,0,0],["2026-06-26",3,162800,5,3,4,2,2,2,0],["2026-06-26",3,150000,5,3,4,2,2,2,0],["2026-06-26",3,148400,5,3,4,2,2,2,0],["2026-06-26",3,145800,5,3,4,2,2,2,0],["2026-06-26",1975,145161,97,32,31,2,4,1,0],["2026-06-26",3,144000,5,3,4,2,2,2,0],["2026-06-26",111,140000,332,67,154,2,0,9,0],["2026-06-26",1973,139500,190,14,33,2,0,2,0],["2026-06-26",3,138000,5,3,4,2,2,2,0],["2026-06-26",3,132000,5,3,4,2,2,2,0],["2026-06-26",3,129000,5,3,4,2,2,2,0],["2026-06-26",3,120000,5,3,4,2,2,2,0],["2026-06-26",3,114000,5,3,4,2,2,2,0],["2026-06-26",664,110000,128,6,1,2,0,0,0],["2026-06-26",269,97825,52,29,38,2,0,6,0],["2026-06-26",269,97825,52,29,38,2,0,6,0],["2026-06-26",1973,97500,190,14,33,2,0,2,0],["2026-06-26",242,95200,87,53,4,2,0,2,0],["2026-06-26",664,93072,19,6,0,2,0,0,0],["2026-06-26",664,93072,19,6,0,2,0,0,0],["2026-06-26",664,93072,19,6,0,2,0,0,0],["2026-06-26",664,90080,128,6,1,2,0,0,0],["2026-06-26",664,90080,128,6,1,2,0,0,0],["2026-06-26",664,90080,128,6,1,2,0,0,0],["2026-06-26",545,85000,24,18,19,2,3,1,0],["2026-06-26",545,83500,24,18,19,2,3,1,0],["2026-06-26",242,81185,123,1,11,2,0,4,0],["2026-06-26",3,80000,5,3,4,2,2,2,0],["2026-06-26",3,78000,5,3,4,2,2,2,0],["2026-06-26",664,76344,105,6,0,2,0,0,0],["2026-06-26",664,76344,105,6,0,2,0,0,0],["2026-06-26",664,75409,227,1,59,2,0,9,0],["2026-06-26",664,71076,128,6,1,2,0,0,0],["2026-06-26",664,71076,128,6,1,2,0,0,0],["2026-06-26",664,71076,128,6,1,2,0,0,0],["2026-06-26",545,70000,24,18,19,2,3,1,0],["2026-06-26",1981,66000,107,1,54,2,0,9,0],["2026-06-26",664,63924,106,6,75,2,0,0,0],["2026-06-26",664,63924,106,6,75,2,0,0,0],["2026-06-26",664,63924,106,6,75,2,0,0,0],["2026-06-26",3,61600,37,29,4,2,2,9,0],["2026-06-26",269,60515,52,29,38,2,0,6,0],["2026-06-26",269,60515,52,29,38,2,0,6,0],["2026-06-26",2166,58314,248,110,48,2,0,1,0],["2026-06-26",545,54000,24,18,19,2,3,1,0],["2026-06-25",1814,19673401,55,14,33,2,0,9,0],["2026-06-25",373,11850350,10,8,8,2,0,4,0],["2026-06-25",373,10521600,10,8,8,2,0,4,0],["2026-06-25",1826,6343341,314,32,31,2,4,1,0],["2026-06-25",664,4742903,234,102,80,2,0,9,0],["2026-06-25",51,3113711,6,26,5,2,0,9,0],["2026-06-25",41,3093357,6,26,5,2,0,9,0],["2026-06-25",51,3013269,6,26,5,2,0,9,0],["2026-06-25",41,2863368,6,26,5,2,0,9,0],["2026-06-25",100,2652714,6,26,5,2,0,9,0],["2026-06-25",100,2652714,6,26,5,2,0,9,0],["2026-06-25",51,2399046,6,4,5,2,0,3,0],["2026-06-25",51,2321657,6,4,5,2,0,3,0],["2026-06-25",256,2281140,6,26,5,2,0,9,0],["2026-06-25",301,1715304,25,26,20,2,0,0,0],["2026-06-25",664,1697951,234,102,80,2,0,9,0],["2026-06-25",100,1085000,6,26,5,2,0,9,0],["2026-06-25",1574,1017900,38,1,15,2,0,3,0],["2026-06-25",268,913039,23,1,5,2,0,9,0],["2026-06-25",373,859548,10,8,8,2,0,4,0],["2026-06-25",258,821500,29,17,18,2,2,3,0],["2026-06-25",811,777480,90,58,64,2,0,0,0],["2026-06-25",472,771210,46,14,33,2,0,2,0],["2026-06-25",472,771210,46,14,33,2,0,2,0],["2026-06-25",472,745260,46,14,33,2,0,2,0],["2026-06-25",373,734060,10,8,8,2,0,4,0],["2026-06-25",1574,635700,38,1,15,2,0,3,0],["2026-06-25",664,621033,234,102,80,2,0,9,0],["2026-06-25",301,574800,25,26,20,2,0,0,0],["2026-06-25",1574,534300,38,1,15,2,0,3,0],["2026-06-25",35,530087,7,5,5,2,0,3,0],["2026-06-25",492,517510,25,1,20,2,0,0,0],["2026-06-25",258,503500,22,1,18,2,0,9,0],["2026-06-25",195,470768,10,8,8,2,0,4,0],["2026-06-25",302,421714,23,1,5,2,0,9,0],["2026-06-25",1909,421697,7,5,5,2,0,3,0],["2026-06-25",2021,393394,7,5,5,2,0,3,0],["2026-06-25",368,381322,22,5,18,2,0,3,0],["2026-06-25",1791,374295,25,1,20,2,0,0,0],["2026-06-25",373,368000,26,8,6,2,0,4,0],["2026-06-25",1180,355152,19,0,0,2,0,0,0],["2026-06-25",368,353958,22,5,18,2,0,3,0],["2026-06-25",878,349668,19,0,0,2,0,0,0],["2026-06-25",226,300000,25,1,20,2,0,0,0],["2026-06-25",258,291500,29,17,18,2,2,3,0],["2026-06-25",195,280260,10,8,8,2,0,4,0],["2026-06-25",373,276480,10,8,8,2,0,4,0],["2026-06-25",195,266748,10,8,8,2,0,4,0],["2026-06-25",195,264022,10,8,8,2,0,4,0],["2026-06-25",664,263362,5,85,4,2,2,2,0],["2026-06-25",664,257071,5,85,4,2,2,2,0],["2026-06-25",373,249845,123,8,11,2,0,4,0],["2026-06-25",195,246400,10,8,8,2,0,4,0],["2026-06-25",1832,246000,5,3,4,2,2,2,0],["2026-06-25",373,242508,10,8,8,2,0,4,0],["2026-06-25",373,235980,10,8,8,2,0,4,0],["2026-06-25",924,233986,106,0,75,2,0,0,0],["2026-06-25",195,232912,10,8,8,2,0,4,0],["2026-06-25",195,227616,10,8,8,2,0,4,0],["2026-06-25",195,226664,10,8,8,2,0,4,0],["2026-06-25",1978,225000,147,10,60,2,0,1,0],["2026-06-25",373,224400,10,8,8,2,0,4,0],["2026-06-25",195,222300,10,8,8,2,0,4,0],["2026-06-25",373,218653,10,8,8,2,0,4,0],["2026-06-25",373,217823,10,8,8,2,0,4,0],["2026-06-25",195,217662,10,8,8,2,0,4,0],["2026-06-25",373,217416,122,8,30,2,0,4,0],["2026-06-25",465,216000,5,3,4,2,2,2,0],["2026-06-25",373,214673,123,8,11,2,0,4,0],["2026-06-25",757,211400,106,0,75,2,0,0,0],["2026-06-25",307,210000,29,1,18,2,2,9,0],["2026-06-25",56,206400,102,18,72,2,3,12,0],["2026-06-25",195,206262,10,8,8,2,0,4,0],["2026-06-25",373,204660,10,8,8,2,0,4,0],["2026-06-25",373,193949,10,8,8,2,0,4,0],["2026-06-25",293,193856,38,1,15,2,0,3,0],["2026-06-25",195,193740,10,8,8,2,0,4,0],["2026-06-25",195,188310,10,8,8,2,0,4,0],["2026-06-25",373,183700,10,8,8,2,0,4,0],["2026-06-25",373,180916,10,8,8,2,0,4,0],["2026-06-25",195,180202,10,8,8,2,0,4,0],["2026-06-25",195,180000,10,8,8,2,0,4,0],["2026-06-25",0,177576,2,0,1,2,0,0,0],["2026-06-25",2024,176416,23,17,5,2,0,3,0],["2026-06-25",373,173457,10,8,8,2,0,4,0],["2026-06-25",373,173457,10,8,8,2,0,4,0],["2026-06-25",373,173457,10,8,8,2,0,4,0],["2026-06-25",195,172800,10,8,8,2,0,4,0],["2026-06-25",373,172338,10,8,8,2,0,4,0],["2026-06-25",1832,168000,5,3,4,2,2,2,0],["2026-06-25",373,167400,10,8,8,2,0,4,0],["2026-06-25",1832,165000,5,3,4,2,2,2,0],["2026-06-25",373,161343,10,8,8,2,0,4,0],["2026-06-25",373,161343,10,8,8,2,0,4,0],["2026-06-25",373,161343,10,8,8,2,0,4,0],["2026-06-25",1239,160104,146,0,1,2,0,0,0],["2026-06-25",195,159522,10,8,8,2,0,4,0],["2026-06-25",195,159461,10,8,8,2,0,4,0],["2026-06-25",2200,159004,248,141,48,2,0,1,0],["2026-06-25",373,157500,10,8,8,2,0,4,0],["2026-06-25",373,153492,10,8,8,2,0,4,0],["2026-06-25",373,153492,10,8,8,2,0,4,0],["2026-06-25",373,153492,10,8,8,2,0,4,0],["2026-06-25",664,152872,234,103,80,2,0,9,0],["2026-06-25",195,151110,10,8,8,2,0,4,0],["2026-06-25",465,149940,5,3,4,2,2,2,0],["2026-06-25",992,147219,105,0,0,2,0,0,0],["2026-06-25",1730,146721,234,88,80,2,7,9,0],["2026-06-25",373,145000,10,8,8,2,0,4,0],["2026-06-25",920,143731,1,0,0,2,0,0,0],["2026-06-25",920,143731,1,0,0,2,0,0,0],["2026-06-25",373,143615,10,8,8,2,0,4,0],["2026-06-25",373,143615,10,8,8,2,0,4,0],["2026-06-25",373,143615,10,8,8,2,0,4,0],["2026-06-25",373,143615,10,8,8,2,0,4,0],["2026-06-25",764,143143,126,0,0,2,0,0,0],["2026-06-25",465,141236,5,3,4,2,2,2,0],["2026-06-25",450,141200,6,50,5,2,0,3,0],["2026-06-25",2089,140115,5,85,4,2,2,2,0],["2026-06-25",664,140000,5,85,4,2,2,2,0],["2026-06-25",150,139629,25,1,20,2,0,0,0],["2026-06-25",1022,137718,0,0,0,2,0,0,0],["2026-06-25",1022,137718,0,0,0,2,0,0,0],["2026-06-25",0,133056,1,0,0,2,0,0,0],["2026-06-25",373,132880,10,8,8,2,0,4,0],["2026-06-25",373,132162,10,8,8,2,0,4,0],["2026-06-25",373,131321,10,8,8,2,0,4,0],["2026-06-25",373,131321,10,8,8,2,0,4,0],["2026-06-25",373,131321,10,8,8,2,0,4,0],["2026-06-25",373,131321,10,8,8,2,0,4,0],["2026-06-25",373,131321,10,8,8,2,0,4,0],["2026-06-25",195,128034,10,8,8,2,0,4,0],["2026-06-25",30,127803,29,22,18,2,2,3,0],["2026-06-25",373,127575,122,8,30,2,0,4,0],["2026-06-25",681,126448,105,0,0,2,0,0,0],["2026-06-25",302,123000,30,17,5,2,2,3,0],["2026-06-25",1352,122805,1,0,0,2,0,0,0],["2026-06-25",920,122220,127,0,0,2,0,0,0],["2026-06-25",920,122220,127,0,0,2,0,0,0],["2026-06-25",993,121856,0,0,0,2,0,0,0],["2026-06-25",373,119871,123,8,11,2,0,4,0],["2026-06-25",293,119856,38,30,15,2,0,3,0],["2026-06-25",373,119460,10,8,8,2,0,4,0],["2026-06-25",195,119400,10,8,8,2,0,4,0],["2026-06-25",1832,118500,5,3,4,2,2,2,0],["2026-06-25",811,117800,146,58,1,2,0,9,0],["2026-06-25",811,117800,106,58,75,2,0,9,0],["2026-06-25",811,117800,2,58,1,2,0,9,0],["2026-06-25",811,117800,2,58,1,2,0,9,0],["2026-06-25",293,117432,38,1,15,2,0,3,0],["2026-06-25",0,117177,0,0,0,2,0,0,0],["2026-06-25",920,116546,2,0,1,2,0,0,0],["2026-06-25",920,116546,2,0,1,2,0,0,0],["2026-06-25",373,116448,10,8,8,2,0,4,0],["2026-06-25",373,115459,10,8,8,2,0,4,0],["2026-06-25",897,115248,19,0,0,2,0,0,0],["2026-06-25",1180,115192,126,0,0,2,0,0,0],["2026-06-25",373,114892,10,8,8,2,0,4,0],["2026-06-25",373,114892,10,8,8,2,0,4,0],["2026-06-25",664,114836,234,103,80,2,0,9,0],["2026-06-25",373,114690,10,8,8,2,0,4,0],["2026-06-25",1234,114620,146,0,1,2,0,0,0],["2026-06-25",195,113334,10,8,8,2,0,4,0],["2026-06-25",373,112667,10,8,8,2,0,4,0],["2026-06-25",664,111824,5,85,4,2,2,2,0],["2026-06-25",195,111744,10,8,8,2,0,4,0],["2026-06-25",920,111580,19,0,0,2,0,0,0],["2026-06-25",920,111580,19,0,0,2,0,0,0],["2026-06-25",664,110354,234,103,80,2,0,9,0],["2026-06-25",373,109091,10,8,8,2,0,4,0],["2026-06-25",373,109091,10,8,8,2,0,4,0],["2026-06-25",373,109091,10,8,8,2,0,4,0],["2026-06-25",373,109091,10,8,8,2,0,4,0],["2026-06-25",373,109091,10,8,8,2,0,4,0],["2026-06-25",373,109091,10,8,8,2,0,4,0],["2026-06-25",373,109091,10,8,8,2,0,4,0],["2026-06-25",681,108724,105,0,0,2,0,0,0],["2026-06-25",195,107953,10,8,8,2,0,4,0],["2026-06-25",992,107686,105,0,0,2,0,0,0],["2026-06-25",992,107686,105,0,0,2,0,0,0],["2026-06-25",373,107562,10,8,8,2,0,4,0],["2026-06-25",373,107562,10,8,8,2,0,4,0],["2026-06-25",373,107562,10,8,8,2,0,4,0],["2026-06-25",293,107014,38,30,15,2,0,3,0],["2026-06-25",681,106854,2,0,1,2,0,0,0],["2026-06-25",993,106596,0,0,0,2,0,0,0],["2026-06-25",373,106320,10,8,8,2,0,4,0],["2026-06-25",195,105830,10,8,8,2,0,4,0],["2026-06-25",1102,104808,106,0,75,2,0,0,0],["2026-06-25",664,103970,5,85,4,2,2,2,0],["2026-06-25",878,103704,126,0,0,2,0,0,0],["2026-06-25",878,103704,19,0,0,2,0,0,0],["2026-06-25",878,103704,0,0,0,2,0,0,0],["2026-06-25",878,103704,19,0,0,2,0,0,0],["2026-06-25",878,103704,105,0,0,2,0,0,0],["2026-06-25",897,103495,146,0,1,2,0,0,0],["2026-06-25",897,102536,2,0,1,2,0,0,0],["2026-06-25",897,102536,126,0,0,2,0,0,0],["2026-06-25",897,102536,0,0,0,2,0,0,0],["2026-06-25",920,102424,0,0,0,2,0,0,0],["2026-06-25",920,102424,0,0,0,2,0,0,0],["2026-06-25",1168,101600,2,58,1,2,0,9,0],["2026-06-25",664,101557,5,85,4,2,2,2,0],["2026-06-25",664,100108,5,85,4,2,2,2,0],["2026-06-25",664,99900,5,85,4,2,2,2,0],["2026-06-25",195,99744,10,8,8,2,0,4,0],["2026-06-25",1180,99358,126,0,0,2,0,0,0],["2026-06-25",897,99064,105,0,0,2,0,0,0],["2026-06-25",897,99064,1,0,0,2,0,0,0],["2026-06-25",897,99064,1,0,0,2,0,0,0],["2026-06-25",897,99064,236,0,115,2,0,0,0],["2026-06-25",993,98982,19,0,0,2,0,0,0],["2026-06-25",993,98966,19,0,0,2,0,0,0],["2026-06-25",664,98712,5,85,4,2,2,2,0],["2026-06-25",1354,97146,126,0,0,2,0,0,0],["2026-06-25",1354,97146,19,0,0,2,0,0,0],["2026-06-25",373,96228,10,8,8,2,0,4,0],["2026-06-25",0,96208,0,0,0,2,0,0,0],["2026-06-25",0,96208,0,0,0,2,0,0,0],["2026-06-25",693,96208,1,0,0,2,0,0,0],["2026-06-25",693,96208,1,0,0,2,0,0,0],["2026-06-25",693,96208,1,0,0,2,0,0,0],["2026-06-25",693,96208,1,0,0,2,0,0,0],["2026-06-25",757,96208,146,0,1,2,0,0,0],["2026-06-25",664,96174,5,85,4,2,2,2,0],["2026-06-25",373,95872,10,8,8,2,0,4,0],["2026-06-25",920,95872,146,0,1,2,0,0,0],["2026-06-25",920,95872,146,0,1,2,0,0,0],["2026-06-25",195,95837,10,8,8,2,0,4,0],["2026-06-25",195,95837,10,8,8,2,0,4,0],["2026-06-25",373,95800,10,8,8,2,0,4,0],["2026-06-25",811,94240,19,58,0,2,0,0,0],["2026-06-25",811,94240,128,58,1,2,0,9,0],["2026-06-25",811,94240,146,58,1,2,0,9,0],["2026-06-25",811,94240,2,58,1,2,0,9,0],["2026-06-25",811,94240,128,58,1,2,0,9,0],["2026-06-25",373,94117,10,8,8,2,0,4,0],["2026-06-25",373,93742,10,8,8,2,0,4,0],["2026-06-25",373,93742,10,8,8,2,0,4,0],["2026-06-25",897,92803,105,0,0,2,0,0,0],["2026-06-25",878,92784,2,0,1,2,0,0,0],["2026-06-25",878,92784,19,0,0,2,0,0,0],["2026-06-25",878,92784,19,0,0,2,0,0,0],["2026-06-25",878,92784,19,0,0,2,0,0,0],["2026-06-25",878,92784,0,0,0,2,0,0,0],["2026-06-25",878,92784,19,0,0,2,0,0,0],["2026-06-25",878,92784,19,0,0,2,0,0,0],["2026-06-25",878,92784,19,0,0,2,0,0,0],["2026-06-25",878,92784,19,0,0,2,0,0,0],["2026-06-25",878,92784,126,0,0,2,0,0,0],["2026-06-25",878,92784,19,0,0,2,0,0,0],["2026-06-25",878,92784,19,0,0,2,0,0,0],["2026-06-25",1063,92445,2,0,1,2,0,0,0],["2026-06-25",1832,92400,5,3,4,2,2,2,0],["2026-06-25",373,92354,10,8,8,2,0,4,0],["2026-06-25",664,91800,82,14,33,2,0,9,0],["2026-06-25",373,91640,10,8,8,2,0,4,0],["2026-06-25",897,91350,128,0,1,2,0,0,0],["2026-06-25",664,90679,5,85,4,2,2,2,0],["2026-06-25",1354,90678,105,0,0,2,0,0,0],["2026-06-25",1354,90678,126,0,0,2,0,0,0],["2026-06-25",1354,90678,126,0,0,2,0,0,0],["2026-06-25",664,90430,234,103,80,2,0,9,0],["2026-06-25",195,90352,10,8,8,2,0,4,0],["2026-06-25",664,90286,234,103,80,2,0,9,0],["2026-06-25",897,90088,105,0,0,2,0,0,0],["2026-06-25",848,90021,105,0,0,2,0,0,0],["2026-06-25",848,90021,105,0,0,2,0,0,0],["2026-06-25",293,89472,38,1,15,2,0,3,0],["2026-06-25",373,89310,123,8,11,2,0,4,0],["2026-06-25",1063,89152,19,0,0,2,0,0,0],["2026-06-25",1354,88984,1,0,0,2,0,0,0],["2026-06-25",1045,88848,19,0,0,2,0,0,0],["2026-06-25",681,88676,19,0,0,2,0,0,0],["2026-06-25",681,88284,19,0,0,2,0,0,0],["2026-06-25",373,88108,10,8,8,2,0,4,0],["2026-06-25",848,87570,105,0,0,2,0,0,0],["2026-06-25",195,87297,10,8,8,2,0,4,0],["2026-06-25",993,87008,19,0,0,2,0,0,0],["2026-06-25",1168,86760,128,58,1,2,0,9,0],["2026-06-25",920,86716,19,0,0,2,0,0,0],["2026-06-25",920,86716,19,0,0,2,0,0,0],["2026-06-25",373,86169,10,8,8,2,0,4,0],["2026-06-25",373,86169,10,8,8,2,0,4,0],["2026-06-25",920,85974,127,0,0,2,0,0,0],["2026-06-25",920,85974,127,0,0,2,0,0,0],["2026-06-25",1354,85624,146,0,1,2,0,0,0],["2026-06-25",373,85240,10,8,8,2,0,4,0],["2026-06-25",1354,84848,19,0,0,2,0,0,0],["2026-06-25",1354,84210,0,0,0,2,0,0,0],["2026-06-25",1354,84210,1,0,0,2,0,0,0],["2026-06-25",681,84056,105,0,0,2,0,0,0],["2026-06-25",920,83828,2,0,1,2,0,0,0],["2026-06-25",920,83828,2,0,1,2,0,0,0],["2026-06-25",920,83722,0,0,0,2,0,0,0],["2026-06-25",920,83722,0,0,0,2,0,0,0],["2026-06-25",848,83629,126,0,0,2,0,0,0],["2026-06-25",848,83629,126,0,0,2,0,0,0],["2026-06-25",664,83426,5,85,4,2,2,2,0],["2026-06-25",195,82997,10,8,8,2,0,4,0],["2026-06-25",897,82600,229,0,115,2,0,0,0],["2026-06-25",1180,82096,126,0,0,2,0,0,0],["2026-06-25",1198,82096,126,0,0,2,0,0,0],["2026-06-25",373,82080,10,8,8,2,0,4,0],["2026-06-25",664,81806,234,103,80,2,0,9,0],["2026-06-25",373,81519,123,8,11,2,0,4,0],["2026-06-25",1354,81039,19,0,0,2,0,0,0],["2026-06-25",1354,81000,146,0,1,2,0,0,0],["2026-06-25",992,80698,128,0,1,2,0,0,0],["2026-06-25",195,80190,10,8,8,2,0,4,0],["2026-06-25",664,80000,5,85,4,2,2,2,0],["2026-06-25",664,79800,82,14,33,2,0,9,0],["2026-06-25",195,79744,10,8,8,2,0,4,0],["2026-06-25",848,79688,0,0,0,2,0,0,0],["2026-06-25",848,79688,0,0,0,2,0,0,0],["2026-06-25",373,79520,10,8,8,2,0,4,0],["2026-06-25",373,79407,10,8,8,2,0,4,0],["2026-06-25",920,78862,127,0,0,2,0,0,0],["2026-06-25",920,78862,127,0,0,2,0,0,0],["2026-06-25",920,78862,127,0,0,2,0,0,0],["2026-06-25",920,78862,127,0,0,2,0,0,0],["2026-06-25",920,78862,105,0,0,2,0,0,0],["2026-06-25",920,78862,105,0,0,2,0,0,0],["2026-06-25",920,78862,105,0,0,2,0,0,0],["2026-06-25",920,78862,105,0,0,2,0,0,0],["2026-06-25",920,78862,105,0,0,2,0,0,0],["2026-06-25",920,78862,128,0,1,2,0,0,0],["2026-06-25",920,78862,128,0,1,2,0,0,0],["2026-06-25",920,78862,19,0,0,2,0,0,0],["2026-06-25",920,78862,19,0,0,2,0,0,0],["2026-06-25",373,78844,10,8,8,2,0,4,0],["2026-06-25",681,78652,127,0,0,2,0,0,0],["2026-06-25",681,78652,105,0,0,2,0,0,0],["2026-06-25",897,78638,146,0,1,2,0,0,0],["2026-06-25",195,78630,10,8,8,2,0,4,0],["2026-06-25",757,78512,127,0,0,2,0,0,0],["2026-06-25",757,78512,1,0,0,2,0,0,0],["2026-06-25",757,78512,126,0,0,2,0,0,0],["2026-06-25",757,78512,19,0,0,2,0,0,0],["2026-06-25",920,78120,105,0,0,2,0,0,0],["2026-06-25",920,78120,105,0,0,2,0,0,0],["2026-06-25",195,78000,10,8,8,2,0,4,0],["2026-06-25",195,78000,10,8,8,2,0,4,0],["2026-06-25",1180,77875,2,0,1,2,0,0,0],["2026-06-25",664,77848,5,85,4,2,2,2,0],["2026-06-25",1354,77742,0,0,0,2,0,0,0],["2026-06-25",373,77504,10,8,8,2,0,4,0],["2026-06-25",0,76860,1,0,0,2,0,0,0],["2026-06-25",195,76802,10,8,8,2,0,4,0],["2026-06-25",1354,76048,19,0,0,2,0,0,0],["2026-06-25",1354,76048,105,0,0,2,0,0,0],["2026-06-25",1354,76048,236,0,115,2,0,0,0],["2026-06-25",1354,76048,19,0,0,2,0,0,0],["2026-06-25",373,75986,10,8,8,2,0,4,0],["2026-06-25",897,75166,1,0,0,2,0,0,0],["2026-06-25",897,75166,126,0,0,2,0,0,0],["2026-06-25",1063,75040,2,0,1,2,0,0,0],["2026-06-25",681,74788,105,0,0,2,0,0,0],["2026-06-25",693,74704,127,0,0,2,0,0,0],["2026-06-25",693,74704,127,0,0,2,0,0,0],["2026-06-25",693,74704,127,0,0,2,0,0,0],["2026-06-25",693,74704,127,0,0,2,0,0,0],["2026-06-25",1063,74704,1,0,0,2,0,0,0],["2026-06-25",1045,74568,236,0,115,2,0,0,0],["2026-06-25",293,74560,38,1,15,2,0,3,0],["2026-06-25",293,74560,38,1,15,2,0,3,0],["2026-06-25",992,74557,236,0,115,2,0,0,0],["2026-06-25",920,74328,0,0,0,2,0,0,0],["2026-06-25",373,74240,10,8,8,2,0,4,0],["2026-06-25",1354,73712,127,0,0,2,0,0,0],["2026-06-25",757,73360,127,0,0,2,0,0,0],["2026-06-25",757,73360,1,0,0,2,0,0,0],["2026-06-25",757,73360,19,0,0,2,0,0,0],["2026-06-25",757,73360,1,0,0,2,0,0,0],["2026-06-25",757,73360,19,0,0,2,0,0,0],["2026-06-25",373,73093,10,8,8,2,0,4,0],["2026-06-25",373,72474,10,8,8,2,0,4,0],["2026-06-25",845,71722,0,0,0,2,0,0,0],["2026-06-25",845,71722,0,0,0,2,0,0,0],["2026-06-25",195,71505,10,8,8,2,0,4,0],["2026-06-25",764,71400,19,0,0,2,0,0,0],["2026-06-25",0,70882,19,0,0,2,0,0,0],["2026-06-25",892,70868,126,0,0,2,0,0,0],["2026-06-25",811,70680,2,58,1,2,0,9,0],["2026-06-25",811,70680,2,58,1,2,0,9,0],["2026-06-25",811,70680,146,58,1,2,0,9,0],["2026-06-25",811,70680,128,58,1,2,0,9,0],["2026-06-25",811,70680,128,58,1,2,0,9,0],["2026-06-25",811,70680,2,58,1,2,0,9,0],["2026-06-25",811,70680,105,58,0,2,0,0,0],["2026-06-25",195,70446,10,8,8,2,0,4,0],["2026-06-25",373,70200,10,8,8,2,0,4,0],["2026-06-25",373,70200,10,8,8,2,0,4,0],["2026-06-25",373,69776,10,8,8,2,0,4,0],["2026-06-25",373,69776,10,8,8,2,0,4,0],["2026-06-25",373,69776,10,8,8,2,0,4,0],["2026-06-25",373,69776,10,8,8,2,0,4,0],["2026-06-25",373,69776,10,8,8,2,0,4,0],["2026-06-25",373,69776,10,8,8,2,0,4,0],["2026-06-25",373,69776,122,8,30,2,0,4,0],["2026-06-25",892,69743,0,0,0,2,0,0,0],["2026-06-25",892,69743,0,0,0,2,0,0,0],["2026-06-25",892,69743,0,0,0,2,0,0,0],["2026-06-25",30,69711,29,20,18,2,2,3,0],["2026-06-25",1354,69580,105,0,0,2,0,0,0],["2026-06-25",1354,69580,229,0,115,2,0,0,0],["2026-06-25",1354,69580,105,0,0,2,0,0,0],["2026-06-25",1354,69580,127,0,0,2,0,0,0],["2026-06-25",1354,69580,236,0,115,2,0,0,0],["2026-06-25",1354,69580,127,0,0,2,0,0,0],["2026-06-25",1354,69580,127,0,0,2,0,0,0],["2026-06-25",1354,69580,126,0,0,2,0,0,0],["2026-06-25",1354,69580,19,0,0,2,0,0,0],["2026-06-25",1354,69580,126,0,0,2,0,0,0],["2026-06-25",1354,69580,1,0,0,2,0,0,0],["2026-06-25",1354,69580,0,0,0,2,0,0,0],["2026-06-25",1354,69580,2,0,1,2,0,0,0],["2026-06-25",1354,69580,127,0,0,2,0,0,0],["2026-06-25",1354,69580,19,0,0,2,0,0,0],["2026-06-25",1354,69580,146,0,1,2,0,0,0],["2026-06-25",1354,69580,2,0,1,2,0,0,0],["2026-06-25",1354,69580,1,0,0,2,0,0,0],["2026-06-25",1354,69580,236,0,115,2,0,0,0],["2026-06-25",1354,69580,236,0,115,2,0,0,0],["2026-06-25",1354,69580,128,0,1,2,0,0,0],["2026-06-25",1354,69504,0,0,0,2,0,0,0],["2026-06-25",681,69384,19,0,0,2,0,0,0],["2026-06-25",195,69355,10,8,8,2,0,4,0],["2026-06-25",1821,69128,230,86,116,2,0,1,0],["2026-06-25",195,69114,10,8,8,2,0,4,0],["2026-06-25",195,69114,10,8,8,2,0,4,0],["2026-06-25",195,69114,10,8,8,2,0,4,0],["2026-06-25",195,69114,10,8,8,2,0,4,0],["2026-06-25",195,69114,10,8,8,2,0,4,0],["2026-06-25",920,68964,19,0,0,2,0,0,0],["2026-06-25",920,68964,19,0,0,2,0,0,0],["2026-06-25",664,68877,5,85,4,2,2,2,0],["2026-06-25",757,68726,2,0,1,2,0,0,0],["2026-06-25",1354,68656,19,0,0,2,0,0,0],["2026-06-25",195,68579,10,8,8,2,0,4,0],["2026-06-25",195,68579,10,8,8,2,0,4,0],["2026-06-25",1354,68432,1,0,0,2,0,0,0],["2026-06-25",1354,68432,105,0,0,2,0,0,0],["2026-06-25",757,68208,1,0,0,2,0,0,0],["2026-06-25",373,68175,10,8,8,2,0,4,0],["2026-06-25",373,68064,10,8,8,2,0,4,0],["2026-06-25",373,67790,10,8,8,2,0,4,0],["2026-06-25",195,67696,10,8,8,2,0,4,0],["2026-06-25",693,67648,106,0,75,2,0,0,0],["2026-06-25",693,67648,106,0,75,2,0,0,0],["2026-06-25",693,67648,106,0,75,2,0,0,0],["2026-06-25",693,67648,106,0,75,2,0,0,0],["2026-06-25",693,67648,19,0,0,2,0,0,0],["2026-06-25",693,67648,19,0,0,2,0,0,0],["2026-06-25",693,67648,19,0,0,2,0,0,0],["2026-06-25",693,67648,19,0,0,2,0,0,0],["2026-06-25",1063,67648,1,0,0,2,0,0,0],["2026-06-25",1063,67648,2,0,1,2,0,0,0],["2026-06-25",892,67493,19,0,0,2,0,0,0],["2026-06-25",681,67416,236,0,115,2,0,0,0],["2026-06-25",1354,67326,236,0,115,2,0,0,0],["2026-06-25",757,67296,236,0,115,2,0,0,0],["2026-06-25",195,67017,10,8,8,2,0,4,0],["2026-06-25",1045,66920,105,0,0,2,0,0,0],["2026-06-25",1045,66920,105,0,0,2,0,0,0],["2026-06-25",1045,66920,105,0,0,2,0,0,0],["2026-06-25",1045,66920,105,0,0,2,0,0,0],["2026-06-25",1045,66920,105,0,0,2,0,0,0],["2026-06-25",1045,66920,105,0,0,2,0,0,0],["2026-06-25",1045,66920,105,0,0,2,0,0,0],["2026-06-25",1045,66920,105,0,0,2,0,0,0],["2026-06-25",195,66816,10,8,8,2,0,4,0],["2026-06-25",892,66368,19,0,0,2,0,0,0],["2026-06-25",195,66276,10,8,8,2,0,4,0],["2026-06-25",373,66165,10,8,8,2,0,4,0],["2026-06-25",373,66081,10,8,8,2,0,4,0],["2026-06-25",195,66000,10,8,8,2,0,4,0],["2026-06-25",848,65766,128,0,1,2,0,0,0],["2026-06-25",743,65760,106,0,75,2,0,0,0],["2026-06-25",664,65636,5,85,4,2,2,2,0],["2026-06-25",373,65550,10,8,8,2,0,4,0],["2026-06-25",373,65550,10,8,8,2,0,4,0],["2026-06-25",681,65548,105,0,0,2,0,0,0],["2026-06-25",757,65448,106,0,75,2,0,0,0],["2026-06-25",492,65100,25,1,20,2,0,0,0],["2026-06-25",373,65000,26,8,6,2,0,4,0],["2026-06-25",195,64662,10,8,8,2,0,4,0],["2026-06-25",1354,64614,143,0,89,2,0,0,0],["2026-06-25",195,64320,10,8,8,2,0,4,0],["2026-06-25",373,64250,10,8,8,2,0,4,0],["2026-06-25",373,64250,10,8,8,2,0,4,0],["2026-06-25",373,64250,10,8,8,2,0,4,0],["2026-06-25",373,64250,10,8,8,2,0,4,0],["2026-06-25",373,64200,10,8,8,2,0,4,0],["2026-06-25",693,64032,1,0,0,2,0,0,0],["2026-06-25",195,63998,10,8,8,2,0,4,0],["2026-06-25",992,63798,2,0,1,2,0,0,0],["2026-06-25",992,63798,2,0,1,2,0,0,0],["2026-06-25",373,63724,10,8,8,2,0,4,0],["2026-06-25",373,63520,10,8,8,2,0,4,0],["2026-06-25",195,63476,122,8,30,2,0,4,0],["2026-06-25",195,63476,10,8,8,2,0,4,0],["2026-06-25",757,63440,229,0,115,2,0,0,0],["2026-06-25",875,63252,2,0,1,2,0,0,0],["2026-06-25",373,63180,10,8,8,2,0,4,0],["2026-06-25",1119,63024,106,58,75,2,0,9,0],["2026-06-25",1119,63024,106,58,75,2,0,9,0],["2026-06-25",195,63000,10,8,8,2,0,4,0],["2026-06-25",892,63000,146,0,1,2,0,0,0],["2026-06-25",892,63000,0,0,0,2,0,0,0],["2026-06-25",892,62986,0,0,0,2,0,0,0],["2026-06-25",1063,62892,2,0,1,2,0,0,0],["2026-06-25",195,62676,10,8,8,2,0,4,0],["2026-06-25",848,62550,105,0,0,2,0,0,0],["2026-06-25",1354,61964,0,0,0,2,0,0,0],["2026-06-25",195,61750,10,8,8,2,0,4,0],["2026-06-25",373,61500,10,8,8,2,0,4,0],["2026-06-25",848,61256,128,0,1,2,0,0,0],["2026-06-25",920,61110,105,0,0,2,0,0,0],["2026-06-25",920,61110,105,0,0,2,0,0,0],["2026-06-25",920,61110,128,0,1,2,0,0,0],["2026-06-25",920,61110,128,0,1,2,0,0,0],["2026-06-25",373,60693,10,8,8,2,0,4,0],["2026-06-25",195,60564,10,8,8,2,0,4,0],["2026-06-25",195,60564,10,8,8,2,0,4,0],["2026-06-25",1063,60556,105,0,0,2,0,0,0],["2026-06-25",373,60329,10,8,8,2,0,4,0],["2026-06-25",373,60329,10,8,8,2,0,4,0],["2026-06-25",373,60329,10,8,8,2,0,4,0],["2026-06-25",373,60329,10,8,8,2,0,4,0],["2026-06-25",373,60329,10,8,8,2,0,4,0],["2026-06-25",373,60329,10,8,8,2,0,4,0],["2026-06-25",757,60319,146,0,1,2,0,0,0],["2026-06-25",1354,60270,236,0,115,2,0,0,0],["2026-06-25",1354,60270,1,0,0,2,0,0,0],["2026-06-25",681,60144,105,0,0,2,0,0,0],["2026-06-25",681,60144,127,0,0,2,0,0,0],["2026-06-25",195,60000,10,8,8,2,0,4,0],["2026-06-25",757,59864,19,0,0,2,0,0,0],["2026-06-25",373,59712,10,8,8,2,0,4,0],["2026-06-25",195,59680,10,8,8,2,0,4,0],["2026-06-25",293,59648,38,1,15,2,0,3,0],["2026-06-25",293,59648,38,1,15,2,0,3,0],["2026-06-25",757,58744,143,0,89,2,0,0,0],["2026-06-25",195,58480,10,8,8,2,0,4,0],["2026-06-25",897,58424,128,0,1,2,0,0,0],["2026-06-25",664,58400,5,85,4,2,2,2,0],["2026-06-25",373,58360,10,8,8,2,0,4,0],["2026-06-25",373,58035,10,8,8,2,0,4,0],["2026-06-25",195,57532,10,8,8,2,0,4,0],["2026-06-25",373,57516,10,8,8,2,0,4,0],["2026-06-25",373,57446,10,8,8,2,0,4,0],["2026-06-25",373,57446,10,8,8,2,0,4,0],["2026-06-25",373,57446,10,8,8,2,0,4,0],["2026-06-25",373,57297,10,8,8,2,0,4,0],["2026-06-25",373,57181,10,8,8,2,0,4,0],["2026-06-25",373,57181,10,8,8,2,0,4,0],["2026-06-25",195,57120,10,8,8,2,0,4,0],["2026-06-25",373,57082,10,8,8,2,0,4,0],["2026-06-25",373,57082,10,8,8,2,0,4,0],["2026-06-25",195,56612,10,8,8,2,0,4,0],["2026-06-25",195,56612,10,8,8,2,0,4,0],["2026-06-25",195,56612,10,8,8,2,0,4,0],["2026-06-25",373,56550,10,8,8,2,0,4,0],["2026-06-25",1354,56472,105,0,0,2,0,0,0],["2026-06-25",757,56308,0,0,0,2,0,0,0],["2026-06-25",373,56296,10,8,8,2,0,4,0],["2026-06-25",920,56239,128,0,1,2,0,0,0],["2026-06-25",920,56239,128,0,1,2,0,0,0],["2026-06-25",195,55872,10,8,8,2,0,4,0],["2026-06-25",373,55665,10,8,8,2,0,4,0],["2026-06-25",681,55524,128,0,1,2,0,0,0],["2026-06-25",373,55309,10,8,8,2,0,4,0],["2026-06-25",373,55309,10,8,8,2,0,4,0],["2026-06-25",373,55309,10,8,8,2,0,4,0],["2026-06-25",373,55309,10,8,8,2,0,4,0],["2026-06-25",373,55231,10,8,8,2,0,4,0],["2026-06-25",1234,55048,105,0,0,2,0,0,0],["2026-06-25",1063,54976,127,0,0,2,0,0,0],["2026-06-25",195,54962,10,8,8,2,0,4,0],["2026-06-25",195,54962,10,8,8,2,0,4,0],["2026-06-25",195,54962,10,8,8,2,0,4,0],["2026-06-25",195,54962,10,8,8,2,0,4,0],["2026-06-25",195,54962,10,8,8,2,0,4,0],["2026-06-25",195,54962,161,8,30,2,0,4,0],["2026-06-25",195,54962,161,8,30,2,0,4,0],["2026-06-25",195,54962,10,8,8,2,0,4,0],["2026-06-25",195,54962,161,8,30,2,0,4,0],["2026-06-25",195,54962,10,8,8,2,0,4,0],["2026-06-25",195,54962,10,8,8,2,0,4,0],["2026-06-25",195,54962,10,8,8,2,0,4,0],["2026-06-25",195,54962,10,8,8,2,0,4,0],["2026-06-25",195,54962,10,8,8,2,0,4,0],["2026-06-25",195,54962,10,8,8,2,0,4,0],["2026-06-25",373,54807,10,8,8,2,0,4,0],["2026-06-25",1102,54786,106,0,75,2,0,0,0],["2026-06-25",373,54700,10,8,8,2,0,4,0],["2026-06-25",373,54568,10,8,8,2,0,4,0],["2026-06-25",195,54365,10,8,8,2,0,4,0],["2026-06-25",373,54269,10,8,8,2,0,4,0],["2026-06-25",373,54269,10,8,8,2,0,4,0],["2026-06-25",373,54269,10,8,8,2,0,4,0],["2026-06-25",373,54269,10,8,8,2,0,4,0],["2026-06-25",373,54269,10,8,8,2,0,4,0],["2026-06-25",373,54172,10,8,8,2,0,4,0],["2026-06-25",373,54172,10,8,8,2,0,4,0],["2026-06-25",373,54172,10,8,8,2,0,4,0],["2026-06-25",373,54172,10,8,8,2,0,4,0],["2026-06-25",993,53998,19,0,0,2,0,0,0],["2026-06-25",373,53966,10,8,8,2,0,4,0],["2026-06-25",664,53890,5,85,4,2,2,2,0],["2026-06-25",195,53857,10,8,8,2,0,4,0],["2026-06-25",1354,53802,2,0,1,2,0,0,0],["2026-06-25",1354,53802,19,0,0,2,0,0,0],["2026-06-25",1354,53802,126,0,0,2,0,0,0],["2026-06-25",1354,53802,105,0,0,2,0,0,0],["2026-06-25",1354,53802,0,0,0,2,0,0,0],["2026-06-25",1354,53802,128,0,1,2,0,0,0],["2026-06-25",373,53781,10,8,8,2,0,4,0],["2026-06-25",373,53781,10,8,8,2,0,4,0],["2026-06-25",373,53781,10,8,8,2,0,4,0],["2026-06-25",373,53781,10,8,8,2,0,4,0],["2026-06-25",373,53753,10,8,8,2,0,4,0],["2026-06-25",373,53753,10,8,8,2,0,4,0],["2026-06-25",1168,53680,146,58,1,2,0,9,0],["2026-06-25",1168,53680,106,58,75,2,0,9,0],["2026-06-25",693,53556,126,0,0,2,0,0,0],["2026-06-25",693,53556,126,0,0,2,0,0,0],["2026-06-25",693,53556,126,0,0,2,0,0,0],["2026-06-25",1353,53480,0,0,0,2,0,0,0],["2026-06-25",373,53390,10,8,8,2,0,4,0],["2026-06-25",195,53266,10,8,8,2,0,4,0],["2026-06-25",920,53256,19,0,0,2,0,0,0],["2026-06-25",920,53256,19,0,0,2,0,0,0],["2026-06-25",757,52850,106,0,75,2,0,0,0],["2026-06-25",897,52808,19,0,0,2,0,0,0],["2026-06-25",920,52700,19,0,0,2,0,0,0],["2026-06-25",920,52700,19,0,0,2,0,0,0],["2026-06-25",757,52680,229,0,115,2,0,0,0],["2026-06-25",195,52560,10,8,8,2,0,4,0],["2026-06-25",373,52528,10,8,8,2,0,4,0],["2026-06-25",373,52500,10,8,8,2,0,4,0],["2026-06-25",693,52500,0,0,0,2,0,0,0],["2026-06-25",693,52500,0,0,0,2,0,0,0],["2026-06-25",693,52500,0,0,0,2,0,0,0],["2026-06-25",693,52500,0,0,0,2,0,0,0],["2026-06-25",1063,52500,128,0,1,2,0,0,0],["2026-06-25",1063,52500,2,0,1,2,0,0,0],["2026-06-25",1198,52500,19,0,0,2,0,0,0],["2026-06-25",1354,52128,236,0,115,2,0,0,0],["2026-06-25",373,51850,10,8,8,2,0,4,0],["2026-06-25",373,51400,10,8,8,2,0,4,0],["2026-06-25",373,51400,10,8,8,2,0,4,0],["2026-06-25",373,51346,10,8,8,2,0,4,0],["2026-06-25",195,51178,10,8,8,2,0,4,0],["2026-06-25",757,51156,19,0,0,2,0,0,0],["2026-06-25",373,51093,10,8,8,2,0,4,0],["2026-06-25",897,51072,126,0,0,2,0,0,0],["2026-06-25",681,50950,127,0,0,2,0,0,0],["2026-06-25",195,50797,10,8,8,2,0,4,0],["2026-06-25",1180,50736,181,0,101,2,0,0,0],["2026-06-25",892,50618,126,0,0,2,0,0,0],["2026-06-25",373,50562,10,8,8,2,0,4,0],["2026-06-25",373,50562,10,8,8,2,0,4,0],["2026-06-25",373,50520,10,8,8,2,0,4,0],["2026-06-25",373,50520,10,8,8,2,0,4,0],["2026-06-25",373,50520,10,8,8,2,0,4,0],["2026-06-25",1168,50493,146,58,1,2,0,9,0],["2026-06-25",373,50330,10,8,8,2,0,4,0],["2026-06-25",664,50178,234,103,80,2,0,9,0],["2026-06-25",664,50160,5,85,4,2,2,2,0],["2026-06-25",1102,50022,106,0,75,2,0,0,0],["2026-06-25",664,50000,5,85,4,2,2,2,0],["2026-06-24",414,197182732,184,73,102,2,0,17,0],["2026-06-24",1433,12838600,180,14,33,2,0,2,0],["2026-06-24",968,10000000,308,41,131,2,1,1,0],["2026-06-24",1999,5275033,46,14,33,2,0,2,0],["2026-06-24",1035,5002802,126,71,0,2,0,0,0],["2026-06-24",325,4551170,80,114,60,2,6,1,0],["2026-06-24",325,4551170,80,114,60,2,6,1,0],["2026-06-24",968,4170000,308,41,131,2,1,1,0],["2026-06-24",1905,3520500,46,14,33,2,0,2,0],["2026-06-24",2189,3460300,369,27,35,2,0,13,0],["2026-06-24",1905,3107050,46,14,33,2,0,2,0],["2026-06-24",1905,3107050,46,14,33,2,0,2,0],["2026-06-24",1905,3107050,46,14,33,2,0,2,0],["2026-06-24",1905,2548000,46,14,33,2,0,2,0],["2026-06-24",1905,2548000,46,14,33,2,0,2,0],["2026-06-24",1905,2548000,46,14,33,2,0,2,0],["2026-06-24",1905,2548000,46,14,33,2,0,2,0],["2026-06-24",1905,2454833,46,14,33,2,0,2,0],["2026-06-24",1905,2454833,46,14,33,2,0,2,0],["2026-06-24",1905,2454833,46,14,33,2,0,2,0],["2026-06-24",186,2005500,111,10,30,2,0,11,0],["2026-06-24",56,1893698,31,18,23,2,3,4,0],["2026-06-24",1905,1864217,46,14,33,2,0,2,0],["2026-06-24",1995,1847300,188,1,46,2,0,0,0],["2026-06-24",2103,1680500,46,14,33,2,0,2,0],["2026-06-24",2129,1400000,21,37,17,2,0,7,0],["2026-06-24",2129,1400000,21,37,17,2,0,7,0],["2026-06-24",2129,1340000,66,37,49,2,0,2,0],["2026-06-24",1752,1300000,56,36,40,2,0,9,0],["2026-06-24",1931,1219865,112,27,77,2,0,9,0],["2026-06-24",556,1215000,8,6,6,2,0,0,0],["2026-06-24",186,1194500,111,10,30,2,0,11,0],["2026-06-24",1986,1153084,344,56,147,2,0,10,0],["2026-06-24",1709,1115800,46,14,33,2,0,2,0],["2026-06-24",507,874100,266,137,35,2,0,13,0],["2026-06-24",365,763796,165,23,70,2,1,9,0],["2026-06-24",1945,750000,337,14,33,2,0,2,0],["2026-06-24",700,748000,46,14,33,2,0,2,0],["2026-06-24",56,738900,156,18,93,2,3,11,0],["2026-06-24",1819,730700,135,14,33,2,0,2,0],["2026-06-24",1076,706188,146,26,1,2,0,9,0],["2026-06-24",205,696137,114,32,78,2,4,1,0],["2026-06-24",421,686881,131,33,86,2,7,13,0],["2026-06-24",1645,674207,78,1,58,2,0,11,0],["2026-06-24",2163,627100,46,14,33,2,0,2,0],["2026-06-24",365,585747,164,23,70,2,1,9,0],["2026-06-24",453,585022,347,1,21,2,0,1,0],["2026-06-24",559,528057,46,14,33,2,0,2,0],["2026-06-24",559,528057,46,14,33,2,0,2,0],["2026-06-24",1977,498000,296,36,40,2,0,1,0],["2026-06-24",56,497100,329,18,151,2,3,1,0],["2026-06-24",188,463457,47,14,34,2,0,9,0],["2026-06-24",453,441600,27,1,21,2,0,3,0],["2026-06-24",182,441000,61,9,23,2,0,11,0],["2026-06-24",1927,420000,46,14,33,2,0,2,0],["2026-06-24",1927,420000,46,14,33,2,0,2,0],["2026-06-24",1927,420000,46,14,33,2,0,2,0],["2026-06-24",1927,420000,46,14,33,2,0,2,0],["2026-06-24",644,413120,181,82,101,2,0,0,0],["2026-06-24",421,409345,131,33,86,2,7,13,0],["2026-06-24",38,390000,34,67,26,2,0,10,0],["2026-06-24",298,388733,140,68,60,2,0,1,0],["2026-06-24",1649,383600,5,3,4,2,2,2,0],["2026-06-24",507,370000,266,137,35,2,0,13,0],["2026-06-24",143,355500,5,3,4,2,2,2,0],["2026-06-24",1649,351400,5,3,4,2,2,2,0],["2026-06-24",559,342000,46,14,33,2,0,2,0],["2026-06-24",1927,336000,46,14,33,2,0,2,0],["2026-06-24",916,330484,185,72,98,2,0,12,0],["2026-06-24",1081,330000,27,95,21,2,0,3,0],["2026-06-24",2053,325000,45,18,32,2,3,1,0],["2026-06-24",1725,325000,135,14,33,2,0,2,0],["2026-06-24",1649,318000,5,3,4,2,2,2,0],["2026-06-24",1649,318000,5,3,4,2,2,2,0],["2026-06-24",337,307470,152,49,91,2,5,6,0],["2026-06-24",1927,300000,46,14,33,2,0,2,0],["2026-06-24",1581,295229,276,14,32,2,0,9,0],["2026-06-24",1649,294000,5,3,4,2,2,2,0],["2026-06-24",143,293720,5,3,4,2,2,2,0],["2026-06-24",2072,293100,66,37,49,2,0,2,0],["2026-06-24",1649,284200,5,3,4,2,2,2,0],["2026-06-24",1649,280000,5,3,4,2,2,2,0],["2026-06-24",1649,279000,5,3,4,2,2,2,0],["2026-06-24",1649,277500,5,3,4,2,2,2,0],["2026-06-24",1649,276000,5,3,4,2,2,2,0],["2026-06-24",1649,276000,5,3,4,2,2,2,0],["2026-06-24",143,268500,5,3,4,2,2,2,0],["2026-06-24",1649,266000,5,3,4,2,2,2,0],["2026-06-24",1649,266000,5,3,4,2,2,2,0],["2026-06-24",1649,266000,5,3,4,2,2,2,0],["2026-06-24",1649,264000,5,3,4,2,2,2,0],["2026-06-24",56,261000,328,18,150,2,3,1,0],["2026-06-24",143,258000,5,3,4,2,2,2,0],["2026-06-24",1649,255000,5,3,4,2,2,2,0],["2026-06-24",536,255000,12,18,10,2,3,4,0],["2026-06-24",1649,246000,5,3,4,2,2,2,0],["2026-06-24",1649,239400,5,3,4,2,2,2,0],["2026-06-24",1649,237000,5,3,4,2,2,2,0],["2026-06-24",1649,237000,5,3,4,2,2,2,0],["2026-06-24",1649,235500,5,3,4,2,2,2,0],["2026-06-24",1649,234000,5,3,4,2,2,2,0],["2026-06-24",1649,231000,5,3,4,2,2,2,0],["2026-06-24",1649,231000,5,3,4,2,2,2,0],["2026-06-24",1649,229600,5,3,4,2,2,2,0],["2026-06-24",1649,229600,5,3,4,2,2,2,0],["2026-06-24",1649,229600,5,3,4,2,2,2,0],["2026-06-24",1649,228000,5,3,4,2,2,2,0],["2026-06-24",21,227200,5,3,4,2,2,2,0],["2026-06-24",1649,225000,5,3,4,2,2,2,0],["2026-06-24",1649,225000,5,3,4,2,2,2,0],["2026-06-24",1649,225000,5,3,4,2,2,2,0],["2026-06-24",2163,225000,46,14,33,2,0,2,0],["2026-06-24",1649,223500,5,3,4,2,2,2,0],["2026-06-24",1649,222000,5,3,4,2,2,2,0],["2026-06-24",1649,218400,5,3,4,2,2,2,0],["2026-06-24",1649,218400,5,3,4,2,2,2,0],["2026-06-24",143,217500,5,3,4,2,2,2,0],["2026-06-24",173,213750,5,53,4,2,0,2,0],["2026-06-24",173,213750,5,53,4,2,0,2,0],["2026-06-24",143,213600,5,3,4,2,2,2,0],["2026-06-24",1649,213000,5,3,4,2,2,2,0],["2026-06-24",1649,211000,5,3,4,2,2,2,0],["2026-06-24",143,208500,5,3,4,2,2,2,0],["2026-06-24",1649,208250,5,3,4,2,2,2,0],["2026-06-24",1649,207000,5,3,4,2,2,2,0],["2026-06-24",1649,204000,5,3,4,2,2,2,0],["2026-06-24",1649,204000,5,3,4,2,2,2,0],["2026-06-24",1649,202500,5,3,4,2,2,2,0],["2026-06-24",56,202400,61,18,23,2,3,11,0],["2026-06-24",1649,201000,5,3,4,2,2,2,0],["2026-06-24",1649,196000,5,3,4,2,2,2,0],["2026-06-24",56,194400,60,18,44,2,3,12,0],["2026-06-24",1649,193200,5,3,4,2,2,2,0],["2026-06-24",1649,190500,5,3,4,2,2,2,0],["2026-06-24",337,188145,152,49,91,2,5,6,0],["2026-06-24",1649,187500,5,3,4,2,2,2,0],["2026-06-24",1649,186000,5,3,4,2,2,2,0],["2026-06-24",1649,185400,5,3,4,2,2,2,0],["2026-06-24",1649,180000,5,3,4,2,2,2,0],["2026-06-24",1649,180000,5,3,4,2,2,2,0],["2026-06-24",644,177051,181,82,101,2,0,0,0],["2026-06-24",145,173508,36,48,28,2,4,1,0],["2026-06-24",1649,171000,5,3,4,2,2,2,0],["2026-06-24",1649,170500,5,3,4,2,2,2,0],["2026-06-24",155,170000,115,15,79,2,0,1,0],["2026-06-24",1649,168000,5,3,4,2,2,2,0],["2026-06-24",1649,168000,5,3,4,2,2,2,0],["2026-06-24",1649,168000,5,3,4,2,2,2,0],["2026-06-24",1649,168000,5,3,4,2,2,2,0],["2026-06-24",1649,168000,5,3,4,2,2,2,0],["2026-06-24",143,166500,5,3,4,2,2,2,0],["2026-06-24",143,165750,5,3,4,2,2,2,0],["2026-06-24",1649,165000,5,3,4,2,2,2,0],["2026-06-24",1649,165000,5,3,4,2,2,2,0],["2026-06-24",1872,164033,318,45,25,2,0,9,0],["2026-06-24",143,163800,5,3,4,2,2,2,0],["2026-06-24",1651,163800,113,7,3,2,0,1,0],["2026-06-24",1649,162400,5,3,4,2,2,2,0],["2026-06-24",1649,157500,5,3,4,2,2,2,0],["2026-06-24",2031,154000,46,14,33,2,0,2,0],["2026-06-24",1649,150000,5,3,4,2,2,2,0],["2026-06-24",143,149800,5,3,4,2,2,2,0],["2026-06-24",1901,142779,52,29,38,2,0,6,0],["2026-06-24",2156,140500,365,32,113,2,4,1,0],["2026-06-24",1649,138000,5,3,4,2,2,2,0],["2026-06-24",71,129314,49,34,36,2,0,14,0],["2026-06-24",143,127440,5,3,4,2,2,2,0],["2026-06-24",1346,126000,224,1,89,2,0,0,0],["2026-06-24",1346,126000,224,1,89,2,0,0,0],["2026-06-24",664,120000,66,37,49,2,0,2,0],["2026-06-24",1649,114000,5,3,4,2,2,2,0],["2026-06-24",1782,111100,135,14,33,2,0,2,0],["2026-06-24",143,101360,5,3,4,2,2,2,0],["2026-06-24",80,100800,52,35,38,2,0,6,0],["2026-06-24",143,98000,5,3,4,2,2,2,0],["2026-06-24",1346,98000,224,1,89,2,0,0,0],["2026-06-24",1346,98000,224,1,89,2,0,0,0],["2026-06-24",1346,98000,224,1,89,2,0,0,0],["2026-06-24",1346,98000,224,1,89,2,0,0,0],["2026-06-24",1346,98000,224,1,89,2,0,0,0],["2026-06-24",1346,98000,224,1,89,2,0,0,0],["2026-06-24",545,95000,24,18,19,2,3,1,0],["2026-06-24",1561,90000,327,34,36,2,0,14,0],["2026-06-24",1827,89917,52,65,38,2,0,6,0],["2026-06-24",233,86700,24,18,19,2,3,1,0],["2026-06-24",233,86700,24,18,19,2,3,1,0],["2026-06-24",233,86700,24,18,19,2,3,1,0],["2026-06-24",545,85000,24,18,19,2,3,1,0],["2026-06-24",545,85000,24,18,19,2,3,1,0],["2026-06-24",1927,84000,46,14,33,2,0,2,0],["2026-06-24",291,81600,36,1,28,2,0,9,0],["2026-06-24",1346,79800,224,1,89,2,0,0,0],["2026-06-24",664,77400,287,118,105,2,0,9,0],["2026-06-24",143,77000,5,3,4,2,2,2,0],["2026-06-24",56,76800,58,18,42,2,3,11,0],["2026-06-24",337,76590,341,23,42,2,1,12,0],["2026-06-24",376,75000,134,18,15,2,3,3,0],["2026-06-24",376,75000,134,18,15,2,3,3,0],["2026-06-24",546,75000,24,18,19,2,3,1,0],["2026-06-24",1831,74160,16,1,14,2,0,6,0],["2026-06-24",233,73500,24,18,19,2,3,1,0],["2026-06-24",233,73500,24,18,19,2,3,1,0],["2026-06-24",1815,70000,73,1,11,2,0,4,0],["2026-06-24",545,70000,24,18,19,2,3,1,0],["2026-06-24",1969,67500,56,133,40,2,0,6,0],["2026-06-24",56,67200,31,18,23,2,3,4,0],["2026-06-24",1081,55800,190,14,33,2,0,2,0],["2026-06-24",1081,55100,190,14,33,2,0,2,0],["2026-06-24",546,55000,24,18,19,2,3,1,0],["2026-06-24",1507,52800,47,14,34,2,3,9,0],["2026-06-24",71,51371,49,34,36,2,0,14,0],["2026-06-24",291,50600,36,1,28,2,0,9,0],["2026-06-23",7,28217467,9,7,7,2,0,2,0],["2026-06-23",223,9946000,8,6,6,2,0,0,0],["2026-06-23",664,8862131,234,104,80,2,0,9,0],["2026-06-23",1829,7649742,55,14,33,2,0,9,0],["2026-06-23",139,6201771,6,26,5,2,0,9,0],["2026-06-23",33,6172100,6,26,5,2,0,9,0],["2026-06-23",1826,6158895,314,32,31,2,4,1,0],["2026-06-23",24,6112757,6,17,5,2,0,3,0],["2026-06-23",327,5411714,23,1,5,2,0,9,0],["2026-06-23",139,5228814,6,26,5,2,0,9,0],["2026-06-23",55,4823157,40,4,5,2,0,3,0],["2026-06-23",1994,4426357,6,26,5,2,0,9,0],["2026-06-23",968,4170000,308,41,131,2,1,1,0],["2026-06-23",139,3840975,6,26,5,2,0,9,0],["2026-06-23",104,3702286,6,26,5,2,0,9,0],["2026-06-23",2186,3700192,135,14,33,2,0,2,0],["2026-06-23",149,3639980,6,26,5,2,0,9,0],["2026-06-23",299,3412197,6,26,5,2,0,9,0],["2026-06-23",1437,3302648,106,26,75,2,0,9,0],["2026-06-23",149,3275983,6,26,5,2,0,9,0],["2026-06-23",1014,3251312,106,82,75,2,0,0,0],["2026-06-23",1996,3225417,6,26,5,2,0,9,0],["2026-06-23",149,3170306,6,26,5,2,0,9,0],["2026-06-23",405,3116080,6,26,5,2,0,9,0],["2026-06-23",2009,3109247,6,26,5,2,0,9,0],["2026-06-23",49,3100000,6,26,5,2,0,9,0],["2026-06-23",96,3095571,6,26,5,2,0,9,0],["2026-06-23",561,3095571,6,26,5,2,0,9,0],["2026-06-23",1173,3093357,6,26,5,2,0,9,0],["2026-06-23",152,3052300,6,26,5,2,0,9,0],["2026-06-23",275,3037482,119,61,82,2,0,9,0],["2026-06-23",405,3013005,6,26,5,2,0,9,0],["2026-06-23",203,2956629,6,26,5,2,0,9,0],["2026-06-23",203,2956629,6,26,5,2,0,9,0],["2026-06-23",331,2896286,6,4,5,2,0,3,0],["2026-06-23",498,2871929,6,26,5,2,0,9,0],["2026-06-23",199,2842740,6,26,5,2,0,9,0],["2026-06-23",167,2832071,23,17,5,2,0,3,0],["2026-06-23",263,2820088,6,4,5,2,0,3,0],["2026-06-23",263,2819959,6,26,5,2,0,9,0],["2026-06-23",263,2819959,6,26,5,2,0,9,0],["2026-06-23",1373,2685756,106,26,75,2,0,9,0],["2026-06-23",369,2678737,6,26,5,2,0,9,0],["2026-06-23",357,2591720,6,26,5,2,0,9,0],["2026-06-23",149,2548900,6,26,5,2,0,9,0],["2026-06-23",957,2462684,106,82,75,2,0,0,0],["2026-06-23",388,2454522,6,26,5,2,0,9,0],["2026-06-23",489,2432214,6,4,5,2,0,3,0],["2026-06-23",130,2226742,27,1,21,2,0,3,0],["2026-06-23",301,2215614,25,26,20,2,0,0,0],["2026-06-23",1305,2204884,146,26,1,2,0,9,0],["2026-06-23",1000,2180164,2,26,1,2,0,9,0],["2026-06-23",564,2166023,6,26,5,2,0,9,0],["2026-06-23",664,2159472,106,26,75,2,0,9,0],["2026-06-23",2075,2158348,106,26,75,2,0,9,0],["2026-06-23",2075,2158348,106,26,75,2,0,9,0],["2026-06-23",2075,2158348,106,26,75,2,0,9,0],["2026-06-23",2075,2158348,106,26,75,2,0,9,0],["2026-06-23",2075,2158348,106,26,75,2,0,9,0],["2026-06-23",2075,2158348,106,26,75,2,0,9,0],["2026-06-23",2075,2158348,106,26,75,2,0,9,0],["2026-06-23",2075,2158348,106,26,75,2,0,9,0],["2026-06-23",2075,2158348,106,26,75,2,0,9,0],["2026-06-23",2075,2158348,106,26,75,2,0,9,0],["2026-06-23",2075,2158348,106,26,75,2,0,9,0],["2026-06-23",2075,2158348,106,26,75,2,0,9,0],["2026-06-23",152,2121429,6,4,5,2,0,3,0],["2026-06-23",166,2119500,6,4,5,2,0,3,0],["2026-06-23",166,2119500,6,4,5,2,0,3,0],["2026-06-23",437,2104900,25,1,20,2,0,0,0],["2026-06-23",130,2098742,27,1,21,2,0,3,0],["2026-06-23",692,2061736,2,26,1,2,0,9,0],["2026-06-23",301,1970743,25,1,20,2,0,0,0],["2026-06-23",174,1906841,7,5,5,2,0,3,0],["2026-06-23",1361,1846880,128,26,1,2,0,9,0],["2026-06-23",1266,1829236,146,82,1,2,0,0,0],["2026-06-23",136,1820799,30,4,5,2,2,3,0],["2026-06-23",2075,1772929,106,26,75,2,0,9,0],["2026-06-23",724,1736888,106,26,75,2,0,9,0],["2026-06-23",614,1727848,2,82,1,2,0,0,0],["2026-06-23",725,1691056,106,82,75,2,0,0,0],["2026-06-23",1207,1690332,146,26,1,2,0,9,0],["2026-06-23",1916,1687857,6,4,5,2,0,3,0],["2026-06-23",184,1644675,6,4,5,2,0,3,0],["2026-06-23",1296,1630248,128,26,1,2,0,9,0],["2026-06-23",1468,1619432,106,82,75,2,0,0,0],["2026-06-23",638,1609516,146,82,1,2,0,0,0],["2026-06-23",1071,1588160,181,82,101,2,0,0,0],["2026-06-23",753,1563056,128,51,1,2,0,0,0],["2026-06-23",766,1550272,126,51,0,2,0,0,0],["2026-06-23",605,1549784,146,82,1,2,0,0,0],["2026-06-23",1037,1537968,128,51,1,2,0,0,0],["2026-06-23",2061,1534131,127,82,0,2,0,0,0],["2026-06-23",656,1531156,128,82,1,2,0,0,0],["2026-06-23",1052,1529680,146,26,1,2,0,9,0],["2026-06-23",287,1505714,7,5,5,2,0,3,0],["2026-06-23",685,1481844,106,26,75,2,0,9,0],["2026-06-23",1109,1479588,128,26,1,2,0,9,0],["2026-06-23",405,1472500,6,26,5,2,0,9,0],["2026-06-23",1468,1457488,146,82,1,2,0,0,0],["2026-06-23",1468,1457488,146,82,1,2,0,0,0],["2026-06-23",2174,1451808,1,26,0,2,0,0,0],["2026-06-23",767,1445992,128,82,1,2,0,0,0],["2026-06-23",597,1444452,106,82,75,2,0,0,0],["2026-06-23",1377,1444452,106,82,75,2,0,0,0],["2026-06-23",2002,1424671,7,5,5,2,0,3,0],["2026-06-23",1146,1417944,146,26,1,2,0,9,0],["2026-06-23",1033,1401572,146,82,1,2,0,0,0],["2026-06-23",672,1395620,128,82,1,2,0,0,0],["2026-06-23",1137,1390532,128,26,1,2,0,9,0],["2026-06-23",1457,1373012,146,26,1,2,0,9,0],["2026-06-23",766,1369404,126,51,0,2,0,0,0],["2026-06-23",1043,1354104,128,26,1,2,0,9,0],["2026-06-23",2088,1350936,128,26,1,2,0,9,0],["2026-06-23",837,1340540,128,26,1,2,0,9,0],["2026-06-23",837,1340540,128,26,1,2,0,9,0],["2026-06-23",1217,1339664,128,26,1,2,0,9,0],["2026-06-23",686,1338480,2,82,1,2,0,0,0],["2026-06-23",970,1330924,106,82,75,2,0,0,0],["2026-06-23",725,1327164,128,82,1,2,0,0,0],["2026-06-23",1026,1325180,2,26,1,2,0,9,0],["2026-06-23",615,1315556,2,82,1,2,0,0,0],["2026-06-23",882,1312460,128,26,1,2,0,9,0],["2026-06-23",601,1311672,2,82,1,2,0,0,0],["2026-06-23",2075,1310426,106,26,75,2,0,9,0],["2026-06-23",1173,1297214,6,26,5,2,0,9,0],["2026-06-23",668,1289672,128,82,1,2,0,0,0],["2026-06-23",1240,1285484,128,26,1,2,0,9,0],["2026-06-23",847,1284796,128,26,1,2,0,9,0],["2026-06-23",325,1274587,147,10,60,2,6,1,0],["2026-06-23",263,1273588,6,4,5,2,0,3,0],["2026-06-23",1463,1271712,128,51,1,2,0,0,0],["2026-06-23",800,1266524,181,82,101,2,0,0,0],["2026-06-23",362,1262362,31,23,23,2,1,4,0],["2026-06-23",619,1261728,2,82,1,2,0,0,0],["2026-06-23",1892,1256714,6,4,5,2,0,3,0],["2026-06-23",853,1248976,146,26,1,2,0,9,0],["2026-06-23",1282,1248044,146,26,1,2,0,9,0],["2026-06-23",1240,1246380,128,26,1,2,0,9,0],["2026-06-23",615,1246032,2,82,1,2,0,0,0],["2026-06-23",573,1244512,146,82,1,2,0,0,0],["2026-06-23",1456,1242992,128,26,1,2,0,9,0],["2026-06-23",730,1237964,128,26,1,2,0,9,0],["2026-06-23",2175,1235661,106,26,75,2,0,9,0],["2026-06-23",1375,1232392,264,64,1,2,0,0,0],["2026-06-23",867,1226972,128,26,1,2,0,9,0],["2026-06-23",941,1226140,106,82,75,2,0,0,0],["2026-06-23",1316,1223880,181,26,101,2,0,0,0],["2026-06-23",1108,1222076,2,82,1,2,0,0,0],["2026-06-23",638,1220680,106,82,75,2,0,0,0],["2026-06-23",1262,1209628,128,82,1,2,0,0,0],["2026-06-23",331,1209000,6,4,5,2,0,3,0],["2026-06-23",855,1206548,2,26,1,2,0,9,0],["2026-06-23",570,1205884,2,82,1,2,0,0,0],["2026-06-23",597,1204448,106,82,75,2,0,0,0],["2026-06-23",680,1193316,128,82,1,2,0,0,0],["2026-06-23",597,1191976,146,82,1,2,0,0,0],["2026-06-23",767,1180808,128,82,1,2,0,0,0],["2026-06-23",755,1177940,106,82,75,2,0,0,0],["2026-06-23",1137,1172504,128,26,1,2,0,9,0],["2026-06-23",1469,1162000,128,82,1,2,0,0,0],["2026-06-23",1469,1162000,128,82,1,2,0,0,0],["2026-06-23",915,1158316,128,26,1,2,0,9,0],["2026-06-23",1228,1156736,181,82,101,2,0,0,0],["2026-06-23",753,1154704,128,26,1,2,0,9,0],["2026-06-23",1288,1152172,259,26,128,2,0,9,0],["2026-06-23",455,1148022,25,1,20,2,0,0,0],["2026-06-23",1109,1145536,128,26,1,2,0,9,0],["2026-06-23",1084,1140624,127,51,0,2,0,0,0],["2026-06-23",1316,1119432,106,26,75,2,0,9,0],["2026-06-23",767,1116336,128,82,1,2,0,0,0],["2026-06-23",1417,1107656,146,26,1,2,0,9,0],["2026-06-23",977,1106720,146,26,1,2,0,9,0],["2026-06-23",862,1105236,146,26,1,2,0,9,0],["2026-06-23",719,1101800,128,26,1,2,0,9,0],["2026-06-23",613,1095792,2,26,1,2,0,9,0],["2026-06-23",979,1094600,146,26,1,2,0,9,0],["2026-06-23",721,1092280,128,26,1,2,0,9,0],["2026-06-23",933,1092000,181,51,101,2,0,0,0],["2026-06-23",1232,1091524,146,26,1,2,0,9,0],["2026-06-23",863,1079752,128,26,1,2,0,9,0],["2026-06-23",1126,1071552,128,26,1,2,0,9,0],["2026-06-23",978,1071100,128,51,1,2,0,0,0],["2026-06-23",767,1059420,128,82,1,2,0,0,0],["2026-06-23",1469,1059320,106,82,75,2,0,0,0],["2026-06-23",1159,1057376,128,26,1,2,0,9,0],["2026-06-23",611,1054980,2,82,1,2,0,0,0],["2026-06-23",1077,1053984,146,51,1,2,0,0,0],["2026-06-23",2115,1053571,19,51,0,2,0,0,0],["2026-06-23",664,1052224,128,51,1,2,0,0,0],["2026-06-23",1013,1047888,128,1,1,2,0,9,0],["2026-06-23",833,1045668,128,82,1,2,0,0,0],["2026-06-23",1247,1044804,146,82,1,2,0,0,0],["2026-06-23",45,1040714,23,1,5,2,0,9,0],["2026-06-23",1060,1040684,105,82,0,2,0,0,0],["2026-06-23",184,1038742,6,4,5,2,0,3,0],["2026-06-23",614,1035936,2,82,1,2,0,0,0],["2026-06-23",1228,1032800,181,82,101,2,0,0,0],["2026-06-23",753,1030986,128,26,1,2,0,9,0],["2026-06-23",613,1028060,2,26,1,2,0,9,0],["2026-06-23",1535,1027444,128,26,1,2,0,9,0],["2026-06-23",1279,1027348,128,26,1,2,0,9,0],["2026-06-23",944,1026380,128,26,1,2,0,9,0],["2026-06-23",906,1025008,146,26,1,2,0,9,0],["2026-06-23",1041,1022620,128,26,1,2,0,9,0],["2026-06-23",768,1016356,181,26,101,2,0,0,0],["2026-06-23",768,1016356,128,26,1,2,0,9,0],["2026-06-23",980,1013012,128,26,1,2,0,9,0],["2026-06-23",589,1008636,2,82,1,2,0,0,0],["2026-06-23",589,1008636,2,82,1,2,0,0,0],["2026-06-23",1024,1006068,2,51,1,2,0,0,0],["2026-06-23",488,1004046,23,1,5,2,0,9,0],["2026-06-23",601,1003368,128,82,1,2,0,0,0],["2026-06-23",775,1000000,361,139,83,2,0,0,0],["2026-06-23",1187,998080,128,26,1,2,0,9,0],["2026-06-23",752,996996,2,82,1,2,0,0,0],["2026-06-23",1316,995120,128,26,1,2,0,9,0],["2026-06-23",1035,990660,126,71,0,2,0,0,0],["2026-06-23",1035,990660,126,71,0,2,0,0,0],["2026-06-23",1035,990660,126,71,0,2,0,0,0],["2026-06-23",1035,990660,126,71,0,2,0,0,0],["2026-06-23",1035,990660,126,71,0,2,0,0,0],["2026-06-23",1035,990660,126,71,0,2,0,0,0],["2026-06-23",1035,990660,126,71,0,2,0,0,0],["2026-06-23",1035,990660,126,71,0,2,0,0,0],["2026-06-23",1035,990660,126,71,0,2,0,0,0],["2026-06-23",1035,990660,126,71,0,2,0,0,0],["2026-06-23",704,990000,0,51,0,2,0,0,0],["2026-06-23",948,989096,181,26,101,2,0,0,0],["2026-06-23",1279,988864,128,26,1,2,0,9,0],["2026-06-23",595,988796,128,82,1,2,0,0,0],["2026-06-23",174,988488,7,5,5,2,0,3,0],["2026-06-23",847,988116,128,26,1,2,0,9,0],["2026-06-23",780,988000,126,51,0,2,0,0,0],["2026-06-23",1024,987552,128,51,1,2,0,0,0],["2026-06-23",1024,987552,128,51,1,2,0,0,0],["2026-06-23",1024,987552,128,51,1,2,0,0,0],["2026-06-23",1024,987552,128,51,1,2,0,0,0],["2026-06-23",1289,986340,128,26,1,2,0,9,0],["2026-06-23",1452,982236,146,26,1,2,0,9,0],["2026-06-23",501,974286,23,1,5,2,0,9,0],["2026-06-23",596,970216,128,82,1,2,0,0,0],["2026-06-23",596,970216,128,82,1,2,0,0,0],["2026-06-23",631,966384,128,82,1,2,0,0,0],["2026-06-23",1194,962168,146,26,1,2,0,9,0],["2026-06-23",604,961884,105,26,0,2,0,0,0],["2026-06-23",1535,961808,128,26,1,2,0,9,0],["2026-06-23",870,954516,128,26,1,2,0,9,0],["2026-06-23",598,954100,146,82,1,2,0,0,0],["2026-06-23",1298,946168,128,26,1,2,0,9,0],["2026-06-23",810,944752,128,26,1,2,0,9,0],["2026-06-23",1024,942728,146,51,1,2,0,0,0],["2026-06-23",902,940372,128,82,1,2,0,0,0],["2026-06-23",1015,939820,128,26,1,2,0,9,0],["2026-06-23",840,939292,128,26,1,2,0,9,0],["2026-06-23",723,936508,128,26,1,2,0,9,0],["2026-06-23",666,931264,146,82,1,2,0,0,0],["2026-06-23",1384,930944,128,26,1,2,0,9,0],["2026-06-23",570,926416,106,82,75,2,0,0,0],["2026-06-23",846,924080,146,26,1,2,0,9,0],["2026-06-23",1503,921900,126,26,0,2,0,0,0],["2026-06-23",610,918756,128,82,1,2,0,0,0],["2026-06-23",610,918756,128,82,1,2,0,0,0],["2026-06-23",1010,917112,128,26,1,2,0,9,0],["2026-06-23",704,917016,128,26,1,2,0,9,0],["2026-06-23",1272,910480,146,26,1,2,0,9,0],["2026-06-23",915,909748,128,26,1,2,0,9,0],["2026-06-23",1535,909292,128,26,1,2,0,9,0],["2026-06-23",1410,906084,2,26,1,2,0,9,0],["2026-06-23",1410,906084,2,26,1,2,0,9,0],["2026-06-23",1410,906084,2,26,1,2,0,9,0],["2026-06-23",1410,906084,2,26,1,2,0,9,0],["2026-06-23",1410,906084,2,26,1,2,0,9,0],["2026-06-23",1410,906080,128,26,1,2,0,9,0],["2026-06-23",1430,905408,128,82,1,2,0,0,0],["2026-06-23",1158,903172,181,26,101,2,0,0,0],["2026-06-23",705,902528,126,26,0,2,0,0,0],["2026-06-23",819,901528,146,51,1,2,0,0,0],["2026-06-23",1113,898672,0,51,0,2,0,0,0],["2026-06-23",1432,898208,128,26,1,2,0,9,0],["2026-06-23",584,895916,2,82,1,2,0,0,0],["2026-06-23",2135,893984,128,26,1,2,0,9,0],["2026-06-23",1371,893496,128,82,1,2,0,0,0],["2026-06-23",1166,890636,2,26,1,2,0,9,0],["2026-06-23",991,889440,105,51,0,2,0,0,0],["2026-06-23",923,886196,128,26,1,2,0,9,0],["2026-06-23",582,886152,2,82,1,2,0,0,0],["2026-06-23",598,884340,146,82,1,2,0,0,0],["2026-06-23",2127,882176,146,26,1,2,0,9,0],["2026-06-23",723,881992,128,26,1,2,0,9,0],["2026-06-23",958,879304,2,82,1,2,0,0,0],["2026-06-23",1024,878840,105,51,0,2,0,0,0],["2026-06-23",1397,878504,128,26,1,2,0,9,0],["2026-06-23",787,876548,2,82,1,2,0,0,0],["2026-06-23",1008,874976,146,82,1,2,0,0,0],["2026-06-23",1008,874976,146,82,1,2,0,0,0],["2026-06-23",1025,873600,0,26,0,2,0,0,0],["2026-06-23",1259,870484,146,26,1,2,0,9,0],["2026-06-23",645,870032,128,82,1,2,0,0,0],["2026-06-23",1535,869200,128,26,1,2,0,9,0],["2026-06-23",1306,866408,128,26,1,2,0,9,0],["2026-06-23",1445,866376,143,51,89,2,0,0,0],["2026-06-23",1445,866376,143,51,89,2,0,0,0],["2026-06-23",1445,866376,143,51,89,2,0,0,0],["2026-06-23",570,864760,106,82,75,2,0,0,0],["2026-06-23",570,863432,2,82,1,2,0,0,0],["2026-06-23",1394,863380,128,26,1,2,0,9,0],["2026-06-23",958,861640,2,82,1,2,0,0,0],["2026-06-23",1131,857800,128,26,1,2,0,9,0],["2026-06-23",989,852476,128,51,1,2,0,0,0],["2026-06-23",855,850328,128,26,1,2,0,9,0],["2026-06-23",1375,848460,128,26,1,2,0,9,0],["2026-06-23",937,847956,2,82,1,2,0,0,0],["2026-06-23",657,847848,128,82,1,2,0,0,0],["2026-06-23",570,845656,106,82,75,2,0,0,0],["2026-06-23",1053,845200,181,26,101,2,0,0,0],["2026-06-23",1272,844456,2,26,1,2,0,9,0],["2026-06-23",570,840000,106,64,75,2,0,9,0],["2026-06-23",570,840000,106,64,75,2,0,9,0],["2026-06-23",995,839048,146,26,1,2,0,9,0],["2026-06-23",1312,838080,128,26,1,2,0,9,0],["2026-06-23",1015,837780,128,26,1,2,0,9,0],["2026-06-23",1111,837400,146,26,1,2,0,9,0],["2026-06-23",1143,836544,128,82,1,2,0,0,0],["2026-06-23",685,835548,128,26,1,2,0,9,0],["2026-06-23",1445,835434,143,51,89,2,0,0,0],["2026-06-23",989,834896,19,51,0,2,0,0,0],["2026-06-23",1024,834896,146,51,1,2,0,0,0],["2026-06-23",665,833556,2,82,1,2,0,0,0],["2026-06-23",967,831028,128,82,1,2,0,0,0],["2026-06-23",958,830728,2,82,1,2,0,0,0],["2026-06-23",367,829936,7,5,5,2,0,3,0],["2026-06-23",1468,829476,2,82,1,2,0,0,0],["2026-06-23",1274,828376,128,26,1,2,0,9,0],["2026-06-23",581,826072,128,26,1,2,0,9,0],["2026-06-23",411,821728,181,26,101,2,0,0,0],["2026-06-23",1215,821104,146,26,1,2,0,9,0],["2026-06-23",615,817976,181,82,101,2,0,0,0],["2026-06-23",1154,817916,146,82,1,2,0,0,0],["2026-06-23",1242,817768,105,51,0,2,0,0,0],["2026-06-23",1079,817076,128,26,1,2,0,9,0],["2026-06-23",928,816256,128,82,1,2,0,0,0],["2026-06-23",1375,815224,128,26,1,2,0,9,0],["2026-06-23",1060,811280,128,82,1,2,0,0,0],["2026-06-23",604,811172,128,26,1,2,0,9,0],["2026-06-23",1231,810800,128,26,1,2,0,9,0],["2026-06-23",1292,806868,128,82,1,2,0,0,0],["2026-06-23",998,805836,128,26,1,2,0,9,0],["2026-06-23",1194,805680,2,26,1,2,0,9,0],["2026-06-23",751,804352,128,82,1,2,0,0,0],["2026-06-23",1208,803080,19,26,0,2,0,0,0],["2026-06-23",1024,801320,105,51,0,2,0,0,0],["2026-06-23",592,800676,146,82,1,2,0,0,0],["2026-06-23",754,800000,19,26,0,2,0,0,0],["2026-06-23",991,798968,105,26,0,2,0,0,0],["2026-06-23",915,797888,146,26,1,2,0,9,0],["2026-06-23",330,797143,22,1,18,2,0,9,0],["2026-06-23",1375,795796,128,26,1,2,0,9,0],["2026-06-23",1173,794929,6,26,5,2,0,9,0],["2026-06-23",1173,794929,6,26,5,2,0,9,0],["2026-06-23",1185,794252,146,26,1,2,0,9,0],["2026-06-23",1185,794252,146,26,1,2,0,9,0],["2026-06-23",1259,794252,146,26,1,2,0,9,0],["2026-06-23",857,793368,128,26,1,2,0,9,0],["2026-06-23",1396,792836,128,26,1,2,0,9,0],["2026-06-23",1126,792228,2,26,1,2,0,9,0],["2026-06-23",915,791396,128,26,1,2,0,9,0],["2026-06-23",766,790956,127,51,0,2,0,0,0],["2026-06-23",1035,790464,105,51,0,2,0,0,0],["2026-06-23",597,790120,2,82,1,2,0,0,0],["2026-06-23",1060,789680,128,82,1,2,0,0,0],["2026-06-23",248,788286,23,1,5,2,0,9,0],["2026-06-23",569,788232,146,82,1,2,0,0,0],["2026-06-23",582,788232,2,82,1,2,0,0,0],["2026-06-23",112,786600,5,3,4,2,2,2,0],["2026-06-23",1060,786528,128,82,1,2,0,0,0],["2026-06-23",1255,785660,128,26,1,2,0,9,0],["2026-06-23",1125,783896,146,26,1,2,0,9,0],["2026-06-23",1107,783732,146,26,1,2,0,9,0],["2026-06-23",1024,781812,105,51,0,2,0,0,0],["2026-06-23",989,780000,0,51,0,2,0,0,0],["2026-06-23",1388,779740,128,26,1,2,0,9,0],["2026-06-23",910,779648,128,26,1,2,0,9,0],["2026-06-23",1060,779620,128,82,1,2,0,0,0],["2026-06-23",1403,779620,146,82,1,2,0,0,0],["2026-06-23",1504,779116,19,26,0,2,0,0,0],["2026-06-23",2065,779060,181,82,101,2,0,0,0],["2026-06-23",712,777868,181,82,101,2,0,0,0],["2026-06-23",985,777816,146,26,1,2,0,9,0],["2026-06-23",1327,776984,128,26,1,2,0,9,0],["2026-06-23",2182,776054,19,26,0,2,0,0,0],["2026-06-23",302,775000,23,1,5,2,0,9,0],["2026-06-23",583,774452,128,82,1,2,0,0,0],["2026-06-23",929,773172,128,26,1,2,0,9,0],["2026-06-23",929,773172,105,26,0,2,0,0,0],["2026-06-23",929,773172,128,26,1,2,0,9,0],["2026-06-23",2065,772800,181,82,101,2,0,0,0],["2026-06-23",602,772584,128,82,1,2,0,0,0],["2026-06-23",550,771408,128,26,1,2,0,9,0],["2026-06-23",584,770528,2,82,1,2,0,0,0],["2026-06-23",1325,770376,128,26,1,2,0,9,0],["2026-06-23",915,769352,128,26,1,2,0,9,0],["2026-06-23",755,769228,106,82,75,2,0,0,0],["2026-06-23",569,766780,146,82,1,2,0,0,0],["2026-06-23",923,765012,128,26,1,2,0,9,0],["2026-06-23",579,764844,146,82,1,2,0,0,0],["2026-06-23",248,762857,23,1,5,2,0,9,0],["2026-06-23",1111,762572,1,26,0,2,0,0,0],["2026-06-23",814,761768,128,26,1,2,0,9,0],["2026-06-23",1242,760528,105,26,0,2,0,0,0],["2026-06-23",822,760000,105,51,0,2,0,0,0],["2026-06-23",718,759536,128,82,1,2,0,0,0],["2026-06-23",2161,759036,146,26,1,2,0,9,0],["2026-06-23",1388,757984,128,26,1,2,0,9,0],["2026-06-23",923,755596,128,26,1,2,0,9,0],["2026-06-23",1450,755460,128,82,1,2,0,0,0],["2026-06-23",570,754648,106,82,75,2,0,0,0],["2026-06-23",1445,753220,128,51,1,2,0,0,0],["2026-06-23",1426,752472,128,26,1,2,0,9,0],["2026-06-23",295,748956,7,5,5,2,0,3,0],["2026-06-23",1371,747508,128,82,1,2,0,0,0],["2026-06-23",608,746780,128,82,1,2,0,0,0],["2026-06-23",1321,746588,128,26,1,2,0,9,0],["2026-06-23",721,745060,128,26,1,2,0,9,0],["2026-06-23",634,745032,146,82,1,2,0,0,0],["2026-06-23",170,744700,7,5,5,2,0,3,0],["2026-06-23",1299,744688,128,26,1,2,0,9,0],["2026-06-23",849,744676,127,26,0,2,0,0,0],["2026-06-23",1449,744000,2,26,1,2,0,9,0],["2026-06-23",659,743616,106,82,75,2,0,0,0],["2026-06-23",1060,743572,128,82,1,2,0,0,0],["2026-06-23",861,740664,127,26,0,2,0,0,0],["2026-06-23",989,740664,0,51,0,2,0,0,0],["2026-06-23",1919,740615,71,23,53,2,1,1,0],["2026-06-23",1000,739916,181,26,101,2,0,0,0],["2026-06-23",685,739352,128,26,1,2,0,9,0],["2026-06-23",1445,739180,128,51,1,2,0,0,0],["2026-06-23",776,738772,2,82,1,2,0,0,0],["2026-06-23",922,738276,0,26,0,2,0,0,0],["2026-06-23",1362,737200,2,82,1,2,0,0,0],["2026-06-23",1272,736008,146,26,1,2,0,9,0],["2026-06-23",1304,735580,2,26,1,2,0,9,0],["2026-06-23",1304,735580,2,26,1,2,0,9,0],["2026-06-23",1446,735440,128,26,1,2,0,9,0],["2026-06-23",922,734492,105,26,0,2,0,0,0],["2026-06-23",613,734448,2,26,1,2,0,9,0],["2026-06-23",639,731312,128,82,1,2,0,0,0],["2026-06-23",922,731020,0,26,0,2,0,0,0],["2026-06-23",1304,730788,2,26,1,2,0,9,0],["2026-06-23",368,729806,7,5,5,2,0,3,0],["2026-06-23",606,728268,128,26,1,2,0,9,0],["2026-06-23",1225,726764,128,82,1,2,0,0,0],["2026-06-23",367,725856,7,5,5,2,0,3,0],["2026-06-23",974,724488,19,51,0,2,0,0,0],["2026-06-23",1375,724256,128,26,1,2,0,9,0],["2026-06-23",1388,724204,128,26,1,2,0,9,0],["2026-06-23",1379,723588,128,26,1,2,0,9,0],["2026-06-23",657,723220,2,82,1,2,0,0,0],["2026-06-23",1458,723048,128,82,1,2,0,0,0],["2026-06-23",975,722228,127,51,0,2,0,0,0],["2026-06-23",803,720092,105,26,0,2,0,0,0],["2026-06-23",1018,720092,127,26,0,2,0,0,0],["2026-06-23",1242,720092,105,51,0,2,0,0,0],["2026-06-23",1290,720076,106,26,75,2,0,9,0],["2026-06-23",1049,720044,1,51,0,2,0,0,0],["2026-06-23",634,719264,146,82,1,2,0,0,0],["2026-06-23",984,717696,128,26,1,2,0,9,0],["2026-06-23",1379,716952,128,26,1,2,0,9,0],["2026-06-23",799,715860,128,26,1,2,0,9,0],["2026-06-23",976,711712,1,82,0,2,0,0,0],["2026-06-23",1445,711666,128,51,1,2,0,0,0],["2026-06-23",2086,709804,146,26,1,2,0,9,0],["2026-06-23",1242,708808,105,51,0,2,0,0,0],["2026-06-23",1193,708460,128,26,1,2,0,9,0],["2026-06-23",989,707048,105,51,0,2,0,0,0],["2026-06-23",1274,705156,105,26,0,2,0,0,0],["2026-06-23",662,704452,128,82,1,2,0,0,0],["2026-06-23",952,703480,146,26,1,2,0,9,0],["2026-06-23",768,703184,105,26,0,2,0,0,0],["2026-06-23",754,703072,126,51,0,2,0,0,0],["2026-06-23",1197,702620,128,26,1,2,0,9,0],["2026-06-23",1060,702336,128,82,1,2,0,0,0],["2026-06-23",915,702116,128,26,1,2,0,9,0],["2026-06-23",1274,701948,128,26,1,2,0,9,0],["2026-06-23",237,701765,7,5,5,2,0,3,0],["2026-06-23",1416,701292,128,82,1,2,0,0,0],["2026-06-23",1079,701088,128,26,1,2,0,9,0],["2026-06-23",24,701043,6,19,5,2,0,3,0],["2026-06-23",935,700140,2,82,1,2,0,0,0],["2026-06-23",989,699516,19,51,0,2,0,0,0],["2026-06-23",1270,699516,105,26,0,2,0,0,0],["2026-06-23",906,699160,146,26,1,2,0,9,0],["2026-06-23",1448,697460,128,26,1,2,0,9,0],["2026-06-23",1304,694984,2,26,1,2,0,9,0],["2026-06-23",613,694048,2,26,1,2,0,9,0],["2026-06-23",835,693832,128,26,1,2,0,9,0],["2026-06-23",1024,693376,19,51,0,2,0,0,0],["2026-06-23",940,693044,2,82,1,2,0,0,0],["2026-06-23",1000,692872,181,26,101,2,0,0,0],["2026-06-23",1000,692872,181,26,101,2,0,0,0],["2026-06-23",584,690948,2,82,1,2,0,0,0],["2026-06-23",411,690008,181,26,101,2,0,0,0],["2026-06-23",575,690000,127,82,0,2,0,0,0],["2026-06-23",1460,689776,128,82,1,2,0,0,0],["2026-06-23",928,689680,128,82,1,2,0,0,0],["2026-06-23",1375,688424,2,26,1,2,0,9,0],["2026-06-23",2183,688342,0,51,0,2,0,0,0],["2026-06-23",989,688264,19,51,0,2,0,0,0],["2026-06-23",765,687964,128,26,1,2,0,9,0],["2026-06-23",1375,687840,128,26,1,2,0,9,0],["2026-06-23",906,685452,1,26,0,2,0,0,0],["2026-06-23",2180,684424,19,51,0,2,0,0,0],["2026-06-23",24,684214,6,17,5,2,0,3,0],["2026-06-23",583,683196,128,82,1,2,0,0,0],["2026-06-23",1438,681104,105,26,0,2,0,0,0],["2026-06-23",1486,681104,181,26,101,2,0,0,0],["2026-06-23",843,680044,2,82,1,2,0,0,0],["2026-06-23",817,680000,128,26,1,2,0,9,0],["2026-06-23",817,680000,128,26,1,2,0,9,0],["2026-06-23",1271,680000,105,51,0,2,0,0,0],["2026-06-23",939,679428,19,82,0,2,0,0,0],["2026-06-23",44,679259,7,5,5,2,0,3,0],["2026-06-23",933,679148,128,51,1,2,0,0,0],["2026-06-23",295,679015,7,5,5,2,0,3,0],["2026-06-23",295,679015,7,5,5,2,0,3,0],["2026-06-23",954,678944,1,26,0,2,0,0,0],["2026-06-23",1084,678944,127,51,0,2,0,0,0],["2026-06-23",1015,676344,128,26,1,2,0,9,0],["2026-06-23",989,676168,0,26,0,2,0,0,0],["2026-06-23",962,675784,146,26,1,2,0,9,0],["2026-06-23",1251,675424,146,26,1,2,0,9,0],["2026-06-23",839,674348,128,26,1,2,0,9,0],["2026-06-23",1024,674188,105,51,0,2,0,0,0],["2026-06-23",1030,671228,181,26,101,2,0,0,0],["2026-06-23",1226,670752,19,26,0,2,0,0,0],["2026-06-23",574,669928,126,82,0,2,0,0,0],["2026-06-23",1226,669684,105,26,0,2,0,0,0],["2026-06-23",1389,668820,128,26,1,2,0,9,0],["2026-06-23",2035,668714,23,17,5,2,0,3,0],["2026-06-23",755,668016,106,82,75,2,0,0,0],["2026-06-23",570,667768,106,82,75,2,0,0,0],["2026-06-23",1009,667388,146,82,1,2,0,0,0],["2026-06-23",1024,665280,19,51,0,2,0,0,0],["2026-06-23",590,665100,143,82,89,2,0,0,0],["2026-06-23",239,664286,23,1,5,2,0,9,0],["2026-06-23",239,664286,23,1,5,2,0,9,0],["2026-06-23",864,662688,128,26,1,2,0,9,0],["2026-06-23",927,662524,126,51,0,2,0,0,0],["2026-06-23",1959,662071,7,5,5,2,0,3,0],["2026-06-23",1173,662071,22,1,18,2,0,9,0],["2026-06-23",295,661465,7,5,5,2,0,3,0],["2026-06-23",1242,660708,105,51,0,2,0,0,0],["2026-06-23",670,660092,128,82,1,2,0,0,0],["2026-06-23",933,660000,181,51,101,2,0,0,0],["2026-06-23",1226,660000,0,26,0,2,0,0,0],["2026-06-23",1402,659912,128,26,1,2,0,9,0],["2026-06-23",1270,659128,105,26,0,2,0,0,0],["2026-06-23",1270,659128,1,26,0,2,0,0,0],["2026-06-23",1333,659128,105,51,0,2,0,0,0],["2026-06-23",1125,658548,126,26,0,2,0,0,0],["2026-06-23",1400,658368,105,26,0,2,0,0,0],["2026-06-23",1415,658368,105,51,0,2,0,0,0],["2026-06-23",1445,658368,105,51,0,2,0,0,0],["2026-06-23",1445,658368,126,51,0,2,0,0,0],["2026-06-23",1922,657718,7,5,5,2,0,3,0],["2026-06-23",775,656700,19,83,0,2,0,0,0],["2026-06-23",775,656700,19,83,0,2,0,0,0],["2026-06-23",775,656700,19,83,0,2,0,0,0],["2026-06-23",1395,654908,128,26,1,2,0,9,0],["2026-06-23",1094,652928,1,51,0,2,0,0,0],["2026-06-23",1421,652268,128,26,1,2,0,9,0],["2026-06-23",1391,651428,105,26,0,2,0,0,0],["2026-06-23",570,651296,2,82,1,2,0,0,0],["2026-06-23",689,650964,105,26,0,2,0,0,0],["2026-06-23",587,650400,146,82,1,2,0,0,0],["2026-06-23",587,650400,146,82,1,2,0,0,0],["2026-06-23",587,650400,146,82,1,2,0,0,0],["2026-06-23",1408,649512,181,26,101,2,0,0,0],["2026-06-23",448,649268,7,20,5,2,0,3,0],["2026-06-23",171,648285,7,5,5,2,0,3,0],["2026-06-23",923,648128,128,26,1,2,0,9,0],["2026-06-23",1024,648128,1,51,0,2,0,0,0],["2026-06-23",1032,647488,128,26,1,2,0,9,0],["2026-06-23",689,645908,105,51,0,2,0,0,0],["2026-06-23",689,645772,105,51,0,2,0,0,0],["2026-06-23",448,644782,7,5,5,2,0,3,0],["2026-06-23",952,642736,146,26,1,2,0,9,0],["2026-06-23",1880,642143,30,1,5,2,2,9,0],["2026-06-23",1333,640384,105,51,0,2,0,0,0],["2026-06-23",775,638380,19,83,0,2,0,0,0],["2026-06-23",775,638380,19,83,0,2,0,0,0],["2026-06-23",775,638380,19,83,0,2,0,0,0],["2026-06-23",775,638380,19,83,0,2,0,0,0],["2026-06-23",775,638380,19,83,0,2,0,0,0],["2026-06-23",775,638380,19,83,0,2,0,0,0],["2026-06-23",775,638380,19,83,0,2,0,0,0],["2026-06-23",775,638380,19,83,0,2,0,0,0],["2026-06-23",775,638380,19,83,0,2,0,0,0],["2026-06-23",775,638380,19,83,0,2,0,0,0],["2026-06-23",775,638380,19,83,0,2,0,0,0],["2026-06-23",942,638136,128,26,1,2,0,9,0],["2026-06-23",1242,637796,105,51,0,2,0,0,0],["2026-06-23",1486,637796,19,51,0,2,0,0,0],["2026-06-23",1308,637608,2,82,1,2,0,0,0],["2026-06-23",689,637332,105,51,0,2,0,0,0],["2026-06-23",1338,637160,1,51,0,2,0,0,0],["2026-06-23",570,637008,128,82,1,2,0,0,0],["2026-06-23",1922,636501,7,5,5,2,0,3,0],["2026-06-23",42,636474,7,5,5,2,0,3,0],["2026-06-23",1043,636344,128,26,1,2,0,9,0],["2026-06-23",570,633312,106,82,75,2,0,0,0],["2026-06-23",1009,633112,146,82,1,2,0,0,0],["2026-06-23",906,632052,1,26,0,2,0,0,0],["2026-06-23",592,631612,2,82,1,2,0,0,0],["2026-06-23",570,630000,146,82,1,2,0,0,0],["2026-06-23",587,630000,143,82,89,2,0,0,0],["2026-06-23",759,630000,2,26,1,2,0,9,0],["2026-06-23",368,628060,22,5,18,2,0,3,0],["2026-06-23",689,626080,105,26,0,2,0,0,0],["2026-06-23",611,625980,2,82,1,2,0,0,0],["2026-06-23",827,625448,105,51,0,2,0,0,0],["2026-06-23",411,625068,181,26,101,2,0,0,0],["2026-06-23",817,622148,181,26,101,2,0,0,0],["2026-06-23",587,621336,146,82,1,2,0,0,0],["2026-06-23",263,620000,6,26,5,2,0,9,0],["2026-06-23",263,620000,6,26,5,2,0,9,0],["2026-06-23",326,620000,23,1,5,2,0,9,0],["2026-06-23",1934,619996,23,1,5,2,0,9,0],["2026-06-23",61,617786,23,1,5,2,0,9,0],["2026-06-23",1449,617632,128,26,1,2,0,9,0],["2026-06-23",1449,617632,146,26,1,2,0,9,0],["2026-06-23",1449,617632,146,26,1,2,0,9,0],["2026-06-23",989,617220,19,26,0,2,0,0,0],["2026-06-23",1242,617220,105,26,0,2,0,0,0],["2026-06-23",1242,617220,105,51,0,2,0,0,0],["2026-06-23",1245,617220,19,51,0,2,0,0,0],["2026-06-23",706,616544,126,26,0,2,0,0,0],["2026-06-23",1486,616544,146,51,1,2,0,0,0],["2026-06-23",1388,616512,128,26,1,2,0,9,0],["2026-06-23",1388,616512,128,26,1,2,0,9,0],["2026-06-23",1388,616512,128,26,1,2,0,9,0],["2026-06-23",1388,616512,128,26,1,2,0,9,0],["2026-06-23",59,616307,7,5,5,2,0,3,0],["2026-06-23",454,615571,23,1,5,2,0,9,0],["2026-06-23",766,615188,146,51,1,2,0,0,0],["2026-06-23",954,615188,1,51,0,2,0,0,0],["2026-06-23",1415,615188,1,51,0,2,0,0,0],["2026-06-23",1445,615188,105,51,0,2,0,0,0],["2026-06-23",1375,615100,128,26,1,2,0,9,0],["2026-06-23",689,613976,127,26,0,2,0,0,0],["2026-06-23",688,612776,19,51,0,2,0,0,0],["2026-06-23",580,612120,2,82,1,2,0,0,0],["2026-06-23",1363,612108,2,26,1,2,0,9,0],["2026-06-23",688,611820,146,51,1,2,0,0,0],["2026-06-23",1375,610016,128,26,1,2,0,9,0],["2026-06-23",1398,609732,146,26,1,2,0,9,0],["2026-06-23",705,609476,128,26,1,2,0,9,0],["2026-06-23",705,609476,128,26,1,2,0,9,0],["2026-06-23",688,609036,19,51,0,2,0,0,0],["2026-06-23",1880,608929,30,1,5,2,2,9,0],["2026-06-23",938,608032,2,82,1,2,0,0,0],["2026-06-23",1344,607744,181,26,101,2,0,0,0],["2026-06-23",817,607143,128,26,1,2,0,9,0],["2026-06-23",1032,607124,128,26,1,2,0,9,0],["2026-06-23",1270,606932,128,26,1,2,0,9,0],["2026-06-23",1440,605532,146,82,1,2,0,0,0],["2026-06-23",2066,602820,181,26,101,2,0,0,0],["2026-06-23",810,602548,146,26,1,2,0,9,0],["2026-06-23",1461,600160,181,82,101,2,0,0,0],["2026-06-23",1461,600160,181,82,101,2,0,0,0],["2026-06-23",1388,599312,128,26,1,2,0,9,0],["2026-06-23",1388,599312,128,26,1,2,0,9,0],["2026-06-23",1388,599312,128,26,1,2,0,9,0],["2026-06-23",1388,599312,128,26,1,2,0,9,0],["2026-06-23",1173,598000,22,1,18,2,0,9,0],["2026-06-23",136,597857,23,1,5,2,0,9,0],["2026-06-23",476,597857,23,1,5,2,0,9,0],["2026-06-23",954,597272,1,51,0,2,0,0,0],["2026-06-23",1141,596928,181,82,101,2,0,0,0],["2026-06-23",754,596648,126,51,0,2,0,0,0],["2026-06-23",775,596648,0,26,0,2,0,0,0],["2026-06-23",1245,596648,105,51,0,2,0,0,0],["2026-06-23",1486,596648,126,51,0,2,0,0,0],["2026-06-23",689,595024,1,51,0,2,0,0,0],["2026-06-23",689,595024,126,51,0,2,0,0,0],["2026-06-23",1080,594980,127,51,0,2,0,0,0],["2026-06-23",688,593220,126,26,0,2,0,0,0],["2026-06-23",823,593220,1,26,0,2,0,0,0],["2026-06-23",1106,593220,19,26,0,2,0,0,0],["2026-06-23",1486,593220,126,51,0,2,0,0,0],["2026-06-23",1486,593220,19,26,0,2,0,0,0],["2026-06-23",570,593008,2,82,1,2,0,0,0],["2026-06-23",610,592956,2,82,1,2,0,0,0],["2026-06-23",610,592956,2,82,1,2,0,0,0],["2026-06-23",610,592956,2,82,1,2,0,0,0],["2026-06-23",610,592956,2,82,1,2,0,0,0],["2026-06-23",965,591964,128,82,1,2,0,0,0],["2026-06-23",698,589884,181,26,101,2,0,0,0],["2026-06-23",448,589673,7,5,5,2,0,3,0],["2026-06-23",448,589673,7,5,5,2,0,3,0],["2026-06-23",1876,589212,286,14,135,2,0,0,0],["2026-06-23",688,589212,19,26,0,2,0,0,0],["2026-06-23",766,589212,126,51,0,2,0,0,0],["2026-06-23",1344,589212,181,26,101,2,0,0,0],["2026-06-23",174,589151,7,5,5,2,0,3,0],["2026-06-23",447,587981,7,5,5,2,0,3,0],["2026-06-23",691,586280,128,82,1,2,0,0,0],["2026-06-23",688,584556,19,51,0,2,0,0,0],["2026-06-23",689,584484,19,51,0,2,0,0,0],["2026-06-23",253,584319,7,5,5,2,0,3,0],["2026-06-23",1469,581000,128,82,1,2,0,0,0],["2026-06-23",696,580748,2,26,1,2,0,9,0],["2026-06-23",766,580000,0,26,0,2,0,0,0],["2026-06-23",766,580000,0,26,0,2,0,0,0],["2026-06-23",1486,579916,126,51,0,2,0,0,0],["2026-06-23",688,579808,1,51,0,2,0,0,0],["2026-06-23",1375,579512,128,26,1,2,0,9,0],["2026-06-23",698,579064,181,26,101,2,0,0,0],["2026-06-23",1228,578368,181,82,101,2,0,0,0],["2026-06-23",954,577344,0,51,0,2,0,0,0],["2026-06-23",602,577112,128,82,1,2,0,0,0],["2026-06-23",602,577112,128,82,1,2,0,0,0],["2026-06-23",1163,576864,2,82,1,2,0,0,0],["2026-06-23",915,576808,128,26,1,2,0,9,0],["2026-06-23",775,576072,0,26,0,2,0,0,0],["2026-06-23",859,576072,105,26,0,2,0,0,0],["2026-06-23",766,576072,126,51,0,2,0,0,0],["2026-06-23",766,576072,19,26,0,2,0,0,0],["2026-06-23",954,576072,127,26,0,2,0,0,0],["2026-06-23",954,576072,105,51,0,2,0,0,0],["2026-06-23",954,576072,105,26,0,2,0,0,0],["2026-06-23",922,576072,0,26,0,2,0,0,0],["2026-06-23",922,576072,0,26,0,2,0,0,0],["2026-06-23",1017,576072,105,26,0,2,0,0,0],["2026-06-23",1138,576072,181,26,101,2,0,0,0],["2026-06-23",1138,576072,1,26,0,2,0,0,0],["2026-06-23",1138,576072,1,26,0,2,0,0,0],["2026-06-23",1245,576072,105,51,0,2,0,0,0],["2026-06-23",1245,576072,105,51,0,2,0,0,0],["2026-06-23",1245,576072,0,51,0,2,0,0,0],["2026-06-23",1245,576072,127,51,0,2,0,0,0],["2026-06-23",1344,576072,2,26,1,2,0,9,0],["2026-06-23",302,575714,23,1,5,2,0,9,0],["2026-06-23",788,574400,1,51,0,2,0,0,0],["2026-06-23",418,573500,7,5,5,2,0,3,0],["2026-06-23",706,572780,105,26,0,2,0,0,0],["2026-06-23",607,571708,128,82,1,2,0,0,0],["2026-06-23",825,571244,126,26,0,2,0,0,0],["2026-06-23",775,571244,0,51,0,2,0,0,0],["2026-06-23",1375,571244,128,26,1,2,0,9,0],["2026-06-23",1486,571244,19,51,0,2,0,0,0],["2026-06-23",935,570984,2,82,1,2,0,0,0],["2026-06-23",817,568972,146,26,1,2,0,9,0],["2026-06-23",570,568452,2,82,1,2,0,0,0],["2026-06-23",857,568244,128,26,1,2,0,9,0],["2026-06-23",374,566596,19,51,0,2,0,0,0],["2026-06-23",915,566456,128,26,1,2,0,9,0],["2026-06-23",710,566000,19,26,0,2,0,0,0],["2026-06-23",44,565980,7,5,5,2,0,3,0],["2026-06-23",989,565636,19,51,0,2,0,0,0],["2026-06-23",1103,565636,2,26,1,2,0,9,0],["2026-06-23",1253,565636,2,26,1,2,0,9,0],["2026-06-23",1486,565636,2,51,1,2,0,0,0],["2026-06-23",500,565130,23,1,5,2,0,9,0],["2026-06-23",500,565130,23,1,5,2,0,9,0],["2026-06-23",500,565130,22,1,18,2,0,9,0],["2026-06-23",500,565130,22,1,18,2,0,9,0],["2026-06-23",888,564916,128,82,1,2,0,0,0],["2026-06-23",500,564510,23,1,5,2,0,9,0],["2026-06-23",906,563400,1,26,0,2,0,0,0],["2026-06-23",1196,562872,128,26,1,2,0,9,0],["2026-06-23",754,562584,126,51,0,2,0,0,0],["2026-06-23",1486,562584,0,26,0,2,0,0,0],["2026-06-23",634,562024,146,82,1,2,0,0,0],["2026-06-23",1375,561272,128,26,1,2,0,9,0],["2026-06-23",607,560464,128,82,1,2,0,0,0],["2026-06-23",1113,560260,105,51,0,2,0,0,0],["2026-06-23",174,560232,7,5,5,2,0,3,0],["2026-06-23",1097,560028,2,26,1,2,0,9,0],["2026-06-23",696,560000,126,26,0,2,0,0,0],["2026-06-23",688,560000,2,26,1,2,0,9,0],["2026-06-23",775,560000,1,26,0,2,0,0,0],["2026-06-23",766,560000,126,51,0,2,0,0,0],["2026-06-23",766,560000,105,51,0,2,0,0,0],["2026-06-23",766,560000,105,26,0,2,0,0,0],["2026-06-23",1486,560000,19,26,0,2,0,0,0],["2026-06-23",1528,560000,0,26,0,2,0,0,0],["2026-06-23",762,557712,106,82,75,2,0,0,0],["2026-06-23",1344,557416,181,26,101,2,0,0,0],["2026-06-23",1068,557120,128,82,1,2,0,0,0],["2026-06-23",835,556504,128,26,1,2,0,9,0],["2026-06-23",928,556360,128,82,1,2,0,0,0],["2026-06-23",709,555500,146,51,1,2,0,0,0],["2026-06-23",775,555500,19,51,0,2,0,0,0],["2026-06-23",775,555500,0,51,0,2,0,0,0],["2026-06-23",775,555500,1,51,0,2,0,0,0],["2026-06-23",664,555500,0,26,0,2,0,0,0],["2026-06-23",954,555500,19,51,0,2,0,0,0],["2026-06-23",1049,555500,19,51,0,2,0,0,0],["2026-06-23",1049,555500,1,51,0,2,0,0,0],["2026-06-23",1049,555500,19,26,0,2,0,0,0],["2026-06-23",1049,555500,19,51,0,2,0,0,0],["2026-06-23",1164,555500,2,26,1,2,0,9,0],["2026-06-23",1245,555500,105,51,0,2,0,0,0],["2026-06-23",1333,555500,1,26,0,2,0,0,0],["2026-06-23",1333,555500,105,51,0,2,0,0,0],["2026-06-23",1486,555500,181,51,101,2,0,0,0],["2026-06-23",1486,555500,105,51,0,2,0,0,0],["2026-06-23",766,555476,2,51,1,2,0,0,0],["2026-06-23",1343,554000,105,26,0,2,0,0,0],["2026-06-23",573,553928,146,82,1,2,0,0,0],["2026-06-23",1438,553684,105,26,0,2,0,0,0],["2026-06-23",214,553571,40,1,5,2,0,9,0],["2026-06-23",214,553571,40,1,5,2,0,9,0],["2026-06-23",706,552808,127,26,0,2,0,0,0],["2026-06-23",1007,552000,1,51,0,2,0,0,0],["2026-06-23",1413,551468,126,51,0,2,0,0,0],["2026-06-23",1424,551384,0,51,0,2,0,0,0],["2026-06-23",688,551020,1,51,0,2,0,0,0],["2026-06-23",1156,550948,105,26,0,2,0,0,0],["2026-06-23",664,550800,105,26,0,2,0,0,0],["2026-06-23",1242,550664,105,26,0,2,0,0,0],["2026-06-23",1415,550592,126,51,0,2,0,0,0],["2026-06-23",989,550324,19,51,0,2,0,0,0],["2026-06-23",688,549400,19,26,0,2,0,0,0],["2026-06-23",775,549276,0,51,0,2,0,0,0],["2026-06-23",1060,549076,128,82,1,2,0,0,0],["2026-06-23",629,548460,128,82,1,2,0,0,0],["2026-06-23",655,547764,2,82,1,2,0,0,0],["2026-06-23",35,547757,7,5,5,2,0,3,0],["2026-06-23",109,547757,7,5,5,2,0,3,0],["2026-06-23",109,547757,7,5,5,2,0,3,0],["2026-06-23",936,546948,128,82,1,2,0,0,0],["2026-06-23",885,546408,146,82,1,2,0,0,0],["2026-06-23",766,545648,146,51,1,2,0,0,0],["2026-06-23",1424,544880,19,51,0,2,0,0,0],["2026-06-23",1424,544880,19,51,0,2,0,0,0],["2026-06-23",1424,544880,2,51,1,2,0,0,0],["2026-06-23",1424,544880,19,51,0,2,0,0,0],["2026-06-23",1424,544880,127,51,0,2,0,0,0],["2026-06-23",253,544161,7,5,5,2,0,3,0],["2026-06-23",171,543195,7,5,5,2,0,3,0],["2026-06-23",768,542684,181,26,101,2,0,0,0],["2026-06-23",812,542084,128,82,1,2,0,0,0],["2026-06-23",1387,542072,0,26,0,2,0,0,0],["2026-06-23",1460,541884,106,82,75,2,0,0,0],["2026-06-23",688,540736,19,51,0,2,0,0,0],["2026-06-23",688,540736,128,51,1,2,0,0,0],["2026-06-23",689,540268,0,51,0,2,0,0,0],["2026-06-23",954,540268,1,51,0,2,0,0,0],["2026-06-23",599,540000,0,82,0,2,0,0,0],["2026-06-23",688,540000,105,51,0,2,0,0,0],["2026-06-23",775,540000,127,26,0,2,0,0,0],["2026-06-23",775,540000,19,26,0,2,0,0,0],["2026-06-23",775,540000,0,51,0,2,0,0,0],["2026-06-23",775,540000,0,51,0,2,0,0,0],["2026-06-23",775,540000,0,51,0,2,0,0,0],["2026-06-23",775,540000,0,51,0,2,0,0,0],["2026-06-23",775,540000,0,51,0,2,0,0,0],["2026-06-23",775,540000,127,51,0,2,0,0,0],["2026-06-23",775,540000,127,26,0,2,0,0,0],["2026-06-23",766,540000,1,51,0,2,0,0,0],["2026-06-23",1049,540000,19,51,0,2,0,0,0],["2026-06-23",722,538288,181,26,101,2,0,0,0],["2026-06-23",1344,538072,181,26,101,2,0,0,0],["2026-06-23",1424,537356,19,51,0,2,0,0,0],["2026-06-23",580,537056,106,82,75,2,0,0,0],["2026-06-23",591,537056,126,82,0,2,0,0,0],["2026-06-23",571,536912,126,82,0,2,0,0,0],["2026-06-23",548,536225,23,1,5,2,0,9,0],["2026-06-23",1424,536000,127,51,0,2,0,0,0],["2026-06-23",569,535120,146,82,1,2,0,0,0],["2026-06-23",216,534924,105,51,0,2,0,0,0],["2026-06-23",216,534924,105,26,0,2,0,0,0],["2026-06-23",216,534924,105,26,0,2,0,0,0],["2026-06-23",216,534924,105,51,0,2,0,0,0],["2026-06-23",216,534924,105,51,0,2,0,0,0],["2026-06-23",361,534924,19,51,0,2,0,0,0],["2026-06-23",688,534924,0,51,0,2,0,0,0],["2026-06-23",688,534924,127,26,0,2,0,0,0],["2026-06-23",688,534924,19,51,0,2,0,0,0],["2026-06-23",688,534924,126,51,0,2,0,0,0],["2026-06-23",761,534924,0,51,0,2,0,0,0],["2026-06-23",815,534924,105,51,0,2,0,0,0],["2026-06-23",775,534924,105,51,0,2,0,0,0],["2026-06-23",775,534924,0,51,0,2,0,0,0],["2026-06-23",775,534924,0,51,0,2,0,0,0],["2026-06-23",889,534924,19,26,0,2,0,0,0],["2026-06-23",913,534924,19,26,0,2,0,0,0],["2026-06-23",1017,534924,1,26,0,2,0,0,0],["2026-06-23",1080,534924,105,51,0,2,0,0,0],["2026-06-23",1113,534924,0,51,0,2,0,0,0],["2026-06-23",1138,534924,2,26,1,2,0,9,0],["2026-06-23",1138,534924,146,26,1,2,0,9,0],["2026-06-23",1138,534924,181,26,101,2,0,0,0],["2026-06-23",1242,534924,105,26,0,2,0,0,0],["2026-06-23",1333,534924,19,26,0,2,0,0,0],["2026-06-23",1413,534924,1,51,0,2,0,0,0],["2026-06-23",1413,534924,127,26,0,2,0,0,0],["2026-06-23",1113,534800,126,51,0,2,0,0,0],["2026-06-23",418,533851,7,5,5,2,0,3,0],["2026-06-23",418,533851,7,5,5,2,0,3,0],["2026-06-23",1094,532928,1,51,0,2,0,0,0],["2026-06-23",1094,532928,1,51,0,2,0,0,0],["2026-06-23",1094,532928,1,51,0,2,0,0,0],["2026-06-23",620,532924,128,82,1,2,0,0,0],["2026-06-23",383,532800,38,30,15,2,0,3,0],["2026-06-23",1959,531429,7,20,5,2,0,3,0],["2026-06-23",1959,531429,7,20,5,2,0,3,0],["2026-06-23",1959,531429,7,20,5,2,0,3,0],["2026-06-23",1959,531429,7,20,5,2,0,3,0],["2026-06-23",476,531429,23,1,5,2,0,9,0],["2026-06-23",476,531429,23,1,5,2,0,9,0],["2026-06-23",1424,531252,19,51,0,2,0,0,0],["2026-06-23",570,531100,106,82,75,2,0,0,0],["2026-06-23",904,530760,146,26,1,2,0,9,0],["2026-06-23",1462,530708,2,82,1,2,0,0,0],["2026-06-23",1413,529576,128,51,1,2,0,0,0],["2026-06-23",677,529408,181,82,101,2,0,0,0],["2026-06-23",839,529368,128,26,1,2,0,9,0],["2026-06-23",1387,529324,126,26,0,2,0,0,0],["2026-06-23",418,529214,7,5,5,2,0,3,0],["2026-06-23",839,529080,128,26,1,2,0,9,0],["2026-06-23",1278,528156,181,82,101,2,0,0,0],["2026-06-23",571,527916,146,82,1,2,0,0,0],["2026-06-23",570,527852,146,82,1,2,0,0,0],["2026-06-23",216,527304,105,51,0,2,0,0,0],["2026-06-23",361,527304,0,51,0,2,0,0,0],["2026-06-23",361,527304,105,51,0,2,0,0,0],["2026-06-23",361,527304,1,51,0,2,0,0,0],["2026-06-23",703,527304,1,51,0,2,0,0,0],["2026-06-23",703,527304,105,51,0,2,0,0,0],["2026-06-23",775,527304,19,51,0,2,0,0,0],["2026-06-23",1097,527304,2,26,1,2,0,9,0],["2026-06-23",1097,527304,2,26,1,2,0,9,0],["2026-06-23",1138,527304,2,26,1,2,0,9,0],["2026-06-23",1138,527304,0,26,0,2,0,0,0],["2026-06-23",1226,527304,0,26,0,2,0,0,0],["2026-06-23",1424,527304,105,26,0,2,0,0,0],["2026-06-23",738,527240,181,26,101,2,0,0,0],["2026-06-23",1445,526014,128,51,1,2,0,0,0],["2026-06-23",732,525556,146,26,1,2,0,9,0],["2026-06-23",599,524664,2,82,1,2,0,0,0],["2026-06-23",775,524383,19,83,0,2,0,0,0],["2026-06-23",869,523536,181,26,101,2,0,0,0],["2026-06-23",321,522695,7,5,5,2,0,3,0],["2026-06-23",321,522695,7,5,5,2,0,3,0],["2026-06-23",795,522464,128,82,1,2,0,0,0],["2026-06-23",1024,522364,105,51,0,2,0,0,0],["2026-06-23",777,522176,146,26,1,2,0,9,0],["2026-06-23",688,521592,19,26,0,2,0,0,0],["2026-06-23",1253,521592,1,51,0,2,0,0,0],["2026-06-23",1413,521592,19,51,0,2,0,0,0],["2026-06-23",1413,521592,0,51,0,2,0,0,0],["2026-06-23",1413,521592,0,51,0,2,0,0,0],["2026-06-23",1413,521592,126,51,0,2,0,0,0],["2026-06-23",1413,521592,19,51,0,2,0,0,0],["2026-06-23",1413,521592,1,51,0,2,0,0,0],["2026-06-23",1413,521592,19,51,0,2,0,0,0],["2026-06-23",411,520576,181,26,101,2,0,0,0],["2026-06-23",321,520450,7,5,5,2,0,3,0],["2026-06-23",500,520357,23,1,5,2,0,9,0],["2026-06-23",691,520316,128,82,1,2,0,0,0],["2026-06-23",216,520000,105,64,0,2,0,0,0],["2026-06-23",216,520000,126,64,0,2,0,0,0],["2026-06-23",216,520000,128,26,1,2,0,9,0],["2026-06-23",361,520000,128,51,1,2,0,0,0],["2026-06-23",361,520000,0,51,0,2,0,0,0],["2026-06-23",361,520000,126,51,0,2,0,0,0],["2026-06-23",361,520000,1,51,0,2,0,0,0],["2026-06-23",688,520000,19,64,0,2,0,0,0],["2026-06-23",688,520000,2,51,1,2,0,0,0],["2026-06-23",775,520000,0,51,0,2,0,0,0],["2026-06-23",776,520000,128,82,1,2,0,0,0],["2026-06-23",975,520000,19,51,0,2,0,0,0],["2026-06-23",1138,520000,19,26,0,2,0,0,0],["2026-06-23",1226,520000,0,26,0,2,0,0,0],["2026-06-23",1253,520000,0,51,0,2,0,0,0],["2026-06-23",1253,520000,0,51,0,2,0,0,0],["2026-06-23",1253,520000,0,51,0,2,0,0,0],["2026-06-23",1253,520000,0,51,0,2,0,0,0],["2026-06-23",1413,520000,19,26,0,2,0,0,0],["2026-06-23",2192,520000,129,26,85,2,0,13,0],["2026-06-23",1186,519892,146,82,1,2,0,0,0],["2026-06-23",1262,519020,106,82,75,2,0,0,0],["2026-06-23",1344,519016,181,26,101,2,0,0,0],["2026-06-23",1138,518516,2,26,1,2,0,9,0],["2026-06-23",775,518500,0,51,0,2,0,0,0],["2026-06-23",1138,518500,2,26,1,2,0,9,0],["2026-06-23",1138,518500,181,26,101,2,0,0,0],["2026-06-23",1138,518500,181,26,101,2,0,0,0],["2026-06-23",1424,518500,0,51,0,2,0,0,0],["2026-06-23",661,517908,2,82,1,2,0,0,0],["2026-06-23",1043,517388,105,26,0,2,0,0,0],["2026-06-23",890,516400,181,82,101,2,0,0,0],["2026-06-23",1413,516400,127,51,0,2,0,0,0],["2026-06-23",1967,516000,129,26,85,2,0,13,0],["2026-06-23",1967,516000,129,26,85,2,0,13,0],["2026-06-23",1413,516000,143,51,89,2,0,0,0],["2026-06-23",1077,515616,128,51,1,2,0,0,0],["2026-06-23",1294,515556,146,82,1,2,0,0,0],["2026-06-23",759,514992,1,26,0,2,0,0,0],["2026-06-23",216,514352,105,26,0,2,0,0,0],["2026-06-23",361,514352,126,51,0,2,0,0,0],["2026-06-23",688,514352,19,51,0,2,0,0,0],["2026-06-23",688,514352,105,51,0,2,0,0,0],["2026-06-23",694,514352,2,51,1,2,0,0,0],["2026-06-23",1017,514352,105,26,0,2,0,0,0],["2026-06-23",1049,514352,19,26,0,2,0,0,0],["2026-06-23",1049,514352,19,26,0,2,0,0,0],["2026-06-23",1049,514352,19,26,0,2,0,0,0],["2026-06-23",1049,514352,19,26,0,2,0,0,0],["2026-06-23",1049,514352,19,26,0,2,0,0,0],["2026-06-23",1138,514352,2,26,1,2,0,9,0],["2026-06-23",1156,514352,105,26,0,2,0,0,0],["2026-06-23",1253,514352,105,51,0,2,0,0,0],["2026-06-23",1265,514352,0,26,0,2,0,0,0],["2026-06-23",1265,514352,0,26,0,2,0,0,0],["2026-06-23",688,514344,126,51,0,2,0,0,0],["2026-06-23",688,514344,126,51,0,2,0,0,0],["2026-06-23",620,514336,146,82,1,2,0,0,0],["2026-06-23",1959,514286,7,20,5,2,0,3,0],["2026-06-23",368,514286,7,5,5,2,0,3,0],["2026-06-23",1113,514000,1,51,0,2,0,0,0],["2026-06-23",1355,513528,128,26,1,2,0,9,0],["2026-06-23",1413,513180,19,51,0,2,0,0,0],["2026-06-23",1413,513116,19,51,0,2,0,0,0],["2026-06-23",1413,513116,2,51,1,2,0,0,0],["2026-06-23",1413,513116,128,51,1,2,0,0,0],["2026-06-23",1413,513116,127,51,0,2,0,0,0],["2026-06-23",650,512916,146,82,1,2,0,0,0],["2026-06-23",571,512600,146,82,1,2,0,0,0],["2026-06-23",617,512372,181,82,101,2,0,0,0],["2026-06-23",1098,512000,128,26,1,2,0,9,0],["2026-06-23",703,511800,105,51,0,2,0,0,0],["2026-06-23",906,511800,1,26,0,2,0,0,0],["2026-06-23",1294,511444,146,82,1,2,0,0,0],["2026-06-23",1294,511136,146,82,1,2,0,0,0],["2026-06-23",722,510708,181,26,101,2,0,0,0],["2026-06-23",611,509624,2,82,1,2,0,0,0],["2026-06-23",448,509286,22,5,18,2,0,3,0],["2026-06-23",418,509286,7,5,5,2,0,3,0],["2026-06-23",954,509064,128,51,1,2,0,0,0],["2026-06-23",1344,508840,181,26,101,2,0,0,0],["2026-06-23",775,508240,0,71,0,2,0,0,0],["2026-06-23",775,508240,105,51,0,2,0,0,0],["2026-06-23",775,508240,0,51,0,2,0,0,0],["2026-06-23",1413,508240,127,51,0,2,0,0,0],["2026-06-23",1445,508240,105,51,0,2,0,0,0],["2026-06-23",228,506722,7,5,5,2,0,3,0],["2026-06-23",619,506584,2,82,1,2,0,0,0],["2026-06-23",1220,506356,128,82,1,2,0,0,0],["2026-06-23",216,505336,105,51,0,2,0,0,0],["2026-06-23",1049,505336,0,51,0,2,0,0,0],["2026-06-23",374,504928,19,51,0,2,0,0,0],["2026-06-23",448,504857,22,20,18,2,0,3,0],["2026-06-23",448,504857,7,5,5,2,0,3,0],["2026-06-23",448,504857,22,5,18,2,0,3,0],["2026-06-23",548,504680,23,1,5,2,0,9,0],["2026-06-23",1094,503568,0,51,0,2,0,0,0],["2026-06-23",1214,503224,146,82,1,2,0,0,0],["2026-06-23",722,501532,181,26,101,2,0,0,0],["2026-06-23",374,500940,143,51,89,2,0,0,0],["2026-06-23",815,500940,19,51,0,2,0,0,0],["2026-06-23",1378,500796,128,26,1,2,0,9,0],["2026-06-23",1400,500428,105,26,0,2,0,0,0],["2026-06-23",361,500000,126,51,0,2,0,0,0],["2026-06-23",361,500000,126,51,0,2,0,0,0],["2026-06-23",361,500000,126,51,0,2,0,0,0],["2026-06-23",361,500000,126,51,0,2,0,0,0],["2026-06-23",361,500000,126,51,0,2,0,0,0],["2026-06-23",361,500000,126,51,0,2,0,0,0],["2026-06-23",682,500000,1,26,0,2,0,0,0],["2026-06-23",779,500000,105,26,0,2,0,0,0],["2026-06-23",1017,500000,19,26,0,2,0,0,0],["2026-06-23",1253,500000,127,51,0,2,0,0,0],["2026-06-23",1253,500000,127,51,0,2,0,0,0],["2026-06-23",698,499956,181,26,101,2,0,0,0],["2026-06-23",694,499504,19,51,0,2,0,0,0],["2026-06-23",492,499500,25,1,20,2,0,0,0],["2026-06-23",1413,499040,0,51,0,2,0,0,0],["2026-06-23",1413,499040,127,51,0,2,0,0,0],["2026-06-23",164,498800,1,51,0,2,0,0,0],["2026-06-23",694,498800,19,51,0,2,0,0,0],["2026-06-23",478,498214,23,1,5,2,0,9,0],["2026-06-23",295,498095,7,5,5,2,0,3,0],["2026-06-23",497,498019,7,20,5,2,0,3,0],["2026-06-23",630,497752,2,82,1,2,0,0,0],["2026-06-23",619,497752,2,82,1,2,0,0,0],["2026-06-23",1464,497712,146,82,1,2,0,0,0],["2026-06-23",1278,497384,181,82,101,2,0,0,0],["2026-06-23",722,497176,181,26,101,2,0,0,0],["2026-06-23",988,496788,181,82,101,2,0,0,0],["2026-06-23",1132,495744,181,82,101,2,0,0,0],["2026-06-23",1413,495536,127,51,0,2,0,0,0],["2026-06-23",1424,495536,19,51,0,2,0,0,0],["2026-06-23",1486,495536,126,51,0,2,0,0,0],["2026-06-23",1469,495032,128,82,1,2,0,0,0],["2026-06-23",374,494936,127,51,0,2,0,0,0],["2026-06-23",1445,494936,105,26,0,2,0,0,0],["2026-06-23",1445,494936,105,26,0,2,0,0,0],["2026-06-23",361,493776,126,51,0,2,0,0,0],["2026-06-23",361,493776,146,51,1,2,0,0,0],["2026-06-23",361,493776,0,51,0,2,0,0,0],["2026-06-23",361,493776,126,51,0,2,0,0,0],["2026-06-23",361,493776,127,51,0,2,0,0,0],["2026-06-23",361,493776,146,51,1,2,0,0,0],["2026-06-23",361,493776,126,51,0,2,0,0,0],["2026-06-23",361,493776,105,26,0,2,0,0,0],["2026-06-23",701,493776,1,26,0,2,0,0,0],["2026-06-23",701,493776,19,26,0,2,0,0,0],["2026-06-23",682,493776,105,26,0,2,0,0,0],["2026-06-23",682,493776,0,26,0,2,0,0,0],["2026-06-23",682,493776,0,26,0,2,0,0,0],["2026-06-23",761,493776,105,26,0,2,0,0,0],["2026-06-23",766,493776,126,51,0,2,0,0,0],["2026-06-23",1017,493776,128,26,1,2,0,9,0],["2026-06-23",1156,493776,19,26,0,2,0,0,0],["2026-06-23",1156,493776,19,26,0,2,0,0,0],["2026-06-23",1156,493776,105,26,0,2,0,0,0],["2026-06-23",1156,493776,1,26,0,2,0,0,0],["2026-06-23",1216,493776,126,51,0,2,0,0,0],["2026-06-23",1253,493776,0,26,0,2,0,0,0],["2026-06-23",1253,493776,126,26,0,2,0,0,0],["2026-06-23",1275,493776,181,26,101,2,0,0,0],["2026-06-23",1333,493776,105,51,0,2,0,0,0],["2026-06-23",945,493360,128,82,1,2,0,0,0],["2026-06-23",666,492728,146,82,1,2,0,0,0],["2026-06-23",500,492679,30,1,5,2,2,9,0],["2026-06-23",1097,492532,2,26,1,2,0,9,0],["2026-06-23",1388,492292,128,26,1,2,0,9,0],["2026-06-23",295,491666,7,20,5,2,0,3,0],["2026-06-23",5,491102,7,5,5,2,0,3,0],["2026-06-23",2101,490410,19,51,0,2,0,0,0],["2026-06-23",1391,490204,105,26,0,2,0,0,0],["2026-06-23",689,490156,105,26,0,2,0,0,0],["2026-06-23",694,490156,19,51,0,2,0,0,0],["2026-06-23",759,490156,146,26,1,2,0,9,0],["2026-06-23",908,490156,128,26,1,2,0,9,0],["2026-06-23",989,490156,19,26,0,2,0,0,0],["2026-06-23",1097,490156,2,26,1,2,0,9,0],["2026-06-23",1097,490156,19,26,0,2,0,0,0],["2026-06-23",1097,490156,2,26,1,2,0,9,0],["2026-06-23",2158,490156,105,26,0,2,0,0,0],["2026-06-23",1326,490156,146,26,1,2,0,9,0],["2026-06-23",1391,490156,128,26,1,2,0,9,0],["2026-06-23",1391,490156,128,26,1,2,0,9,0],["2026-06-23",1391,490156,2,26,1,2,0,9,0],["2026-06-23",1467,490156,128,26,1,2,0,9,0],["2026-06-23",1486,490156,126,51,0,2,0,0,0],["2026-06-23",574,489868,146,82,1,2,0,0,0],["2026-06-23",1413,489712,19,51,0,2,0,0,0],["2026-06-23",1390,489588,181,26,101,2,0,0,0],["2026-06-23",1434,489464,181,26,101,2,0,0,0],["2026-06-23",593,488760,128,82,1,2,0,0,0],["2026-06-23",571,488732,146,82,1,2,0,0,0],["2026-06-23",931,488728,106,82,75,2,0,0,0],["2026-06-23",1278,487680,181,82,101,2,0,0,0],["2026-06-23",567,487143,22,1,18,2,0,9,0],["2026-06-23",478,487143,23,1,5,2,0,9,0],["2026-06-23",1941,486257,22,1,18,2,0,9,0],["2026-06-23",194,485814,7,5,5,2,0,3,0],["2026-06-23",1442,485688,19,51,0,2,0,0,0],["2026-06-23",1128,485681,23,1,5,2,0,9,0],["2026-06-23",1245,485444,105,51,0,2,0,0,0],["2026-06-23",576,485116,2,82,1,2,0,0,0],["2026-06-23",418,484929,7,5,5,2,0,3,0],["2026-06-23",2118,484860,126,26,0,2,0,0,0],["2026-06-23",1245,484860,105,51,0,2,0,0,0],["2026-06-23",766,484712,126,51,0,2,0,0,0],["2026-06-23",1195,484468,146,82,1,2,0,0,0],["2026-06-23",1245,484268,105,51,0,2,0,0,0],["2026-06-23",1297,483640,181,26,101,2,0,0,0],["2026-06-23",194,483600,7,5,5,2,0,3,0],["2026-06-23",701,483488,105,26,0,2,0,0,0],["2026-06-23",701,483488,19,26,0,2,0,0,0],["2026-06-23",701,483488,146,26,1,2,0,9,0],["2026-06-23",1156,483488,1,26,0,2,0,0,0],["2026-06-23",1156,483488,105,26,0,2,0,0,0],["2026-06-23",1156,483488,105,26,0,2,0,0,0],["2026-06-23",1156,483488,105,26,0,2,0,0,0],["2026-06-23",1156,483488,19,26,0,2,0,0,0],["2026-06-23",1156,483488,127,26,0,2,0,0,0],["2026-06-23",361,483360,126,51,0,2,0,0,0],["2026-06-23",361,483360,2,51,1,2,0,0,0],["2026-06-23",1138,483360,181,26,101,2,0,0,0],["2026-06-23",1245,483360,105,51,0,2,0,0,0],["2026-06-23",1387,483360,126,26,0,2,0,0,0],["2026-06-23",730,483004,128,26,1,2,0,9,0],["2026-06-23",216,482832,0,51,0,2,0,0,0],["2026-06-23",361,482832,126,51,0,2,0,0,0],["2026-06-23",954,482832,126,51,0,2,0,0,0],["2026-06-23",588,481280,181,82,101,2,0,0,0],["2026-06-23",1280,480772,181,26,101,2,0,0,0],["2026-06-23",1959,480000,7,20,5,2,0,3,0],["2026-06-23",361,480000,126,51,0,2,0,0,0],["2026-06-23",701,480000,1,26,0,2,0,0,0],["2026-06-23",701,480000,1,26,0,2,0,0,0],["2026-06-23",701,480000,1,26,0,2,0,0,0],["2026-06-23",701,480000,1,26,0,2,0,0,0],["2026-06-23",682,480000,1,26,0,2,0,0,0],["2026-06-23",682,480000,127,26,0,2,0,0,0],["2026-06-23",1156,480000,105,26,0,2,0,0,0],["2026-06-23",1156,480000,105,26,0,2,0,0,0],["2026-06-23",1253,480000,2,26,1,2,0,9,0],["2026-06-23",983,479916,146,26,1,2,0,9,0],["2026-06-23",725,478872,128,82,1,2,0,0,0],["2026-06-23",172,478744,38,52,15,2,0,3,0],["2026-06-23",5,478401,7,5,5,2,0,3,0],["2026-06-23",571,477068,146,82,1,2,0,0,0],["2026-06-23",697,476544,181,26,101,2,0,0,0],["2026-06-23",1413,476544,2,51,1,2,0,0,0],["2026-06-23",1242,476328,127,51,0,2,0,0,0],["2026-06-23",271,476071,30,1,5,2,2,9,0],["2026-06-23",707,475604,181,51,101,2,0,0,0],["2026-06-23",835,475020,128,26,1,2,0,9,0],["2026-06-23",1033,474644,146,82,1,2,0,0,0],["2026-06-23",570,474336,2,82,1,2,0,0,0],["2026-06-23",1294,473452,146,82,1,2,0,0,0],["2026-06-23",834,473204,127,51,0,2,0,0,0],["2026-06-23",1017,473204,0,26,0,2,0,0,0],["2026-06-23",1017,473204,127,26,0,2,0,0,0],["2026-06-23",1049,473204,19,26,0,2,0,0,0],["2026-06-23",1049,473204,19,26,0,2,0,0,0],["2026-06-23",1380,473204,0,26,0,2,0,0,0],["2026-06-23",611,473168,2,82,1,2,0,0,0],["2026-06-23",1276,472376,105,26,0,2,0,0,0],["2026-06-23",841,472180,146,26,1,2,0,9,0],["2026-06-23",1333,471972,19,51,0,2,0,0,0],["2026-06-23",766,471532,0,26,0,2,0,0,0],["2026-06-23",766,471532,2,51,1,2,0,0,0],["2026-06-23",1103,471392,0,26,0,2,0,0,0],["2026-06-23",216,471368,128,26,1,2,0,9,0],["2026-06-23",361,471368,146,51,1,2,0,0,0],["2026-06-23",361,471368,126,26,0,2,0,0,0],["2026-06-23",694,471368,19,51,0,2,0,0,0],["2026-06-23",775,471368,0,51,0,2,0,0,0],["2026-06-23",1431,471368,105,26,0,2,0,0,0],["2026-06-23",634,470812,146,82,1,2,0,0,0],["2026-06-23",881,470532,1,51,0,2,0,0,0],["2026-06-23",915,470508,2,26,1,2,0,9,0],["2026-06-23",1156,470000,1,26,0,2,0,0,0],["2026-06-23",1156,470000,127,26,0,2,0,0,0],["2026-06-23",1156,470000,19,26,0,2,0,0,0],["2026-06-23",1156,470000,19,26,0,2,0,0,0],["2026-06-23",1156,470000,127,26,0,2,0,0,0],["2026-06-23",1138,469876,126,51,0,2,0,0,0],["2026-06-23",1278,469656,181,82,101,2,0,0,0],["2026-06-23",1040,469436,128,82,1,2,0,0,0],["2026-06-23",62,469429,23,1,5,2,0,9,0],["2026-06-23",62,469429,23,1,5,2,0,9,0],["2026-06-23",62,469429,23,1,5,2,0,9,0],["2026-06-23",1153,468860,0,26,0,2,0,0,0],["2026-06-23",467,468481,7,5,5,2,0,3,0],["2026-06-23",374,467592,127,51,0,2,0,0,0],["2026-06-23",1176,467552,146,26,1,2,0,9,0],["2026-06-23",1459,466364,2,82,1,2,0,0,0],["2026-06-23",1427,466000,0,26,0,2,0,0,0],["2026-06-23",1308,465324,2,82,1,2,0,0,0],["2026-06-23",302,465000,30,1,5,2,2,9,0],["2026-06-23",989,464608,19,26,0,2,0,0,0],["2026-06-23",1024,464608,105,71,0,2,0,0,0],["2026-06-23",1024,464608,105,71,0,2,0,0,0],["2026-06-23",1024,464608,105,71,0,2,0,0,0],["2026-06-23",1253,464286,0,51,0,2,0,0,0],["2026-06-23",1423,464000,146,26,1,2,0,9,0],["2026-06-23",689,463716,105,51,0,2,0,0,0],["2026-06-23",2002,462520,7,5,5,2,0,3,0],["2026-06-23",164,462504,105,26,0,2,0,0,0],["2026-06-23",1113,462408,19,51,0,2,0,0,0],["2026-06-23",1113,462408,19,51,0,2,0,0,0],["2026-06-23",1113,462408,19,51,0,2,0,0,0],["2026-06-23",1253,462076,127,51,0,2,0,0,0],["2026-06-23",1280,461764,128,26,1,2,0,9,0],["2026-06-23",682,461392,105,26,0,2,0,0,0],["2026-06-23",1273,461392,146,26,1,2,0,9,0],["2026-06-23",912,461376,105,26,0,2,0,0,0],["2026-06-23",1219,461052,146,51,1,2,0,0,0],["2026-06-23",374,460856,146,51,1,2,0,0,0],["2026-06-23",216,460512,19,51,0,2,0,0,0],["2026-06-23",216,459584,105,51,0,2,0,0,0],["2026-06-23",1049,459584,19,51,0,2,0,0,0],["2026-06-23",1049,459584,19,51,0,2,0,0,0],["2026-06-23",1094,459584,0,51,0,2,0,0,0],["2026-06-23",1094,459584,126,51,0,2,0,0,0],["2026-06-23",1245,459584,105,51,0,2,0,0,0],["2026-06-23",1387,459584,1,26,0,2,0,0,0],["2026-06-23",216,459280,105,26,0,2,0,0,0],["2026-06-23",361,457928,19,51,0,2,0,0,0],["2026-06-23",1424,457928,1,51,0,2,0,0,0],["2026-06-23",586,457832,181,82,101,2,0,0,0],["2026-06-23",497,457626,7,5,5,2,0,3,0],["2026-06-23",697,457416,1,51,0,2,0,0,0],["2026-06-23",1245,457416,126,51,0,2,0,0,0],["2026-06-23",688,456612,2,51,1,2,0,0,0],["2026-06-23",611,456100,2,82,1,2,0,0,0],["2026-06-23",571,455452,181,82,101,2,0,0,0],["2026-06-23",411,455348,19,26,0,2,0,0,0],["2026-06-23",1409,454872,19,26,0,2,0,0,0],["2026-06-23",989,454040,19,51,0,2,0,0,0],["2026-06-23",428,453929,23,1,5,2,0,9,0],["2026-06-23",428,453929,22,1,18,2,0,9,0],["2026-06-23",428,453929,22,1,18,2,0,9,0],["2026-06-23",448,453929,7,5,5,2,0,3,0],["2026-06-23",448,453929,7,5,5,2,0,3,0],["2026-06-23",448,453929,7,5,5,2,0,3,0],["2026-06-23",2034,453929,30,1,5,2,2,9,0],["2026-06-23",500,453929,23,1,5,2,0,9,0],["2026-06-23",1262,453296,181,82,101,2,0,0,0],["2026-06-23",164,452628,19,26,0,2,0,0,0],["2026-06-23",789,452628,126,26,0,2,0,0,0],["2026-06-23",922,452628,0,26,0,2,0,0,0],["2026-06-23",1049,452628,127,26,0,2,0,0,0],["2026-06-23",1387,452628,19,26,0,2,0,0,0],["2026-06-23",1387,452628,126,26,0,2,0,0,0],["2026-06-23",579,452444,146,82,1,2,0,0,0],["2026-06-23",467,452427,7,5,5,2,0,3,0],["2026-06-23",783,452216,181,26,101,2,0,0,0],["2026-06-23",578,452200,128,82,1,2,0,0,0],["2026-06-23",798,451924,146,82,1,2,0,0,0],["2026-06-23",1024,451644,105,71,0,2,0,0,0],["2026-06-23",1024,451644,105,71,0,2,0,0,0],["2026-06-23",1024,451644,105,71,0,2,0,0,0],["2026-06-23",1024,451644,105,71,0,2,0,0,0],["2026-06-23",1024,451644,105,71,0,2,0,0,0],["2026-06-23",1024,451644,105,71,0,2,0,0,0],["2026-06-23",1024,451644,105,71,0,2,0,0,0],["2026-06-23",1024,451644,105,71,0,2,0,0,0],["2026-06-23",1024,451644,105,71,0,2,0,0,0],["2026-06-23",1024,451644,105,71,0,2,0,0,0],["2026-06-23",1024,451644,105,71,0,2,0,0,0],["2026-06-23",1024,451644,105,71,0,2,0,0,0],["2026-06-23",850,450476,146,82,1,2,0,0,0],["2026-06-23",850,450456,146,82,1,2,0,0,0],["2026-06-23",888,449984,128,82,1,2,0,0,0],["2026-06-23",701,449684,0,26,0,2,0,0,0],["2026-06-23",448,449500,22,5,18,2,0,3,0],["2026-06-23",1258,448852,181,26,101,2,0,0,0],["2026-06-23",1258,448852,181,26,101,2,0,0,0],["2026-06-23",549,448167,22,5,18,2,0,3,0],["2026-06-23",549,448167,22,5,18,2,0,3,0],["2026-06-23",549,448167,22,5,18,2,0,3,0],["2026-06-23",361,447796,105,51,0,2,0,0,0],["2026-06-23",701,447796,19,26,0,2,0,0,0],["2026-06-23",701,447796,105,26,0,2,0,0,0],["2026-06-23",682,447796,1,26,0,2,0,0,0],["2026-06-23",682,447796,105,26,0,2,0,0,0],["2026-06-23",1017,447796,105,26,0,2,0,0,0],["2026-06-23",1156,447796,105,26,0,2,0,0,0],["2026-06-23",1245,447796,1,51,0,2,0,0,0],["2026-06-23",664,447796,105,26,0,2,0,0,0],["2026-06-23",216,447664,1,26,0,2,0,0,0],["2026-06-23",2002,447600,7,5,5,2,0,3,0],["2026-06-23",1391,447484,2,26,1,2,0,9,0],["2026-06-23",1418,447248,1,51,0,2,0,0,0],["2026-06-23",666,446208,146,82,1,2,0,0,0],["2026-06-23",653,446168,181,82,101,2,0,0,0],["2026-06-23",651,445180,181,82,101,2,0,0,0],["2026-06-23",988,445180,181,82,101,2,0,0,0],["2026-06-23",1462,445012,2,82,1,2,0,0,0],["2026-06-23",1462,445012,2,82,1,2,0,0,0],["2026-06-23",1297,444380,1,26,0,2,0,0,0],["2026-06-23",697,444004,1,26,0,2,0,0,0],["2026-06-23",775,443571,0,51,0,2,0,0,0],["2026-06-23",1391,443404,128,26,1,2,0,9,0],["2026-06-23",1943,443300,180,14,33,2,0,2,0],["2026-06-23",1989,442857,29,17,18,2,2,3,0],["2026-06-23",1101,442776,181,26,101,2,0,0,0],["2026-06-23",1101,442776,181,26,101,2,0,0,0],["2026-06-23",1101,442776,181,26,101,2,0,0,0],["2026-06-23",1101,442776,181,26,101,2,0,0,0],["2026-06-23",1280,442756,181,26,101,2,0,0,0],["2026-06-23",1280,442756,181,26,101,2,0,0,0],["2026-06-23",1280,442752,181,26,101,2,0,0,0],["2026-06-23",655,441784,2,82,1,2,0,0,0],["2026-06-23",766,440000,126,51,0,2,0,0,0],["2026-06-23",1387,440000,0,26,0,2,0,0,0],["2026-06-23",1387,440000,105,26,0,2,0,0,0],["2026-06-23",1387,440000,1,26,0,2,0,0,0],["2026-06-23",1413,440000,127,26,0,2,0,0,0],["2026-06-23",954,439628,0,51,0,2,0,0,0],["2026-06-23",361,439420,126,51,0,2,0,0,0],["2026-06-23",701,439420,19,26,0,2,0,0,0],["2026-06-23",1036,438748,146,82,1,2,0,0,0],["2026-06-23",1379,437748,128,26,1,2,0,9,0],["2026-06-23",971,437440,146,82,1,2,0,0,0],["2026-06-23",971,437440,146,82,1,2,0,0,0],["2026-06-23",1922,437388,7,5,5,2,0,3,0],["2026-06-23",1007,436800,19,51,0,2,0,0,0],["2026-06-23",1007,436800,19,51,0,2,0,0,0],["2026-06-23",216,436720,128,26,1,2,0,9,0],["2026-06-23",952,436720,146,26,1,2,0,9,0],["2026-06-23",1176,436720,146,26,1,2,0,9,0],["2026-06-23",1200,436720,181,26,101,2,0,0,0],["2026-06-23",594,436156,128,82,1,2,0,0,0],["2026-06-23",594,436156,128,82,1,2,0,0,0],["2026-06-23",701,436012,19,26,0,2,0,0,0],["2026-06-23",774,436012,1,26,0,2,0,0,0],["2026-06-23",922,436012,0,26,0,2,0,0,0],["2026-06-23",1017,436012,105,26,0,2,0,0,0],["2026-06-23",1049,436012,19,26,0,2,0,0,0],["2026-06-23",1049,436012,19,26,0,2,0,0,0],["2026-06-23",1027,435776,128,82,1,2,0,0,0],["2026-06-23",361,435692,126,51,0,2,0,0,0],["2026-06-23",989,435692,2,51,1,2,0,0,0],["2026-06-23",1113,435692,19,51,0,2,0,0,0],["2026-06-23",1922,434877,7,5,5,2,0,3,0],["2026-06-23",1922,434616,7,5,5,2,0,3,0],["2026-06-23",1297,434520,181,26,101,2,0,0,0],["2026-06-23",1297,434520,1,26,0,2,0,0,0],["2026-06-23",1297,434520,181,26,101,2,0,0,0],["2026-06-23",1297,434520,181,26,101,2,0,0,0],["2026-06-23",1297,434520,181,26,101,2,0,0,0],["2026-06-23",1297,434520,181,26,101,2,0,0,0],["2026-06-23",1297,434520,19,26,0,2,0,0,0],["2026-06-23",1486,433796,126,51,0,2,0,0,0],["2026-06-23",663,433152,181,82,101,2,0,0,0],["2026-06-23",588,433152,181,82,101,2,0,0,0],["2026-06-23",1029,433120,181,82,101,2,0,0,0],["2026-06-23",1274,432932,128,26,1,2,0,9,0],["2026-06-23",1176,432800,19,26,0,2,0,0,0],["2026-06-23",1176,432800,1,26,0,2,0,0,0],["2026-06-23",1176,432800,19,26,0,2,0,0,0],["2026-06-23",1176,432800,126,26,0,2,0,0,0],["2026-06-23",1176,432800,143,64,89,2,0,0,0],["2026-06-23",1176,432800,146,26,1,2,0,9,0],["2026-06-23",950,432056,0,26,0,2,0,0,0],["2026-06-23",950,432056,105,26,0,2,0,0,0],["2026-06-23",1284,432056,126,26,0,2,0,0,0],["2026-06-23",1387,432056,0,26,0,2,0,0,0],["2026-06-23",1387,432056,126,26,0,2,0,0,0],["2026-06-23",1387,432056,0,26,0,2,0,0,0],["2026-06-23",1387,432056,126,26,0,2,0,0,0],["2026-06-23",216,432004,105,51,0,2,0,0,0],["2026-06-23",216,432004,105,51,0,2,0,0,0],["2026-06-23",216,432004,105,51,0,2,0,0,0],["2026-06-23",216,432004,105,51,0,2,0,0,0],["2026-06-23",701,432004,0,26,0,2,0,0,0],["2026-06-23",701,432004,126,26,0,2,0,0,0],["2026-06-23",682,432004,1,26,0,2,0,0,0],["2026-06-23",682,432004,19,26,0,2,0,0,0],["2026-06-23",664,432004,105,26,0,2,0,0,0],["2026-06-23",778,432004,19,26,0,2,0,0,0],["2026-06-23",766,432004,126,51,0,2,0,0,0],["2026-06-23",954,432004,126,51,0,2,0,0,0],["2026-06-23",1176,432004,19,26,0,2,0,0,0],["2026-06-23",1176,432004,0,26,0,2,0,0,0],["2026-06-23",1176,432004,0,26,0,2,0,0,0],["2026-06-23",1176,432004,126,26,0,2,0,0,0],["2026-06-23",1176,432004,127,26,0,2,0,0,0],["2026-06-23",1245,432004,105,51,0,2,0,0,0],["2026-06-23",1387,432004,126,26,0,2,0,0,0],["2026-06-23",1486,432004,19,51,0,2,0,0,0],["2026-06-23",653,432000,181,82,101,2,0,0,0],["2026-06-23",766,431980,1,51,0,2,0,0,0],["2026-06-23",1176,431772,1,26,0,2,0,0,0],["2026-06-23",1033,431568,146,82,1,2,0,0,0],["2026-06-23",1186,431420,146,82,1,2,0,0,0],["2026-06-23",1176,431300,1,26,0,2,0,0,0],["2026-06-23",1176,431300,1,26,0,2,0,0,0],["2026-06-23",568,431048,181,82,101,2,0,0,0],["2026-06-23",164,430988,19,26,0,2,0,0,0],["2026-06-23",216,430988,19,51,0,2,0,0,0],["2026-06-23",766,430988,126,51,0,2,0,0,0],["2026-06-23",989,430988,19,51,0,2,0,0,0],["2026-06-23",1138,430988,126,26,0,2,0,0,0],["2026-06-23",1333,430988,105,51,0,2,0,0,0],["2026-06-23",1387,430988,19,26,0,2,0,0,0],["2026-06-23",1424,430988,19,51,0,2,0,0,0],["2026-06-23",1424,430988,105,51,0,2,0,0,0],["2026-06-23",1486,430988,127,51,0,2,0,0,0],["2026-06-23",988,430896,181,82,101,2,0,0,0],["2026-06-23",224,430032,7,5,5,2,0,3,0],["2026-06-23",576,429260,2,82,1,2,0,0,0],["2026-06-23",1176,428872,1,26,0,2,0,0,0],["2026-06-23",1176,428872,19,26,0,2,0,0,0],["2026-06-23",1176,428872,1,26,0,2,0,0,0],["2026-06-23",1176,428872,0,26,0,2,0,0,0],["2026-06-23",1176,428872,0,26,0,2,0,0,0],["2026-06-23",1176,428764,105,26,0,2,0,0,0],["2026-06-23",1176,428764,126,26,0,2,0,0,0],["2026-06-23",1176,428764,1,26,0,2,0,0,0],["2026-06-23",1176,428764,2,26,1,2,0,9,0],["2026-06-23",1176,428764,105,26,0,2,0,0,0],["2026-06-23",224,428659,7,5,5,2,0,3,0],["2026-06-23",701,428432,127,26,0,2,0,0,0],["2026-06-23",1387,428432,126,26,0,2,0,0,0],["2026-06-23",1387,428432,1,26,0,2,0,0,0],["2026-06-23",230,428429,7,5,5,2,0,3,0],["2026-06-23",230,428429,7,5,5,2,0,3,0],["2026-06-23",1038,428380,181,82,101,2,0,0,0],["2026-06-23",759,428168,146,26,1,2,0,9,0],["2026-06-23",1176,427940,0,26,0,2,0,0,0],["2026-06-23",725,427836,128,82,1,2,0,0,0],["2026-06-23",1400,427524,105,26,0,2,0,0,0],["2026-06-23",216,427143,105,64,0,2,0,0,0],["2026-06-23",1253,427143,0,51,0,2,0,0,0],["2026-06-23",1176,427116,1,26,0,2,0,0,0],["2026-06-23",1176,427116,127,26,0,2,0,0,0],["2026-06-23",1176,427116,127,26,0,2,0,0,0],["2026-06-23",1176,427116,0,26,0,2,0,0,0],["2026-06-23",1176,427116,19,26,0,2,0,0,0],["2026-06-23",843,427108,2,82,1,2,0,0,0],["2026-06-23",766,426888,126,51,0,2,0,0,0],["2026-06-23",610,426565,128,82,1,2,0,0,0],["2026-06-23",448,426184,7,5,5,2,0,3,0],["2026-06-23",448,426184,22,5,18,2,0,3,0],["2026-06-23",448,426184,22,5,18,2,0,3,0],["2026-06-23",448,426184,22,5,18,2,0,3,0],["2026-06-23",448,426184,22,5,18,2,0,3,0],["2026-06-23",1424,425984,2,51,1,2,0,0,0],["2026-06-23",664,425643,233,87,119,2,0,3,0],["2026-06-23",915,424580,128,26,1,2,0,9,0],["2026-06-23",682,424228,1,26,0,2,0,0,0],["2026-06-23",922,424228,0,26,0,2,0,0,0],["2026-06-23",1176,424228,1,26,0,2,0,0,0],["2026-06-23",1176,424228,19,26,0,2,0,0,0],["2026-06-23",1176,424228,146,26,1,2,0,9,0],["2026-06-23",664,424115,38,6,15,2,0,3,0],["2026-06-23",971,423548,146,82,1,2,0,0,0],["2026-06-23",1922,423279,7,5,5,2,0,3,0],["2026-06-23",1486,423128,126,51,0,2,0,0,0],["2026-06-23",1270,422950,105,26,0,2,0,0,0],["2026-06-23",1024,422928,105,71,0,2,0,0,0],["2026-06-23",1024,422928,105,71,0,2,0,0,0],["2026-06-23",1024,422928,105,71,0,2,0,0,0],["2026-06-23",1024,422928,105,71,0,2,0,0,0],["2026-06-23",1024,422928,105,71,0,2,0,0,0],["2026-06-23",1024,422928,105,71,0,2,0,0,0],["2026-06-23",1024,422928,105,71,0,2,0,0,0],["2026-06-23",1024,422928,105,71,0,2,0,0,0],["2026-06-23",1024,422928,105,71,0,2,0,0,0],["2026-06-23",1024,422928,105,71,0,2,0,0,0],["2026-06-23",1024,422928,105,71,0,2,0,0,0],["2026-06-23",1024,422928,105,71,0,2,0,0,0],["2026-06-23",635,422920,1,82,0,2,0,0,0],["2026-06-23",677,422920,181,82,101,2,0,0,0],["2026-06-23",1049,422503,19,26,0,2,0,0,0],["2026-06-23",431,421697,7,5,5,2,0,3,0],["2026-06-23",448,421697,22,5,18,2,0,3,0],["2026-06-23",448,421697,22,5,18,2,0,3,0],["2026-06-23",1274,420856,128,26,1,2,0,9,0],["2026-06-23",1922,420849,7,5,5,2,0,3,0],["2026-06-23",832,420796,105,51,0,2,0,0,0],["2026-06-23",1922,420596,7,5,5,2,0,3,0],["2026-06-23",950,420000,0,26,0,2,0,0,0],["2026-06-23",950,420000,0,26,0,2,0,0,0],["2026-06-23",576,419952,2,82,1,2,0,0,0],["2026-06-23",409,419512,181,26,101,2,0,0,0],["2026-06-23",409,419300,1,26,0,2,0,0,0],["2026-06-23",1072,419300,127,51,0,2,0,0,0],["2026-06-23",954,419176,1,51,0,2,0,0,0],["2026-06-23",1274,419056,128,26,1,2,0,9,0],["2026-06-23",260,419009,7,5,5,2,0,3,0],["2026-06-23",616,418352,181,82,101,2,0,0,0],["2026-06-23",988,418352,181,82,101,2,0,0,0],["2026-06-23",587,418114,146,82,1,2,0,0,0],["2026-06-23",216,417524,19,51,0,2,0,0,0],["2026-06-23",689,417524,1,51,0,2,0,0,0],["2026-06-23",1486,417524,126,51,0,2,0,0,0],["2026-06-23",701,417452,1,26,0,2,0,0,0],["2026-06-23",682,417452,0,26,0,2,0,0,0],["2026-06-23",682,417452,105,26,0,2,0,0,0],["2026-06-23",969,417452,105,26,0,2,0,0,0],["2026-06-23",1156,417452,181,26,101,2,0,0,0],["2026-06-23",1156,417452,105,26,0,2,0,0,0],["2026-06-23",1156,417452,19,26,0,2,0,0,0],["2026-06-23",1156,417452,19,26,0,2,0,0,0],["2026-06-23",1387,417452,126,26,0,2,0,0,0],["2026-06-23",989,417216,19,51,0,2,0,0,0],["2026-06-23",1372,417036,146,26,1,2,0,9,0],["2026-06-23",1176,416800,1,26,0,2,0,0,0],["2026-06-23",1176,416800,0,26,0,2,0,0,0],["2026-06-23",1176,416800,143,26,89,2,0,0,0],["2026-06-23",1176,416800,126,26,0,2,0,0,0],["2026-06-23",1176,416416,146,26,1,2,0,9,0],["2026-06-23",1176,416416,146,26,1,2,0,9,0],["2026-06-23",1176,416416,105,26,0,2,0,0,0],["2026-06-23",1176,416416,146,26,1,2,0,9,0],["2026-06-23",1176,416416,105,26,0,2,0,0,0],["2026-06-23",448,416286,22,5,18,2,0,3,0],["2026-06-23",361,416252,126,51,0,2,0,0,0],["2026-06-23",361,416252,126,51,0,2,0,0,0],["2026-06-23",694,416252,19,51,0,2,0,0,0],["2026-06-23",888,415864,128,82,1,2,0,0,0],["2026-06-23",658,415304,2,82,1,2,0,0,0],["2026-06-23",658,415304,2,82,1,2,0,0,0],["2026-06-23",658,415304,2,82,1,2,0,0,0],["2026-06-23",1274,414424,128,26,1,2,0,9,0],["2026-06-23",1274,414424,128,26,1,2,0,9,0],["2026-06-23",818,414296,181,82,101,2,0,0,0],["2026-06-23",663,413288,181,82,101,2,0,0,0],["2026-06-23",641,413120,181,82,101,2,0,0,0],["2026-06-23",1399,413120,181,82,101,2,0,0,0],["2026-06-23",1078,412972,146,82,1,2,0,0,0],["2026-06-23",361,412548,126,26,0,2,0,0,0],["2026-06-23",667,411576,128,82,1,2,0,0,0],["2026-06-23",1387,411480,1,26,0,2,0,0,0],["2026-06-23",1435,411480,105,26,0,2,0,0,0],["2026-06-23",2056,411080,181,82,101,2,0,0,0],["2026-06-23",216,411028,2,51,1,2,0,0,0],["2026-06-23",216,411028,105,26,0,2,0,0,0],["2026-06-23",216,411028,128,51,1,2,0,0,0],["2026-06-23",689,410732,1,51,0,2,0,0,0],["2026-06-23",1245,410732,127,51,0,2,0,0,0],["2026-06-23",361,410714,126,51,0,2,0,0,0],["2026-06-23",664,410704,105,26,0,2,0,0,0],["2026-06-23",20,409643,23,1,5,2,0,9,0],["2026-06-23",1413,409596,19,51,0,2,0,0,0],["2026-06-23",1436,409564,181,82,101,2,0,0,0],["2026-06-23",779,408576,105,26,0,2,0,0,0],["2026-06-23",759,408464,146,26,1,2,0,9,0],["2026-06-23",1138,408464,19,26,0,2,0,0,0],["2026-06-23",1138,408464,181,26,101,2,0,0,0],["2026-06-23",1176,408464,146,26,1,2,0,9,0],["2026-06-23",1926,407643,7,5,5,2,0,3,0],["2026-06-23",47,407429,7,20,5,2,0,3,0],["2026-06-23",216,406596,1,51,0,2,0,0,0],["2026-06-23",216,406596,105,26,0,2,0,0,0],["2026-06-23",946,406596,105,26,0,2,0,0,0],["2026-06-23",1379,406476,128,26,1,2,0,9,0],["2026-06-23",701,406464,126,26,0,2,0,0,0],["2026-06-23",1176,404560,19,26,0,2,0,0,0],["2026-06-23",989,404540,1,26,0,2,0,0,0],["2026-06-23",216,404048,1,51,0,2,0,0,0],["2026-06-23",697,404048,1,26,0,2,0,0,0],["2026-06-23",694,404048,19,51,0,2,0,0,0],["2026-06-23",1156,404048,105,26,0,2,0,0,0],["2026-06-23",1486,404048,0,51,0,2,0,0,0],["2026-06-23",618,403968,181,82,101,2,0,0,0],["2026-06-23",60,403943,7,5,5,2,0,3,0],["2026-06-23",1922,403385,7,5,5,2,0,3,0],["2026-06-23",409,403252,181,26,101,2,0,0,0],["2026-06-23",1038,403072,181,82,101,2,0,0,0],["2026-06-23",568,402792,181,82,101,2,0,0,0],["2026-06-23",1436,402660,181,82,101,2,0,0,0],["2026-06-23",1436,402660,181,82,101,2,0,0,0],["2026-06-23",1176,402508,1,26,0,2,0,0,0],["2026-06-23",1176,402508,143,26,89,2,0,0,0],["2026-06-23",881,401924,1,51,0,2,0,0,0],["2026-06-23",1176,401604,1,26,0,2,0,0,0],["2026-06-23",368,401512,7,5,5,2,0,3,0],["2026-06-23",804,401192,0,26,0,2,0,0,0],["2026-06-23",164,400664,19,26,0,2,0,0,0],["2026-06-23",701,400664,1,26,0,2,0,0,0],["2026-06-23",682,400664,105,26,0,2,0,0,0],["2026-06-23",1176,400664,1,26,0,2,0,0,0],["2026-06-23",1176,400664,0,26,0,2,0,0,0],["2026-06-23",1176,400664,2,26,1,2,0,9,0],["2026-06-23",618,400660,181,82,101,2,0,0,0],["2026-06-23",1989,400000,29,17,18,2,2,3,0],["2026-06-23",2007,400000,349,135,20,2,0,0,0],["2026-06-23",651,400000,181,82,101,2,0,0,0],["2026-06-23",651,400000,181,82,101,2,0,0,0],["2026-06-23",766,400000,126,51,0,2,0,0,0],["2026-06-23",1486,399624,0,51,0,2,0,0,0],["2026-06-23",467,399360,7,5,5,2,0,3,0],["2026-06-23",1381,398808,181,82,101,2,0,0,0],["2026-06-23",1381,398808,146,82,1,2,0,0,0],["2026-06-23",327,398571,23,1,5,2,0,9,0],["2026-06-23",1374,396792,146,82,1,2,0,0,0],["2026-06-23",989,396476,0,51,0,2,0,0,0],["2026-06-23",1311,396428,19,26,0,2,0,0,0],["2026-06-23",1113,396350,19,51,0,2,0,0,0],["2026-06-23",60,395817,7,5,5,2,0,3,0],["2026-06-23",60,395777,7,5,5,2,0,3,0],["2026-06-23",1273,395476,1,26,0,2,0,0,0],["2026-06-23",1273,395476,1,26,0,2,0,0,0],["2026-06-23",1391,395476,128,26,1,2,0,9,0],["2026-06-23",1613,395276,66,37,49,2,0,2,0],["2026-06-23",1427,395180,1,26,0,2,0,0,0],["2026-06-23",1188,394648,2,82,1,2,0,0,0],["2026-06-23",1469,394332,128,82,1,2,0,0,0],["2026-06-23",1469,394332,128,82,1,2,0,0,0],["2026-06-23",701,394286,1,26,0,2,0,0,0],["2026-06-23",1024,394264,105,71,0,2,0,0,0],["2026-06-23",1024,394264,105,71,0,2,0,0,0],["2026-06-23",1024,394264,105,71,0,2,0,0,0],["2026-06-23",1024,394264,105,71,0,2,0,0,0],["2026-06-23",1024,394264,105,71,0,2,0,0,0],["2026-06-23",1024,394264,105,71,0,2,0,0,0],["2026-06-23",1024,394264,105,71,0,2,0,0,0],["2026-06-23",1024,394264,105,71,0,2,0,0,0],["2026-06-23",1024,394264,105,71,0,2,0,0,0],["2026-06-23",1024,394264,105,71,0,2,0,0,0],["2026-06-23",1024,394264,105,71,0,2,0,0,0],["2026-06-23",1024,394264,105,71,0,2,0,0,0],["2026-06-23",1097,393388,19,26,0,2,0,0,0],["2026-06-23",171,393062,22,5,18,2,0,3,0],["2026-06-23",374,392708,19,51,0,2,0,0,0],["2026-06-23",1468,392644,128,82,1,2,0,0,0],["2026-06-23",1959,392562,7,5,5,2,0,3,0],["2026-06-23",374,392528,1,51,0,2,0,0,0],["2026-06-23",673,392464,181,82,101,2,0,0,0],["2026-06-23",612,392204,181,82,101,2,0,0,0],["2026-06-23",612,392204,181,82,101,2,0,0,0],["2026-06-23",612,392204,181,82,101,2,0,0,0],["2026-06-23",612,392204,181,82,101,2,0,0,0],["2026-06-23",616,392204,181,82,101,2,0,0,0],["2026-06-23",409,392000,1,26,0,2,0,0,0],["2026-06-23",1127,391368,126,51,0,2,0,0,0],["2026-06-23",2172,391368,105,51,0,2,0,0,0],["2026-06-23",826,390916,181,82,101,2,0,0,0],["2026-06-23",409,390908,146,26,1,2,0,9,0],["2026-06-23",1025,390908,1,26,0,2,0,0,0],["2026-06-23",1156,390908,19,26,0,2,0,0,0],["2026-06-23",1156,390908,127,26,0,2,0,0,0],["2026-06-23",1156,390908,105,26,0,2,0,0,0],["2026-06-23",1156,390908,1,26,0,2,0,0,0],["2026-06-23",1922,390373,7,5,5,2,0,3,0],["2026-06-23",409,390208,19,26,0,2,0,0,0],["2026-06-23",761,390000,105,64,0,2,0,0,0],["2026-06-23",761,390000,105,64,0,2,0,0,0],["2026-06-23",1391,389876,128,26,1,2,0,9,0],["2026-06-23",1274,389788,128,26,1,2,0,9,0],["2026-06-23",654,389532,181,82,101,2,0,0,0],["2026-06-23",1253,389216,0,51,0,2,0,0,0],["2026-06-23",1253,389216,1,51,0,2,0,0,0],["2026-06-23",353,388772,126,26,0,2,0,0,0],["2026-06-23",216,387892,105,51,0,2,0,0,0],["2026-06-23",1468,386680,106,82,75,2,0,0,0],["2026-06-23",688,386476,19,51,0,2,0,0,0],["2026-06-23",171,386353,7,5,5,2,0,3,0],["2026-06-23",1486,385776,126,51,0,2,0,0,0],["2026-06-23",216,385500,19,26,0,2,0,0,0],["2026-06-23",1391,385468,128,26,1,2,0,9,0],["2026-06-23",2075,385419,106,26,75,2,0,9,0],["2026-06-23",1034,385400,181,82,101,2,0,0,0],["2026-06-23",1176,385340,1,26,0,2,0,0,0],["2026-06-23",649,384616,181,82,101,2,0,0,0],["2026-06-23",1391,381864,128,26,1,2,0,9,0],["2026-06-23",368,381322,22,5,18,2,0,3,0],["2026-06-23",448,381322,7,5,5,2,0,3,0],["2026-06-23",688,381232,19,51,0,2,0,0,0],["2026-06-23",689,381232,128,51,1,2,0,0,0],["2026-06-23",766,381232,126,51,0,2,0,0,0],["2026-06-23",697,381180,126,26,0,2,0,0,0],["2026-06-23",946,381180,126,26,0,2,0,0,0],["2026-06-23",922,381180,0,26,0,2,0,0,0],["2026-06-23",1176,381180,19,26,0,2,0,0,0],["2026-06-23",62,380857,22,1,18,2,0,9,0],["2026-06-23",1097,380572,2,26,1,2,0,9,0],["2026-06-23",972,380072,181,82,101,2,0,0,0],["2026-06-23",637,380000,181,82,101,2,0,0,0],["2026-06-23",2056,380000,181,82,101,2,0,0,0],["2026-06-23",2056,380000,181,82,101,2,0,0,0],["2026-06-23",448,379081,7,5,5,2,0,3,0],["2026-06-23",409,378560,146,26,1,2,0,9,0],["2026-06-23",1025,378560,19,26,0,2,0,0,0],["2026-06-23",640,378400,181,82,101,2,0,0,0],["2026-06-23",591,378400,181,82,101,2,0,0,0],["2026-06-23",591,378400,181,82,101,2,0,0,0],["2026-06-23",1468,378348,128,82,1,2,0,0,0],["2026-06-23",1469,378348,128,82,1,2,0,0,0],["2026-06-23",578,378000,128,82,1,2,0,0,0],["2026-06-23",578,378000,128,82,1,2,0,0,0],["2026-06-23",639,377604,128,82,1,2,0,0,0],["2026-06-23",1310,377500,181,1,101,2,0,0,0],["2026-06-23",1959,377143,7,20,5,2,0,3,0],["2026-06-23",682,377112,1,26,0,2,0,0,0],["2026-06-23",682,377112,19,26,0,2,0,0,0],["2026-06-23",688,377112,19,51,0,2,0,0,0],["2026-06-23",688,377112,19,51,0,2,0,0,0],["2026-06-23",688,377112,19,51,0,2,0,0,0],["2026-06-23",766,377112,1,51,0,2,0,0,0],["2026-06-23",766,377112,126,51,0,2,0,0,0],["2026-06-23",989,377112,19,51,0,2,0,0,0],["2026-06-23",1245,377112,105,51,0,2,0,0,0],["2026-06-23",448,376836,7,5,5,2,0,3,0],["2026-06-23",448,376836,22,5,18,2,0,3,0],["2026-06-23",1156,376664,105,26,0,2,0,0,0],["2026-06-23",78,376429,30,17,5,2,2,3,0],["2026-06-23",796,375920,181,82,101,2,0,0,0],["2026-06-23",1176,375188,1,26,0,2,0,0,0],["2026-06-23",1301,374784,181,26,101,2,0,0,0],["2026-06-23",409,373508,1,26,0,2,0,0,0],["2026-06-23",409,373508,146,26,1,2,0,9,0],["2026-06-23",854,373048,2,82,1,2,0,0,0],["2026-06-23",854,373048,2,82,1,2,0,0,0],["2026-06-23",689,372424,105,51,0,2,0,0,0],["2026-06-23",689,372424,105,51,0,2,0,0,0],["2026-06-23",2056,371808,181,82,101,2,0,0,0],["2026-06-23",2057,371808,181,82,101,2,0,0,0],["2026-06-23",893,371808,181,82,101,2,0,0,0],["2026-06-23",988,371808,181,82,101,2,0,0,0],["2026-06-23",448,371216,22,5,18,2,0,3,0],["2026-06-23",448,371216,22,5,18,2,0,3,0],["2026-06-23",1033,371076,146,82,1,2,0,0,0],["2026-06-23",1024,370993,105,71,0,2,0,0,0],["2026-06-23",636,370588,181,82,101,2,0,0,0],["2026-06-23",1066,370588,181,82,101,2,0,0,0],["2026-06-23",549,370446,22,5,18,2,0,3,0],["2026-06-23",1025,370332,0,26,0,2,0,0,0],["2026-06-23",766,369600,105,51,0,2,0,0,0],["2026-06-23",1202,369388,128,82,1,2,0,0,0],["2026-06-23",586,369276,181,82,101,2,0,0,0],["2026-06-23",409,368220,146,26,1,2,0,9,0],["2026-06-23",676,368220,146,26,1,2,0,9,0],["2026-06-23",679,368220,128,26,1,2,0,9,0],["2026-06-23",2149,368220,2,26,1,2,0,9,0],["2026-06-23",2149,368220,2,26,1,2,0,9,0],["2026-06-23",1211,368220,2,26,1,2,0,9,0],["2026-06-23",409,367664,181,26,101,2,0,0,0],["2026-06-23",766,367620,181,51,101,2,0,0,0],["2026-06-23",448,366429,7,20,5,2,0,3,0],["2026-06-23",775,366429,0,51,0,2,0,0,0],["2026-06-23",109,365676,7,20,5,2,0,3,0],["2026-06-23",1024,365656,105,71,0,2,0,0,0],["2026-06-23",1024,365656,105,71,0,2,0,0,0],["2026-06-23",1024,365656,105,71,0,2,0,0,0],["2026-06-23",1024,365656,105,71,0,2,0,0,0],["2026-06-23",1024,365656,105,71,0,2,0,0,0],["2026-06-23",1024,365656,105,71,0,2,0,0,0],["2026-06-23",1024,365656,105,71,0,2,0,0,0],["2026-06-23",1024,365656,105,71,0,2,0,0,0],["2026-06-23",1024,365656,105,71,0,2,0,0,0],["2026-06-23",1024,365656,105,71,0,2,0,0,0],["2026-06-23",1024,365656,105,71,0,2,0,0,0],["2026-06-23",1024,365656,105,71,0,2,0,0,0],["2026-06-23",574,364984,146,82,1,2,0,0,0],["2026-06-23",1129,364000,143,1,89,2,0,0,0],["2026-06-23",634,363888,146,82,1,2,0,0,0],["2026-06-23",701,363648,105,26,0,2,0,0,0],["2026-06-23",682,363648,105,26,0,2,0,0,0],["2026-06-23",682,363648,0,26,0,2,0,0,0],["2026-06-23",950,363648,105,26,0,2,0,0,0],["2026-06-23",1156,363648,105,26,0,2,0,0,0],["2026-06-23",1156,363648,105,26,0,2,0,0,0],["2026-06-23",1322,363648,19,26,0,2,0,0,0],["2026-06-23",1333,363648,19,51,0,2,0,0,0],["2026-06-23",1376,363648,19,26,0,2,0,0,0],["2026-06-23",1387,363648,126,26,0,2,0,0,0],["2026-06-23",1387,363648,126,26,0,2,0,0,0],["2026-06-23",1443,363648,127,26,0,2,0,0,0],["2026-06-23",647,363544,146,82,1,2,0,0,0],["2026-06-23",1025,363396,19,26,0,2,0,0,0],["2026-06-23",1025,363020,0,26,0,2,0,0,0],["2026-06-23",1308,363020,2,82,1,2,0,0,0],["2026-06-23",2140,362932,19,26,0,2,0,0,0],["2026-06-23",652,362780,181,82,101,2,0,0,0],["2026-06-23",655,362732,2,82,1,2,0,0,0],["2026-06-23",228,362456,7,5,5,2,0,3,0],["2026-06-23",688,362068,1,51,0,2,0,0,0],["2026-06-23",549,361044,22,5,18,2,0,3,0],["2026-06-23",640,360964,181,82,101,2,0,0,0],["2026-06-23",652,360964,181,82,101,2,0,0,0],["2026-06-23",677,360964,181,82,101,2,0,0,0],["2026-06-23",617,360964,181,82,101,2,0,0,0],["2026-06-23",1366,360596,181,82,101,2,0,0,0],["2026-06-23",570,360000,106,64,75,2,0,9,0],["2026-06-23",1429,360000,181,82,101,2,0,0,0],["2026-06-23",766,359744,181,51,101,2,0,0,0],["2026-06-23",1413,359236,127,51,0,2,0,0,0],["2026-06-23",2056,357108,181,82,101,2,0,0,0],["2026-06-23",793,357108,181,82,101,2,0,0,0],["2026-06-23",646,356144,181,82,101,2,0,0,0],["2026-06-23",1301,355412,181,82,101,2,0,0,0],["2026-06-23",149,354286,6,26,5,2,0,9,0],["2026-06-23",1138,354000,181,26,101,2,0,0,0],["2026-06-23",1138,354000,181,26,101,2,0,0,0],["2026-06-23",1138,354000,181,26,101,2,0,0,0],["2026-06-23",1174,354000,181,26,101,2,0,0,0],["2026-06-23",647,353916,2,82,1,2,0,0,0],["2026-06-23",409,353528,181,26,101,2,0,0,0],["2026-06-23",409,353528,181,26,101,2,0,0,0],["2026-06-23",216,352857,105,51,0,2,0,0,0],["2026-06-23",2140,352808,19,26,0,2,0,0,0],["2026-06-23",2140,352808,19,26,0,2,0,0,0],["2026-06-23",2140,352808,19,26,0,2,0,0,0],["2026-06-23",2140,352808,19,26,0,2,0,0,0],["2026-06-23",2140,352808,19,26,0,2,0,0,0],["2026-06-23",2140,352808,19,26,0,2,0,0,0],["2026-06-23",2140,352808,19,26,0,2,0,0,0],["2026-06-23",2140,352808,19,26,0,2,0,0,0],["2026-06-23",2140,352808,19,26,0,2,0,0,0],["2026-06-23",2140,352808,19,26,0,2,0,0,0],["2026-06-23",2140,352808,19,26,0,2,0,0,0],["2026-06-23",2140,352808,19,26,0,2,0,0,0],["2026-06-23",568,351152,181,82,101,2,0,0,0],["2026-06-23",646,351152,181,82,101,2,0,0,0],["2026-06-23",2057,351152,181,82,101,2,0,0,0],["2026-06-23",893,351152,181,82,101,2,0,0,0],["2026-06-23",893,351152,181,82,101,2,0,0,0],["2026-06-23",1429,351152,181,82,101,2,0,0,0],["2026-06-23",1033,350356,146,82,1,2,0,0,0],["2026-06-23",682,350176,105,26,0,2,0,0,0],["2026-06-23",1273,350176,1,26,0,2,0,0,0],["2026-06-23",1138,350148,181,26,101,2,0,0,0],["2026-06-23",1967,350143,129,26,85,2,0,13,0],["2026-06-23",1451,350108,181,82,101,2,0,0,0],["2026-06-23",959,349836,19,26,0,2,0,0,0],["2026-06-23",803,349758,105,64,0,2,0,0,0],["2026-06-23",1017,349025,105,26,0,2,0,0,0],["2026-06-23",2057,347240,181,82,101,2,0,0,0],["2026-06-23",647,347020,181,82,101,2,0,0,0],["2026-06-23",1468,347020,146,82,1,2,0,0,0],["2026-06-23",949,346116,2,82,1,2,0,0,0],["2026-06-23",824,345192,181,82,101,2,0,0,0],["2026-06-23",1024,344960,105,71,0,2,0,0,0],["2026-06-23",1024,344960,105,71,0,2,0,0,0],["2026-06-23",1024,344960,105,71,0,2,0,0,0],["2026-06-23",1024,344960,105,71,0,2,0,0,0],["2026-06-23",1024,344960,105,71,0,2,0,0,0],["2026-06-23",1024,344960,105,71,0,2,0,0,0],["2026-06-23",1024,344960,105,71,0,2,0,0,0],["2026-06-23",1024,344960,105,71,0,2,0,0,0],["2026-06-23",1024,344960,105,71,0,2,0,0,0],["2026-06-23",975,344244,0,51,0,2,0,0,0],["2026-06-23",302,343214,30,1,5,2,2,9,0],["2026-06-23",997,343064,0,26,0,2,0,0,0],["2026-06-23",634,342932,126,82,0,2,0,0,0],["2026-06-23",149,342857,6,26,5,2,0,9,0],["2026-06-23",671,342788,181,82,101,2,0,0,0],["2026-06-23",1399,342788,181,82,101,2,0,0,0],["2026-06-23",802,342476,181,82,101,2,0,0,0],["2026-06-23",1375,342288,2,64,1,2,0,9,0],["2026-06-23",1129,341600,224,1,89,2,0,0,0],["2026-06-23",1176,340057,143,64,89,2,0,0,0],["2026-06-23",1160,340000,181,82,101,2,0,0,0],["2026-06-23",1160,340000,181,82,101,2,0,0,0],["2026-06-23",1160,340000,181,82,101,2,0,0,0],["2026-06-23",1160,340000,181,82,101,2,0,0,0],["2026-06-23",1160,340000,181,82,101,2,0,0,0],["2026-06-23",1160,340000,181,82,101,2,0,0,0],["2026-06-23",1160,340000,181,82,101,2,0,0,0],["2026-06-23",409,339380,181,26,101,2,0,0,0],["2026-06-23",409,339380,181,26,101,2,0,0,0],["2026-06-23",1880,339286,23,17,5,2,0,3,0],["2026-06-23",1366,338760,181,82,101,2,0,0,0],["2026-06-23",1419,337824,128,82,1,2,0,0,0],["2026-06-23",747,336900,181,82,101,2,0,0,0],["2026-06-23",109,336802,7,20,5,2,0,3,0],["2026-06-23",1468,336556,128,82,1,2,0,0,0],["2026-06-23",1342,336088,106,82,75,2,0,0,0],["2026-06-23",1033,334540,128,82,1,2,0,0,0],["2026-06-23",640,333884,181,82,101,2,0,0,0],["2026-06-23",641,333884,181,82,101,2,0,0,0],["2026-06-23",1110,333884,181,82,101,2,0,0,0],["2026-06-23",379,332820,106,1,75,2,0,9,0],["2026-06-23",1388,332808,128,26,1,2,0,9,0],["2026-06-23",1024,332301,105,71,0,2,0,0,0],["2026-06-23",1039,332236,146,82,1,2,0,0,0],["2026-06-23",1399,330496,181,82,101,2,0,0,0],["2026-06-23",894,329032,19,26,0,2,0,0,0],["2026-06-23",500,328140,29,17,18,2,2,3,0],["2026-06-23",643,328000,128,82,1,2,0,0,0],["2026-06-23",777,327668,146,26,1,2,0,9,0],["2026-06-23",1155,325792,2,82,1,2,0,0,0],["2026-06-23",1155,325780,2,82,1,2,0,0,0],["2026-06-23",448,325714,7,20,5,2,0,3,0],["2026-06-23",448,325714,7,20,5,2,0,3,0],["2026-06-23",1746,324500,299,1,140,2,0,9,0],["2026-06-23",756,324396,181,82,101,2,0,0,0],["2026-06-23",1155,324336,2,82,1,2,0,0,0],["2026-06-23",922,323306,0,26,0,2,0,0,0],["2026-06-23",445,322500,346,134,82,2,0,9,0],["2026-06-23",1059,322000,143,1,89,2,0,0,0],["2026-06-23",1129,322000,143,1,89,2,0,0,0],["2026-06-23",1449,322000,2,26,1,2,0,9,0],["2026-06-23",574,320332,146,82,1,2,0,0,0],["2026-06-23",574,320332,146,82,1,2,0,0,0],["2026-06-23",643,320000,146,82,1,2,0,0,0],["2026-06-23",654,320000,181,82,101,2,0,0,0],["2026-06-23",1333,319020,181,51,101,2,0,0,0],["2026-06-23",1066,318104,181,82,101,2,0,0,0],["2026-06-23",1436,318104,181,82,101,2,0,0,0],["2026-06-23",409,316384,181,26,101,2,0,0,0],["2026-06-23",1278,315904,181,82,101,2,0,0,0],["2026-06-23",1278,315904,181,82,101,2,0,0,0],["2026-06-23",1278,315904,181,82,101,2,0,0,0],["2026-06-23",216,315714,105,64,0,2,0,0,0],["2026-06-23",166,314000,6,26,5,2,0,9,0],["2026-06-23",166,314000,6,26,5,2,0,9,0],["2026-06-23",792,313744,181,26,101,2,0,0,0],["2026-06-23",829,313068,105,26,0,2,0,0,0],["2026-06-23",747,312836,181,82,101,2,0,0,0],["2026-06-23",1974,312437,38,30,15,2,0,3,0],["2026-06-23",1486,312396,1,51,0,2,0,0,0],["2026-06-23",824,311624,181,82,101,2,0,0,0],["2026-06-23",112,310800,5,3,4,2,2,2,0],["2026-06-23",1459,310040,2,82,1,2,0,0,0],["2026-06-23",400,309969,7,5,5,2,0,3,0],["2026-06-23",640,309840,181,82,101,2,0,0,0],["2026-06-23",640,309840,181,82,101,2,0,0,0],["2026-06-23",641,309840,181,82,101,2,0,0,0],["2026-06-23",641,309840,181,82,101,2,0,0,0],["2026-06-23",616,309840,181,82,101,2,0,0,0],["2026-06-23",1375,308098,2,64,1,2,0,9,0],["2026-06-23",1193,307004,106,82,75,2,0,0,0],["2026-06-23",1193,307004,106,82,75,2,0,0,0],["2026-06-23",1193,307004,106,82,75,2,0,0,0],["2026-06-23",2128,306929,233,87,119,2,0,3,0],["2026-06-23",112,306600,5,3,4,2,2,2,0],["2026-06-23",607,306036,128,82,1,2,0,0,0],["2026-06-23",1468,305796,128,82,1,2,0,0,0],["2026-06-23",1468,305796,128,82,1,2,0,0,0],["2026-06-23",1468,305796,128,82,1,2,0,0,0],["2026-06-23",1468,305796,128,82,1,2,0,0,0],["2026-06-23",1746,303600,299,1,140,2,0,9,0],["2026-06-23",1459,302684,2,82,1,2,0,0,0],["2026-06-23",1309,302000,181,1,101,2,0,0,0],["2026-06-23",840,301136,128,26,1,2,0,9,0],["2026-06-23",1461,300080,181,82,101,2,0,0,0],["2026-06-23",1468,300028,146,82,1,2,0,0,0],["2026-06-23",971,299400,146,82,1,2,0,0,0],["2026-06-23",1261,296480,181,82,101,2,0,0,0],["2026-06-23",112,296400,5,3,4,2,2,2,0],["2026-06-23",2101,295714,19,26,0,2,0,0,0],["2026-06-23",1024,295698,105,71,0,2,0,0,0],["2026-06-23",331,295143,6,4,5,2,0,3,0],["2026-06-23",1967,294857,129,26,85,2,0,13,0],["2026-06-23",660,294000,224,1,89,2,0,0,0],["2026-06-23",1129,294000,224,1,89,2,0,0,0],["2026-06-23",1252,292848,146,82,1,2,0,0,0],["2026-06-23",1379,290000,128,64,1,2,0,9,0],["2026-06-23",2140,289807,19,26,0,2,0,0,0],["2026-06-23",945,288568,128,82,1,2,0,0,0],["2026-06-23",1033,288320,146,82,1,2,0,0,0],["2026-06-23",1147,287532,239,82,89,2,0,0,0],["2026-06-23",1253,285714,127,51,0,2,0,0,0],["2026-06-23",1468,283764,106,82,75,2,0,0,0],["2026-06-23",331,280714,6,4,5,2,0,3,0],["2026-06-23",263,280000,6,4,5,2,0,3,0],["2026-06-23",678,280000,143,1,89,2,0,0,0],["2026-06-23",1059,280000,143,1,89,2,0,0,0],["2026-06-23",1138,280000,19,26,0,2,0,0,0],["2026-06-23",1160,279286,181,82,101,2,0,0,0],["2026-06-23",2192,278571,370,26,85,2,0,13,0],["2026-06-23",112,278200,5,3,4,2,2,2,0],["2026-06-23",2058,276628,0,82,0,2,0,0,0],["2026-06-23",1419,275728,128,82,1,2,0,0,0],["2026-06-23",664,274640,106,26,75,2,0,9,0],["2026-06-23",769,273564,128,82,1,2,0,0,0],["2026-06-23",988,272786,146,82,1,2,0,0,0],["2026-06-23",2140,272199,19,26,0,2,0,0,0],["2026-06-23",949,271936,2,82,1,2,0,0,0],["2026-06-23",1156,271429,105,26,0,2,0,0,0],["2026-06-23",630,270264,2,82,1,2,0,0,0],["2026-06-23",630,270264,2,82,1,2,0,0,0],["2026-06-23",775,267462,0,51,0,2,0,0,0],["2026-06-23",1161,267108,181,82,101,2,0,0,0],["2026-06-23",1059,266000,224,1,89,2,0,0,0],["2026-06-23",594,265472,128,82,1,2,0,0,0],["2026-06-23",1974,264000,38,1,15,2,0,3,0],["2026-06-23",1015,263476,128,26,1,2,0,9,0],["2026-06-23",1419,262752,128,82,1,2,0,0,0],["2026-06-23",112,260400,5,3,4,2,2,2,0],["2026-06-23",792,258800,105,26,0,2,0,0,0],["2026-06-23",1188,258448,2,82,1,2,0,0,0],["2026-06-23",629,258200,181,82,101,2,0,0,0],["2026-06-23",633,254868,181,82,101,2,0,0,0],["2026-06-23",1033,252768,146,82,1,2,0,0,0],["2026-06-23",1059,252000,224,1,89,2,0,0,0],["2026-06-23",1129,252000,143,1,89,2,0,0,0],["2026-06-23",814,248492,128,26,1,2,0,9,0],["2026-06-23",1024,248124,105,71,0,2,0,0,0],["2026-06-23",1035,247665,126,71,0,2,0,0,0],["2026-06-23",1908,243571,30,5,5,2,2,3,0],["2026-06-23",173,243156,106,1,75,2,0,9,0],["2026-06-23",1228,242916,181,82,101,2,0,0,0],["2026-06-23",1160,242857,181,82,101,2,0,0,0],["2026-06-23",112,242000,5,3,4,2,2,2,0],["2026-06-23",701,240000,1,26,0,2,0,0,0],["2026-06-23",1295,238760,181,82,101,2,0,0,0],["2026-06-23",2191,238489,181,82,101,2,0,0,0],["2026-06-23",1413,238233,105,71,0,2,0,0,0],["2026-06-23",112,238000,5,3,4,2,2,2,0],["2026-06-23",500,236990,29,1,18,2,2,9,0],["2026-06-23",1455,236108,181,82,101,2,0,0,0],["2026-06-23",1173,234929,22,1,18,2,0,9,0],["2026-06-23",843,234064,2,82,1,2,0,0,0],["2026-06-23",1257,233720,181,82,101,2,0,0,0],["2026-06-23",2110,232912,181,82,101,2,0,0,0],["2026-06-23",112,232700,5,3,4,2,2,2,0],["2026-06-23",478,232500,30,1,5,2,2,9,0],["2026-06-23",2002,231857,7,5,5,2,0,3,0],["2026-06-23",1033,231367,106,82,75,2,0,0,0],["2026-06-23",1974,228712,38,1,15,2,0,3,0],["2026-06-23",949,226156,146,82,1,2,0,0,0],["2026-06-23",2059,225741,181,82,101,2,0,0,0],["2026-06-23",172,225568,38,30,15,2,0,3,0],["2026-06-23",609,225448,181,82,101,2,0,0,0],["2026-06-23",112,225400,5,3,4,2,2,2,0],["2026-06-23",172,223104,38,52,15,2,0,3,0],["2026-06-23",319,223084,106,1,75,2,0,9,0],["2026-06-23",797,222248,181,82,101,2,0,0,0],["2026-06-23",1024,221760,105,71,0,2,0,0,0],["2026-06-23",112,221000,5,3,4,2,2,2,0],["2026-06-23",172,220780,38,52,15,2,0,3,0],["2026-06-23",1059,218400,224,1,89,2,0,0,0],["2026-06-23",1059,215600,224,1,89,2,0,0,0],["2026-06-23",1867,213590,46,14,33,2,0,2,0],["2026-06-23",478,213571,22,17,18,2,0,3,0],["2026-06-23",682,211618,0,26,0,2,0,0,0],["2026-06-23",769,211248,128,82,1,2,0,0,0],["2026-06-23",1274,210600,128,26,1,2,0,9,0],["2026-06-23",1274,210600,128,26,1,2,0,9,0],["2026-06-23",409,210094,181,26,101,2,0,0,0],["2026-06-23",112,210000,5,3,4,2,2,2,0],["2026-06-23",1101,210000,19,26,0,2,0,0,0],["2026-06-23",578,209950,128,82,1,2,0,0,0],["2026-06-23",319,206560,106,1,75,2,0,9,0],["2026-06-23",747,206028,146,82,1,2,0,0,0],["2026-06-23",747,206028,146,82,1,2,0,0,0],["2026-06-23",747,206028,181,82,101,2,0,0,0],["2026-06-23",379,204820,106,1,75,2,0,9,0],["2026-06-23",172,204512,38,52,15,2,0,3,0],["2026-06-23",112,204400,5,3,4,2,2,2,0],["2026-06-23",321,202022,7,20,5,2,0,3,0],["2026-06-23",747,201988,181,82,101,2,0,0,0],["2026-06-23",1176,200943,127,64,0,2,0,0,0],["2026-06-23",1399,200364,181,82,101,2,0,0,0],["2026-06-23",1025,200000,1,26,0,2,0,0,0],["2026-06-23",1330,200000,181,82,101,2,0,0,0],["2026-06-23",1469,200000,2,64,1,2,0,9,0],["2026-06-23",570,199536,106,82,75,2,0,0,0],["2026-06-23",478,199286,30,1,5,2,2,9,0],["2026-06-23",688,198393,126,64,0,2,0,0,0],["2026-06-23",1468,197368,128,82,1,2,0,0,0],["2026-06-23",442,197143,22,1,18,2,0,9,0],["2026-06-23",112,196300,5,3,4,2,2,2,0],["2026-06-23",1059,196000,224,1,89,2,0,0,0],["2026-06-23",694,195957,127,51,0,2,0,0,0],["2026-06-23",945,195480,128,82,1,2,0,0,0],["2026-06-23",112,194600,5,3,4,2,2,2,0],["2026-06-23",1085,194000,143,82,89,2,0,0,0],["2026-06-23",866,193708,181,1,101,2,0,0,0],["2026-06-23",866,193708,181,1,101,2,0,0,0],["2026-06-23",866,193708,181,1,101,2,0,0,0],["2026-06-23",866,193708,181,1,101,2,0,0,0],["2026-06-23",866,193708,181,1,101,2,0,0,0],["2026-06-23",866,193708,181,1,101,2,0,0,0],["2026-06-23",866,193708,181,1,101,2,0,0,0],["2026-06-23",866,193708,181,1,101,2,0,0,0],["2026-06-23",866,193708,181,1,101,2,0,0,0],["2026-06-23",866,193708,181,1,101,2,0,0,0],["2026-06-23",866,193708,181,1,101,2,0,0,0],["2026-06-23",866,193708,181,1,101,2,0,0,0],["2026-06-23",866,193708,181,1,101,2,0,0,0],["2026-06-23",866,193708,181,1,101,2,0,0,0],["2026-06-23",866,193708,181,1,101,2,0,0,0],["2026-06-23",866,193708,181,1,101,2,0,0,0],["2026-06-23",866,193708,181,1,101,2,0,0,0],["2026-06-23",866,193708,181,1,101,2,0,0,0],["2026-06-23",866,193708,181,1,101,2,0,0,0],["2026-06-23",866,193708,181,1,101,2,0,0,0],["2026-06-23",866,193708,181,1,101,2,0,0,0],["2026-06-23",866,193708,181,1,101,2,0,0,0],["2026-06-23",866,193708,181,1,101,2,0,0,0],["2026-06-23",866,193708,181,1,101,2,0,0,0],["2026-06-23",1230,193708,181,1,101,2,0,0,0],["2026-06-23",1230,193708,181,1,101,2,0,0,0],["2026-06-23",1230,193708,181,1,101,2,0,0,0],["2026-06-23",1230,193708,181,1,101,2,0,0,0],["2026-06-23",1230,193708,181,1,101,2,0,0,0],["2026-06-23",1230,193708,181,1,101,2,0,0,0],["2026-06-23",1230,193708,181,1,101,2,0,0,0],["2026-06-23",1230,193708,181,1,101,2,0,0,0],["2026-06-23",1230,193708,181,1,101,2,0,0,0],["2026-06-23",1230,193708,106,1,75,2,0,9,0],["2026-06-23",1230,193708,181,1,101,2,0,0,0],["2026-06-23",1230,193708,181,1,101,2,0,0,0],["2026-06-23",727,193120,146,1,1,2,0,9,0],["2026-06-23",400,192811,7,5,5,2,0,3,0],["2026-06-23",726,190396,106,1,75,2,0,9,0],["2026-06-23",1094,190331,1,51,0,2,0,0,0],["2026-06-23",632,190000,181,82,101,2,0,0,0],["2026-06-23",1208,188924,19,26,0,2,0,0,0],["2026-06-23",652,188424,181,82,101,2,0,0,0],["2026-06-23",923,188076,128,26,1,2,0,9,0],["2026-06-23",1399,187868,239,82,89,2,0,0,0],["2026-06-23",1188,187216,2,82,1,2,0,0,0],["2026-06-23",1188,187216,2,82,1,2,0,0,0],["2026-06-23",415,186972,2,1,1,2,0,9,0],["2026-06-23",1167,186212,106,1,75,2,0,9,0],["2026-06-23",172,185920,38,52,15,2,0,3,0],["2026-06-23",664,185000,233,87,119,2,0,3,0],["2026-06-23",1156,184643,19,26,0,2,0,0,0],["2026-06-23",779,184000,105,83,0,2,0,0,0],["2026-06-23",1342,183292,106,82,75,2,0,0,0],["2026-06-23",1268,182480,128,82,1,2,0,0,0],["2026-06-23",1059,182000,143,1,89,2,0,0,0],["2026-06-23",1059,182000,224,1,89,2,0,0,0],["2026-06-23",1129,182000,224,1,89,2,0,0,0],["2026-06-23",172,181272,38,52,15,2,0,3,0],["2026-06-23",1411,180000,181,82,101,2,0,0,0],["2026-06-23",971,179048,146,82,1,2,0,0,0],["2026-06-23",727,177640,128,1,1,2,0,9,0],["2026-06-23",1274,177610,128,26,1,2,0,9,0],["2026-06-23",172,177232,38,52,15,2,0,3,0],["2026-06-23",172,177232,38,52,15,2,0,3,0],["2026-06-23",331,177143,6,4,5,2,0,3,0],["2026-06-23",893,175576,181,82,101,2,0,0,0],["2026-06-23",972,175576,181,82,101,2,0,0,0],["2026-06-23",1468,173616,128,82,1,2,0,0,0],["2026-06-23",1468,173616,128,82,1,2,0,0,0],["2026-06-23",866,172954,181,1,101,2,0,0,0],["2026-06-23",1399,171396,181,82,101,2,0,0,0],["2026-06-23",1138,171184,126,51,0,2,0,0,0],["2026-06-23",565,170500,223,1,62,2,0,0,0],["2026-06-23",415,170412,146,1,1,2,0,9,0],["2026-06-23",610,169876,2,82,1,2,0,0,0],["2026-06-23",950,169736,0,26,0,2,0,0,0],["2026-06-23",1295,169368,181,82,101,2,0,0,0],["2026-06-23",172,169176,38,52,15,2,0,3,0],["2026-06-23",1652,168600,38,52,15,2,0,3,0],["2026-06-23",1059,168000,224,1,89,2,0,0,0],["2026-06-23",1059,168000,143,1,89,2,0,0,0],["2026-06-23",1059,168000,143,1,89,2,0,0,0],["2026-06-23",216,167143,126,64,0,2,0,0,0],["2026-06-23",866,166035,181,1,101,2,0,0,0],["2026-06-23",112,165600,5,3,4,2,2,2,0],["2026-06-23",1001,165332,181,82,101,2,0,0,0],["2026-06-23",1451,165248,181,82,101,2,0,0,0],["2026-06-23",572,163796,181,1,101,2,0,0,0],["2026-06-23",572,163796,181,1,101,2,0,0,0],["2026-06-23",572,163796,181,1,101,2,0,0,0],["2026-06-23",572,163796,181,1,101,2,0,0,0],["2026-06-23",572,163796,181,1,101,2,0,0,0],["2026-06-23",572,163796,181,1,101,2,0,0,0],["2026-06-23",572,163796,181,1,101,2,0,0,0],["2026-06-23",572,163796,181,1,101,2,0,0,0],["2026-06-23",572,163796,181,1,101,2,0,0,0],["2026-06-23",572,163796,181,1,101,2,0,0,0],["2026-06-23",572,163796,181,1,101,2,0,0,0],["2026-06-23",572,163796,181,1,101,2,0,0,0],["2026-06-23",572,163796,181,1,101,2,0,0,0],["2026-06-23",572,163796,181,1,101,2,0,0,0],["2026-06-23",572,163796,181,1,101,2,0,0,0],["2026-06-23",572,163796,181,1,101,2,0,0,0],["2026-06-23",572,163796,181,1,101,2,0,0,0],["2026-06-23",572,163796,181,1,101,2,0,0,0],["2026-06-23",572,163796,181,1,101,2,0,0,0],["2026-06-23",572,163796,181,1,101,2,0,0,0],["2026-06-23",610,162900,2,82,1,2,0,0,0],["2026-06-23",610,162900,2,82,1,2,0,0,0],["2026-06-23",583,162884,128,82,1,2,0,0,0],["2026-06-23",386,162800,173,14,98,2,0,12,0],["2026-06-23",569,161944,146,82,1,2,0,0,0],["2026-06-23",172,161120,38,52,15,2,0,3,0],["2026-06-23",1062,159600,224,1,89,2,0,0,0],["2026-06-23",1459,159580,2,82,1,2,0,0,0],["2026-06-23",112,158400,5,3,4,2,2,2,0],["2026-06-23",984,157188,128,26,1,2,0,9,0],["2026-06-23",1062,156800,224,1,89,2,0,0,0],["2026-06-23",1469,156000,128,82,1,2,0,0,0],["2026-06-23",1469,156000,128,82,1,2,0,0,0],["2026-06-23",1015,155700,128,26,1,2,0,9,0],["2026-06-23",1015,155700,128,26,1,2,0,9,0],["2026-06-23",1015,155700,128,26,1,2,0,9,0],["2026-06-23",1015,155700,128,26,1,2,0,9,0],["2026-06-23",112,154800,5,3,4,2,2,2,0],["2026-06-23",1445,154710,128,51,1,2,0,0,0],["2026-06-23",1059,154000,143,1,89,2,0,0,0],["2026-06-23",1062,154000,224,1,89,2,0,0,0],["2026-06-23",1062,154000,224,1,89,2,0,0,0],["2026-06-23",1062,154000,224,1,89,2,0,0,0],["2026-06-23",1129,154000,143,1,89,2,0,0,0],["2026-06-23",248,152571,23,1,5,2,0,9,0],["2026-06-23",572,152000,181,1,101,2,0,0,0],["2026-06-23",1062,151200,224,1,89,2,0,0,0],["2026-06-23",112,150800,5,3,4,2,2,2,0],["2026-06-23",1459,150712,2,82,1,2,0,0,0],["2026-06-23",664,150000,247,50,5,2,0,3,0],["2026-06-23",1226,149857,127,64,0,2,0,0,0],["2026-06-23",629,146908,128,82,1,2,0,0,0],["2026-06-23",415,146188,106,1,75,2,0,9,0],["2026-06-23",1062,145600,224,1,89,2,0,0,0],["2026-06-23",1062,145600,224,1,89,2,0,0,0],["2026-06-23",658,145344,2,82,1,2,0,0,0],["2026-06-23",658,145344,2,82,1,2,0,0,0],["2026-06-23",658,145344,2,82,1,2,0,0,0],["2026-06-23",866,145281,181,1,101,2,0,0,0],["2026-06-23",172,145008,38,52,15,2,0,3,0],["2026-06-23",1120,145004,128,1,1,2,0,9,0],["2026-06-23",1469,145004,128,82,1,2,0,0,0],["2026-06-23",981,144000,2,1,1,2,0,9,0],["2026-06-23",2113,143000,98,123,70,2,0,9,0],["2026-06-23",1031,142796,2,1,1,2,0,9,0],["2026-06-23",1379,141656,128,26,1,2,0,9,0],["2026-06-23",660,140000,143,1,89,2,0,0,0],["2026-06-23",1062,140000,224,1,89,2,0,0,0],["2026-06-23",1062,140000,224,1,89,2,0,0,0],["2026-06-23",1062,140000,224,1,89,2,0,0,0],["2026-06-23",1468,138896,128,82,1,2,0,0,0],["2026-06-23",866,138363,181,1,101,2,0,0,0],["2026-06-23",415,137220,106,1,75,2,0,9,0],["2026-06-23",1156,137076,19,83,0,2,0,0,0],["2026-06-23",172,136952,38,52,15,2,0,3,0],["2026-06-23",1078,136604,146,82,1,2,0,0,0],["2026-06-23",1240,135944,128,26,1,2,0,9,0],["2026-06-23",216,135000,105,64,0,2,0,0,0],["2026-06-23",1358,134700,146,64,1,2,0,9,0],["2026-06-23",216,133731,19,64,0,2,0,0,0],["2026-06-23",172,132924,38,52,15,2,0,3,0],["2026-06-23",492,132300,25,1,20,2,0,0,0],["2026-06-23",251,132000,38,52,15,2,0,3,0],["2026-06-23",22,131996,19,1,0,2,0,0,0],["2026-06-23",1062,131600,224,1,89,2,0,0,0],["2026-06-23",259,131192,129,26,85,2,0,13,0],["2026-06-23",259,131192,129,26,85,2,0,13,0],["2026-06-23",610,130320,2,82,1,2,0,0,0],["2026-06-23",610,130320,2,82,1,2,0,0,0],["2026-06-23",172,128896,38,52,15,2,0,3,0],["2026-06-23",172,128896,38,52,15,2,0,3,0],["2026-06-23",172,128896,38,52,15,2,0,3,0],["2026-06-23",172,128896,38,52,15,2,0,3,0],["2026-06-23",1469,128800,106,82,75,2,0,0,0],["2026-06-23",216,128500,19,26,0,2,0,0,0],["2026-06-23",1375,128358,2,64,1,2,0,9,0],["2026-06-23",1295,128248,181,82,101,2,0,0,0],["2026-06-23",1469,128000,106,64,75,2,0,9,0],["2026-06-23",1469,128000,106,64,75,2,0,9,0],["2026-06-23",1424,127812,105,71,0,2,0,0,0],["2026-06-23",409,126260,181,26,101,2,0,0,0],["2026-06-23",660,126000,143,1,89,2,0,0,0],["2026-06-23",739,126000,143,1,89,2,0,0,0],["2026-06-23",1253,125000,127,51,0,2,0,0,0],["2026-06-23",866,124527,181,1,101,2,0,0,0],["2026-06-23",319,124348,106,1,75,2,0,9,0],["2026-06-23",664,123857,233,87,119,2,0,3,0],["2026-06-23",1201,123616,128,82,1,2,0,0,0],["2026-06-23",922,123444,0,64,0,2,0,0,0],["2026-06-23",922,123444,0,64,0,2,0,0,0],["2026-06-23",1024,123200,105,71,0,2,0,0,0],["2026-06-23",2078,121508,106,64,75,2,0,9,0],["2026-06-23",1060,121052,128,82,1,2,0,0,0],["2026-06-23",172,120840,38,52,15,2,0,3,0],["2026-06-23",775,119020,0,71,0,2,0,0,0],["2026-06-23",1059,119000,224,1,89,2,0,0,0],["2026-06-23",1059,119000,224,1,89,2,0,0,0],["2026-06-23",1059,119000,224,1,89,2,0,0,0],["2026-06-23",1059,119000,224,1,89,2,0,0,0],["2026-06-23",1059,119000,224,1,89,2,0,0,0],["2026-06-23",1059,119000,224,1,89,2,0,0,0],["2026-06-23",762,118500,106,82,75,2,0,0,0],["2026-06-23",762,118500,106,82,75,2,0,0,0],["2026-06-23",762,118500,106,82,75,2,0,0,0],["2026-06-23",761,118496,105,71,0,2,0,0,0],["2026-06-23",574,117972,146,82,1,2,0,0,0],["2026-06-23",574,117972,146,82,1,2,0,0,0],["2026-06-23",1024,117532,105,71,0,2,0,0,0],["2026-06-23",726,117260,106,1,75,2,0,9,0],["2026-06-23",1156,117232,19,83,0,2,0,0,0],["2026-06-23",1156,117232,19,83,0,2,0,0,0],["2026-06-23",1156,117232,19,83,0,2,0,0,0],["2026-06-23",415,116956,106,1,75,2,0,9,0],["2026-06-23",983,114332,146,26,1,2,0,9,0],["2026-06-23",655,114168,2,82,1,2,0,0,0],["2026-06-23",775,113996,19,83,0,2,0,0,0],["2026-06-23",1085,113608,239,82,89,2,0,0,0],["2026-06-23",1652,112400,38,30,15,2,0,3,0],["2026-06-23",1388,112024,128,26,1,2,0,9,0],["2026-06-23",1156,111740,19,83,0,2,0,0,0],["2026-06-23",1156,111740,19,83,0,2,0,0,0],["2026-06-23",1156,111740,19,83,0,2,0,0,0],["2026-06-23",1024,110881,105,71,0,2,0,0,0],["2026-06-23",1049,110218,19,26,0,2,0,0,0],["2026-06-23",1082,110136,106,1,75,2,0,9,0],["2026-06-23",1007,109200,19,51,0,2,0,0,0],["2026-06-23",492,108680,25,1,20,2,0,0,0],["2026-06-23",1138,108424,2,26,1,2,0,9,0],["2026-06-23",1974,108000,38,1,15,2,0,3,0],["2026-06-23",685,107148,128,26,1,2,0,9,0],["2026-06-23",1388,107020,128,26,1,2,0,9,0],["2026-06-23",1388,107020,128,26,1,2,0,9,0],["2026-06-23",1375,106965,2,64,1,2,0,9,0],["2026-06-23",1481,106000,192,74,62,2,0,0,0],["2026-06-23",928,105560,128,82,1,2,0,0,0],["2026-06-23",572,105297,181,1,101,2,0,0,0],["2026-06-23",172,104728,38,52,15,2,0,3,0],["2026-06-23",1468,104172,128,82,1,2,0,0,0],["2026-06-23",2140,103732,19,83,0,2,0,0,0],["2026-06-23",766,103571,0,26,0,2,0,0,0],["2026-06-23",492,102900,25,1,20,2,0,0,0],["2026-06-23",1233,102384,128,82,1,2,0,0,0],["2026-06-23",925,101908,181,1,101,2,0,0,0],["2026-06-23",172,100700,38,52,15,2,0,3,0],["2026-06-23",172,100700,38,52,15,2,0,3,0],["2026-06-23",988,100500,146,82,1,2,0,0,0],["2026-06-23",83,100000,54,32,31,2,4,1,0],["2026-06-23",570,100000,106,82,75,2,0,0,0],["2026-06-23",981,99148,106,1,75,2,0,9,0],["2026-06-23",112,99000,5,3,4,2,2,2,0],["2026-06-23",1245,98680,105,71,0,2,0,0,0],["2026-06-23",1024,98566,105,71,0,2,0,0,0],["2026-06-23",1059,98000,224,1,89,2,0,0,0],["2026-06-23",1059,97750,224,1,89,2,0,0,0],["2026-06-23",415,97460,106,1,75,2,0,9,0],["2026-06-23",664,97320,38,89,15,2,0,3,0],["2026-06-23",664,97320,38,89,15,2,0,3,0],["2026-06-23",172,96672,38,52,15,2,0,3,0],["2026-06-23",172,96672,38,52,15,2,0,3,0],["2026-06-23",775,96429,0,51,0,2,0,0,0],["2026-06-23",942,95660,128,26,1,2,0,9,0],["2026-06-23",216,95522,143,64,89,2,0,0,0],["2026-06-23",1445,95330,105,64,0,2,0,0,0],["2026-06-23",2056,95000,181,82,101,2,0,0,0],["2026-06-23",112,93600,5,3,4,2,2,2,0],["2026-06-23",331,93571,6,4,5,2,0,3,0],["2026-06-23",415,93512,106,1,75,2,0,9,0],["2026-06-23",172,92960,38,52,15,2,0,3,0],["2026-06-23",172,92960,38,52,15,2,0,3,0],["2026-06-23",172,92960,38,52,15,2,0,3,0],["2026-06-23",216,92857,105,64,0,2,0,0,0],["2026-06-23",216,92857,126,64,0,2,0,0,0],["2026-06-23",1253,92857,0,51,0,2,0,0,0],["2026-06-23",1176,92743,143,64,89,2,0,0,0],["2026-06-23",325,92650,15,38,13,2,6,5,0],["2026-06-23",259,92000,129,26,85,2,0,13,0],["2026-06-23",1049,91849,19,26,0,2,0,0,0],["2026-06-23",1156,91786,19,83,0,2,0,0,0],["2026-06-23",1094,91550,126,64,0,2,0,0,0],["2026-06-23",216,91428,105,71,0,2,0,0,0],["2026-06-23",775,91197,19,83,0,2,0,0,0],["2026-06-23",620,90888,128,82,1,2,0,0,0],["2026-06-23",1024,90627,105,71,0,2,0,0,0],["2026-06-23",981,90460,2,1,1,2,0,9,0],["2026-06-23",1274,90257,128,26,1,2,0,9,0],["2026-06-23",1304,89816,2,26,1,2,0,9,0],["2026-06-23",361,89286,126,51,0,2,0,0,0],["2026-06-23",1253,89286,127,51,0,2,0,0,0],["2026-06-23",259,89023,129,26,85,2,0,13,0],["2026-06-23",664,88796,252,1,124,2,0,3,0],["2026-06-23",415,87356,106,1,75,2,0,9,0],["2026-06-23",19,87200,21,16,17,2,0,8,0],["2026-06-23",1358,87200,146,64,1,2,0,9,0],["2026-06-23",1138,86897,181,26,101,2,0,0,0],["2026-06-23",173,86808,106,1,75,2,0,9,0],["2026-06-23",233,86700,24,18,19,2,3,1,0],["2026-06-23",1422,86000,106,1,75,2,0,9,0],["2026-06-23",701,85714,1,26,0,2,0,0,0],["2026-06-23",1375,85572,2,64,1,2,0,9,0],["2026-06-23",1375,85572,2,64,1,2,0,9,0],["2026-06-23",1375,85572,2,64,1,2,0,9,0],["2026-06-23",1974,85210,38,30,15,2,0,3,0],["2026-06-23",415,84700,106,1,75,2,0,9,0],["2026-06-23",1469,84500,128,82,1,2,0,0,0],["2026-06-23",582,84276,2,82,1,2,0,0,0],["2026-06-23",409,83800,181,83,101,2,0,0,0],["2026-06-23",172,83664,38,52,15,2,0,3,0],["2026-06-23",1015,83411,128,26,1,2,0,9,0],["2026-06-23",761,82480,105,71,0,2,0,0,0],["2026-06-23",975,82472,126,83,0,2,0,0,0],["2026-06-23",1138,82296,19,26,0,2,0,0,0],["2026-06-23",664,81380,38,89,15,2,0,3,0],["2026-06-23",1024,80651,105,71,0,2,0,0,0],["2026-06-23",172,80560,38,52,15,2,0,3,0],["2026-06-23",172,80560,38,52,15,2,0,3,0],["2026-06-23",701,80140,19,83,0,2,0,0,0],["2026-06-23",701,80140,19,83,0,2,0,0,0],["2026-06-23",1400,80036,105,83,0,2,0,0,0],["2026-06-23",664,80000,38,89,15,2,0,3,0],["2026-06-23",664,80000,30,50,5,2,2,3,0],["2026-06-23",664,80000,30,50,5,2,2,3,0],["2026-06-23",1031,79524,146,1,1,2,0,9,0],["2026-06-23",664,78800,252,1,124,2,0,3,0],["2026-06-23",1085,78000,181,82,101,2,0,0,0],["2026-06-23",1085,78000,181,82,101,2,0,0,0],["2026-06-23",1085,78000,181,82,101,2,0,0,0],["2026-06-23",1085,78000,181,82,101,2,0,0,0],["2026-06-23",1085,78000,181,82,101,2,0,0,0],["2026-06-23",1085,78000,181,82,101,2,0,0,0],["2026-06-23",1085,78000,181,82,101,2,0,0,0],["2026-06-23",1085,78000,181,82,101,2,0,0,0],["2026-06-23",1085,78000,181,82,101,2,0,0,0],["2026-06-23",1085,78000,181,82,101,2,0,0,0],["2026-06-23",1085,78000,181,82,101,2,0,0,0],["2026-06-23",1059,78000,143,1,89,2,0,0,0],["2026-06-23",981,77860,106,1,75,2,0,9,0],["2026-06-23",1363,77336,2,26,1,2,0,9,0],["2026-06-23",701,77274,19,83,0,2,0,0,0],["2026-06-23",319,77004,128,1,1,2,0,9,0],["2026-06-23",9,76556,10,8,8,2,0,4,0],["2026-06-23",9,76556,10,8,8,2,0,4,0],["2026-06-23",578,76428,2,82,1,2,0,0,0],["2026-06-23",415,76084,106,1,75,2,0,9,0],["2026-06-23",664,75900,247,74,5,2,0,3,0],["2026-06-23",664,75900,247,74,5,2,0,3,0],["2026-06-23",664,75900,247,74,5,2,0,3,0],["2026-06-23",1426,75328,128,26,1,2,0,9,0],["2026-06-23",172,74368,38,52,15,2,0,3,0],["2026-06-23",492,73500,25,1,20,2,0,0,0],["2026-06-23",664,72990,38,89,15,2,0,3,0],["2026-06-23",664,72990,38,89,15,2,0,3,0],["2026-06-23",664,72990,38,89,15,2,0,3,0],["2026-06-23",664,72990,38,89,15,2,0,3,0],["2026-06-23",664,72990,38,89,15,2,0,3,0],["2026-06-23",664,72990,38,89,15,2,0,3,0],["2026-06-23",664,72990,38,89,15,2,0,3,0],["2026-06-23",664,72990,38,89,15,2,0,3,0],["2026-06-23",664,72990,38,89,15,2,0,3,0],["2026-06-23",664,72990,38,89,15,2,0,3,0],["2026-06-23",415,72768,106,1,75,2,0,9,0],["2026-06-23",415,72296,106,1,75,2,0,9,0],["2026-06-23",971,72180,146,82,1,2,0,0,0],["2026-06-23",1378,72008,128,26,1,2,0,9,0],["2026-06-23",1974,72000,38,1,15,2,0,3,0],["2026-06-23",361,71429,126,51,0,2,0,0,0],["2026-06-23",415,71232,106,1,75,2,0,9,0],["2026-06-23",664,71214,233,87,119,2,0,3,0],["2026-06-23",767,71032,128,82,1,2,0,0,0],["2026-06-23",1469,70716,2,64,1,2,0,9,0],["2026-06-23",173,70592,106,1,75,2,0,9,0],["2026-06-23",1053,70000,181,26,101,2,0,0,0],["2026-06-23",325,69636,147,10,60,2,6,1,0],["2026-06-23",664,69514,38,89,15,2,0,3,0],["2026-06-23",762,69064,2,82,1,2,0,0,0],["2026-06-23",1422,68520,106,1,75,2,0,9,0],["2026-06-23",221,68401,7,1,5,2,0,3,0],["2026-06-23",193,68353,25,1,20,2,0,0,0],["2026-06-23",850,67916,146,82,1,2,0,0,0],["2026-06-23",850,67912,146,82,1,2,0,0,0],["2026-06-23",1274,66808,128,26,1,2,0,9,0],["2026-06-23",415,66108,128,1,1,2,0,9,0],["2026-06-23",923,66044,128,26,1,2,0,9,0],["2026-06-23",1375,66021,2,64,1,2,0,9,0],["2026-06-23",1375,66021,146,64,1,2,0,9,0],["2026-06-23",664,65861,29,52,18,2,2,9,0],["2026-06-23",664,65406,38,89,15,2,0,3,0],["2026-06-23",1049,65216,19,83,0,2,0,0,0],["2026-06-23",664,64900,29,52,18,2,2,9,0],["2026-06-23",1304,64652,2,26,1,2,0,9,0],["2026-06-23",172,64448,38,52,15,2,0,3,0],["2026-06-23",172,64448,38,52,15,2,0,3,0],["2026-06-23",172,64448,38,52,15,2,0,3,0],["2026-06-23",1375,64179,2,64,1,2,0,9,0],["2026-06-23",985,64152,146,26,1,2,0,9,0],["2026-06-23",415,64140,106,1,75,2,0,9,0],["2026-06-23",9,63955,10,8,8,2,0,4,0],["2026-06-23",573,63624,146,82,1,2,0,0,0],["2026-06-23",415,63528,146,1,1,2,0,9,0],["2026-06-23",172,63441,38,52,15,2,0,3,0],["2026-06-23",2140,63001,19,26,0,2,0,0,0],["2026-06-23",415,63000,106,1,75,2,0,9,0],["2026-06-23",664,62835,252,1,124,2,0,3,0],["2026-06-23",594,62786,146,64,1,2,0,9,0],["2026-06-23",664,62400,227,1,59,2,0,9,0],["2026-06-23",1974,62376,38,1,15,2,0,3,0],["2026-06-23",1396,62148,128,26,1,2,0,9,0],["2026-06-23",415,61700,106,1,75,2,0,9,0],["2026-06-23",1400,61548,105,26,0,2,0,0,0],["2026-06-23",664,61400,252,1,124,2,0,3,0],["2026-06-23",1469,61286,128,82,1,2,0,0,0],["2026-06-23",166,61200,6,26,5,2,0,9,0],["2026-06-23",166,61200,6,26,5,2,0,9,0],["2026-06-23",325,61192,147,10,60,2,6,1,0],["2026-06-23",664,61000,30,74,5,2,2,3,0],["2026-06-23",664,61000,30,74,5,2,2,3,0],["2026-06-23",2078,60754,106,64,75,2,0,9,0],["2026-06-23",664,60714,233,87,119,2,0,3,0],["2026-06-23",1160,60714,181,82,101,2,0,0,0],["2026-06-23",1049,60558,19,83,0,2,0,0,0],["2026-06-23",664,60400,227,1,59,2,0,9,0],["2026-06-23",950,60000,105,26,0,2,0,0,0],["2026-06-23",579,59648,106,1,75,2,0,9,0],["2026-06-23",664,58653,227,1,59,2,0,9,0],["2026-06-23",233,58500,24,18,19,2,3,1,0],["2026-06-23",233,58500,24,18,19,2,3,1,0],["2026-06-23",664,57605,30,74,5,2,2,3,0],["2026-06-23",664,57380,30,74,5,2,2,3,0],["2026-06-23",193,56960,25,1,20,2,0,0,0],["2026-06-23",173,56540,106,1,75,2,0,9,0],["2026-06-23",319,55908,106,1,75,2,0,9,0],["2026-06-23",2101,54956,19,71,0,2,0,0,0],["2026-06-23",664,54500,227,74,59,2,0,3,0],["2026-06-23",1388,54452,128,83,1,2,0,0,0],["2026-06-23",1388,54452,128,83,1,2,0,0,0],["2026-06-23",1388,54452,128,83,1,2,0,0,0],["2026-06-23",1274,54444,128,83,1,2,0,0,0],["2026-06-23",664,54362,30,106,5,2,2,3,0],["2026-06-23",1031,54100,106,1,75,2,0,9,0],["2026-06-23",1375,54000,106,64,75,2,0,9,0],["2026-06-23",1375,54000,106,64,75,2,0,9,0],["2026-06-23",9,53438,10,8,8,2,0,4,0],["2026-06-23",9,53085,10,8,8,2,0,4,0],["2026-06-23",664,52800,227,97,59,2,0,3,0],["2026-06-23",664,52800,227,97,59,2,0,3,0],["2026-06-23",664,52800,227,97,59,2,0,3,0],["2026-06-23",664,52800,227,97,59,2,0,3,0],["2026-06-23",664,52800,227,97,59,2,0,3,0],["2026-06-23",2188,52000,2,82,1,2,0,0,0],["2026-06-23",1059,51750,224,1,89,2,0,0,0],["2026-06-23",1400,51452,105,83,0,2,0,0,0],["2026-06-23",666,50988,146,82,1,2,0,0,0],["2026-06-23",1138,50891,19,83,0,2,0,0,0],["2026-06-23",415,50608,106,1,75,2,0,9,0],["2026-06-23",691,50096,128,82,1,2,0,0,0],["2026-06-23",664,50000,30,50,5,2,2,3,0],["2026-06-23",664,50000,247,74,5,2,0,3,0],["2026-06-22",126,116137368,59,1,43,2,0,16,0],["2026-06-22",2,82886914,4,2,3,2,1,1,0],["2026-06-22",1407,13083323,26,56,6,2,0,11,0],["2026-06-22",325,9164762,147,10,60,2,6,1,0],["2026-06-22",1406,9086588,26,56,6,2,0,11,0],["2026-06-22",1913,5782686,46,14,33,2,0,2,0],["2026-06-22",1406,4605011,26,56,6,2,0,11,0],["2026-06-22",2112,4185600,135,14,33,2,0,2,0],["2026-06-22",1349,3578100,135,14,33,2,7,2,0],["2026-06-22",1913,2891342,46,14,33,2,0,2,0],["2026-06-22",2130,2796369,234,88,80,2,7,9,0],["2026-06-22",1484,2640100,135,14,33,2,0,2,0],["2026-06-22",1667,2375000,71,56,53,2,0,1,0],["2026-06-22",2184,2062500,71,56,53,2,0,1,0],["2026-06-22",1829,1869772,55,14,33,2,0,9,0],["2026-06-22",284,1733800,49,34,36,2,0,14,0],["2026-06-22",1829,1596099,55,14,33,2,0,9,0],["2026-06-22",1802,1333300,135,14,33,2,0,2,0],["2026-06-22",1734,1144900,135,14,33,2,7,2,0],["2026-06-22",2094,1070106,162,56,53,2,0,1,0],["2026-06-22",1829,1055712,55,14,33,2,0,9,0],["2026-06-22",2116,966974,234,88,80,2,0,9,0],["2026-06-22",1441,900747,234,88,80,2,7,9,0],["2026-06-22",2063,790631,234,88,80,2,0,9,0],["2026-06-22",1818,720300,135,14,33,2,0,2,0],["2026-06-22",2145,720000,364,56,27,2,0,9,0],["2026-06-22",560,380512,106,0,75,2,0,0,0],["2026-06-22",1714,366000,141,14,19,2,0,3,0],["2026-06-22",1139,334185,254,14,125,2,7,9,0],["2026-06-22",13,319843,15,12,13,2,0,5,0],["2026-06-22",1990,264000,46,14,33,2,0,2,0],["2026-06-22",664,245206,234,103,80,2,0,9,0],["2026-06-22",1102,242130,106,0,75,2,0,0,0],["2026-06-22",664,200882,234,102,80,2,0,9,0],["2026-06-22",1950,190000,287,32,105,2,4,1,0],["2026-06-22",31,165000,31,23,23,2,1,4,0],["2026-06-22",2184,141614,71,56,53,2,0,1,0],["2026-06-22",1045,124309,146,0,1,2,0,0,0],["2026-06-22",1169,116274,2,58,1,2,0,9,0],["2026-06-22",1045,116169,19,0,0,2,0,0,0],["2026-06-22",1102,112994,106,0,75,2,0,0,0],["2026-06-22",1045,107100,105,0,0,2,0,0,0],["2026-06-22",1045,107072,105,0,0,2,0,0,0],["2026-06-22",1102,104808,106,0,75,2,0,0,0],["2026-06-22",1045,100394,127,0,0,2,0,0,0],["2026-06-22",1045,98470,0,0,0,2,0,0,0],["2026-06-22",1063,96208,127,0,0,2,0,0,0],["2026-06-22",1045,96079,1,0,0,2,0,0,0],["2026-06-22",1045,93695,236,0,115,2,0,0,0],["2026-06-22",1045,93688,126,0,0,2,0,0,0],["2026-06-22",1045,93688,19,0,0,2,0,0,0],["2026-06-22",1045,93688,146,0,1,2,0,0,0],["2026-06-22",1045,93688,0,0,0,2,0,0,0],["2026-06-22",1045,93688,105,0,0,2,0,0,0],["2026-06-22",1045,93688,1,0,0,2,0,0,0],["2026-06-22",1045,93688,105,0,0,2,0,0,0],["2026-06-22",1045,93688,105,0,0,2,0,0,0],["2026-06-22",1045,93688,1,0,0,2,0,0,0],["2026-06-22",1045,93688,126,0,0,2,0,0,0],["2026-06-22",1063,92445,2,0,1,2,0,0,0],["2026-06-22",1031,92400,146,0,1,2,0,0,0],["2026-06-22",1048,90738,128,0,1,2,0,0,0],["2026-06-22",1045,89387,105,0,0,2,0,0,0],["2026-06-22",1063,89152,19,0,0,2,0,0,0],["2026-06-22",1031,88788,2,0,1,2,0,0,0],["2026-06-22",1045,88687,146,0,1,2,0,0,0],["2026-06-22",1045,87010,0,0,0,2,0,0,0],["2026-06-22",1045,86996,19,0,0,2,0,0,0],["2026-06-22",1045,86996,2,0,1,2,0,0,0],["2026-06-22",1045,86996,236,0,115,2,0,0,0],["2026-06-22",1045,86996,126,0,0,2,0,0,0],["2026-06-22",1045,86996,126,0,0,2,0,0,0],["2026-06-22",1045,86996,105,0,0,2,0,0,0],["2026-06-22",1045,86996,126,0,0,2,0,0,0],["2026-06-22",1045,86996,236,0,115,2,0,0,0],["2026-06-22",1045,86996,105,0,0,2,0,0,0],["2026-06-22",1045,86996,236,0,115,2,0,0,0],["2026-06-22",1045,86996,105,0,0,2,0,0,0],["2026-06-22",1045,86996,236,0,115,2,0,0,0],["2026-06-22",1045,86996,0,0,0,2,0,0,0],["2026-06-22",1045,86996,105,0,0,2,0,0,0],["2026-06-22",1045,86996,105,0,0,2,0,0,0],["2026-06-22",1045,86996,127,0,0,2,0,0,0],["2026-06-22",1045,86996,105,0,0,2,0,0,0],["2026-06-22",1045,86996,127,0,0,2,0,0,0],["2026-06-22",1045,86996,19,0,0,2,0,0,0],["2026-06-22",1045,86996,236,0,115,2,0,0,0],["2026-06-22",1045,86996,236,0,115,2,0,0,0],["2026-06-22",1045,86996,1,0,0,2,0,0,0],["2026-06-22",1045,86996,19,0,0,2,0,0,0],["2026-06-22",1045,86996,105,0,0,2,0,0,0],["2026-06-22",1045,86996,1,0,0,2,0,0,0],["2026-06-22",1045,83650,127,0,0,2,0,0,0],["2026-06-22",1667,83228,71,56,53,2,0,1,0],["2026-06-22",1045,80318,19,0,0,2,0,0,0],["2026-06-22",1045,80304,126,0,0,2,0,0,0],["2026-06-22",1045,80304,146,0,1,2,0,0,0],["2026-06-22",1045,76979,146,0,1,2,0,0,0],["2026-06-22",0,76860,0,0,0,2,0,0,0],["2026-06-22",0,76860,0,0,0,2,0,0,0],["2026-06-22",0,76860,0,0,0,2,0,0,0],["2026-06-22",0,76860,0,0,0,2,0,0,0],["2026-06-22",0,76860,0,0,0,2,0,0,0],["2026-06-22",1102,76224,106,0,75,2,0,0,0],["2026-06-22",1102,76224,106,0,75,2,0,0,0],["2026-06-22",1048,75320,127,0,0,2,0,0,0],["2026-06-22",1063,75040,2,0,1,2,0,0,0],["2026-06-22",1063,74704,1,0,0,2,0,0,0],["2026-06-22",1045,74568,229,0,115,2,0,0,0],["2026-06-22",1045,74568,19,0,0,2,0,0,0],["2026-06-22",1031,74004,19,0,0,2,0,0,0],["2026-06-22",1045,73612,19,0,0,2,0,0,0],["2026-06-22",1045,73612,105,0,0,2,0,0,0],["2026-06-22",1045,73612,105,0,0,2,0,0,0],["2026-06-22",1045,73612,126,0,0,2,0,0,0],["2026-06-22",892,70868,19,0,0,2,0,0,0],["2026-06-22",892,70868,19,0,0,2,0,0,0],["2026-06-22",892,70868,0,0,0,2,0,0,0],["2026-06-22",892,70868,0,0,0,2,0,0,0],["2026-06-22",892,70868,0,0,0,2,0,0,0],["2026-06-22",1063,67648,1,0,0,2,0,0,0],["2026-06-22",1063,67648,2,0,1,2,0,0,0],["2026-06-22",1045,66920,126,0,0,2,0,0,0],["2026-06-22",1045,66920,19,0,0,2,0,0,0],["2026-06-22",1045,66920,105,0,0,2,0,0,0],["2026-06-22",1045,66920,2,0,1,2,0,0,0],["2026-06-22",1045,66920,128,0,1,2,0,0,0],["2026-06-22",1045,66920,236,0,115,2,0,0,0],["2026-06-22",1045,66920,0,0,0,2,0,0,0],["2026-06-22",1045,66920,105,0,0,2,0,0,0],["2026-06-22",1045,66920,128,0,1,2,0,0,0],["2026-06-22",1045,66920,2,0,1,2,0,0,0],["2026-06-22",1045,66920,105,0,0,2,0,0,0],["2026-06-22",1045,66920,105,0,0,2,0,0,0],["2026-06-22",1045,66920,126,0,0,2,0,0,0],["2026-06-22",1045,66920,127,0,0,2,0,0,0],["2026-06-22",1045,66920,19,0,0,2,0,0,0],["2026-06-22",1031,66591,146,0,1,2,0,0,0],["2026-06-22",0,65880,0,0,0,2,0,0,0],["2026-06-22",1045,65008,126,0,0,2,0,0,0],["2026-06-22",892,64124,0,0,0,2,0,0,0],["2026-06-22",892,64111,236,0,115,2,0,0,0],["2026-06-22",892,63000,146,0,1,2,0,0,0],["2026-06-22",892,62986,0,0,0,2,0,0,0],["2026-06-22",1063,62892,2,0,1,2,0,0,0],["2026-06-22",1045,61662,105,0,0,2,0,0,0],["2026-06-22",1045,60707,1,0,0,2,0,0,0],["2026-06-22",664,60595,234,103,80,2,0,9,0],["2026-06-22",1045,60228,19,0,0,2,0,0,0],["2026-06-22",1045,60228,2,0,1,2,0,0,0],["2026-06-22",1031,59892,126,0,0,2,0,0,0],["2026-06-22",1048,57722,1,0,0,2,0,0,0],["2026-06-22",1045,56882,105,0,0,2,0,0,0],["2026-06-22",1045,56882,105,0,0,2,0,0,0],["2026-06-22",1031,56028,126,0,0,2,0,0,0],["2026-06-22",1031,56028,127,0,0,2,0,0,0],["2026-06-22",1045,55448,105,0,0,2,0,0,0],["2026-06-22",1045,54258,105,0,0,2,0,0,0],["2026-06-22",1045,53550,105,0,0,2,0,0,0],["2026-06-22",1045,53536,127,0,0,2,0,0,0],["2026-06-22",1031,53064,2,0,1,2,0,0,0],["2026-06-22",892,52869,126,0,0,2,0,0,0],["2026-06-22",1063,52500,128,0,1,2,0,0,0],["2026-06-22",1063,52500,2,0,1,2,0,0,0],["2026-06-22",1045,51867,105,0,0,2,0,0,0],["2026-06-22",1045,51624,105,0,0,2,0,0,0],["2026-06-22",2171,51288,234,88,80,2,0,9,0],["2026-06-19",1145,6508101,255,23,126,2,7,1,0],["2026-06-19",2028,2140333,46,14,33,2,0,2,0],["2026-06-19",2032,877400,238,14,50,2,0,2,0],["2026-06-19",73,765300,51,14,32,2,0,9,0],["2026-06-19",1277,638795,140,59,60,2,0,1,0],["2026-06-19",1277,574391,140,59,60,2,0,1,0],["2026-06-19",664,547384,2,6,1,2,0,0,0],["2026-06-19",664,440600,8,6,6,2,0,0,0],["2026-06-19",1754,388681,303,33,51,2,0,13,0],["2026-06-19",424,386500,131,1,86,2,0,13,0],["2026-06-19",424,386500,131,1,86,2,0,13,0],["2026-06-19",1876,373472,286,14,135,2,0,0,0],["2026-06-19",1277,330270,140,59,60,2,0,1,0],["2026-06-19",664,206040,2,6,1,2,0,0,0],["2026-06-19",664,195494,2,6,1,2,0,0,0],["2026-06-19",664,184992,0,6,0,2,0,0,0],["2026-06-19",664,184992,0,6,0,2,0,0,0],["2026-06-19",664,184992,0,6,0,2,0,0,0],["2026-06-19",700,183500,46,14,33,2,0,2,0],["2026-06-19",700,175000,46,14,33,2,0,2,0],["2026-06-19",664,125530,0,6,0,2,0,0,0],["2026-06-19",1754,123753,303,33,51,2,0,13,0],["2026-06-19",664,122976,2,6,1,2,0,0,0],["2026-06-19",664,94364,106,6,75,2,0,0,0],["2026-06-19",664,94364,106,6,75,2,0,0,0],["2026-06-19",664,94364,106,6,75,2,0,0,0],["2026-06-19",664,91368,106,6,75,2,0,0,0],["2026-06-19",664,81436,19,6,0,2,0,0,0],["2026-06-19",664,72711,19,6,0,2,0,0,0],["2026-06-19",664,70160,2,6,1,2,0,0,0],["2026-06-19",664,68526,106,6,75,2,0,0,0],["2026-06-19",700,68000,46,14,33,2,0,2,0],["2026-06-19",664,62000,106,6,75,2,0,0,0],["2026-06-19",664,52304,2,6,1,2,0,0,0],["2026-06-19",664,51510,2,6,1,2,0,0,0],["2026-06-18",2051,11085247,206,73,102,2,7,17,0],["2026-06-18",2051,11085247,206,73,102,2,7,17,0],["2026-06-18",1551,7967018,180,14,33,2,0,2,0],["2026-06-18",1829,7649743,55,14,33,2,0,9,0],["2026-06-18",2051,6914329,206,73,102,2,7,17,0],["2026-06-18",2051,6914329,206,73,102,2,7,17,0],["2026-06-18",1551,5091186,180,14,33,2,0,2,0],["2026-06-18",1551,4756931,180,14,33,2,0,2,0],["2026-06-18",494,3646633,46,14,33,2,0,2,0],["2026-06-18",494,3646633,46,14,33,2,0,2,0],["2026-06-18",184,2596856,6,4,5,2,0,3,0],["2026-06-18",1829,2459060,55,14,33,2,0,9,0],["2026-06-18",1810,2160250,82,14,33,2,0,9,0],["2026-06-18",1810,2157750,82,14,33,2,0,9,0],["2026-06-18",1551,2025567,180,14,33,2,0,2,0],["2026-06-18",420,2000000,98,23,70,2,1,9,0],["2026-06-18",494,1794009,46,14,33,2,0,2,0],["2026-06-18",494,1794009,46,14,33,2,0,2,0],["2026-06-18",494,1610883,46,14,33,2,0,2,0],["2026-06-18",1955,1569286,6,4,5,2,0,3,0],["2026-06-18",1810,1522500,190,14,33,2,0,2,0],["2026-06-18",2051,1516694,206,73,102,2,7,17,0],["2026-06-18",2051,1516694,206,73,102,2,7,17,0],["2026-06-18",1829,1506891,55,14,33,2,0,9,0],["2026-06-18",1810,1360500,190,14,33,2,0,2,0],["2026-06-18",494,1342402,46,14,33,2,0,2,0],["2026-06-18",2030,810000,114,32,78,2,4,1,0],["2026-06-18",24,788743,6,17,5,2,0,3,0],["2026-06-18",195,663961,10,8,8,2,0,4,0],["2026-06-18",1829,646486,55,14,33,2,0,9,0],["2026-06-18",383,583000,38,1,15,2,0,3,0],["2026-06-18",447,569014,7,5,5,2,0,3,0],["2026-06-18",251,489600,38,52,15,2,0,3,0],["2026-06-18",549,429369,7,5,5,2,0,3,0],["2026-06-18",242,422573,108,1,11,2,0,4,0],["2026-06-18",1829,411249,55,14,33,2,0,9,0],["2026-06-18",1829,393630,55,14,33,2,0,9,0],["2026-06-18",994,379395,131,33,86,2,0,13,0],["2026-06-18",994,379395,131,33,86,2,0,13,0],["2026-06-18",78,364286,30,17,5,2,2,3,0],["2026-06-18",1180,355152,19,0,0,2,0,0,0],["2026-06-18",109,353880,7,20,5,2,0,3,0],["2026-06-18",109,325937,7,20,5,2,0,3,0],["2026-06-18",383,323300,38,1,15,2,0,3,0],["2026-06-18",320,322820,2,58,1,2,0,9,0],["2026-06-18",320,318280,2,58,1,2,0,9,0],["2026-06-18",805,317940,2,58,1,2,0,9,0],["2026-06-18",383,291500,38,1,15,2,0,3,0],["2026-06-18",1283,290448,106,58,75,2,0,9,0],["2026-06-18",90,286196,29,1,18,2,2,9,0],["2026-06-18",195,284520,10,8,8,2,0,4,0],["2026-06-18",195,252600,10,8,8,2,0,4,0],["2026-06-18",987,251566,0,0,0,2,0,0,0],["2026-06-18",494,249176,46,14,33,2,0,2,0],["2026-06-18",494,249176,46,14,33,2,0,2,0],["2026-06-18",320,246120,128,58,1,2,0,9,0],["2026-06-18",1956,239600,221,36,95,2,0,1,0],["2026-06-18",320,237480,146,58,1,2,0,9,0],["2026-06-18",195,234000,10,8,8,2,0,4,0],["2026-06-18",924,233986,106,0,75,2,0,0,0],["2026-06-18",320,231624,128,58,1,2,0,9,0],["2026-06-18",195,227616,10,8,8,2,0,4,0],["2026-06-18",320,226900,2,58,1,2,0,9,0],["2026-06-18",1102,221526,106,0,75,2,0,0,0],["2026-06-18",494,216614,46,14,33,2,0,2,0],["2026-06-18",757,211400,106,0,75,2,0,0,0],["2026-06-18",757,211400,106,0,75,2,0,0,0],["2026-06-18",195,209818,10,8,8,2,0,4,0],["2026-06-18",1649,207000,5,3,4,2,2,2,0],["2026-06-18",30,185895,22,5,18,2,0,3,0],["2026-06-18",173,184748,106,0,75,2,0,0,0],["2026-06-18",173,184748,106,0,75,2,0,0,0],["2026-06-18",173,184748,106,0,75,2,0,0,0],["2026-06-18",173,184748,106,0,75,2,0,0,0],["2026-06-18",0,177576,2,0,1,2,0,0,0],["2026-06-18",173,174420,106,0,75,2,0,0,0],["2026-06-18",173,174420,106,0,75,2,0,0,0],["2026-06-18",173,174420,106,0,75,2,0,0,0],["2026-06-18",173,174420,106,0,75,2,0,0,0],["2026-06-18",195,169320,10,8,8,2,0,4,0],["2026-06-18",242,166000,123,8,11,2,0,4,0],["2026-06-18",30,162658,29,22,18,2,2,3,0],["2026-06-18",1239,160104,146,0,1,2,0,0,0],["2026-06-18",195,159522,10,8,8,2,0,4,0],["2026-06-18",195,158058,10,8,8,2,0,4,0],["2026-06-18",195,146370,10,8,8,2,0,4,0],["2026-06-18",1810,144000,82,14,33,2,0,9,0],["2026-06-18",1810,144000,82,14,33,2,0,9,0],["2026-06-18",764,143143,126,0,0,2,0,0,0],["2026-06-18",549,140014,7,5,5,2,0,3,0],["2026-06-18",320,136720,2,58,1,2,0,9,0],["2026-06-18",251,136000,38,52,15,2,0,3,0],["2026-06-18",987,133196,2,0,1,2,0,0,0],["2026-06-18",0,133056,1,0,0,2,0,0,0],["2026-06-18",195,132000,10,8,8,2,0,4,0],["2026-06-18",560,131429,38,52,15,2,0,3,0],["2026-06-18",195,131250,10,8,8,2,0,4,0],["2026-06-18",1352,122805,1,0,0,2,0,0,0],["2026-06-18",90,122571,29,17,18,2,2,3,0],["2026-06-18",1348,121669,19,0,0,2,0,0,0],["2026-06-18",1956,119800,221,36,95,2,0,1,0],["2026-06-18",1956,119800,221,36,95,2,0,1,0],["2026-06-18",195,119360,10,8,8,2,0,4,0],["2026-06-18",195,118446,10,8,8,2,0,4,0],["2026-06-18",987,118398,2,0,1,2,0,0,0],["2026-06-18",0,117177,0,0,0,2,0,0,0],["2026-06-18",897,115248,19,0,0,2,0,0,0],["2026-06-18",1180,115192,126,0,0,2,0,0,0],["2026-06-18",1234,114620,146,0,1,2,0,0,0],["2026-06-18",195,114013,10,8,8,2,0,4,0],["2026-06-18",195,113334,10,8,8,2,0,4,0],["2026-06-18",195,113334,10,8,8,2,0,4,0],["2026-06-18",195,113334,10,8,8,2,0,4,0],["2026-06-18",897,112560,2,0,1,2,0,0,0],["2026-06-18",195,111744,10,8,8,2,0,4,0],["2026-06-18",1348,111202,1,0,0,2,0,0,0],["2026-06-18",195,110000,10,8,8,2,0,4,0],["2026-06-18",1130,109250,128,0,1,2,0,0,0],["2026-06-18",681,108724,105,0,0,2,0,0,0],["2026-06-18",50,108000,38,30,15,2,0,3,0],["2026-06-18",1810,108000,82,14,33,2,0,9,0],["2026-06-18",195,106932,10,8,8,2,0,4,0],["2026-06-18",681,106854,2,0,1,2,0,0,0],["2026-06-18",993,106596,0,0,0,2,0,0,0],["2026-06-18",993,106596,19,0,0,2,0,0,0],["2026-06-18",195,106200,10,8,8,2,0,4,0],["2026-06-18",1810,105000,190,14,33,2,0,2,0],["2026-06-18",1102,104808,106,0,75,2,0,0,0],["2026-06-18",1102,104808,106,0,75,2,0,0,0],["2026-06-18",1348,104566,0,0,0,2,0,0,0],["2026-06-18",897,103495,146,0,1,2,0,0,0],["2026-06-18",897,102536,2,0,1,2,0,0,0],["2026-06-18",897,102536,126,0,0,2,0,0,0],["2026-06-18",897,102536,0,0,0,2,0,0,0],["2026-06-18",1168,101600,2,58,1,2,0,9,0],["2026-06-18",1348,101340,2,0,1,2,0,0,0],["2026-06-18",320,100360,146,58,1,2,0,9,0],["2026-06-18",320,100360,146,58,1,2,0,9,0],["2026-06-18",195,100204,10,8,8,2,0,4,0],["2026-06-18",195,100044,10,8,8,2,0,4,0],["2026-06-18",1180,99358,126,0,0,2,0,0,0],["2026-06-18",897,99064,229,0,115,2,0,0,0],["2026-06-18",897,99064,105,0,0,2,0,0,0],["2026-06-18",897,99064,1,0,0,2,0,0,0],["2026-06-18",897,99064,236,0,115,2,0,0,0],["2026-06-18",993,98966,19,0,0,2,0,0,0],["2026-06-18",195,97416,10,8,8,2,0,4,0],["2026-06-18",1348,97384,127,0,0,2,0,0,0],["2026-06-18",757,96208,146,0,1,2,0,0,0],["2026-06-18",757,96208,146,0,1,2,0,0,0],["2026-06-18",987,96208,2,0,1,2,0,0,0],["2026-06-18",1347,96208,1,0,0,2,0,0,0],["2026-06-18",1575,94346,0,0,0,2,0,0,0],["2026-06-18",195,93903,10,8,8,2,0,4,0],["2026-06-18",195,93903,10,8,8,2,0,4,0],["2026-06-18",195,93600,10,8,8,2,0,4,0],["2026-06-18",993,93532,19,0,0,2,0,0,0],["2026-06-18",883,93240,19,0,0,2,0,0,0],["2026-06-18",1810,93000,82,14,33,2,0,9,0],["2026-06-18",897,92803,105,0,0,2,0,0,0],["2026-06-18",195,92788,10,8,8,2,0,4,0],["2026-06-18",186,91667,111,10,30,2,0,11,0],["2026-06-18",897,91350,128,0,1,2,0,0,0],["2026-06-18",757,91056,229,0,115,2,0,0,0],["2026-06-18",1102,90516,106,0,75,2,0,0,0],["2026-06-18",24,90457,6,19,5,2,0,3,0],["2026-06-18",1348,90297,19,0,0,2,0,0,0],["2026-06-18",1348,90297,19,0,0,2,0,0,0],["2026-06-18",897,90088,105,0,0,2,0,0,0],["2026-06-18",195,90000,10,8,8,2,0,4,0],["2026-06-18",195,88904,10,8,8,2,0,4,0],["2026-06-18",681,88676,19,0,0,2,0,0,0],["2026-06-18",24,88286,6,17,5,2,0,3,0],["2026-06-18",681,88284,19,0,0,2,0,0,0],["2026-06-18",195,88140,10,8,8,2,0,4,0],["2026-06-18",195,87631,10,8,8,2,0,4,0],["2026-06-18",1810,87500,190,14,33,2,0,2,0],["2026-06-18",1168,86760,128,58,1,2,0,9,0],["2026-06-18",1357,86730,19,0,0,2,0,0,0],["2026-06-18",1357,86730,1,0,0,2,0,0,0],["2026-06-18",1357,86730,1,0,0,2,0,0,0],["2026-06-18",195,85464,10,8,8,2,0,4,0],["2026-06-18",251,85000,38,52,15,2,0,3,0],["2026-06-18",987,84560,0,0,0,2,0,0,0],["2026-06-18",681,84056,105,0,0,2,0,0,0],["2026-06-18",320,83756,2,58,1,2,0,9,0],["2026-06-18",987,83034,0,0,0,2,0,0,0],["2026-06-18",744,82488,19,0,0,2,0,0,0],["2026-06-18",195,82250,10,8,8,2,0,4,0],["2026-06-18",1180,82096,126,0,0,2,0,0,0],["2026-06-18",1198,82096,126,0,0,2,0,0,0],["2026-06-18",1348,81928,0,0,0,2,0,0,0],["2026-06-18",1348,81928,19,0,0,2,0,0,0],["2026-06-18",1348,81928,127,0,0,2,0,0,0],["2026-06-18",1348,81928,0,0,0,2,0,0,0],["2026-06-18",1348,81928,0,0,0,2,0,0,0],["2026-06-18",1348,81928,19,0,0,2,0,0,0],["2026-06-18",1348,81928,127,0,0,2,0,0,0],["2026-06-18",1348,81928,19,0,0,2,0,0,0],["2026-06-18",1348,81928,146,0,1,2,0,0,0],["2026-06-18",1348,81928,1,0,0,2,0,0,0],["2026-06-18",1348,81542,19,0,0,2,0,0,0],["2026-06-18",383,81400,38,1,15,2,0,3,0],["2026-06-18",195,81298,10,8,8,2,0,4,0],["2026-06-18",1810,81000,82,14,33,2,0,9,0],["2026-06-18",1810,81000,82,14,33,2,0,9,0],["2026-06-18",173,80325,106,0,75,2,0,0,0],["2026-06-18",195,80220,10,8,8,2,0,4,0],["2026-06-18",1357,79744,1,0,0,2,0,0,0],["2026-06-18",1357,79744,146,0,1,2,0,0,0],["2026-06-18",987,79364,0,0,0,2,0,0,0],["2026-06-18",195,78964,10,8,8,2,0,4,0],["2026-06-18",987,78862,2,0,1,2,0,0,0],["2026-06-18",195,78792,10,8,8,2,0,4,0],["2026-06-18",681,78652,127,0,0,2,0,0,0],["2026-06-18",681,78652,105,0,0,2,0,0,0],["2026-06-18",897,78638,146,0,1,2,0,0,0],["2026-06-18",757,78512,127,0,0,2,0,0,0],["2026-06-18",757,78512,127,0,0,2,0,0,0],["2026-06-18",757,78512,229,0,115,2,0,0,0],["2026-06-18",757,78512,1,0,0,2,0,0,0],["2026-06-18",757,78512,1,0,0,2,0,0,0],["2026-06-18",757,78512,126,0,0,2,0,0,0],["2026-06-18",757,78512,126,0,0,2,0,0,0],["2026-06-18",757,78512,19,0,0,2,0,0,0],["2026-06-18",0,78019,1,0,0,2,0,0,0],["2026-06-18",195,78000,10,8,8,2,0,4,0],["2026-06-18",195,78000,10,8,8,2,0,4,0],["2026-06-18",195,78000,10,8,8,2,0,4,0],["2026-06-18",1180,77875,2,0,1,2,0,0,0],["2026-06-18",1348,77639,19,0,0,2,0,0,0],["2026-06-18",320,77208,2,58,1,2,0,9,0],["2026-06-18",1810,76500,82,14,33,2,0,9,0],["2026-06-18",1348,76452,126,0,0,2,0,0,0],["2026-06-18",2018,75600,115,48,79,2,4,1,0],["2026-06-18",1347,75292,2,0,1,2,0,0,0],["2026-06-18",1357,75264,1,0,0,2,0,0,0],["2026-06-18",897,75166,1,0,0,2,0,0,0],["2026-06-18",897,75166,126,0,0,2,0,0,0],["2026-06-18",681,74788,105,0,0,2,0,0,0],["2026-06-18",320,74496,146,58,1,2,0,9,0],["2026-06-18",744,74228,105,0,0,2,0,0,0],["2026-06-18",744,74228,105,0,0,2,0,0,0],["2026-06-18",1348,74200,19,0,0,2,0,0,0],["2026-06-18",1348,74200,1,0,0,2,0,0,0],["2026-06-18",1348,74200,1,0,0,2,0,0,0],["2026-06-18",1348,74200,19,0,0,2,0,0,0],["2026-06-18",1348,74200,2,0,1,2,0,0,0],["2026-06-18",1348,74200,127,0,0,2,0,0,0],["2026-06-18",1348,74200,127,0,0,2,0,0,0],["2026-06-18",1348,74200,19,0,0,2,0,0,0],["2026-06-18",1348,74200,1,0,0,2,0,0,0],["2026-06-18",1348,74200,127,0,0,2,0,0,0],["2026-06-18",1348,74200,127,0,0,2,0,0,0],["2026-06-18",1348,74200,19,0,0,2,0,0,0],["2026-06-18",1348,74200,2,0,1,2,0,0,0],["2026-06-18",1348,74200,19,0,0,2,0,0,0],["2026-06-18",1348,74200,19,0,0,2,0,0,0],["2026-06-18",1348,74200,146,0,1,2,0,0,0],["2026-06-18",1348,74200,19,0,0,2,0,0,0],["2026-06-18",987,74004,0,0,0,2,0,0,0],["2026-06-18",744,73640,105,0,0,2,0,0,0],["2026-06-18",1130,73430,126,0,0,2,0,0,0],["2026-06-18",1130,73430,19,0,0,2,0,0,0],["2026-06-18",681,73368,127,0,0,2,0,0,0],["2026-06-18",757,73360,127,0,0,2,0,0,0],["2026-06-18",757,73360,127,0,0,2,0,0,0],["2026-06-18",757,73360,1,0,0,2,0,0,0],["2026-06-18",757,73360,1,0,0,2,0,0,0],["2026-06-18",757,73360,19,0,0,2,0,0,0],["2026-06-18",757,73360,19,0,0,2,0,0,0],["2026-06-18",757,73360,1,0,0,2,0,0,0],["2026-06-18",757,73360,1,0,0,2,0,0,0],["2026-06-18",757,73360,19,0,0,2,0,0,0],["2026-06-18",757,73360,19,0,0,2,0,0,0],["2026-06-18",195,72952,10,8,8,2,0,4,0],["2026-06-18",0,72041,19,0,0,2,0,0,0],["2026-06-18",1810,72000,82,14,33,2,0,9,0],["2026-06-18",1810,72000,190,14,33,2,0,2,0],["2026-06-18",1810,72000,82,14,33,2,0,9,0],["2026-06-18",1810,72000,190,14,33,2,0,2,0],["2026-06-18",195,72000,10,8,8,2,0,4,0],["2026-06-18",845,71722,0,0,0,2,0,0,0],["2026-06-18",845,71722,0,0,0,2,0,0,0],["2026-06-18",987,71470,1,0,0,2,0,0,0],["2026-06-18",987,71470,0,0,0,2,0,0,0],["2026-06-18",987,71470,19,0,0,2,0,0,0],["2026-06-18",987,71470,0,0,0,2,0,0,0],["2026-06-18",764,71400,19,0,0,2,0,0,0],["2026-06-18",1348,71299,1,0,0,2,0,0,0],["2026-06-18",892,70868,0,0,0,2,0,0,0],["2026-06-18",892,70868,0,0,0,2,0,0,0],["2026-06-18",892,70868,0,0,0,2,0,0,0],["2026-06-18",1810,70000,190,14,33,2,0,2,0],["2026-06-18",1810,70000,190,14,33,2,0,2,0],["2026-06-18",1810,70000,190,14,33,2,0,2,0],["2026-06-18",1810,70000,190,14,33,2,0,2,0],["2026-06-18",1810,70000,190,14,33,2,0,2,0],["2026-06-18",1810,70000,190,14,33,2,0,2,0],["2026-06-18",1810,70000,190,14,33,2,0,2,0],["2026-06-18",1354,69580,128,0,1,2,0,0,0],["2026-06-18",1354,69580,128,0,1,2,0,0,0],["2026-06-18",1354,69580,128,0,1,2,0,0,0],["2026-06-18",1354,69580,128,0,1,2,0,0,0],["2026-06-18",1354,69580,128,0,1,2,0,0,0],["2026-06-18",681,69384,19,0,0,2,0,0,0],["2026-06-18",195,69114,10,8,8,2,0,4,0],["2026-06-18",195,68901,10,8,8,2,0,4,0],["2026-06-18",757,68726,2,0,1,2,0,0,0],["2026-06-18",757,68726,2,0,1,2,0,0,0],["2026-06-18",892,68618,19,0,0,2,0,0,0],["2026-06-18",892,68618,19,0,0,2,0,0,0],["2026-06-18",195,68455,10,8,8,2,0,4,0],["2026-06-18",757,68208,1,0,0,2,0,0,0],["2026-06-18",757,68208,1,0,0,2,0,0,0],["2026-06-18",1810,68000,190,14,33,2,0,2,0],["2026-06-18",1347,67900,0,0,0,2,0,0,0],["2026-06-18",195,67892,10,8,8,2,0,4,0],["2026-06-18",1354,67368,128,0,1,2,0,0,0],["2026-06-18",195,67256,10,8,8,2,0,4,0],["2026-06-18",1357,66794,236,0,115,2,0,0,0],["2026-06-18",883,66600,19,0,0,2,0,0,0],["2026-06-18",1348,66472,127,0,0,2,0,0,0],["2026-06-18",1348,66472,127,0,0,2,0,0,0],["2026-06-18",1348,66472,1,0,0,2,0,0,0],["2026-06-18",1348,66472,127,0,0,2,0,0,0],["2026-06-18",577,65962,2,0,1,2,0,0,0],["2026-06-18",577,65962,2,0,1,2,0,0,0],["2026-06-18",577,65962,2,0,1,2,0,0,0],["2026-06-18",577,65962,2,0,1,2,0,0,0],["2026-06-18",743,65760,106,0,75,2,0,0,0],["2026-06-18",681,65548,105,0,0,2,0,0,0],["2026-06-18",757,65448,106,0,75,2,0,0,0],["2026-06-18",757,65448,106,0,75,2,0,0,0],["2026-06-18",1348,65310,19,0,0,2,0,0,0],["2026-06-18",1348,65310,1,0,0,2,0,0,0],["2026-06-18",892,65236,236,0,115,2,0,0,0],["2026-06-18",173,64260,106,0,75,2,0,0,0],["2026-06-18",173,64260,106,0,75,2,0,0,0],["2026-06-18",173,64260,106,0,75,2,0,0,0],["2026-06-18",173,64260,106,0,75,2,0,0,0],["2026-06-18",892,64124,0,0,0,2,0,0,0],["2026-06-18",1347,63420,2,0,1,2,0,0,0],["2026-06-18",875,63252,2,0,1,2,0,0,0],["2026-06-18",1810,63000,82,14,33,2,0,9,0],["2026-06-18",1810,63000,82,14,33,2,0,9,0],["2026-06-18",1810,63000,82,14,33,2,0,9,0],["2026-06-18",1810,63000,82,14,33,2,0,9,0],["2026-06-18",195,63000,10,8,8,2,0,4,0],["2026-06-18",892,63000,146,0,1,2,0,0,0],["2026-06-18",892,62986,0,0,0,2,0,0,0],["2026-06-18",195,62676,10,8,8,2,0,4,0],["2026-06-18",1810,61500,82,14,33,2,0,9,0],["2026-06-18",1348,60992,105,0,0,2,0,0,0],["2026-06-18",1348,60960,19,0,0,2,0,0,0],["2026-06-18",1347,60928,1,0,0,2,0,0,0],["2026-06-18",987,60830,1,0,0,2,0,0,0],["2026-06-18",987,60830,2,0,1,2,0,0,0],["2026-06-18",987,60830,19,0,0,2,0,0,0],["2026-06-18",987,60830,2,0,1,2,0,0,0],["2026-06-18",195,60805,10,8,8,2,0,4,0],["2026-06-18",251,60714,38,52,15,2,0,3,0],["2026-06-18",1356,60592,0,0,0,2,0,0,0],["2026-06-18",195,60392,10,8,8,2,0,4,0],["2026-06-18",757,60319,146,0,1,2,0,0,0],["2026-06-18",757,60319,146,0,1,2,0,0,0],["2026-06-18",681,60144,105,0,0,2,0,0,0],["2026-06-18",681,60144,127,0,0,2,0,0,0],["2026-06-18",757,59864,19,0,0,2,0,0,0],["2026-06-18",757,59864,19,0,0,2,0,0,0],["2026-06-18",1357,59808,0,0,0,2,0,0,0],["2026-06-18",1357,59808,1,0,0,2,0,0,0],["2026-06-18",195,59680,10,8,8,2,0,4,0],["2026-06-18",1810,59500,82,14,33,2,0,9,0],["2026-06-18",195,59223,10,8,8,2,0,4,0],["2026-06-18",450,59200,6,1,5,2,0,9,0],["2026-06-18",195,59094,10,8,8,2,0,4,0],["2026-06-18",987,58874,126,0,0,2,0,0,0],["2026-06-18",757,58744,143,0,89,2,0,0,0],["2026-06-18",757,58744,143,0,89,2,0,0,0],["2026-06-18",1810,58500,82,14,33,2,0,9,0],["2026-06-18",1810,58500,82,14,33,2,0,9,0],["2026-06-18",1810,58500,190,14,33,2,0,2,0],["2026-06-18",1810,58500,82,14,33,2,0,9,0],["2026-06-18",1810,58500,82,14,33,2,0,9,0],["2026-06-18",9,58491,10,8,8,2,0,4,0],["2026-06-18",897,58424,128,0,1,2,0,0,0],["2026-06-18",195,58268,10,8,8,2,0,4,0],["2026-06-18",195,58200,10,8,8,2,0,4,0],["2026-06-18",173,58050,106,0,75,2,0,0,0],["2026-06-18",173,58050,106,0,75,2,0,0,0],["2026-06-18",173,58050,106,0,75,2,0,0,0],["2026-06-18",173,58050,106,0,75,2,0,0,0],["2026-06-18",195,57600,10,8,8,2,0,4,0],["2026-06-18",1348,57582,19,0,0,2,0,0,0],["2026-06-18",1348,57582,126,0,0,2,0,0,0],["2026-06-18",1348,57582,19,0,0,2,0,0,0],["2026-06-18",1348,57582,105,0,0,2,0,0,0],["2026-06-18",1348,57582,146,0,1,2,0,0,0],["2026-06-18",1348,57582,1,0,0,2,0,0,0],["2026-06-18",195,57390,10,8,8,2,0,4,0],["2026-06-18",195,57000,10,8,8,2,0,4,0],["2026-06-18",1130,56994,1,0,0,2,0,0,0],["2026-06-18",324,56900,38,52,15,2,0,3,0],["2026-06-18",195,56784,10,8,8,2,0,4,0],["2026-06-18",195,56529,10,8,8,2,0,4,0],["2026-06-18",757,56308,0,0,0,2,0,0,0],["2026-06-18",757,56308,0,0,0,2,0,0,0],["2026-06-18",681,55524,128,0,1,2,0,0,0],["2026-06-18",1348,55208,0,0,0,2,0,0,0],["2026-06-18",1348,55208,127,0,0,2,0,0,0],["2026-06-18",987,55048,0,0,0,2,0,0,0],["2026-06-18",1234,55048,105,0,0,2,0,0,0],["2026-06-18",195,55000,10,8,8,2,0,4,0],["2026-06-18",757,54976,229,0,115,2,0,0,0],["2026-06-18",195,54962,10,8,8,2,0,4,0],["2026-06-18",195,54962,10,8,8,2,0,4,0],["2026-06-18",195,54962,10,8,8,2,0,4,0],["2026-06-18",195,54962,10,8,8,2,0,4,0],["2026-06-18",195,54962,10,8,8,2,0,4,0],["2026-06-18",195,54962,10,8,8,2,0,4,0],["2026-06-18",195,54962,10,8,8,2,0,4,0],["2026-06-18",195,54962,10,8,8,2,0,4,0],["2026-06-18",195,54962,10,8,8,2,0,4,0],["2026-06-18",195,54962,10,8,8,2,0,4,0],["2026-06-18",195,54962,10,8,8,2,0,4,0],["2026-06-18",195,54962,10,8,8,2,0,4,0],["2026-06-18",195,54962,161,8,30,2,0,4,0],["2026-06-18",195,54962,10,8,8,2,0,4,0],["2026-06-18",195,54962,10,8,8,2,0,4,0],["2026-06-18",195,54962,10,8,8,2,0,4,0],["2026-06-18",195,54962,10,8,8,2,0,4,0],["2026-06-18",195,54904,10,8,8,2,0,4,0],["2026-06-18",195,54904,10,8,8,2,0,4,0],["2026-06-18",1102,54786,106,0,75,2,0,0,0],["2026-06-18",1102,54786,106,0,75,2,0,0,0],["2026-06-18",1102,54786,106,0,75,2,0,0,0],["2026-06-18",1102,54786,106,0,75,2,0,0,0],["2026-06-18",195,54764,10,8,8,2,0,4,0],["2026-06-18",195,54558,10,8,8,2,0,4,0],["2026-06-18",1810,54000,190,14,33,2,0,2,0],["2026-06-18",1810,54000,82,14,33,2,0,9,0],["2026-06-18",993,53998,19,0,0,2,0,0,0],["2026-06-18",1168,53680,146,58,1,2,0,9,0],["2026-06-18",1168,53680,106,58,75,2,0,9,0],["2026-06-18",1357,53333,126,0,0,2,0,0,0],["2026-06-18",744,53028,229,0,115,2,0,0,0],["2026-06-18",757,52850,106,0,75,2,0,0,0],["2026-06-18",757,52850,106,0,75,2,0,0,0],["2026-06-18",1348,52834,105,0,0,2,0,0,0],["2026-06-18",195,52612,10,8,8,2,0,4,0],["2026-06-18",1810,52500,82,14,33,2,0,9,0],["2026-06-18",1810,52500,82,14,33,2,0,9,0],["2026-06-18",1810,52500,82,14,33,2,0,9,0],["2026-06-18",1810,52500,82,14,33,2,0,9,0],["2026-06-18",1198,52500,19,0,0,2,0,0,0],["2026-06-18",744,51844,236,0,115,2,0,0,0],["2026-06-18",883,51828,105,0,0,2,0,0,0],["2026-06-18",883,51828,105,0,0,2,0,0,0],["2026-06-18",883,51828,105,0,0,2,0,0,0],["2026-06-18",1348,51730,19,0,0,2,0,0,0],["2026-06-18",1810,51500,82,14,33,2,0,9,0],["2026-06-18",1357,51224,19,0,0,2,0,0,0],["2026-06-18",757,51156,19,0,0,2,0,0,0],["2026-06-18",757,51156,19,0,0,2,0,0,0],["2026-06-18",897,51072,126,0,0,2,0,0,0],["2026-06-18",1810,51000,82,14,33,2,0,9,0],["2026-06-18",1810,51000,82,14,33,2,0,9,0],["2026-06-18",1810,51000,82,14,33,2,0,9,0],["2026-06-18",1357,50967,19,0,0,2,0,0,0],["2026-06-18",1180,50736,181,0,101,2,0,0,0],["2026-06-18",1168,50493,146,58,1,2,0,9,0],["2026-06-18",1348,50460,1,0,0,2,0,0,0],["2026-06-18",1102,50022,106,0,75,2,0,0,0],["2026-06-18",1102,50022,106,0,75,2,0,0,0],["2026-06-18",1102,50022,106,0,75,2,0,0,0],["2026-06-18",1102,50022,106,0,75,2,0,0,0],["2026-06-18",2054,50000,134,60,15,2,0,3,0],["2026-06-17",522,74473600,352,136,14,2,0,6,0],["2026-06-17",1657,49330977,220,121,53,2,0,6,0],["2026-06-17",2181,17900000,95,1,69,2,0,11,0],["2026-06-17",1657,16161067,220,121,53,2,0,6,0],["2026-06-17",1657,15025633,220,121,53,2,0,6,0],["2026-06-17",85,12420000,297,14,139,2,0,9,0],["2026-06-17",85,10695000,297,14,139,2,0,9,0],["2026-06-17",85,9660000,297,14,139,2,0,9,0],["2026-06-17",1320,5273200,266,23,35,2,7,13,0],["2026-06-17",479,5261755,150,1,26,2,0,9,0],["2026-06-17",1949,5000000,339,14,67,2,0,9,0],["2026-06-17",2186,4799533,135,14,33,2,0,2,0],["2026-06-17",1320,4506500,266,23,35,2,7,13,0],["2026-06-17",2052,4047000,5,53,4,2,7,2,0],["2026-06-17",518,4000000,171,138,65,2,7,9,0],["2026-06-17",522,3962000,39,77,26,2,0,9,0],["2026-06-17",522,3962000,39,77,26,2,0,9,0],["2026-06-17",2014,2802441,163,23,96,2,1,15,0],["2026-06-17",1681,2677966,46,14,33,2,0,2,0],["2026-06-17",1681,2614930,46,14,33,2,0,2,0],["2026-06-17",384,2471139,35,1,27,2,0,10,0],["2026-06-17",384,2471139,35,1,27,2,0,10,0],["2026-06-17",384,2235554,35,1,27,2,0,10,0],["2026-06-17",384,2235554,35,1,27,2,0,10,0],["2026-06-17",384,2235554,35,1,27,2,0,10,0],["2026-06-17",1681,2225727,46,14,33,2,0,2,0],["2026-06-17",1681,2225727,46,14,33,2,0,2,0],["2026-06-17",1681,2225727,46,14,33,2,0,2,0],["2026-06-17",1681,2225727,46,14,33,2,0,2,0],["2026-06-17",664,2043766,234,102,80,2,0,9,0],["2026-06-17",664,2023648,234,102,80,2,0,9,0],["2026-06-17",382,1908370,172,1,11,2,0,4,0],["2026-06-17",1681,1904485,46,14,33,2,0,2,0],["2026-06-17",1979,1882200,135,14,33,2,0,2,0],["2026-06-17",382,1856280,172,1,11,2,0,4,0],["2026-06-17",417,1843213,202,32,31,2,4,1,0],["2026-06-17",382,1839420,172,1,11,2,0,4,0],["2026-06-17",1681,1774463,46,14,33,2,0,2,0],["2026-06-17",382,1676640,172,1,11,2,0,4,0],["2026-06-17",2198,1666700,46,14,33,2,0,2,0],["2026-06-17",2146,1421200,135,14,33,2,0,2,0],["2026-06-17",669,1232244,106,26,75,2,0,9,0],["2026-06-17",669,1232244,106,26,75,2,0,9,0],["2026-06-17",669,1232244,106,26,75,2,0,9,0],["2026-06-17",664,1174681,234,102,80,2,0,9,0],["2026-06-17",227,1162075,117,41,81,2,1,1,0],["2026-06-17",2164,1133300,135,14,33,2,0,2,0],["2026-06-17",1982,1118000,46,14,33,2,0,2,0],["2026-06-17",2164,1089000,135,14,33,2,0,2,0],["2026-06-17",183,1040594,66,37,49,2,0,2,0],["2026-06-17",382,1023948,172,1,11,2,0,4,0],["2026-06-17",2080,1014000,46,14,33,2,0,2,0],["2026-06-17",2164,890300,135,14,33,2,0,2,0],["2026-06-17",716,878500,28,25,22,2,0,9,0],["2026-06-17",1611,792288,230,86,116,2,0,1,0],["2026-06-17",1611,766479,230,86,116,2,0,1,0],["2026-06-17",2164,750625,135,14,33,2,0,2,0],["2026-06-17",2092,745088,66,37,49,2,0,2,0],["2026-06-17",2195,720000,46,14,33,2,0,2,0],["2026-06-17",590,665100,143,82,89,2,0,0,0],["2026-06-17",227,651750,117,41,81,2,1,1,0],["2026-06-17",1897,648000,56,36,40,2,0,9,0],["2026-06-17",664,642434,234,103,80,2,0,9,0],["2026-06-17",1952,621179,205,43,10,2,0,4,0],["2026-06-17",2164,600500,135,14,33,2,0,2,0],["2026-06-17",2195,570000,46,14,33,2,0,2,0],["2026-06-17",386,542900,173,14,98,2,0,12,0],["2026-06-17",1921,500000,116,23,80,2,1,9,0],["2026-06-17",2181,500000,95,1,69,2,0,11,0],["2026-06-17",1904,495000,66,37,49,2,0,2,0],["2026-06-17",1942,494200,46,14,33,2,0,2,0],["2026-06-17",386,489400,173,14,98,2,0,12,0],["2026-06-17",2164,467900,135,14,33,2,0,2,0],["2026-06-17",2014,457773,163,23,96,2,1,15,0],["2026-06-17",227,434500,117,41,81,2,1,1,0],["2026-06-17",590,403811,143,82,89,2,0,0,0],["2026-06-17",2122,400000,66,37,49,2,0,2,0],["2026-06-17",1933,350000,278,32,31,2,4,1,0],["2026-06-17",2164,334500,135,14,33,2,0,2,0],["2026-06-17",341,333333,116,18,80,2,3,1,0],["2026-06-17",1320,325245,261,1,85,2,7,0,0],["2026-06-17",1320,325245,261,1,85,2,7,0,0],["2026-06-17",1983,313503,8,6,6,2,0,0,0],["2026-06-17",56,310866,230,86,116,2,3,1,0],["2026-06-17",188,310102,47,14,34,2,0,9,0],["2026-06-17",1920,307008,106,130,75,2,0,0,0],["2026-06-17",2186,300500,135,14,33,2,0,2,0],["2026-06-17",32,300000,28,25,22,2,0,9,0],["2026-06-17",2055,300000,24,18,19,2,3,1,0],["2026-06-17",1541,282000,181,82,101,2,0,0,0],["2026-06-17",508,276500,353,14,67,2,7,9,0],["2026-06-17",242,262500,74,14,55,2,0,4,0],["2026-06-17",533,262500,191,1,51,2,0,13,0],["2026-06-17",1541,251786,181,82,101,2,0,0,0],["2026-06-17",2117,250714,146,64,1,2,0,9,0],["2026-06-17",538,250000,172,18,11,2,3,4,0],["2026-06-17",538,240000,3,18,2,2,3,1,0],["2026-06-17",538,240000,3,18,2,2,3,1,0],["2026-06-17",1697,210000,66,37,49,2,0,2,0],["2026-06-17",2151,201433,129,26,85,2,0,13,0],["2026-06-17",1942,187600,46,14,33,2,0,2,0],["2026-06-17",1481,185300,351,14,33,2,0,9,0],["2026-06-17",242,175000,335,14,6,2,0,6,0],["2026-06-17",339,170000,153,18,2,2,3,4,0],["2026-06-17",664,169600,368,18,132,2,3,2,0],["2026-06-17",335,165760,151,24,27,2,0,9,0],["2026-06-17",337,159840,152,49,91,2,5,6,0],["2026-06-17",664,157640,2,6,1,2,0,0,0],["2026-06-17",1583,155000,277,14,131,2,0,1,0],["2026-06-17",1914,154000,104,14,74,2,0,0,0],["2026-06-17",188,152710,47,14,34,2,0,9,0],["2026-06-17",533,152309,131,1,86,2,0,13,0],["2026-06-17",46,148500,8,56,6,2,0,11,0],["2026-06-17",188,147852,47,14,34,2,0,9,0],["2026-06-17",1810,144000,190,14,33,2,0,2,0],["2026-06-17",1481,140100,351,14,33,2,0,9,0],["2026-06-17",1481,140100,351,14,33,2,0,9,0],["2026-06-17",1481,140100,351,14,33,2,0,9,0],["2026-06-17",1481,140100,351,14,33,2,0,9,0],["2026-06-17",1953,139500,340,32,36,2,4,8,0],["2026-06-17",2077,133890,69,37,52,2,0,9,0],["2026-06-17",664,132431,234,103,80,2,0,9,0],["2026-06-17",1541,130929,181,82,101,2,0,0,0],["2026-06-17",337,128205,152,49,91,2,5,6,0],["2026-06-17",2099,124998,20,24,16,2,0,7,0],["2026-06-17",325,121039,147,10,60,2,6,1,0],["2026-06-17",532,119000,191,1,51,2,0,13,0],["2026-06-17",1700,117300,73,43,11,2,0,4,0],["2026-06-17",1920,109646,106,130,75,2,0,0,0],["2026-06-17",46,102700,8,56,6,2,0,11,0],["2026-06-17",339,100000,153,18,2,2,3,4,0],["2026-06-17",376,100000,24,18,19,2,3,1,0],["2026-06-17",188,95596,47,14,34,2,0,9,0],["2026-06-17",233,86700,24,18,19,2,3,1,0],["2026-06-17",233,86700,24,18,19,2,3,1,0],["2026-06-17",233,86700,24,18,19,2,3,1,0],["2026-06-17",536,85000,24,18,19,2,3,1,0],["2026-06-17",524,84554,131,1,86,2,0,13,0],["2026-06-17",291,82900,36,1,28,2,0,9,0],["2026-06-17",2151,80573,129,26,85,2,0,13,0],["2026-06-17",188,79696,47,14,34,2,0,9,0],["2026-06-17",188,76777,47,14,34,2,0,9,0],["2026-06-17",545,76500,24,18,19,2,3,1,0],["2026-06-17",339,75000,153,18,2,2,3,4,0],["2026-06-17",1477,75000,191,1,51,2,0,13,0],["2026-06-17",233,73500,24,18,19,2,3,1,0],["2026-06-17",233,73500,24,18,19,2,3,1,0],["2026-06-17",233,73500,24,18,19,2,3,1,0],["2026-06-17",233,73500,24,18,19,2,3,1,0],["2026-06-17",2087,73000,200,23,22,2,1,9,0],["2026-06-17",1810,72000,82,14,33,2,0,9,0],["2026-06-17",291,70100,36,1,28,2,0,9,0],["2026-06-17",291,70100,36,1,28,2,0,9,0],["2026-06-17",291,70100,36,1,28,2,0,9,0],["2026-06-17",545,70000,24,18,19,2,3,1,0],["2026-06-17",545,70000,24,18,19,2,3,1,0],["2026-06-17",664,68500,66,37,49,2,0,2,0],["2026-06-17",347,67765,157,1,94,2,0,11,0],["2026-06-17",291,67100,36,1,28,2,0,9,0],["2026-06-17",664,66771,234,102,80,2,0,9,0],["2026-06-17",2005,65500,348,14,65,2,0,9,0],["2026-06-17",1980,65000,105,44,0,2,0,0,0],["2026-06-17",2026,63160,23,78,5,2,0,9,0],["2026-06-17",233,63000,24,18,19,2,3,1,0],["2026-06-17",188,62660,47,14,34,2,0,9,0],["2026-06-17",291,61200,36,1,28,2,0,9,0],["2026-06-17",1957,60658,49,34,36,2,0,14,0],["2026-06-17",1327,59244,128,83,1,2,0,0,0],["2026-06-17",233,58500,24,18,19,2,3,1,0],["2026-06-17",376,55000,181,18,101,2,3,0,0],["2026-06-17",376,55000,359,18,75,2,3,1,0],["2026-06-17",291,54400,36,1,28,2,0,9,0],["2026-06-17",2040,51900,286,14,135,2,0,0,0],["2026-06-16",126,113659495,59,1,43,2,0,16,0],["2026-06-16",449,17722700,8,6,6,2,0,0,0],["2026-06-16",283,7123000,116,23,80,2,1,9,0],["2026-06-16",328,6358200,27,1,21,2,0,3,0],["2026-06-16",1548,5700000,116,23,80,2,1,9,0],["2026-06-16",28,3575837,27,1,21,2,0,3,0],["2026-06-16",1924,2600000,98,23,70,2,1,9,0],["2026-06-16",1548,2500000,116,23,80,2,1,9,0],["2026-06-16",310,1628060,142,1,25,2,0,9,0],["2026-06-16",1664,1390000,49,34,36,2,0,14,0],["2026-06-16",1349,1213911,180,14,33,2,7,2,0],["2026-06-16",34,1162500,8,6,6,2,0,0,0],["2026-06-16",2079,1082569,147,38,60,2,0,1,0],["2026-06-16",2079,1072569,147,38,60,2,0,1,0],["2026-06-16",2071,1010167,46,14,33,2,0,2,0],["2026-06-16",2071,1010167,46,14,33,2,0,2,0],["2026-06-16",2008,850500,46,14,33,2,0,2,0],["2026-06-16",2008,850500,46,14,33,2,0,2,0],["2026-06-16",2008,850500,46,14,33,2,0,2,0],["2026-06-16",1693,787315,135,14,33,2,7,2,0],["2026-06-16",1693,787315,135,14,33,2,7,2,0],["2026-06-16",1349,776158,180,14,33,2,7,2,0],["2026-06-16",1814,678857,55,14,33,2,0,9,0],["2026-06-16",664,657300,38,89,15,2,0,3,0],["2026-06-16",2071,619261,46,14,33,2,0,2,0],["2026-06-16",2071,619255,46,14,33,2,0,2,0],["2026-06-16",2071,618661,46,14,33,2,0,2,0],["2026-06-16",2008,602000,46,14,33,2,0,2,0],["2026-06-16",1133,599500,15,32,13,2,4,5,0],["2026-06-16",81,597857,23,1,5,2,0,9,0],["2026-06-16",283,596000,116,23,80,2,1,9,0],["2026-06-16",1910,585000,330,14,153,2,0,11,0],["2026-06-16",81,578571,23,1,5,2,0,9,0],["2026-06-16",1586,555600,5,3,4,2,2,2,0],["2026-06-16",1923,500000,98,23,70,2,1,9,0],["2026-06-16",2199,487500,31,23,23,2,1,4,0],["2026-06-16",1814,453286,55,14,33,2,0,9,0],["2026-06-16",664,424115,38,6,15,2,0,3,0],["2026-06-16",214,420714,22,1,18,2,0,9,0],["2026-06-16",63,405804,44,8,30,2,0,4,0],["2026-06-16",78,376429,30,17,5,2,2,3,0],["2026-06-16",208,369968,115,57,79,2,0,1,0],["2026-06-16",1665,360167,46,14,33,2,0,2,0],["2026-06-16",322,349680,7,5,5,2,0,3,0],["2026-06-16",450,345800,6,50,5,2,0,3,0],["2026-06-16",1911,330000,331,23,131,2,1,1,0],["2026-06-16",664,281050,30,50,5,2,2,3,0],["2026-06-16",2008,255500,46,14,33,2,0,2,0],["2026-06-16",251,252571,38,52,15,2,0,3,0],["2026-06-16",1743,235592,25,1,20,2,0,0,0],["2026-06-16",1115,234394,10,8,8,2,0,4,0],["2026-06-16",916,223186,185,72,98,2,0,12,0],["2026-06-16",545,215000,24,18,19,2,3,1,0],["2026-06-16",545,205000,24,18,19,2,3,1,0],["2026-06-16",1191,200000,106,1,75,2,0,9,0],["2026-06-16",442,197143,22,1,18,2,0,9,0],["2026-06-16",664,191070,247,94,5,2,0,3,0],["2026-06-16",16,169400,5,3,4,2,2,2,0],["2026-06-16",1115,162000,10,8,8,2,0,4,0],["2026-06-16",75,154286,7,5,5,2,0,3,0],["2026-06-16",75,153643,7,5,5,2,0,3,0],["2026-06-16",1115,150988,10,8,8,2,0,4,0],["2026-06-16",251,142800,38,52,15,2,0,3,0],["2026-06-16",2121,139286,233,87,119,2,0,3,0],["2026-06-16",8,136000,5,3,4,2,2,2,0],["2026-06-16",664,132660,247,50,5,2,0,3,0],["2026-06-16",75,128571,7,5,5,2,0,3,0],["2026-06-16",2008,127400,46,14,33,2,0,2,0],["2026-06-16",251,122400,38,52,15,2,0,3,0],["2026-06-16",664,120000,247,50,5,2,0,3,0],["2026-06-16",99,119668,20,24,16,2,0,7,0],["2026-06-16",189,117000,134,1,15,2,0,3,0],["2026-06-16",1192,114364,106,1,75,2,0,9,0],["2026-06-16",1192,114364,106,1,75,2,0,9,0],["2026-06-16",322,101990,7,20,5,2,0,3,0],["2026-06-16",545,96000,24,18,19,2,3,1,0],["2026-06-16",1192,95140,128,1,1,2,0,9,0],["2026-06-16",1192,95140,128,1,1,2,0,9,0],["2026-06-16",1192,95140,128,1,1,2,0,9,0],["2026-06-16",1192,95140,128,1,1,2,0,9,0],["2026-06-16",1192,95140,128,1,1,2,0,9,0],["2026-06-16",1192,95140,128,1,1,2,0,9,0],["2026-06-16",2027,95000,56,36,40,2,0,9,0],["2026-06-16",2008,92400,46,14,33,2,0,2,0],["2026-06-16",664,88796,252,1,124,2,0,3,0],["2026-06-16",242,87500,285,14,6,2,0,11,0],["2026-06-16",1115,87422,10,8,8,2,0,4,0],["2026-06-16",9,85322,10,8,8,2,0,4,0],["2026-06-16",664,85100,181,1,101,2,0,0,0],["2026-06-16",664,83620,2,1,1,2,0,9,0],["2026-06-16",664,82140,128,1,1,2,0,9,0],["2026-06-16",251,81600,38,52,15,2,0,3,0],["2026-06-16",664,81380,38,89,15,2,0,3,0],["2026-06-16",664,80000,38,89,15,2,0,3,0],["2026-06-16",325,79957,147,10,60,2,6,1,0],["2026-06-16",664,78800,252,1,124,2,0,3,0],["2026-06-16",664,76220,181,1,101,2,0,0,0],["2026-06-16",664,75900,247,74,5,2,0,3,0],["2026-06-16",664,75900,247,74,5,2,0,3,0],["2026-06-16",664,75900,247,74,5,2,0,3,0],["2026-06-16",664,74000,2,1,1,2,0,9,0],["2026-06-16",1115,72154,10,8,8,2,0,4,0],["2026-06-16",1115,72090,10,8,8,2,0,4,0],["2026-06-16",664,71857,233,87,119,2,0,3,0],["2026-06-16",1115,70476,10,8,8,2,0,4,0],["2026-06-16",664,68220,38,89,15,2,0,3,0],["2026-06-16",251,68000,38,52,15,2,0,3,0],["2026-06-16",251,68000,38,52,15,2,0,3,0],["2026-06-16",9,67548,10,8,8,2,0,4,0],["2026-06-16",664,66600,127,1,0,2,0,0,0],["2026-06-16",664,65406,38,89,15,2,0,3,0],["2026-06-16",664,65406,38,89,15,2,0,3,0],["2026-06-16",664,65406,38,89,15,2,0,3,0],["2026-06-16",1115,64396,10,8,8,2,0,4,0],["2026-06-16",664,64380,146,1,1,2,0,9,0],["2026-06-16",2042,64002,131,33,86,2,7,13,0],["2026-06-16",412,64000,263,73,98,2,0,17,0],["2026-06-16",545,64000,24,18,19,2,3,1,0],["2026-06-16",664,62835,252,1,124,2,0,3,0],["2026-06-16",664,62400,227,1,59,2,0,9,0],["2026-06-16",664,62400,227,1,59,2,0,9,0],["2026-06-16",664,62160,2,1,1,2,0,9,0],["2026-06-16",1115,61694,10,8,8,2,0,4,0],["2026-06-16",664,61400,252,1,124,2,0,3,0],["2026-06-16",9,61280,10,8,8,2,0,4,0],["2026-06-16",1115,61277,10,8,8,2,0,4,0],["2026-06-16",664,61000,30,74,5,2,2,3,0],["2026-06-16",664,61000,30,74,5,2,2,3,0],["2026-06-16",2108,60874,226,1,99,2,0,11,0],["2026-06-16",1115,60408,10,8,8,2,0,4,0],["2026-06-16",664,60400,227,1,59,2,0,9,0],["2026-06-16",1115,59897,10,8,8,2,0,4,0],["2026-06-16",1115,59897,10,8,8,2,0,4,0],["2026-06-16",1115,59897,10,8,8,2,0,4,0],["2026-06-16",1115,59897,10,8,8,2,0,4,0],["2026-06-16",1115,59897,10,8,8,2,0,4,0],["2026-06-16",1115,59897,10,8,8,2,0,4,0],["2026-06-16",1115,59897,10,8,8,2,0,4,0],["2026-06-16",1115,59897,10,8,8,2,0,4,0],["2026-06-16",1115,59897,10,8,8,2,0,4,0],["2026-06-16",1115,59897,10,8,8,2,0,4,0],["2026-06-16",1115,59897,10,8,8,2,0,4,0],["2026-06-16",1115,59680,10,8,8,2,0,4,0],["2026-06-16",664,58653,227,1,59,2,0,9,0],["2026-06-16",664,57605,30,74,5,2,2,3,0],["2026-06-16",664,57380,30,74,5,2,2,3,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",2073,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",2108,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",1264,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,57014,226,1,99,2,0,11,0],["2026-06-16",664,56000,224,6,89,2,0,0,0],["2026-06-16",9,55752,10,8,8,2,0,4,0],["2026-06-16",492,55300,25,1,20,2,0,0,0],["2026-06-16",1948,55000,74,24,55,2,0,4,0],["2026-06-16",9,54960,10,8,8,2,0,4,0],["2026-06-16",410,54816,49,34,36,2,0,14,0],["2026-06-16",664,54500,227,74,59,2,0,3,0],["2026-06-16",108,54000,79,1,59,2,0,9,0],["2026-06-16",664,54000,224,6,89,2,0,0,0],["2026-06-16",1115,53814,10,8,8,2,0,4,0],["2026-06-16",2023,53725,101,1,62,2,0,0,0],["2026-06-16",1115,53560,10,8,8,2,0,4,0],["2026-06-16",9,53145,10,8,8,2,0,4,0],["2026-06-16",664,52800,227,97,59,2,0,3,0],["2026-06-16",664,52800,227,97,59,2,0,3,0],["2026-06-16",664,52800,227,97,59,2,0,3,0],["2026-06-16",664,52800,227,97,59,2,0,3,0],["2026-06-16",664,52800,227,97,59,2,0,3,0],["2026-06-16",664,52800,227,97,59,2,0,3,0],["2026-06-16",664,52800,227,97,59,2,0,3,0],["2026-06-16",664,52800,227,97,59,2,0,3,0],["2026-06-16",664,52800,227,97,59,2,0,3,0],["2026-06-16",664,52800,227,97,59,2,0,3,0],["2026-06-16",664,52800,227,97,59,2,0,3,0],["2026-06-16",242,52500,74,14,55,2,0,4,0],["2026-06-16",1115,51855,10,8,8,2,0,4,0],["2026-06-16",664,51800,181,1,101,2,0,0,0],["2026-06-16",664,51800,106,1,75,2,0,9,0],["2026-06-16",664,51500,29,52,18,2,2,9,0],["2026-06-16",1115,50463,10,8,8,2,0,4,0],["2026-06-16",664,50000,29,50,18,2,2,3,0],["2026-06-16",664,50000,247,74,5,2,0,3,0],["2026-06-15",2,87232186,4,2,3,2,1,1,0],["2026-06-15",2193,26779205,234,88,80,2,7,9,0],["2026-06-15",1814,26356017,55,14,33,2,0,9,0],["2026-06-15",1814,24276817,55,14,33,2,0,9,0],["2026-06-15",270,12621650,8,6,6,2,0,0,0],["2026-06-15",664,6662952,234,102,80,2,0,9,0],["2026-06-15",1473,5451350,8,6,6,2,0,0,0],["2026-06-15",664,3277365,234,102,80,2,0,9,0],["2026-06-15",664,2977475,234,102,80,2,0,9,0],["2026-06-15",1836,2565000,317,1,145,2,0,11,0],["2026-06-15",1681,2558000,46,14,33,2,0,2,0],["2026-06-15",1681,2558000,46,14,33,2,0,2,0],["2026-06-15",2152,2444600,46,14,33,2,0,2,0],["2026-06-15",664,2380500,66,37,49,2,0,2,0],["2026-06-15",154,2080000,98,23,70,2,1,9,0],["2026-06-15",1814,2079200,55,14,33,2,0,9,0],["2026-06-15",664,1676420,234,102,80,2,0,9,0],["2026-06-15",2152,1455369,46,14,33,2,0,2,0],["2026-06-15",2152,1341610,46,14,33,2,0,2,0],["2026-06-15",2152,1337774,46,14,33,2,0,2,0],["2026-06-15",664,1304099,234,102,80,2,0,9,0],["2026-06-15",2152,1237608,46,14,33,2,0,2,0],["2026-06-15",2152,1119312,46,14,33,2,0,2,0],["2026-06-15",2037,1000000,47,121,34,2,0,6,0],["2026-06-15",399,881516,135,14,33,2,0,2,0],["2026-06-15",215,865890,7,5,5,2,0,3,0],["2026-06-15",399,862070,135,14,33,2,0,2,0],["2026-06-15",664,841866,234,102,80,2,0,9,0],["2026-06-15",245,815400,8,6,6,2,0,0,0],["2026-06-15",399,658198,135,14,33,2,0,2,0],["2026-06-15",1993,650000,345,1,135,2,0,0,0],["2026-06-15",1991,553785,46,14,33,2,0,2,0],["2026-06-15",1874,519000,46,14,33,2,0,2,0],["2026-06-15",297,464800,99,49,71,2,5,3,0],["2026-06-15",1991,463173,46,14,33,2,0,2,0],["2026-06-15",2178,454967,248,109,48,2,0,1,0],["2026-06-15",2079,415961,202,115,31,2,4,9,0],["2026-06-15",215,398211,22,5,18,2,0,3,0],["2026-06-15",664,375567,234,104,80,2,0,9,0],["2026-06-15",664,372000,8,6,6,2,0,0,0],["2026-06-15",2169,300000,66,37,49,2,0,2,0],["2026-06-15",664,275976,234,103,80,2,0,9,0],["2026-06-15",664,229580,234,103,80,2,0,9,0],["2026-06-15",2033,228000,41,18,29,2,3,4,0],["2026-06-15",1412,207172,128,0,1,2,0,0,0],["2026-06-15",325,194020,115,38,79,2,6,1,0],["2026-06-15",999,192696,2,0,1,2,0,0,0],["2026-06-15",999,192696,2,0,1,2,0,0,0],["2026-06-15",7,146132,9,7,7,2,0,2,0],["2026-06-15",2025,139735,248,91,48,2,0,1,0],["2026-06-15",1412,136882,2,0,1,2,0,0,0],["2026-06-15",242,136820,108,120,11,2,0,4,0],["2026-06-15",176,125000,77,1,57,2,0,4,0],["2026-06-15",1045,124309,146,0,1,2,0,0,0],["2026-06-15",1348,121669,19,0,0,2,0,0,0],["2026-06-15",1169,116274,2,58,1,2,0,9,0],["2026-06-15",1045,116169,19,0,0,2,0,0,0],["2026-06-15",1348,111202,1,0,0,2,0,0,0],["2026-06-15",1045,107100,105,0,0,2,0,0,0],["2026-06-15",1045,107072,105,0,0,2,0,0,0],["2026-06-15",1348,104566,0,0,0,2,0,0,0],["2026-06-15",1348,101340,2,0,1,2,0,0,0],["2026-06-15",1045,100394,127,0,0,2,0,0,0],["2026-06-15",664,100000,66,37,49,2,0,2,0],["2026-06-15",1348,97384,127,0,0,2,0,0,0],["2026-06-15",1354,97146,126,0,0,2,0,0,0],["2026-06-15",1045,96556,0,0,0,2,0,0,0],["2026-06-15",1063,96208,127,0,0,2,0,0,0],["2026-06-15",1347,96208,1,0,0,2,0,0,0],["2026-06-15",1045,96079,1,0,0,2,0,0,0],["2026-06-15",1806,95697,20,24,16,2,0,7,0],["2026-06-15",1575,94346,0,0,0,2,0,0,0],["2026-06-15",1575,94346,0,0,0,2,0,0,0],["2026-06-15",1575,94346,0,0,0,2,0,0,0],["2026-06-15",1575,94346,0,0,0,2,0,0,0],["2026-06-15",1575,94346,0,0,0,2,0,0,0],["2026-06-15",1575,94346,0,0,0,2,0,0,0],["2026-06-15",1575,94346,0,0,0,2,0,0,0],["2026-06-15",1575,94346,0,0,0,2,0,0,0],["2026-06-15",1575,94346,0,0,0,2,0,0,0],["2026-06-15",1575,94346,0,0,0,2,0,0,0],["2026-06-15",681,94080,105,0,0,2,0,0,0],["2026-06-15",681,94080,105,0,0,2,0,0,0],["2026-06-15",681,94080,105,0,0,2,0,0,0],["2026-06-15",681,94080,105,0,0,2,0,0,0],["2026-06-15",681,94080,105,0,0,2,0,0,0],["2026-06-15",681,94080,105,0,0,2,0,0,0],["2026-06-15",1045,93695,236,0,115,2,0,0,0],["2026-06-15",1045,93688,126,0,0,2,0,0,0],["2026-06-15",1045,93688,19,0,0,2,0,0,0],["2026-06-15",1045,93688,146,0,1,2,0,0,0],["2026-06-15",1045,93688,0,0,0,2,0,0,0],["2026-06-15",1045,93688,1,0,0,2,0,0,0],["2026-06-15",1045,93688,105,0,0,2,0,0,0],["2026-06-15",1045,93688,105,0,0,2,0,0,0],["2026-06-15",1045,93688,126,0,0,2,0,0,0],["2026-06-15",1063,92445,2,0,1,2,0,0,0],["2026-06-15",1031,92400,146,0,1,2,0,0,0],["2026-06-15",1354,91224,105,0,0,2,0,0,0],["2026-06-15",1048,90738,128,0,1,2,0,0,0],["2026-06-15",1354,90678,105,0,0,2,0,0,0],["2026-06-15",1354,90678,126,0,0,2,0,0,0],["2026-06-15",1354,90678,126,0,0,2,0,0,0],["2026-06-15",1348,90297,19,0,0,2,0,0,0],["2026-06-15",1045,89387,105,0,0,2,0,0,0],["2026-06-15",1412,89264,19,0,0,2,0,0,0],["2026-06-15",1063,89152,19,0,0,2,0,0,0],["2026-06-15",1354,88984,1,0,0,2,0,0,0],["2026-06-15",1031,88788,2,0,1,2,0,0,0],["2026-06-15",1045,88687,146,0,1,2,0,0,0],["2026-06-15",1045,87010,0,0,0,2,0,0,0],["2026-06-15",1045,86996,19,0,0,2,0,0,0],["2026-06-15",1045,86996,2,0,1,2,0,0,0],["2026-06-15",1045,86996,126,0,0,2,0,0,0],["2026-06-15",1045,86996,126,0,0,2,0,0,0],["2026-06-15",1045,86996,105,0,0,2,0,0,0],["2026-06-15",1045,86996,126,0,0,2,0,0,0],["2026-06-15",1045,86996,236,0,115,2,0,0,0],["2026-06-15",1045,86996,19,0,0,2,0,0,0],["2026-06-15",1045,86996,105,0,0,2,0,0,0],["2026-06-15",1045,86996,236,0,115,2,0,0,0],["2026-06-15",1045,86996,105,0,0,2,0,0,0],["2026-06-15",1045,86996,236,0,115,2,0,0,0],["2026-06-15",1045,86996,0,0,0,2,0,0,0],["2026-06-15",1045,86996,105,0,0,2,0,0,0],["2026-06-15",1045,86996,105,0,0,2,0,0,0],["2026-06-15",1045,86996,127,0,0,2,0,0,0],["2026-06-15",1045,86996,105,0,0,2,0,0,0],["2026-06-15",1045,86996,127,0,0,2,0,0,0],["2026-06-15",1045,86996,19,0,0,2,0,0,0],["2026-06-15",1045,86996,236,0,115,2,0,0,0],["2026-06-15",1045,86996,236,0,115,2,0,0,0],["2026-06-15",1045,86996,1,0,0,2,0,0,0],["2026-06-15",1045,86996,19,0,0,2,0,0,0],["2026-06-15",1045,86996,105,0,0,2,0,0,0],["2026-06-15",1045,86996,1,0,0,2,0,0,0],["2026-06-15",1412,86408,127,0,0,2,0,0,0],["2026-06-15",1354,85624,146,0,1,2,0,0,0],["2026-06-15",1899,85000,66,37,49,2,0,2,0],["2026-06-15",1354,84848,19,0,0,2,0,0,0],["2026-06-15",1354,84210,0,0,0,2,0,0,0],["2026-06-15",1354,84210,1,0,0,2,0,0,0],["2026-06-15",1045,83650,127,0,0,2,0,0,0],["2026-06-15",1348,81928,0,0,0,2,0,0,0],["2026-06-15",1348,81928,19,0,0,2,0,0,0],["2026-06-15",1348,81928,127,0,0,2,0,0,0],["2026-06-15",1348,81928,0,0,0,2,0,0,0],["2026-06-15",1348,81928,0,0,0,2,0,0,0],["2026-06-15",1348,81928,19,0,0,2,0,0,0],["2026-06-15",1348,81928,127,0,0,2,0,0,0],["2026-06-15",1348,81928,19,0,0,2,0,0,0],["2026-06-15",1348,81928,1,0,0,2,0,0,0],["2026-06-15",1348,81542,19,0,0,2,0,0,0],["2026-06-15",1412,81340,1,0,0,2,0,0,0],["2026-06-15",999,81207,126,0,0,2,0,0,0],["2026-06-15",999,81207,126,0,0,2,0,0,0],["2026-06-15",999,81207,126,0,0,2,0,0,0],["2026-06-15",1354,81039,19,0,0,2,0,0,0],["2026-06-15",999,81032,236,0,115,2,0,0,0],["2026-06-15",999,81032,236,0,115,2,0,0,0],["2026-06-15",999,81032,236,0,115,2,0,0,0],["2026-06-15",1045,80318,19,0,0,2,0,0,0],["2026-06-15",1045,80304,126,0,0,2,0,0,0],["2026-06-15",1045,80304,146,0,1,2,0,0,0],["2026-06-15",1412,79128,1,0,0,2,0,0,0],["2026-06-15",987,78862,2,0,1,2,0,0,0],["2026-06-15",987,78862,2,0,1,2,0,0,0],["2026-06-15",987,78862,2,0,1,2,0,0,0],["2026-06-15",1354,77742,0,0,0,2,0,0,0],["2026-06-15",1354,77742,146,0,1,2,0,0,0],["2026-06-15",1348,77639,19,0,0,2,0,0,0],["2026-06-15",1045,76979,146,0,1,2,0,0,0],["2026-06-15",1348,76452,126,0,0,2,0,0,0],["2026-06-15",1354,76048,19,0,0,2,0,0,0],["2026-06-15",1354,76048,105,0,0,2,0,0,0],["2026-06-15",1354,76048,229,0,115,2,0,0,0],["2026-06-15",1354,76048,19,0,0,2,0,0,0],["2026-06-15",1048,75320,127,0,0,2,0,0,0],["2026-06-15",1347,75292,2,0,1,2,0,0,0],["2026-06-15",664,75200,66,37,49,2,0,2,0],["2026-06-15",1063,75040,2,0,1,2,0,0,0],["2026-06-15",1063,74704,1,0,0,2,0,0,0],["2026-06-15",1045,74568,236,0,115,2,0,0,0],["2026-06-15",1412,74228,19,0,0,2,0,0,0],["2026-06-15",1348,74200,19,0,0,2,0,0,0],["2026-06-15",1348,74200,1,0,0,2,0,0,0],["2026-06-15",1348,74200,1,0,0,2,0,0,0],["2026-06-15",1348,74200,19,0,0,2,0,0,0],["2026-06-15",1348,74200,2,0,1,2,0,0,0],["2026-06-15",1348,74200,127,0,0,2,0,0,0],["2026-06-15",1348,74200,127,0,0,2,0,0,0],["2026-06-15",1348,74200,19,0,0,2,0,0,0],["2026-06-15",1348,74200,1,0,0,2,0,0,0],["2026-06-15",1348,74200,127,0,0,2,0,0,0],["2026-06-15",1348,74200,127,0,0,2,0,0,0],["2026-06-15",1348,74200,19,0,0,2,0,0,0],["2026-06-15",1348,74200,2,0,1,2,0,0,0],["2026-06-15",1348,74200,19,0,0,2,0,0,0],["2026-06-15",1348,74200,19,0,0,2,0,0,0],["2026-06-15",1348,74200,146,0,1,2,0,0,0],["2026-06-15",1348,74200,19,0,0,2,0,0,0],["2026-06-15",1412,74060,1,0,0,2,0,0,0],["2026-06-15",1031,74004,19,0,0,2,0,0,0],["2026-06-15",681,73920,105,0,0,2,0,0,0],["2026-06-15",1354,73712,127,0,0,2,0,0,0],["2026-06-15",1045,73612,19,0,0,2,0,0,0],["2026-06-15",1045,73612,105,0,0,2,0,0,0],["2026-06-15",1045,73612,105,0,0,2,0,0,0],["2026-06-15",1045,73612,126,0,0,2,0,0,0],["2026-06-15",999,73360,1,0,0,2,0,0,0],["2026-06-15",999,73360,1,0,0,2,0,0,0],["2026-06-15",999,73360,1,0,0,2,0,0,0],["2026-06-15",999,73360,126,0,0,2,0,0,0],["2026-06-15",999,73360,126,0,0,2,0,0,0],["2026-06-15",999,73360,126,0,0,2,0,0,0],["2026-06-15",999,73360,126,0,0,2,0,0,0],["2026-06-15",999,73360,126,0,0,2,0,0,0],["2026-06-15",1354,73276,229,0,115,2,0,0,0],["2026-06-15",1348,73038,1,0,0,2,0,0,0],["2026-06-15",664,72500,66,37,49,2,0,2,0],["2026-06-15",999,72443,1,0,0,2,0,0,0],["2026-06-15",999,72443,1,0,0,2,0,0,0],["2026-06-15",999,72443,1,0,0,2,0,0,0],["2026-06-15",999,72443,1,0,0,2,0,0,0],["2026-06-15",999,72443,1,0,0,2,0,0,0],["2026-06-15",999,71014,126,0,0,2,0,0,0],["2026-06-15",1354,69580,105,0,0,2,0,0,0],["2026-06-15",1354,69580,105,0,0,2,0,0,0],["2026-06-15",1354,69580,127,0,0,2,0,0,0],["2026-06-15",1354,69580,236,0,115,2,0,0,0],["2026-06-15",1354,69580,128,0,1,2,0,0,0],["2026-06-15",1354,69580,127,0,0,2,0,0,0],["2026-06-15",1354,69580,236,0,115,2,0,0,0],["2026-06-15",1354,69580,127,0,0,2,0,0,0],["2026-06-15",1354,69580,126,0,0,2,0,0,0],["2026-06-15",1354,69580,19,0,0,2,0,0,0],["2026-06-15",1354,69580,126,0,0,2,0,0,0],["2026-06-15",1354,69580,1,0,0,2,0,0,0],["2026-06-15",1354,69580,0,0,0,2,0,0,0],["2026-06-15",1354,69580,2,0,1,2,0,0,0],["2026-06-15",1354,69580,127,0,0,2,0,0,0],["2026-06-15",1354,69580,19,0,0,2,0,0,0],["2026-06-15",1354,69580,146,0,1,2,0,0,0],["2026-06-15",1354,69580,2,0,1,2,0,0,0],["2026-06-15",1354,69580,1,0,0,2,0,0,0],["2026-06-15",1354,69580,236,0,115,2,0,0,0],["2026-06-15",1354,69580,236,0,115,2,0,0,0],["2026-06-15",1354,69580,128,0,1,2,0,0,0],["2026-06-15",1354,69504,0,0,0,2,0,0,0],["2026-06-15",1354,68656,19,0,0,2,0,0,0],["2026-06-15",1354,68432,1,0,0,2,0,0,0],["2026-06-15",1354,68432,105,0,0,2,0,0,0],["2026-06-15",1347,67900,0,0,0,2,0,0,0],["2026-06-15",1063,67648,1,0,0,2,0,0,0],["2026-06-15",1063,67648,2,0,1,2,0,0,0],["2026-06-15",1575,67390,0,0,0,2,0,0,0],["2026-06-15",1045,66920,126,0,0,2,0,0,0],["2026-06-15",1045,66920,19,0,0,2,0,0,0],["2026-06-15",1045,66920,105,0,0,2,0,0,0],["2026-06-15",1045,66920,2,0,1,2,0,0,0],["2026-06-15",1045,66920,128,0,1,2,0,0,0],["2026-06-15",1045,66920,236,0,115,2,0,0,0],["2026-06-15",1045,66920,0,0,0,2,0,0,0],["2026-06-15",1045,66920,105,0,0,2,0,0,0],["2026-06-15",1045,66920,105,0,0,2,0,0,0],["2026-06-15",1045,66920,128,0,1,2,0,0,0],["2026-06-15",1045,66920,105,0,0,2,0,0,0],["2026-06-15",1045,66920,105,0,0,2,0,0,0],["2026-06-15",1045,66920,126,0,0,2,0,0,0],["2026-06-15",1045,66920,127,0,0,2,0,0,0],["2026-06-15",1045,66920,19,0,0,2,0,0,0],["2026-06-15",1031,66591,146,0,1,2,0,0,0],["2026-06-15",1348,66472,127,0,0,2,0,0,0],["2026-06-15",1348,66472,127,0,0,2,0,0,0],["2026-06-15",1348,66472,1,0,0,2,0,0,0],["2026-06-15",1348,66472,127,0,0,2,0,0,0],["2026-06-15",1045,65965,1,0,0,2,0,0,0],["2026-06-15",1354,65884,229,0,115,2,0,0,0],["2026-06-15",1348,65310,19,0,0,2,0,0,0],["2026-06-15",1348,65310,1,0,0,2,0,0,0],["2026-06-15",681,65060,105,0,0,2,0,0,0],["2026-06-15",1354,64614,143,0,89,2,0,0,0],["2026-06-15",1063,62892,2,0,1,2,0,0,0],["2026-06-15",920,61110,236,0,115,2,0,0,0],["2026-06-15",920,61110,128,0,1,2,0,0,0],["2026-06-15",920,61110,128,0,1,2,0,0,0],["2026-06-15",1348,60992,105,0,0,2,0,0,0],["2026-06-15",1348,60960,19,0,0,2,0,0,0],["2026-06-15",1347,60928,1,0,0,2,0,0,0],["2026-06-15",771,60424,106,58,75,2,0,9,0],["2026-06-15",1354,60270,236,0,115,2,0,0,0],["2026-06-15",1045,60228,19,0,0,2,0,0,0],["2026-06-15",1045,60228,105,0,0,2,0,0,0],["2026-06-15",1045,60228,2,0,1,2,0,0,0],["2026-06-15",1031,59892,126,0,0,2,0,0,0],["2026-06-15",1354,58644,236,0,115,2,0,0,0],["2026-06-15",1354,58016,1,0,0,2,0,0,0],["2026-06-15",1048,57722,1,0,0,2,0,0,0],["2026-06-15",1348,57582,19,0,0,2,0,0,0],["2026-06-15",1348,57582,0,0,0,2,0,0,0],["2026-06-15",1348,57582,19,0,0,2,0,0,0],["2026-06-15",1348,57582,126,0,0,2,0,0,0],["2026-06-15",1348,57582,19,0,0,2,0,0,0],["2026-06-15",1348,57582,105,0,0,2,0,0,0],["2026-06-15",1348,57582,127,0,0,2,0,0,0],["2026-06-15",1348,57582,146,0,1,2,0,0,0],["2026-06-15",1348,57582,1,0,0,2,0,0,0],["2026-06-15",999,56938,126,0,0,2,0,0,0],["2026-06-15",999,56938,126,0,0,2,0,0,0],["2026-06-15",999,56938,126,0,0,2,0,0,0],["2026-06-15",999,56905,1,0,0,2,0,0,0],["2026-06-15",999,56905,1,0,0,2,0,0,0],["2026-06-15",999,56905,1,0,0,2,0,0,0],["2026-06-15",1045,56882,105,0,0,2,0,0,0],["2026-06-15",1412,56812,127,0,0,2,0,0,0],["2026-06-15",1031,56028,126,0,0,2,0,0,0],["2026-06-15",1031,56028,127,0,0,2,0,0,0],["2026-06-15",1354,55366,0,0,0,2,0,0,0],["2026-06-15",1045,54258,105,0,0,2,0,0,0],["2026-06-15",771,53950,128,58,1,2,0,9,0],["2026-06-15",771,53950,128,58,1,2,0,9,0],["2026-06-15",1575,53912,0,0,0,2,0,0,0],["2026-06-15",1354,53802,2,0,1,2,0,0,0],["2026-06-15",1354,53802,19,0,0,2,0,0,0],["2026-06-15",1354,53802,126,0,0,2,0,0,0],["2026-06-15",1354,53802,105,0,0,2,0,0,0],["2026-06-15",1354,53802,0,0,0,2,0,0,0],["2026-06-15",1354,53802,128,0,1,2,0,0,0],["2026-06-15",681,53760,105,0,0,2,0,0,0],["2026-06-15",1045,53550,105,0,0,2,0,0,0],["2026-06-15",1045,53543,105,0,0,2,0,0,0],["2026-06-15",1045,53536,2,0,1,2,0,0,0],["2026-06-15",1045,53536,127,0,0,2,0,0,0],["2026-06-15",1353,53480,0,0,0,2,0,0,0],["2026-06-15",1031,53064,2,0,1,2,0,0,0],["2026-06-15",1348,52834,105,0,0,2,0,0,0],["2026-06-15",1063,52500,128,0,1,2,0,0,0],["2026-06-15",1063,52500,2,0,1,2,0,0,0],["2026-06-15",999,52400,126,0,0,2,0,0,0],["2026-06-15",920,52380,128,0,1,2,0,0,0],["2026-06-15",1045,51867,105,0,0,2,0,0,0],["2026-06-15",1412,51660,146,0,1,2,0,0,0],["2026-06-15",999,50910,1,0,0,2,0,0,0],["2026-06-15",1347,50736,2,0,1,2,0,0,0],["2026-06-15",1412,50722,1,0,0,2,0,0,0],["2026-06-15",1348,50460,1,0,0,2,0,0,0],["2026-06-12",2126,13400000,304,11,33,2,0,2,0],["2026-06-12",2139,12750000,304,11,33,2,0,2,0],["2026-06-12",1758,11625000,304,11,33,2,0,2,0],["2026-06-12",2107,8750000,304,11,33,2,0,2,0],["2026-06-12",714,8522967,232,11,118,2,0,2,0],["2026-06-12",277,8331200,135,14,33,2,0,2,0],["2026-06-12",955,6353267,304,11,33,2,0,2,0],["2026-06-12",1693,6349300,135,14,33,2,7,2,0],["2026-06-12",2106,6250000,304,11,33,2,0,2,0],["2026-06-12",1693,5836700,135,14,33,2,7,2,0],["2026-06-12",277,5804900,135,14,33,2,0,2,0],["2026-06-12",1393,5250000,304,11,33,2,0,2,0],["2026-06-12",2064,5000000,304,11,33,2,0,2,0],["2026-06-12",1453,4800000,304,11,33,2,0,2,0],["2026-06-12",820,4750000,304,11,33,2,0,2,0],["2026-06-12",2190,4725000,304,11,33,2,0,2,0],["2026-06-12",1341,4335596,230,86,116,2,0,1,0],["2026-06-12",918,4250000,304,11,33,2,0,2,0],["2026-06-12",1349,4000000,304,11,33,2,7,2,0],["2026-06-12",714,3586186,230,86,116,2,0,1,0],["2026-06-12",2190,3500000,304,11,33,2,0,2,0],["2026-06-12",1537,3375000,304,11,33,2,0,2,0],["2026-06-12",2150,3250000,304,11,33,2,0,2,0],["2026-06-12",801,2750000,304,11,33,2,0,2,0],["2026-06-12",1781,2625000,304,11,33,2,0,2,0],["2026-06-12",169,2619500,8,6,6,2,0,0,0],["2026-06-12",1238,2428252,230,86,116,2,0,1,0],["2026-06-12",1401,2269600,232,11,118,2,0,2,0],["2026-06-12",1453,2000000,304,11,33,2,0,2,0],["2026-06-12",880,1970652,230,86,116,2,0,1,0],["2026-06-12",2126,1950000,304,11,33,2,0,2,0],["2026-06-12",1900,1898000,21,32,17,2,4,7,0],["2026-06-12",1218,1789903,230,86,116,2,0,1,0],["2026-06-12",1184,1750000,304,11,33,2,0,2,0],["2026-06-12",1317,1701564,230,86,116,2,0,1,0],["2026-06-12",1693,1581400,135,14,33,2,7,2,0],["2026-06-12",1011,1460602,180,11,33,2,0,2,0],["2026-06-12",1042,1392446,230,86,116,2,0,1,0],["2026-06-12",1244,1342627,180,11,33,2,0,2,0],["2026-06-12",1184,1341457,230,86,116,2,0,1,0],["2026-06-12",879,1301285,230,86,116,2,0,1,0],["2026-06-12",1117,1154769,230,86,116,2,0,1,0],["2026-06-12",1401,1141408,230,86,116,2,0,1,0],["2026-06-12",1105,1140000,46,14,33,2,0,2,0],["2026-06-12",1269,1029004,230,86,116,2,0,1,0],["2026-06-12",1244,1010492,230,86,116,2,0,1,0],["2026-06-12",2085,1000000,304,11,33,2,0,2,0],["2026-06-12",1254,979035,230,86,116,2,0,1,0],["2026-06-12",1263,977454,230,86,116,2,0,1,0],["2026-06-12",903,969677,180,11,33,2,0,2,0],["2026-06-12",1693,909600,135,14,33,2,7,2,0],["2026-06-12",1693,909600,135,14,33,2,7,2,0],["2026-06-12",1011,896612,230,86,116,2,0,1,0],["2026-06-12",784,800749,230,86,116,2,0,1,0],["2026-06-12",1454,799572,230,86,116,2,0,1,0],["2026-06-12",1665,779220,230,86,116,2,0,1,0],["2026-06-12",1693,745600,135,14,33,2,7,2,0],["2026-06-12",1404,737217,180,11,33,2,0,2,0],["2026-06-12",1334,722572,230,86,116,2,0,1,0],["2026-06-12",103,711894,26,40,6,2,0,11,0],["2026-06-12",103,711894,26,40,6,2,0,11,0],["2026-06-12",103,711894,26,40,6,2,0,11,0],["2026-06-12",1277,698355,140,59,60,2,0,1,0],["2026-06-12",943,694131,230,86,116,2,0,1,0],["2026-06-12",748,675860,230,86,116,2,0,1,0],["2026-06-12",1414,609512,180,11,33,2,0,2,0],["2026-06-12",1317,581641,180,11,33,2,0,2,0],["2026-06-12",1277,571978,140,59,60,2,0,1,0],["2026-06-12",735,559714,230,86,116,2,0,1,0],["2026-06-12",740,517187,230,86,116,2,0,1,0],["2026-06-12",758,499116,230,86,116,2,0,1,0],["2026-06-12",791,481660,230,86,116,2,0,1,0],["2026-06-12",1454,481641,180,11,33,2,0,2,0],["2026-06-12",1269,471927,180,11,33,2,0,2,0],["2026-06-12",2168,443267,180,11,33,2,0,2,0],["2026-06-12",1243,422171,230,86,116,2,0,1,0],["2026-06-12",973,408382,230,86,116,2,0,1,0],["2026-06-12",1303,392675,230,86,116,2,0,1,0],["2026-06-12",1336,381314,230,86,116,2,0,1,0],["2026-06-12",1263,335300,180,11,33,2,0,2,0],["2026-06-12",325,331360,343,38,134,2,6,9,0],["2026-06-12",1414,322061,230,86,116,2,0,1,0],["2026-06-12",325,305900,80,114,60,2,6,1,0],["2026-06-12",2019,305668,56,36,40,2,0,9,0],["2026-06-12",1019,270199,230,86,116,2,0,1,0],["2026-06-12",8,229500,5,3,4,2,2,2,0],["2026-06-12",943,221641,180,11,33,2,0,2,0],["2026-06-12",1184,220000,180,11,33,2,0,2,0],["2026-06-12",8,189000,5,3,4,2,2,2,0],["2026-06-12",8,189000,5,3,4,2,2,2,0],["2026-06-12",517,184300,210,80,78,2,3,9,0],["2026-06-12",517,184300,210,80,78,2,3,9,0],["2026-06-12",517,184300,210,80,78,2,3,9,0],["2026-06-12",325,177670,309,38,143,2,6,0,0],["2026-06-12",921,176792,230,86,116,2,0,1,0],["2026-06-12",1277,171159,140,59,60,2,0,1,0],["2026-06-12",426,162500,31,23,23,2,1,4,0],["2026-06-12",8,162000,5,3,4,2,2,2,0],["2026-06-12",8,162000,5,3,4,2,2,2,0],["2026-06-12",188,129878,47,14,34,2,0,9,0],["2026-06-12",1340,90599,230,86,116,2,0,1,0],["2026-06-12",2091,89444,230,86,116,2,0,1,0],["2026-06-12",1635,78000,157,1,94,2,0,11,0],["2026-06-12",2168,75176,230,86,116,2,0,1,0],["2026-06-12",325,74120,15,38,13,2,6,5,0],["2026-06-12",325,69760,332,38,154,2,6,9,0],["2026-06-12",103,68317,75,43,15,2,0,3,0],["2026-06-12",103,68317,75,43,15,2,0,3,0],["2026-06-12",1676,53860,286,14,135,2,0,0,0],["2026-06-12",325,52320,160,38,95,2,6,1,0],["2026-06-12",1586,51000,1,44,0,2,0,0,0],["2026-06-11",1005,63158452,250,24,43,2,0,6,0],["2026-06-11",247,16359450,8,6,6,2,0,0,0],["2026-06-11",14,12884000,8,6,6,2,0,0,0],["2026-06-11",395,9021000,8,6,6,2,0,0,0],["2026-06-11",1005,8253670,250,24,43,2,0,6,0],["2026-06-11",1739,7200000,297,14,139,2,0,9,0],["2026-06-11",87,4355500,8,6,6,2,0,0,0],["2026-06-11",1739,4200000,297,14,139,2,0,9,0],["2026-06-11",161,3107100,8,6,6,2,0,0,0],["2026-06-11",25,3100000,8,6,6,2,0,0,0],["2026-06-11",152,2953839,6,26,5,2,0,9,0],["2026-06-11",1056,2565577,108,1,11,2,0,4,0],["2026-06-11",664,2273616,234,102,80,2,0,9,0],["2026-06-11",2187,2245500,180,14,33,2,0,2,0],["2026-06-11",84,2207200,8,6,6,2,0,0,0],["2026-06-11",664,1831224,234,102,80,2,0,9,0],["2026-06-11",1056,1817676,108,1,11,2,0,4,0],["2026-06-11",172,1265320,40,26,5,2,0,9,0],["2026-06-11",172,1265320,40,26,5,2,0,9,0],["2026-06-11",172,1265320,40,26,5,2,0,9,0],["2026-06-11",172,1265320,40,26,5,2,0,9,0],["2026-06-11",7,1250258,9,7,7,2,0,2,0],["2026-06-11",166,1177500,6,26,5,2,0,9,0],["2026-06-11",166,1177500,6,26,5,2,0,9,0],["2026-06-11",332,1065000,8,6,6,2,0,0,0],["2026-06-11",1178,947400,8,6,6,2,0,0,0],["2026-06-11",321,757581,7,5,5,2,0,3,0],["2026-06-11",1524,721254,248,91,48,2,0,1,0],["2026-06-11",2009,667857,6,26,5,2,0,9,0],["2026-06-11",417,601150,178,32,31,2,4,1,0],["2026-06-11",417,601150,178,32,31,2,4,1,0],["2026-06-11",1934,599996,23,1,5,2,0,9,0],["2026-06-11",2009,589286,6,4,5,2,0,3,0],["2026-06-11",447,587981,7,5,5,2,0,3,0],["2026-06-11",195,447480,10,8,8,2,0,4,0],["2026-06-11",195,440000,10,8,8,2,0,4,0],["2026-06-11",190,435000,5,3,4,2,2,2,0],["2026-06-11",195,433507,123,8,11,2,0,4,0],["2026-06-11",62,387500,30,1,5,2,2,9,0],["2026-06-11",195,373296,10,8,8,2,0,4,0],["2026-06-11",1180,355152,19,0,0,2,0,0,0],["2026-06-11",8,351000,5,3,4,2,2,2,0],["2026-06-11",878,349668,19,0,0,2,0,0,0],["2026-06-11",878,349668,19,0,0,2,0,0,0],["2026-06-11",8,345000,5,3,4,2,2,2,0],["2026-06-11",2006,344056,23,17,5,2,0,3,0],["2026-06-11",78,340000,30,17,5,2,2,3,0],["2026-06-11",878,338580,19,0,0,2,0,0,0],["2026-06-11",878,338580,19,0,0,2,0,0,0],["2026-06-11",878,338580,19,0,0,2,0,0,0],["2026-06-11",878,338580,19,0,0,2,0,0,0],["2026-06-11",878,338580,19,0,0,2,0,0,0],["2026-06-11",878,338580,19,0,0,2,0,0,0],["2026-06-11",878,338580,19,0,0,2,0,0,0],["2026-06-11",878,338580,19,0,0,2,0,0,0],["2026-06-11",1917,337900,38,1,15,2,0,3,0],["2026-06-11",195,329280,10,8,8,2,0,4,0],["2026-06-11",200,310000,8,6,6,2,0,0,0],["2026-06-11",878,278119,19,0,0,2,0,0,0],["2026-06-11",8,277500,5,3,4,2,2,2,0],["2026-06-11",8,271500,5,3,4,2,2,2,0],["2026-06-11",8,271500,5,3,4,2,2,2,0],["2026-06-11",8,270000,5,3,4,2,2,2,0],["2026-06-11",195,266640,10,8,8,2,0,4,0],["2026-06-11",8,265500,5,3,4,2,2,2,0],["2026-06-11",6,263500,8,6,6,2,0,0,0],["2026-06-11",8,261690,5,3,4,2,2,2,0],["2026-06-11",426,260000,31,23,23,2,1,4,0],["2026-06-11",1803,259160,248,91,48,2,0,1,0],["2026-06-11",1056,255894,108,1,11,2,0,4,0],["2026-06-11",987,251566,0,0,0,2,0,0,0],["2026-06-11",8,249000,5,3,4,2,2,2,0],["2026-06-11",924,248356,106,0,75,2,0,0,0],["2026-06-11",1474,248000,8,6,6,2,0,0,0],["2026-06-11",1917,247975,38,1,15,2,0,3,0],["2026-06-11",478,246429,29,17,18,2,2,3,0],["2026-06-11",470,241800,8,6,6,2,0,0,0],["2026-06-11",8,238000,5,3,4,2,2,2,0],["2026-06-11",8,234000,5,3,4,2,2,2,0],["2026-06-11",8,233800,5,3,4,2,2,2,0],["2026-06-11",166,229500,6,26,5,2,0,9,0],["2026-06-11",166,229500,6,26,5,2,0,9,0],["2026-06-11",8,226720,5,3,4,2,2,2,0],["2026-06-11",8,225000,5,3,4,2,2,2,0],["2026-06-11",8,225000,5,3,4,2,2,2,0],["2026-06-11",8,223500,5,3,4,2,2,2,0],["2026-06-11",8,220500,5,3,4,2,2,2,0],["2026-06-11",8,218400,5,3,4,2,2,2,0],["2026-06-11",1283,217836,106,58,75,2,0,9,0],["2026-06-11",1971,217143,30,17,5,2,2,3,0],["2026-06-11",195,215420,10,8,8,2,0,4,0],["2026-06-11",8,214500,5,3,4,2,2,2,0],["2026-06-11",1495,213654,230,86,116,2,0,1,0],["2026-06-11",195,213390,10,8,8,2,0,4,0],["2026-06-11",1412,207172,128,0,1,2,0,0,0],["2026-06-11",8,204000,5,3,4,2,2,2,0],["2026-06-11",148,201500,8,6,6,2,0,0,0],["2026-06-11",8,199500,5,13,4,2,2,2,0],["2026-06-11",79,199286,29,17,18,2,2,3,0],["2026-06-11",79,199286,29,17,18,2,2,3,0],["2026-06-11",2154,198067,111,93,30,2,0,11,0],["2026-06-11",993,198016,146,0,1,2,0,0,0],["2026-06-11",8,195600,5,3,4,2,2,2,0],["2026-06-11",8,194600,5,3,4,2,2,2,0],["2026-06-11",8,193500,5,3,4,2,2,2,0],["2026-06-11",79,192857,29,17,18,2,2,3,0],["2026-06-11",2013,188100,25,1,20,2,0,0,0],["2026-06-11",54,187450,7,20,5,2,0,3,0],["2026-06-11",8,181500,5,3,4,2,2,2,0],["2026-06-11",195,180202,10,8,8,2,0,4,0],["2026-06-11",0,177576,2,0,1,2,0,0,0],["2026-06-11",30,177143,29,5,18,2,2,3,0],["2026-06-11",8,175500,5,3,4,2,2,2,0],["2026-06-11",8,171000,5,3,4,2,2,2,0],["2026-06-11",8,169500,5,3,4,2,2,2,0],["2026-06-11",878,169290,19,0,0,2,0,0,0],["2026-06-11",1917,168950,38,1,15,2,0,3,0],["2026-06-11",394,168000,38,52,15,2,0,3,0],["2026-06-11",79,167143,29,17,18,2,2,3,0],["2026-06-11",8,165000,17,3,4,2,2,0,0],["2026-06-11",190,162800,5,3,4,2,2,2,0],["2026-06-11",1239,160104,146,0,1,2,0,0,0],["2026-06-11",195,159461,10,8,8,2,0,4,0],["2026-06-11",195,159461,10,8,8,2,0,4,0],["2026-06-11",8,158400,17,3,4,2,2,0,0],["2026-06-11",8,155700,5,3,4,2,2,2,0],["2026-06-11",484,150000,200,16,22,2,0,8,0],["2026-06-11",992,147219,105,0,0,2,0,0,0],["2026-06-11",992,147219,105,0,0,2,0,0,0],["2026-06-11",992,147219,105,0,0,2,0,0,0],["2026-06-11",992,147219,105,0,0,2,0,0,0],["2026-06-11",195,146370,10,8,8,2,0,4,0],["2026-06-11",195,146370,10,8,8,2,0,4,0],["2026-06-11",195,146370,122,8,30,2,0,4,0],["2026-06-11",195,146370,10,8,8,2,0,4,0],["2026-06-11",8,145600,5,3,4,2,2,2,0],["2026-06-11",664,144435,234,103,80,2,0,9,0],["2026-06-11",8,144000,5,3,4,2,2,2,0],["2026-06-11",920,143731,1,0,0,2,0,0,0],["2026-06-11",920,143731,1,0,0,2,0,0,0],["2026-06-11",764,143143,126,0,0,2,0,0,0],["2026-06-11",764,143143,126,0,0,2,0,0,0],["2026-06-11",764,143143,126,0,0,2,0,0,0],["2026-06-11",1917,141700,38,1,15,2,0,3,0],["2026-06-11",8,138600,17,3,4,2,2,0,0],["2026-06-11",1022,137718,0,0,0,2,0,0,0],["2026-06-11",1412,136882,2,0,1,2,0,0,0],["2026-06-11",195,136429,10,8,8,2,0,4,0],["2026-06-11",1971,135714,23,1,5,2,0,9,0],["2026-06-11",195,134883,10,8,8,2,0,4,0],["2026-06-11",987,133196,2,0,1,2,0,0,0],["2026-06-11",0,133056,1,0,0,2,0,0,0],["2026-06-11",1352,122805,1,0,0,2,0,0,0],["2026-06-11",920,122220,127,0,0,2,0,0,0],["2026-06-11",920,122220,127,0,0,2,0,0,0],["2026-06-11",8,120000,5,3,4,2,2,2,0],["2026-06-11",0,119495,0,0,0,2,0,0,0],["2026-06-11",1234,118848,146,0,1,2,0,0,0],["2026-06-11",987,118398,2,0,1,2,0,0,0],["2026-06-11",920,116546,2,0,1,2,0,0,0],["2026-06-11",920,116546,2,0,1,2,0,0,0],["2026-06-11",897,115248,19,0,0,2,0,0,0],["2026-06-11",1180,115192,126,0,0,2,0,0,0],["2026-06-11",195,113334,10,8,8,2,0,4,0],["2026-06-11",195,113334,10,8,8,2,0,4,0],["2026-06-11",195,113334,10,8,8,2,0,4,0],["2026-06-11",992,112977,128,0,1,2,0,0,0],["2026-06-11",195,112666,10,8,8,2,0,4,0],["2026-06-11",897,112560,2,0,1,2,0,0,0],["2026-06-11",195,111744,10,8,8,2,0,4,0],["2026-06-11",920,111580,19,0,0,2,0,0,0],["2026-06-11",920,111580,19,0,0,2,0,0,0],["2026-06-11",8,110000,5,3,4,2,2,2,0],["2026-06-11",8,110000,5,3,4,2,2,2,0],["2026-06-11",1056,109712,108,1,11,2,0,4,0],["2026-06-11",1130,109250,128,0,1,2,0,0,0],["2026-06-11",992,107686,105,0,0,2,0,0,0],["2026-06-11",681,106854,2,0,1,2,0,0,0],["2026-06-11",993,106596,0,0,0,2,0,0,0],["2026-06-11",993,106596,19,0,0,2,0,0,0],["2026-06-11",8,105800,5,3,4,2,2,2,0],["2026-06-11",664,105686,234,103,80,2,0,9,0],["2026-06-11",897,103495,146,0,1,2,0,0,0],["2026-06-11",897,102536,2,0,1,2,0,0,0],["2026-06-11",897,102536,126,0,0,2,0,0,0],["2026-06-11",897,102536,0,0,0,2,0,0,0],["2026-06-11",920,102424,0,0,0,2,0,0,0],["2026-06-11",920,102424,0,0,0,2,0,0,0],["2026-06-11",195,102000,10,8,8,2,0,4,0],["2026-06-11",1168,101600,2,58,1,2,0,9,0],["2026-06-11",195,99900,10,8,8,2,0,4,0],["2026-06-11",1180,99358,126,0,0,2,0,0,0],["2026-06-11",897,99064,229,0,115,2,0,0,0],["2026-06-11",897,99064,105,0,0,2,0,0,0],["2026-06-11",897,99064,1,0,0,2,0,0,0],["2026-06-11",897,99064,236,0,115,2,0,0,0],["2026-06-11",993,98966,19,0,0,2,0,0,0],["2026-06-11",195,98668,10,8,8,2,0,4,0],["2026-06-11",1917,98100,38,1,15,2,0,3,0],["2026-06-11",2114,98000,111,93,30,2,0,11,0],["2026-06-11",1354,97146,126,0,0,2,0,0,0],["2026-06-11",1354,97146,19,0,0,2,0,0,0],["2026-06-11",195,96628,10,8,8,2,0,4,0],["2026-06-11",987,96208,2,0,1,2,0,0,0],["2026-06-11",1063,96208,127,0,0,2,0,0,0],["2026-06-11",920,95872,146,0,1,2,0,0,0],["2026-06-11",920,95872,146,0,1,2,0,0,0],["2026-06-11",1354,95568,105,0,0,2,0,0,0],["2026-06-11",195,94840,10,8,8,2,0,4,0],["2026-06-11",195,94584,10,8,8,2,0,4,0],["2026-06-11",993,93532,19,0,0,2,0,0,0],["2026-06-11",195,93037,10,8,8,2,0,4,0],["2026-06-11",897,92803,105,0,0,2,0,0,0],["2026-06-11",878,92784,19,0,0,2,0,0,0],["2026-06-11",878,92784,19,0,0,2,0,0,0],["2026-06-11",2111,92694,111,93,30,2,0,11,0],["2026-06-11",2111,92694,111,93,30,2,0,11,0],["2026-06-11",1063,92445,2,0,1,2,0,0,0],["2026-06-11",1582,91700,25,1,20,2,0,0,0],["2026-06-11",1354,90678,105,0,0,2,0,0,0],["2026-06-11",1354,90678,126,0,0,2,0,0,0],["2026-06-11",1354,90678,126,0,0,2,0,0,0],["2026-06-11",897,90088,105,0,0,2,0,0,0],["2026-06-11",848,90021,105,0,0,2,0,0,0],["2026-06-11",848,90021,105,0,0,2,0,0,0],["2026-06-11",195,90000,10,8,8,2,0,4,0],["2026-06-11",878,89836,19,0,0,2,0,0,0],["2026-06-11",878,89836,19,0,0,2,0,0,0],["2026-06-11",878,89836,19,0,0,2,0,0,0],["2026-06-11",878,89836,19,0,0,2,0,0,0],["2026-06-11",878,89836,19,0,0,2,0,0,0],["2026-06-11",878,89836,19,0,0,2,0,0,0],["2026-06-11",878,89836,19,0,0,2,0,0,0],["2026-06-11",878,89836,19,0,0,2,0,0,0],["2026-06-11",195,89520,10,8,8,2,0,4,0],["2026-06-11",195,89520,10,8,8,2,0,4,0],["2026-06-11",1412,89264,19,0,0,2,0,0,0],["2026-06-11",1063,89152,19,0,0,2,0,0,0],["2026-06-11",1354,88984,1,0,0,2,0,0,0],["2026-06-11",681,88676,19,0,0,2,0,0,0],["2026-06-11",681,88284,19,0,0,2,0,0,0],["2026-06-11",848,87570,105,0,0,2,0,0,0],["2026-06-11",1045,86996,105,0,0,2,0,0,0],["2026-06-11",1045,86996,126,0,0,2,0,0,0],["2026-06-11",1045,86996,1,0,0,2,0,0,0],["2026-06-11",1045,86996,1,0,0,2,0,0,0],["2026-06-11",1045,86996,1,0,0,2,0,0,0],["2026-06-11",1045,86996,19,0,0,2,0,0,0],["2026-06-11",1168,86760,128,58,1,2,0,9,0],["2026-06-11",1357,86730,19,0,0,2,0,0,0],["2026-06-11",1357,86730,1,0,0,2,0,0,0],["2026-06-11",1357,86730,126,0,0,2,0,0,0],["2026-06-11",1357,86730,126,0,0,2,0,0,0],["2026-06-11",1357,86730,126,0,0,2,0,0,0],["2026-06-11",1357,86730,1,0,0,2,0,0,0],["2026-06-11",920,86716,19,0,0,2,0,0,0],["2026-06-11",920,86716,19,0,0,2,0,0,0],["2026-06-11",920,86716,0,0,0,2,0,0,0],["2026-06-11",920,86716,0,0,0,2,0,0,0],["2026-06-11",1412,86408,127,0,0,2,0,0,0],["2026-06-11",920,85974,127,0,0,2,0,0,0],["2026-06-11",664,85745,234,103,80,2,0,9,0],["2026-06-11",1354,85624,146,0,1,2,0,0,0],["2026-06-11",1354,84848,19,0,0,2,0,0,0],["2026-06-11",664,84731,234,103,80,2,0,9,0],["2026-06-11",1917,84475,38,1,15,2,0,3,0],["2026-06-11",195,84325,10,8,8,2,0,4,0],["2026-06-11",1354,84210,0,0,0,2,0,0,0],["2026-06-11",1354,84210,1,0,0,2,0,0,0],["2026-06-11",1354,84210,1,0,0,2,0,0,0],["2026-06-11",681,84056,105,0,0,2,0,0,0],["2026-06-11",920,83828,2,0,1,2,0,0,0],["2026-06-11",920,83828,2,0,1,2,0,0,0],["2026-06-11",920,83722,0,0,0,2,0,0,0],["2026-06-11",920,83722,0,0,0,2,0,0,0],["2026-06-11",848,83629,126,0,0,2,0,0,0],["2026-06-11",848,83629,126,0,0,2,0,0,0],["2026-06-11",987,83034,0,0,0,2,0,0,0],["2026-06-11",744,82488,19,0,0,2,0,0,0],["2026-06-11",744,82488,19,0,0,2,0,0,0],["2026-06-11",1180,82096,126,0,0,2,0,0,0],["2026-06-11",744,81898,19,0,0,2,0,0,0],["2026-06-11",1114,81814,19,0,0,2,0,0,0],["2026-06-11",764,81796,126,0,0,2,0,0,0],["2026-06-11",1917,81750,38,1,15,2,0,3,0],["2026-06-11",1412,81340,1,0,0,2,0,0,0],["2026-06-11",1354,81039,19,0,0,2,0,0,0],["2026-06-11",743,80444,236,0,115,2,0,0,0],["2026-06-11",1114,80191,19,0,0,2,0,0,0],["2026-06-11",324,80000,38,52,15,2,0,3,0],["2026-06-11",1357,79744,1,0,0,2,0,0,0],["2026-06-11",1357,79744,146,0,1,2,0,0,0],["2026-06-11",848,79688,0,0,0,2,0,0,0],["2026-06-11",848,79688,0,0,0,2,0,0,0],["2026-06-11",2081,79574,111,93,30,2,0,11,0],["2026-06-11",987,79364,0,0,0,2,0,0,0],["2026-06-11",1412,79128,1,0,0,2,0,0,0],["2026-06-11",920,78862,127,0,0,2,0,0,0],["2026-06-11",920,78862,127,0,0,2,0,0,0],["2026-06-11",920,78862,105,0,0,2,0,0,0],["2026-06-11",920,78862,105,0,0,2,0,0,0],["2026-06-11",920,78862,128,0,1,2,0,0,0],["2026-06-11",920,78862,128,0,1,2,0,0,0],["2026-06-11",920,78862,19,0,0,2,0,0,0],["2026-06-11",920,78862,19,0,0,2,0,0,0],["2026-06-11",987,78862,2,0,1,2,0,0,0],["2026-06-11",681,78652,127,0,0,2,0,0,0],["2026-06-11",681,78652,105,0,0,2,0,0,0],["2026-06-11",897,78638,146,0,1,2,0,0,0],["2026-06-11",920,78120,105,0,0,2,0,0,0],["2026-06-11",920,78120,105,0,0,2,0,0,0],["2026-06-11",195,78000,10,8,8,2,0,4,0],["2026-06-11",1180,77875,2,0,1,2,0,0,0],["2026-06-11",1354,77742,0,0,0,2,0,0,0],["2026-06-11",1354,77742,146,0,1,2,0,0,0],["2026-06-11",897,77341,126,0,0,2,0,0,0],["2026-06-11",0,76860,1,0,0,2,0,0,0],["2026-06-11",920,76370,105,0,0,2,0,0,0],["2026-06-11",920,76370,105,0,0,2,0,0,0],["2026-06-11",920,76370,105,0,0,2,0,0,0],["2026-06-11",920,76370,105,0,0,2,0,0,0],["2026-06-11",920,76370,105,0,0,2,0,0,0],["2026-06-11",920,76370,105,0,0,2,0,0,0],["2026-06-11",920,76370,105,0,0,2,0,0,0],["2026-06-11",920,76370,105,0,0,2,0,0,0],["2026-06-11",920,76370,105,0,0,2,0,0,0],["2026-06-11",920,76370,105,0,0,2,0,0,0],["2026-06-11",920,76370,105,0,0,2,0,0,0],["2026-06-11",1354,76048,19,0,0,2,0,0,0],["2026-06-11",1354,76048,105,0,0,2,0,0,0],["2026-06-11",1354,76048,229,0,115,2,0,0,0],["2026-06-11",1354,76048,19,0,0,2,0,0,0],["2026-06-11",897,75166,1,0,0,2,0,0,0],["2026-06-11",1354,75124,229,0,115,2,0,0,0],["2026-06-11",1063,75040,2,0,1,2,0,0,0],["2026-06-11",681,74788,105,0,0,2,0,0,0],["2026-06-11",1063,74704,1,0,0,2,0,0,0],["2026-06-11",744,74228,105,0,0,2,0,0,0],["2026-06-11",744,74228,105,0,0,2,0,0,0],["2026-06-11",744,74228,105,0,0,2,0,0,0],["2026-06-11",744,74228,105,0,0,2,0,0,0],["2026-06-11",744,74228,105,0,0,2,0,0,0],["2026-06-11",744,74228,105,0,0,2,0,0,0],["2026-06-11",744,74228,105,0,0,2,0,0,0],["2026-06-11",744,74228,105,0,0,2,0,0,0],["2026-06-11",1412,74228,19,0,0,2,0,0,0],["2026-06-11",1412,74060,1,0,0,2,0,0,0],["2026-06-11",987,74004,0,0,0,2,0,0,0],["2026-06-11",878,73794,19,0,0,2,0,0,0],["2026-06-11",1354,73712,127,0,0,2,0,0,0],["2026-06-11",744,73640,105,0,0,2,0,0,0],["2026-06-11",1130,73430,126,0,0,2,0,0,0],["2026-06-11",1130,73430,19,0,0,2,0,0,0],["2026-06-11",681,73368,127,0,0,2,0,0,0],["2026-06-11",1283,72612,106,58,75,2,0,9,0],["2026-06-11",195,71612,10,8,8,2,0,4,0],["2026-06-11",56,71500,111,18,30,2,3,11,0],["2026-06-11",987,71470,1,0,0,2,0,0,0],["2026-06-11",987,71470,0,0,0,2,0,0,0],["2026-06-11",987,71470,19,0,0,2,0,0,0],["2026-06-11",987,71470,0,0,0,2,0,0,0],["2026-06-11",764,71400,19,0,0,2,0,0,0],["2026-06-11",0,70882,19,0,0,2,0,0,0],["2026-06-11",892,70868,19,0,0,2,0,0,0],["2026-06-11",892,70868,19,0,0,2,0,0,0],["2026-06-11",892,70868,0,0,0,2,0,0,0],["2026-06-11",892,70868,0,0,0,2,0,0,0],["2026-06-11",1529,70785,268,91,96,2,0,15,0],["2026-06-11",848,70550,105,0,0,2,0,0,0],["2026-06-11",195,70512,10,8,8,2,0,4,0],["2026-06-11",195,70200,10,8,8,2,0,4,0],["2026-06-11",1524,69609,230,86,116,2,0,1,0],["2026-06-11",1354,69580,105,0,0,2,0,0,0],["2026-06-11",1354,69580,105,0,0,2,0,0,0],["2026-06-11",1354,69580,127,0,0,2,0,0,0],["2026-06-11",1354,69580,236,0,115,2,0,0,0],["2026-06-11",1354,69580,128,0,1,2,0,0,0],["2026-06-11",1354,69580,127,0,0,2,0,0,0],["2026-06-11",1354,69580,236,0,115,2,0,0,0],["2026-06-11",1354,69580,127,0,0,2,0,0,0],["2026-06-11",1354,69580,126,0,0,2,0,0,0],["2026-06-11",1354,69580,19,0,0,2,0,0,0],["2026-06-11",1354,69580,126,0,0,2,0,0,0],["2026-06-11",1354,69580,1,0,0,2,0,0,0],["2026-06-11",1354,69580,0,0,0,2,0,0,0],["2026-06-11",1354,69580,2,0,1,2,0,0,0],["2026-06-11",1354,69580,127,0,0,2,0,0,0],["2026-06-11",1354,69580,19,0,0,2,0,0,0],["2026-06-11",1354,69580,146,0,1,2,0,0,0],["2026-06-11",1354,69580,2,0,1,2,0,0,0],["2026-06-11",1354,69580,1,0,0,2,0,0,0],["2026-06-11",1354,69580,236,0,115,2,0,0,0],["2026-06-11",1354,69580,236,0,115,2,0,0,0],["2026-06-11",1354,69580,128,0,1,2,0,0,0],["2026-06-11",1354,69504,0,0,0,2,0,0,0],["2026-06-11",681,69384,19,0,0,2,0,0,0],["2026-06-11",195,69114,122,8,30,2,0,4,0],["2026-06-11",195,69114,10,8,8,2,0,4,0],["2026-06-11",195,69114,10,8,8,2,0,4,0],["2026-06-11",195,69114,10,8,8,2,0,4,0],["2026-06-11",195,69114,10,8,8,2,0,4,0],["2026-06-11",195,69114,10,8,8,2,0,4,0],["2026-06-11",195,69114,10,8,8,2,0,4,0],["2026-06-11",195,69114,10,8,8,2,0,4,0],["2026-06-11",195,69114,10,8,8,2,0,4,0],["2026-06-11",920,68964,19,0,0,2,0,0,0],["2026-06-11",920,68964,19,0,0,2,0,0,0],["2026-06-11",9,68878,10,8,8,2,0,4,0],["2026-06-11",1354,68656,19,0,0,2,0,0,0],["2026-06-11",195,68579,10,8,8,2,0,4,0],["2026-06-11",195,68579,10,8,8,2,0,4,0],["2026-06-11",195,68579,10,8,8,2,0,4,0],["2026-06-11",1354,68432,1,0,0,2,0,0,0],["2026-06-11",1354,68432,105,0,0,2,0,0,0],["2026-06-11",195,68320,10,8,8,2,0,4,0],["2026-06-11",1114,68250,19,0,0,2,0,0,0],["2026-06-11",1917,68125,38,1,15,2,0,3,0],["2026-06-11",1063,67648,1,0,0,2,0,0,0],["2026-06-11",1063,67648,2,0,1,2,0,0,0],["2026-06-11",681,67416,229,0,115,2,0,0,0],["2026-06-11",195,67017,10,8,8,2,0,4,0],["2026-06-11",1045,66920,128,0,1,2,0,0,0],["2026-06-11",1045,66920,128,0,1,2,0,0,0],["2026-06-11",892,66369,0,0,0,2,0,0,0],["2026-06-11",195,66096,10,8,8,2,0,4,0],["2026-06-11",195,65848,10,8,8,2,0,4,0],["2026-06-11",195,65683,10,8,8,2,0,4,0],["2026-06-11",681,65548,105,0,0,2,0,0,0],["2026-06-11",920,65460,105,0,0,2,0,0,0],["2026-06-11",195,65280,10,8,8,2,0,4,0],["2026-06-11",195,65238,10,8,8,2,0,4,0],["2026-06-11",892,65236,236,0,115,2,0,0,0],["2026-06-11",8,65000,5,3,4,2,2,2,0],["2026-06-11",1354,64614,143,0,89,2,0,0,0],["2026-06-11",892,64124,0,0,0,2,0,0,0],["2026-06-11",992,63798,2,0,1,2,0,0,0],["2026-06-11",743,63568,106,0,75,2,0,0,0],["2026-06-11",664,63297,234,103,80,2,0,9,0],["2026-06-11",875,63252,2,0,1,2,0,0,0],["2026-06-11",875,63252,2,0,1,2,0,0,0],["2026-06-11",1119,63024,106,58,75,2,0,9,0],["2026-06-11",1119,63024,106,58,75,2,0,9,0],["2026-06-11",892,63000,146,0,1,2,0,0,0],["2026-06-11",892,62986,0,0,0,2,0,0,0],["2026-06-11",1063,62892,2,0,1,2,0,0,0],["2026-06-11",195,62676,10,8,8,2,0,4,0],["2026-06-11",195,62676,10,8,8,2,0,4,0],["2026-06-11",195,62676,10,8,8,2,0,4,0],["2026-06-11",1045,62140,126,0,0,2,0,0,0],["2026-06-11",848,61256,128,0,1,2,0,0,0],["2026-06-11",920,61110,105,0,0,2,0,0,0],["2026-06-11",920,61110,105,0,0,2,0,0,0],["2026-06-11",987,60830,1,0,0,2,0,0,0],["2026-06-11",987,60830,2,0,1,2,0,0,0],["2026-06-11",987,60830,19,0,0,2,0,0,0],["2026-06-11",987,60830,2,0,1,2,0,0,0],["2026-06-11",1114,60683,19,0,0,2,0,0,0],["2026-06-11",1114,60648,19,0,0,2,0,0,0],["2026-06-11",1356,60592,0,0,0,2,0,0,0],["2026-06-11",195,60480,10,8,8,2,0,4,0],["2026-06-11",878,60461,19,0,0,2,0,0,0],["2026-06-11",771,60424,106,58,75,2,0,9,0],["2026-06-11",1354,60270,236,0,115,2,0,0,0],["2026-06-11",1354,60270,1,0,0,2,0,0,0],["2026-06-11",681,60144,105,0,0,2,0,0,0],["2026-06-11",681,60144,127,0,0,2,0,0,0],["2026-06-11",195,59972,10,8,8,2,0,4,0],["2026-06-11",1357,59808,0,0,0,2,0,0,0],["2026-06-11",1357,59808,236,0,115,2,0,0,0],["2026-06-11",1357,59808,1,0,0,2,0,0,0],["2026-06-11",195,59680,10,8,8,2,0,4,0],["2026-06-11",195,59680,10,8,8,2,0,4,0],["2026-06-11",195,59668,10,8,8,2,0,4,0],["2026-06-11",1354,59640,236,0,115,2,0,0,0],["2026-06-11",664,59480,234,103,80,2,0,9,0],["2026-06-11",195,59303,10,8,8,2,0,4,0],["2026-06-11",195,59115,10,8,8,2,0,4,0],["2026-06-11",987,58874,126,0,0,2,0,0,0],["2026-06-11",897,58424,128,0,1,2,0,0,0],["2026-06-11",743,58212,1,0,0,2,0,0,0],["2026-06-11",743,58212,1,0,0,2,0,0,0],["2026-06-11",8,58000,5,3,4,2,2,2,0],["2026-06-11",744,57736,236,0,115,2,0,0,0],["2026-06-11",195,57617,10,8,8,2,0,4,0],["2026-06-11",195,57600,10,8,8,2,0,4,0],["2026-06-11",437,57600,25,1,20,2,0,0,0],["2026-06-11",1130,56994,1,0,0,2,0,0,0],["2026-06-11",1412,56812,127,0,0,2,0,0,0],["2026-06-11",1642,56699,248,91,48,2,0,1,0],["2026-06-11",195,56612,10,8,8,2,0,4,0],["2026-06-11",195,56379,10,8,8,2,0,4,0],["2026-06-11",920,56239,128,0,1,2,0,0,0],["2026-06-11",920,56239,128,0,1,2,0,0,0],["2026-06-11",195,55872,10,8,8,2,0,4,0],["2026-06-11",195,55872,10,8,8,2,0,4,0],["2026-06-11",743,55538,0,0,0,2,0,0,0],["2026-06-11",681,55524,128,0,1,2,0,0,0],["2026-06-11",1234,55180,19,0,0,2,0,0,0],["2026-06-11",195,55075,10,8,8,2,0,4,0],["2026-06-11",987,55048,0,0,0,2,0,0,0],["2026-06-11",1234,55048,105,0,0,2,0,0,0],["2026-06-11",195,54962,10,8,8,2,0,4,0],["2026-06-11",195,54962,10,8,8,2,0,4,0],["2026-06-11",195,54962,10,8,8,2,0,4,0],["2026-06-11",195,54962,10,8,8,2,0,4,0],["2026-06-11",195,54962,10,8,8,2,0,4,0],["2026-06-11",195,54962,10,8,8,2,0,4,0],["2026-06-11",195,54962,10,8,8,2,0,4,0],["2026-06-11",195,54792,10,8,8,2,0,4,0],["2026-06-11",920,54550,105,0,0,2,0,0,0],["2026-06-11",993,53998,19,0,0,2,0,0,0],["2026-06-11",771,53950,128,58,1,2,0,9,0],["2026-06-11",771,53950,128,58,1,2,0,9,0],["2026-06-11",878,53864,19,0,0,2,0,0,0],["2026-06-11",878,53864,19,0,0,2,0,0,0],["2026-06-11",878,53864,19,0,0,2,0,0,0],["2026-06-11",878,53864,19,0,0,2,0,0,0],["2026-06-11",878,53864,19,0,0,2,0,0,0],["2026-06-11",878,53864,19,0,0,2,0,0,0],["2026-06-11",878,53864,19,0,0,2,0,0,0],["2026-06-11",1357,53832,126,0,0,2,0,0,0],["2026-06-11",1354,53802,2,0,1,2,0,0,0],["2026-06-11",1354,53802,19,0,0,2,0,0,0],["2026-06-11",1354,53802,126,0,0,2,0,0,0],["2026-06-11",1354,53802,105,0,0,2,0,0,0],["2026-06-11",1354,53802,0,0,0,2,0,0,0],["2026-06-11",1354,53802,128,0,1,2,0,0,0],["2026-06-11",1168,53680,146,58,1,2,0,9,0],["2026-06-11",1168,53680,106,58,75,2,0,9,0],["2026-06-11",1353,53480,0,0,0,2,0,0,0],["2026-06-11",920,53256,19,0,0,2,0,0,0],["2026-06-11",920,53256,19,0,0,2,0,0,0],["2026-06-11",195,52884,10,8,8,2,0,4,0],["2026-06-11",920,52700,19,0,0,2,0,0,0],["2026-06-11",920,52700,19,0,0,2,0,0,0],["2026-06-11",195,52500,10,8,8,2,0,4,0],["2026-06-11",1063,52500,128,0,1,2,0,0,0],["2026-06-11",1063,52500,2,0,1,2,0,0,0],["2026-06-11",195,51900,10,8,8,2,0,4,0],["2026-06-11",1412,51660,146,0,1,2,0,0,0],["2026-06-11",195,51511,10,8,8,2,0,4,0],["2026-06-11",1357,51264,1,0,0,2,0,0,0],["2026-06-11",897,51072,126,0,0,2,0,0,0],["2026-06-11",1357,50967,19,0,0,2,0,0,0],["2026-06-11",415,50914,38,52,15,2,0,3,0],["2026-06-11",1180,50736,181,0,101,2,0,0,0],["2026-06-11",1412,50722,1,0,0,2,0,0,0],["2026-06-11",1168,50493,146,58,1,2,0,9,0],["2026-06-11",1582,50400,25,1,20,2,0,0,0],["2026-06-11",195,50112,10,8,8,2,0,4,0],["2026-06-10",508,94296100,131,33,86,2,7,13,0],["2026-06-10",1947,42699222,116,23,80,2,1,9,0],["2026-06-10",1083,19210397,211,23,70,2,1,9,0],["2026-06-10",664,16138579,234,102,80,2,0,9,0],["2026-06-10",325,9594254,80,114,60,2,6,1,0],["2026-06-10",1392,7427700,180,14,33,2,0,2,0],["2026-06-10",325,6678329,80,114,60,2,6,1,0],["2026-06-10",1669,4212793,46,14,33,2,0,2,0],["2026-06-10",1775,3940633,47,121,34,2,0,6,0],["2026-06-10",371,3925461,10,8,8,2,0,4,0],["2026-06-10",1471,3888197,369,27,35,2,0,13,0],["2026-06-10",325,3631752,26,38,6,2,6,11,0],["2026-06-10",1795,3256457,85,6,6,2,0,12,0],["2026-06-10",1970,2912407,46,14,33,2,0,2,0],["2026-06-10",1970,2769830,46,14,33,2,0,2,0],["2026-06-10",1970,2749769,46,14,33,2,0,2,0],["2026-06-10",371,2483686,10,8,8,2,0,4,0],["2026-06-10",1970,2110001,46,14,33,2,0,2,0],["2026-06-10",378,2072495,170,1,97,2,0,9,0],["2026-06-10",1970,1862172,46,14,33,2,0,2,0],["2026-06-10",1970,1753469,46,14,33,2,0,2,0],["2026-06-10",1138,1740480,19,26,0,2,0,0,0],["2026-06-10",1138,1740480,19,26,0,2,0,0,0],["2026-06-10",52,1728000,39,14,26,2,0,9,0],["2026-06-10",1665,1680498,46,14,33,2,0,2,0],["2026-06-10",378,1472154,169,1,97,2,0,9,0],["2026-06-10",378,1400822,168,1,97,2,0,9,0],["2026-06-10",413,1370226,52,81,38,2,6,6,0],["2026-06-10",1954,1250000,57,23,41,2,1,15,0],["2026-06-10",1332,1234920,128,26,1,2,0,9,0],["2026-06-10",325,1210584,70,38,6,2,6,11,0],["2026-06-10",1138,1181040,19,26,0,2,0,0,0],["2026-06-10",1906,1086700,96,32,31,2,4,1,0],["2026-06-10",930,1061044,146,26,1,2,0,9,0],["2026-06-10",664,1028653,234,102,80,2,0,9,0],["2026-06-10",325,1004000,15,38,13,2,6,5,0],["2026-06-10",704,990000,0,51,0,2,0,0,0],["2026-06-10",780,988000,126,51,0,2,0,0,0],["2026-06-10",359,908174,10,8,8,2,0,4,0],["2026-06-10",2072,903654,66,37,49,2,0,2,0],["2026-06-10",1270,845900,105,26,0,2,0,0,0],["2026-06-10",1270,845900,105,26,0,2,0,0,0],["2026-06-10",1270,845900,105,26,0,2,0,0,0],["2026-06-10",371,845887,10,8,8,2,0,4,0],["2026-06-10",664,834816,234,102,80,2,0,9,0],["2026-06-10",1519,814200,128,26,1,2,0,9,0],["2026-06-10",1665,772767,46,14,33,2,0,2,0],["2026-06-10",1715,732014,191,24,51,2,0,13,0],["2026-06-10",1973,714000,190,14,33,2,0,2,0],["2026-06-10",1061,711600,181,26,101,2,0,0,0],["2026-06-10",1061,711600,181,26,101,2,0,0,0],["2026-06-10",1061,711600,181,26,101,2,0,0,0],["2026-06-10",1061,711600,181,26,101,2,0,0,0],["2026-06-10",1061,711600,181,26,101,2,0,0,0],["2026-06-10",1061,711600,181,26,101,2,0,0,0],["2026-06-10",1061,711600,181,26,101,2,0,0,0],["2026-06-10",217,625000,116,23,80,2,6,9,0],["2026-06-10",2159,601931,366,39,158,2,0,1,0],["2026-06-10",674,600000,69,16,52,2,0,8,0],["2026-06-10",2109,586859,362,14,67,2,0,3,0],["2026-06-10",1061,584529,181,26,101,2,0,0,0],["2026-06-10",1665,582817,46,14,33,2,0,2,0],["2026-06-10",1387,580000,126,64,0,2,0,0,0],["2026-06-10",1245,576072,105,51,0,2,0,0,0],["2026-06-10",1245,576072,105,51,0,2,0,0,0],["2026-06-10",1245,576072,105,51,0,2,0,0,0],["2026-06-10",2074,560436,19,26,0,2,0,0,0],["2026-06-10",664,550800,105,26,0,2,0,0,0],["2026-06-10",664,550800,105,26,0,2,0,0,0],["2026-06-10",664,550800,105,26,0,2,0,0,0],["2026-06-10",2192,520000,129,26,85,2,0,13,0],["2026-06-10",1098,512000,128,26,1,2,0,9,0],["2026-06-10",1098,512000,128,26,1,2,0,9,0],["2026-06-10",1098,512000,128,26,1,2,0,9,0],["2026-06-10",1768,500000,114,32,78,2,4,1,0],["2026-06-10",2010,500000,131,33,86,2,0,13,0],["2026-06-10",1413,499040,127,51,0,2,0,0,0],["2026-06-10",1413,499040,127,51,0,2,0,0,0],["2026-06-10",1413,499040,127,51,0,2,0,0,0],["2026-06-10",284,490800,49,34,36,2,0,14,0],["2026-06-10",1427,466000,0,26,0,2,0,0,0],["2026-06-10",1427,466000,0,26,0,2,0,0,0],["2026-06-10",1427,466000,0,26,0,2,0,0,0],["2026-06-10",1665,460000,46,14,33,2,0,2,0],["2026-06-10",2016,452400,46,14,33,2,0,2,0],["2026-06-10",1944,450000,148,34,36,2,0,14,0],["2026-06-10",317,433333,71,38,53,2,0,1,0],["2026-06-10",1902,419000,20,15,16,2,0,7,0],["2026-06-10",1902,419000,20,15,16,2,0,7,0],["2026-06-10",187,387000,37,29,4,2,2,9,0],["2026-06-10",1705,385000,69,37,52,2,0,9,0],["2026-06-10",664,376382,234,103,80,2,0,9,0],["2026-06-10",664,373971,234,103,80,2,0,9,0],["2026-06-10",187,361200,37,29,4,2,2,9,0],["2026-06-10",378,358850,179,1,97,2,0,9,0],["2026-06-10",2120,336100,66,37,49,2,0,2,0],["2026-06-10",2120,336100,66,37,49,2,0,2,0],["2026-06-10",1557,320000,157,1,94,2,0,11,0],["2026-06-10",1557,320000,157,1,94,2,0,11,0],["2026-06-10",1278,315904,181,82,101,2,0,0,0],["2026-06-10",1929,309063,199,23,96,2,1,15,0],["2026-06-10",1973,306000,190,14,33,2,0,2,0],["2026-06-10",1278,304622,181,82,101,2,0,0,0],["2026-06-10",664,294330,234,103,80,2,0,9,0],["2026-06-10",1939,289289,115,39,79,2,0,1,0],["2026-06-10",1061,279557,181,26,101,2,0,0,0],["2026-06-10",1054,270600,5,3,4,2,2,2,0],["2026-06-10",404,270000,8,6,6,2,0,0,0],["2026-06-10",52,261500,39,14,26,2,0,9,0],["2026-06-10",124,255000,8,6,6,2,0,0,0],["2026-06-10",187,255000,37,29,4,2,2,9,0],["2026-06-10",1507,231000,47,14,34,2,3,9,0],["2026-06-10",1907,229040,5,53,4,2,0,2,0],["2026-06-10",1963,224250,147,40,60,2,0,1,0],["2026-06-10",664,221095,234,104,80,2,0,9,0],["2026-06-10",1413,213874,127,51,0,2,0,0,0],["2026-06-10",2142,208333,46,14,33,2,0,2,0],["2026-06-10",187,206220,37,29,4,2,2,9,0],["2026-06-10",1973,201000,190,14,33,2,0,2,0],["2026-06-10",325,199440,71,39,53,2,6,1,0],["2026-06-10",1928,189000,281,43,133,2,0,1,0],["2026-06-10",1138,186480,19,26,0,2,0,0,0],["2026-06-10",259,184000,129,26,85,2,0,13,0],["2026-06-10",259,184000,129,26,85,2,0,13,0],["2026-06-10",871,182000,143,1,89,2,0,0,0],["2026-06-10",1964,169960,66,37,49,2,0,2,0],["2026-06-10",1270,151054,105,26,0,2,0,0,0],["2026-06-10",2090,151000,287,118,105,2,0,9,0],["2026-06-10",664,150954,234,103,80,2,0,9,0],["2026-06-10",1962,150000,296,36,40,2,0,1,0],["2026-06-10",522,150000,39,1,26,2,0,9,0],["2026-06-10",2176,147500,20,24,16,2,0,7,0],["2026-06-10",259,144000,129,26,85,2,0,13,0],["2026-06-10",259,144000,129,26,85,2,0,13,0],["2026-06-10",423,141888,186,1,103,2,0,3,0],["2026-06-10",1061,127071,181,26,101,2,0,0,0],["2026-06-10",529,126029,131,1,86,2,0,13,0],["2026-06-10",1973,124500,190,14,33,2,0,2,0],["2026-06-10",1387,124286,126,64,0,2,0,0,0],["2026-06-10",780,105857,126,51,0,2,0,0,0],["2026-06-10",1245,102870,105,51,0,2,0,0,0],["2026-06-10",259,102857,129,26,85,2,0,13,0],["2026-06-10",2076,100000,111,93,30,2,0,11,0],["2026-06-10",1346,98000,224,1,89,2,0,0,0],["2026-06-10",1973,94500,190,14,33,2,0,2,0],["2026-06-10",2192,92857,129,26,85,2,0,13,0],["2026-06-10",259,92000,129,26,85,2,0,13,0],["2026-06-10",1098,91429,128,26,1,2,0,9,0],["2026-06-10",1098,91429,128,26,1,2,0,9,0],["2026-06-10",1270,90632,105,26,0,2,0,0,0],["2026-06-10",1413,89114,127,51,0,2,0,0,0],["2026-06-10",1571,84000,107,1,54,2,0,9,0],["2026-06-10",1427,83214,0,26,0,2,0,0,0],["2026-06-10",182,75000,31,23,23,2,1,4,0],["2026-06-10",490,72000,203,1,105,2,3,9,0],["2026-06-10",490,72000,203,1,105,2,3,9,0],["2026-06-10",413,71000,52,65,38,2,6,6,0],["2026-06-10",1715,65000,191,24,51,2,0,13,0],["2026-06-10",2022,62500,66,37,49,2,0,2,0],["2026-06-10",187,62400,37,29,4,2,2,9,0],["2026-06-10",101,60000,69,16,52,2,0,8,0],["2026-06-10",930,58876,146,26,1,2,0,9,0],["2026-06-10",1973,57000,190,14,33,2,0,2,0],["2026-06-10",1973,57000,190,14,33,2,0,2,0],["2026-06-10",664,52334,111,93,30,2,0,11,0],["2026-06-10",664,51823,234,103,80,2,0,9,0],["2026-06-10",2160,50500,367,24,72,2,0,18,0],["2026-06-10",1703,50449,263,72,98,2,0,6,0],["2026-06-10",182,50000,31,23,23,2,1,4,0],["2026-06-09",891,52712712,246,1,25,2,0,0,0],["2026-06-09",46,28407400,8,6,6,2,0,0,0],["2026-06-09",208,15906759,115,57,79,2,0,1,0],["2026-06-09",502,13317000,8,6,6,2,0,0,0],["2026-06-09",664,12618000,234,104,80,2,0,9,0],["2026-06-09",2136,5184200,31,23,23,2,1,4,0],["2026-06-09",2136,5184200,31,23,23,2,1,4,0],["2026-06-09",664,4595700,234,102,80,2,0,9,0],["2026-06-09",338,3627000,8,56,6,2,0,11,0],["2026-06-09",153,3046417,33,27,25,2,0,0,0],["2026-06-09",331,3039143,6,26,5,2,0,9,0],["2026-06-09",153,2647000,33,27,25,2,0,0,0],["2026-06-09",664,2407344,128,6,1,2,0,0,0],["2026-06-09",63,2311125,44,8,30,2,0,4,0],["2026-06-09",772,1912500,112,139,77,2,0,9,0],["2026-06-09",136,1907504,30,4,5,2,2,3,0],["2026-06-09",1864,1619137,95,1,69,2,0,11,0],["2026-06-09",664,1385104,106,6,75,2,0,0,0],["2026-06-09",362,1262362,31,23,23,2,1,4,0],["2026-06-09",184,1231200,6,4,5,2,0,3,0],["2026-06-09",664,1212232,128,6,1,2,0,0,0],["2026-06-09",664,1184848,2,6,1,2,0,0,0],["2026-06-09",2167,1178800,135,14,33,2,0,2,0],["2026-06-09",664,1105508,128,6,1,2,0,0,0],["2026-06-09",495,1095000,8,6,6,2,0,0,0],["2026-06-09",453,1026622,27,1,21,2,0,3,0],["2026-06-09",1672,1000484,128,6,1,2,0,0,0],["2026-06-09",664,970800,128,6,1,2,0,0,0],["2026-06-09",2164,935700,135,14,33,2,0,2,0],["2026-06-09",664,934704,2,6,1,2,0,0,0],["2026-06-09",2164,930700,135,14,33,2,0,2,0],["2026-06-09",664,919304,128,6,1,2,0,0,0],["2026-06-09",103,912594,73,41,11,2,0,4,0],["2026-06-09",664,910016,19,6,0,2,0,0,0],["2026-06-09",664,901808,2,6,1,2,0,0,0],["2026-06-09",2167,864400,135,14,33,2,0,2,0],["2026-06-09",2164,753300,135,14,33,2,0,2,0],["2026-06-09",664,753280,1,6,0,2,0,0,0],["2026-06-09",54,749186,7,5,5,2,0,3,0],["2026-06-09",208,733910,115,57,79,2,0,1,0],["2026-06-09",664,707832,2,6,1,2,0,0,0],["2026-06-09",664,697644,2,6,1,2,0,0,0],["2026-06-09",664,686976,128,6,1,2,0,0,0],["2026-06-09",664,670304,128,6,1,2,0,0,0],["2026-06-09",664,662140,146,6,1,2,0,0,0],["2026-06-09",1173,662071,23,1,5,2,0,9,0],["2026-06-09",1173,662071,22,1,18,2,0,9,0],["2026-06-09",1173,662071,23,1,5,2,0,9,0],["2026-06-09",1173,662071,23,1,5,2,0,9,0],["2026-06-09",664,653396,146,6,1,2,0,0,0],["2026-06-09",664,629024,106,6,75,2,0,0,0],["2026-06-09",1829,592446,55,14,33,2,0,9,0],["2026-06-09",664,584540,106,6,75,2,0,0,0],["2026-06-09",664,560000,1,6,0,2,0,0,0],["2026-06-09",664,560000,19,6,0,2,0,0,0],["2026-06-09",664,559172,106,6,75,2,0,0,0],["2026-06-09",664,556256,146,6,1,2,0,0,0],["2026-06-09",664,551736,2,6,1,2,0,0,0],["2026-06-09",664,543856,146,6,1,2,0,0,0],["2026-06-09",664,543400,128,6,1,2,0,0,0],["2026-06-09",664,532880,0,6,0,2,0,0,0],["2026-06-09",664,530448,106,6,75,2,0,0,0],["2026-06-09",664,523420,106,6,75,2,0,0,0],["2026-06-09",664,518900,146,6,1,2,0,0,0],["2026-06-09",418,516630,7,5,5,2,0,3,0],["2026-06-09",664,513044,128,6,1,2,0,0,0],["2026-06-09",45,503571,23,1,5,2,0,9,0],["2026-06-09",664,502808,106,6,75,2,0,0,0],["2026-06-09",664,495744,1,6,0,2,0,0,0],["2026-06-09",2197,488553,46,14,33,2,0,2,0],["2026-06-09",2197,486049,46,14,33,2,0,2,0],["2026-06-09",664,484852,1,6,0,2,0,0,0],["2026-06-09",664,479220,146,6,1,2,0,0,0],["2026-06-09",664,478329,127,6,0,2,0,0,0],["2026-06-09",664,477120,2,6,1,2,0,0,0],["2026-06-09",664,472920,127,6,0,2,0,0,0],["2026-06-09",1661,471900,2,6,1,2,0,0,0],["2026-06-09",664,471875,233,87,119,2,0,3,0],["2026-06-09",664,467436,105,6,0,2,0,0,0],["2026-06-09",664,463016,146,6,1,2,0,0,0],["2026-06-09",664,460000,19,6,0,2,0,0,0],["2026-06-09",664,459788,128,6,1,2,0,0,0],["2026-06-09",664,459788,2,6,1,2,0,0,0],["2026-06-09",664,459132,128,6,1,2,0,0,0],["2026-06-09",664,454424,2,6,1,2,0,0,0],["2026-06-09",664,453460,2,6,1,2,0,0,0],["2026-06-09",664,451152,128,6,1,2,0,0,0],["2026-06-09",664,449596,128,6,1,2,0,0,0],["2026-06-09",664,449552,2,6,1,2,0,0,0],["2026-06-09",664,443224,105,6,0,2,0,0,0],["2026-06-09",664,439024,146,6,1,2,0,0,0],["2026-06-09",467,437833,7,5,5,2,0,3,0],["2026-06-09",664,437712,128,6,1,2,0,0,0],["2026-06-09",664,431272,146,6,1,2,0,0,0],["2026-06-09",664,430708,128,6,1,2,0,0,0],["2026-06-09",1586,429900,5,3,4,2,2,2,0],["2026-06-09",664,427224,146,6,1,2,0,0,0],["2026-06-09",664,425212,2,6,1,2,0,0,0],["2026-06-09",664,424918,234,102,80,2,0,9,0],["2026-06-09",664,424115,38,6,15,2,0,3,0],["2026-06-09",664,420000,1,6,0,2,0,0,0],["2026-06-09",9,415114,10,8,8,2,0,4,0],["2026-06-09",664,414504,146,6,1,2,0,0,0],["2026-06-09",664,413120,1,6,0,2,0,0,0],["2026-06-09",1829,412400,55,14,33,2,0,9,0],["2026-06-09",664,412088,1,6,0,2,0,0,0],["2026-06-09",664,411964,127,6,0,2,0,0,0],["2026-06-09",2105,411788,106,6,75,2,0,0,0],["2026-06-09",562,410031,7,20,5,2,0,3,0],["2026-06-09",664,407940,106,6,75,2,0,0,0],["2026-06-09",664,406375,105,6,0,2,0,0,0],["2026-06-09",394,403200,38,52,15,2,0,3,0],["2026-06-09",664,401752,2,6,1,2,0,0,0],["2026-06-09",664,400996,128,6,1,2,0,0,0],["2026-06-09",664,400660,127,6,0,2,0,0,0],["2026-06-09",664,400660,19,6,0,2,0,0,0],["2026-06-09",562,399326,7,20,5,2,0,3,0],["2026-06-09",664,397252,128,6,1,2,0,0,0],["2026-06-09",664,393520,128,6,1,2,0,0,0],["2026-06-09",2049,391017,28,21,22,2,0,9,0],["2026-06-09",664,388428,128,6,1,2,0,0,0],["2026-06-09",664,386216,128,6,1,2,0,0,0],["2026-06-09",1961,385000,6,19,5,2,0,3,0],["2026-06-09",448,380000,7,5,5,2,0,3,0],["2026-06-09",448,380000,7,20,5,2,0,3,0],["2026-06-09",664,380000,19,6,0,2,0,0,0],["2026-06-09",664,378624,128,6,1,2,0,0,0],["2026-06-09",664,378400,126,6,0,2,0,0,0],["2026-06-09",386,377900,173,14,98,2,0,12,0],["2026-06-09",664,376360,128,6,1,2,0,0,0],["2026-06-09",664,375252,128,6,1,2,0,0,0],["2026-06-09",1946,375250,205,10,10,2,0,4,0],["2026-06-09",664,374306,146,6,1,2,0,0,0],["2026-06-09",664,369324,19,6,0,2,0,0,0],["2026-06-09",30,366548,22,5,18,2,0,3,0],["2026-06-09",30,366371,22,5,18,2,0,3,0],["2026-06-09",664,365904,2,6,1,2,0,0,0],["2026-06-09",30,364600,22,5,18,2,0,3,0],["2026-06-09",78,364286,30,17,5,2,2,3,0],["2026-06-09",664,362140,128,6,1,2,0,0,0],["2026-06-09",30,360171,22,5,18,2,0,3,0],["2026-06-09",30,360171,29,5,18,2,2,3,0],["2026-06-09",664,349912,105,6,0,2,0,0,0],["2026-06-09",664,347960,128,6,1,2,0,0,0],["2026-06-09",664,347020,19,6,0,2,0,0,0],["2026-06-09",664,342322,19,6,0,2,0,0,0],["2026-06-09",664,342072,106,6,75,2,0,0,0],["2026-06-09",664,341900,146,6,1,2,0,0,0],["2026-06-09",664,341552,2,6,1,2,0,0,0],["2026-06-09",664,337554,127,6,0,2,0,0,0],["2026-06-09",664,333884,105,6,0,2,0,0,0],["2026-06-09",664,332148,19,6,0,2,0,0,0],["2026-06-09",664,326932,2,6,1,2,0,0,0],["2026-06-09",664,324752,128,6,1,2,0,0,0],["2026-06-09",1946,324000,205,10,10,2,0,4,0],["2026-06-09",664,323592,106,6,75,2,0,0,0],["2026-06-09",664,315280,2,6,1,2,0,0,0],["2026-06-09",664,315280,128,6,1,2,0,0,0],["2026-06-09",664,315280,2,6,1,2,0,0,0],["2026-06-09",664,313236,2,6,1,2,0,0,0],["2026-06-09",664,311624,2,6,1,2,0,0,0],["2026-06-09",664,310548,106,6,75,2,0,0,0],["2026-06-09",664,308084,146,6,1,2,0,0,0],["2026-06-09",664,307280,2,6,1,2,0,0,0],["2026-06-09",664,307068,19,6,0,2,0,0,0],["2026-06-09",664,303192,2,6,1,2,0,0,0],["2026-06-09",664,302028,128,6,1,2,0,0,0],["2026-06-09",664,299108,2,6,1,2,0,0,0],["2026-06-09",664,297912,106,6,75,2,0,0,0],["2026-06-09",664,296896,2,6,1,2,0,0,0],["2026-06-09",664,295576,2,6,1,2,0,0,0],["2026-06-09",664,290284,19,6,0,2,0,0,0],["2026-06-09",664,287172,2,6,1,2,0,0,0],["2026-06-09",664,286964,2,6,1,2,0,0,0],["2026-06-09",664,285568,146,6,1,2,0,0,0],["2026-06-09",664,283780,2,6,1,2,0,0,0],["2026-06-09",2164,283100,135,14,33,2,0,2,0],["2026-06-09",2153,282880,1,6,0,2,0,0,0],["2026-06-09",664,280816,106,6,75,2,0,0,0],["2026-06-09",664,280520,146,6,1,2,0,0,0],["2026-06-09",664,277188,128,6,1,2,0,0,0],["2026-06-09",664,275872,2,6,1,2,0,0,0],["2026-06-09",664,274628,105,6,0,2,0,0,0],["2026-06-09",664,272004,2,6,1,2,0,0,0],["2026-06-09",664,269300,2,6,1,2,0,0,0],["2026-06-09",664,268124,128,6,1,2,0,0,0],["2026-06-09",664,266020,146,6,1,2,0,0,0],["2026-06-09",664,265936,2,6,1,2,0,0,0],["2026-06-09",30,265714,29,5,18,2,2,3,0],["2026-06-09",664,262732,146,6,1,2,0,0,0],["2026-06-09",664,262732,127,6,0,2,0,0,0],["2026-06-09",664,258684,1,6,0,2,0,0,0],["2026-06-09",664,257088,127,6,0,2,0,0,0],["2026-06-09",30,256988,29,22,18,2,2,3,0],["2026-06-09",664,254644,106,6,75,2,0,0,0],["2026-06-09",664,246500,106,6,75,2,0,0,0],["2026-06-09",664,245756,128,6,1,2,0,0,0],["2026-06-09",664,245512,2,6,1,2,0,0,0],["2026-06-09",664,245384,2,6,1,2,0,0,0],["2026-06-09",664,244540,105,6,0,2,0,0,0],["2026-06-09",664,244028,0,6,0,2,0,0,0],["2026-06-09",664,242192,126,6,0,2,0,0,0],["2026-06-09",125,240000,101,1,62,2,0,0,0],["2026-06-09",394,240000,38,52,15,2,0,3,0],["2026-06-09",394,240000,38,52,15,2,0,3,0],["2026-06-09",664,239144,106,6,75,2,0,0,0],["2026-06-09",664,237540,106,6,75,2,0,0,0],["2026-06-09",664,236364,127,6,0,2,0,0,0],["2026-06-09",664,234356,128,6,1,2,0,0,0],["2026-06-09",664,233004,0,6,0,2,0,0,0],["2026-06-09",664,232380,128,6,1,2,0,0,0],["2026-06-09",2084,229892,2,6,1,2,0,0,0],["2026-06-09",664,229892,2,6,1,2,0,0,0],["2026-06-09",664,229580,127,6,0,2,0,0,0],["2026-06-09",664,229152,1,6,0,2,0,0,0],["2026-06-09",664,228608,146,6,1,2,0,0,0],["2026-06-09",664,226216,2,6,1,2,0,0,0],["2026-06-09",445,225000,71,23,53,2,1,1,0],["2026-06-09",448,224599,22,20,18,2,0,3,0],["2026-06-09",664,224148,2,6,1,2,0,0,0],["2026-06-09",324,224000,38,52,15,2,0,3,0],["2026-06-09",664,223940,106,6,75,2,0,0,0],["2026-06-09",664,223436,106,6,75,2,0,0,0],["2026-06-09",664,223196,146,6,1,2,0,0,0],["2026-06-09",664,222588,128,6,1,2,0,0,0],["2026-06-09",664,222268,2,6,1,2,0,0,0],["2026-06-09",664,222217,105,6,0,2,0,0,0],["2026-06-09",30,221944,29,22,18,2,2,3,0],["2026-06-09",664,221256,19,6,0,2,0,0,0],["2026-06-09",664,220132,2,6,1,2,0,0,0],["2026-06-09",664,219200,126,6,0,2,0,0,0],["2026-06-09",664,218704,19,6,0,2,0,0,0],["2026-06-09",301,215800,25,1,20,2,0,0,0],["2026-06-09",664,215288,128,6,1,2,0,0,0],["2026-06-09",664,213716,128,6,1,2,0,0,0],["2026-06-09",664,213688,146,6,1,2,0,0,0],["2026-06-09",664,213508,2,6,1,2,0,0,0],["2026-06-09",664,213472,128,6,1,2,0,0,0],["2026-06-09",664,212848,2,6,1,2,0,0,0],["2026-06-09",664,211760,128,6,1,2,0,0,0],["2026-06-09",664,210560,106,6,75,2,0,0,0],["2026-06-09",664,210440,128,6,1,2,0,0,0],["2026-06-09",664,210180,128,6,1,2,0,0,0],["2026-06-09",664,208540,128,6,1,2,0,0,0],["2026-06-09",664,207916,2,6,1,2,0,0,0],["2026-06-09",664,207220,128,6,1,2,0,0,0],["2026-06-09",664,207008,2,6,1,2,0,0,0],["2026-06-09",186,206400,111,10,30,2,0,11,0],["2026-06-09",664,204900,146,6,1,2,0,0,0],["2026-06-09",394,204000,38,52,15,2,0,3,0],["2026-06-09",664,203340,2,6,1,2,0,0,0],["2026-06-09",664,202416,234,102,80,2,0,9,0],["2026-06-09",664,202140,2,6,1,2,0,0,0],["2026-06-09",664,201776,2,6,1,2,0,0,0],["2026-06-09",2162,201744,1,6,0,2,0,0,0],["2026-06-09",664,201328,127,6,0,2,0,0,0],["2026-06-09",664,200336,0,6,0,2,0,0,0],["2026-06-09",664,199448,146,6,1,2,0,0,0],["2026-06-09",664,199084,128,6,1,2,0,0,0],["2026-06-09",664,198164,106,6,75,2,0,0,0],["2026-06-09",664,197688,2,6,1,2,0,0,0],["2026-06-09",664,197048,146,6,1,2,0,0,0],["2026-06-09",664,197048,2,6,1,2,0,0,0],["2026-06-09",664,197048,146,6,1,2,0,0,0],["2026-06-09",664,197048,106,6,75,2,0,0,0],["2026-06-09",664,197048,146,6,1,2,0,0,0],["2026-06-09",664,196944,19,6,0,2,0,0,0],["2026-06-09",664,196208,127,6,0,2,0,0,0],["2026-06-09",664,196208,127,6,0,2,0,0,0],["2026-06-09",664,195762,2,6,1,2,0,0,0],["2026-06-09",1755,195000,8,6,6,2,0,0,0],["2026-06-09",664,194988,2,6,1,2,0,0,0],["2026-06-09",664,194424,146,6,1,2,0,0,0],["2026-06-09",664,193752,0,6,0,2,0,0,0],["2026-06-09",664,192852,128,6,1,2,0,0,0],["2026-06-09",664,191312,128,6,1,2,0,0,0],["2026-06-09",664,191312,128,6,1,2,0,0,0],["2026-06-09",664,187548,128,6,1,2,0,0,0],["2026-06-09",664,186972,105,6,0,2,0,0,0],["2026-06-09",664,186960,146,6,1,2,0,0,0],["2026-06-09",664,186624,106,6,75,2,0,0,0],["2026-06-09",664,186436,146,6,1,2,0,0,0],["2026-06-09",664,185556,128,6,1,2,0,0,0],["2026-06-09",664,183912,146,6,1,2,0,0,0],["2026-06-09",664,183912,2,6,1,2,0,0,0],["2026-06-09",664,182988,106,6,75,2,0,0,0],["2026-06-09",664,181860,128,6,1,2,0,0,0],["2026-06-09",664,181772,146,6,1,2,0,0,0],["2026-06-09",664,180628,126,6,0,2,0,0,0],["2026-06-09",664,180000,19,6,0,2,0,0,0],["2026-06-09",664,178084,106,6,75,2,0,0,0],["2026-06-09",103,178015,220,39,53,2,0,1,0],["2026-06-09",103,178015,71,39,53,2,0,1,0],["2026-06-09",664,177760,19,6,0,2,0,0,0],["2026-06-09",1224,176787,157,9,94,2,0,11,0],["2026-06-09",664,176308,19,6,0,2,0,0,0],["2026-06-09",664,175792,105,6,0,2,0,0,0],["2026-06-09",52,175000,39,14,26,2,0,9,0],["2026-06-09",664,174980,19,6,0,2,0,0,0],["2026-06-09",664,173144,146,6,1,2,0,0,0],["2026-06-09",394,172000,38,52,15,2,0,3,0],["2026-06-09",664,171956,128,6,1,2,0,0,0],["2026-06-09",664,171700,2,6,1,2,0,0,0],["2026-06-09",664,171336,105,6,0,2,0,0,0],["2026-06-09",664,170708,1,6,0,2,0,0,0],["2026-06-09",664,170668,19,6,0,2,0,0,0],["2026-06-09",664,170004,106,6,75,2,0,0,0],["2026-06-09",664,169792,127,6,0,2,0,0,0],["2026-06-09",664,168952,106,6,75,2,0,0,0],["2026-06-09",664,168916,128,6,1,2,0,0,0],["2026-06-09",664,168672,128,6,1,2,0,0,0],["2026-06-09",664,166364,128,6,1,2,0,0,0],["2026-06-09",664,165792,128,6,1,2,0,0,0],["2026-06-09",664,165580,146,6,1,2,0,0,0],["2026-06-09",664,164736,128,6,1,2,0,0,0],["2026-06-09",664,164716,1,6,0,2,0,0,0],["2026-06-09",664,164208,106,6,75,2,0,0,0],["2026-06-09",664,164208,2,6,1,2,0,0,0],["2026-06-09",664,164208,146,6,1,2,0,0,0],["2026-06-09",664,164000,233,87,119,2,0,3,0],["2026-06-09",186,163710,111,10,30,2,0,11,0],["2026-06-09",664,163704,128,6,1,2,0,0,0],["2026-06-09",664,163424,2,6,1,2,0,0,0],["2026-06-09",664,160948,106,6,75,2,0,0,0],["2026-06-09",664,160928,2,6,1,2,0,0,0],["2026-06-09",664,159424,128,6,1,2,0,0,0],["2026-06-09",664,158100,2,6,1,2,0,0,0],["2026-06-09",664,158100,2,6,1,2,0,0,0],["2026-06-09",664,158100,2,6,1,2,0,0,0],["2026-06-09",664,157956,19,6,0,2,0,0,0],["2026-06-09",664,157640,146,6,1,2,0,0,0],["2026-06-09",664,157116,2,6,1,2,0,0,0],["2026-06-09",664,156908,1,6,0,2,0,0,0],["2026-06-09",664,156480,2,6,1,2,0,0,0],["2026-06-09",664,156404,1,6,0,2,0,0,0],["2026-06-09",664,156232,2,6,1,2,0,0,0],["2026-06-09",664,156228,19,6,0,2,0,0,0],["2026-06-09",664,156184,2,6,1,2,0,0,0],["2026-06-09",664,156160,1,6,0,2,0,0,0],["2026-06-09",664,155812,2,6,1,2,0,0,0],["2026-06-09",664,155280,1,6,0,2,0,0,0],["2026-06-09",664,154028,146,6,1,2,0,0,0],["2026-06-09",664,153668,146,6,1,2,0,0,0],["2026-06-09",664,153048,128,6,1,2,0,0,0],["2026-06-09",664,153032,106,6,75,2,0,0,0],["2026-06-09",664,151860,2,6,1,2,0,0,0],["2026-06-09",664,151392,2,6,1,2,0,0,0],["2026-06-09",664,151100,126,6,0,2,0,0,0],["2026-06-09",664,150404,2,6,1,2,0,0,0],["2026-06-09",664,150000,247,50,5,2,0,3,0],["2026-06-09",664,149136,128,6,1,2,0,0,0],["2026-06-09",664,148956,2,6,1,2,0,0,0],["2026-06-09",664,148956,2,6,1,2,0,0,0],["2026-06-09",664,146856,2,6,1,2,0,0,0],["2026-06-09",664,146792,2,6,1,2,0,0,0],["2026-06-09",450,146600,6,50,5,2,0,3,0],["2026-06-09",664,146148,128,6,1,2,0,0,0],["2026-06-09",664,144504,181,6,101,2,0,0,0],["2026-06-09",664,144188,106,6,75,2,0,0,0],["2026-06-09",664,144143,233,87,119,2,0,3,0],["2026-06-09",664,143700,128,6,1,2,0,0,0],["2026-06-09",664,143452,146,6,1,2,0,0,0],["2026-06-09",664,143320,106,6,75,2,0,0,0],["2026-06-09",664,142964,106,6,75,2,0,0,0],["2026-06-09",664,142944,128,6,1,2,0,0,0],["2026-06-09",664,142844,2,6,1,2,0,0,0],["2026-06-09",664,142200,2,6,1,2,0,0,0],["2026-06-09",63,141960,44,8,30,2,0,4,0],["2026-06-09",664,141548,106,6,75,2,0,0,0],["2026-06-09",664,141544,106,6,75,2,0,0,0],["2026-06-09",664,141220,2,6,1,2,0,0,0],["2026-06-09",664,140512,126,6,0,2,0,0,0],["2026-06-09",664,140220,1,6,0,2,0,0,0],["2026-06-09",664,139528,106,6,75,2,0,0,0],["2026-06-09",664,139452,2,6,1,2,0,0,0],["2026-06-09",664,139188,19,6,0,2,0,0,0],["2026-06-09",664,137932,0,6,0,2,0,0,0],["2026-06-09",664,137784,128,6,1,2,0,0,0],["2026-06-09",664,137320,2,6,1,2,0,0,0],["2026-06-09",664,137320,106,6,75,2,0,0,0],["2026-06-09",664,137320,19,6,0,2,0,0,0],["2026-06-09",664,137108,146,6,1,2,0,0,0],["2026-06-09",664,136776,19,6,0,2,0,0,0],["2026-06-09",664,135956,106,6,75,2,0,0,0],["2026-06-09",664,134844,106,6,75,2,0,0,0],["2026-06-09",664,134680,2,6,1,2,0,0,0],["2026-06-09",2096,134072,128,6,1,2,0,0,0],["2026-06-09",664,133916,2,6,1,2,0,0,0],["2026-06-09",664,132412,128,6,1,2,0,0,0],["2026-06-09",394,132000,38,52,15,2,0,3,0],["2026-06-09",664,131368,2,6,1,2,0,0,0],["2026-06-09",664,131368,2,6,1,2,0,0,0],["2026-06-09",664,130492,106,6,75,2,0,0,0],["2026-06-09",664,130360,106,6,75,2,0,0,0],["2026-06-09",664,130128,146,6,1,2,0,0,0],["2026-06-09",664,129380,106,6,75,2,0,0,0],["2026-06-09",2024,129198,30,1,5,2,2,9,0],["2026-06-09",2024,129198,30,1,5,2,2,9,0],["2026-06-09",2024,129198,30,1,5,2,2,9,0],["2026-06-09",2024,129198,30,1,5,2,2,9,0],["2026-06-09",664,128656,2,6,1,2,0,0,0],["2026-06-09",188,128316,47,14,34,2,0,9,0],["2026-06-09",664,127820,106,6,75,2,0,0,0],["2026-06-09",664,127540,128,6,1,2,0,0,0],["2026-06-09",664,127540,128,6,1,2,0,0,0],["2026-06-09",664,127540,2,6,1,2,0,0,0],["2026-06-09",664,127540,2,6,1,2,0,0,0],["2026-06-09",664,127540,2,6,1,2,0,0,0],["2026-06-09",664,127540,146,6,1,2,0,0,0],["2026-06-09",664,127256,2,6,1,2,0,0,0],["2026-06-09",664,127236,2,6,1,2,0,0,0],["2026-06-09",664,126772,19,6,0,2,0,0,0],["2026-06-09",664,126600,105,6,0,2,0,0,0],["2026-06-09",664,126432,146,6,1,2,0,0,0],["2026-06-09",664,126100,1,6,0,2,0,0,0],["2026-06-09",664,125616,106,6,75,2,0,0,0],["2026-06-09",664,124988,126,6,0,2,0,0,0],["2026-06-09",664,124316,2,6,1,2,0,0,0],["2026-06-09",664,124276,146,6,1,2,0,0,0],["2026-06-09",664,123868,106,6,75,2,0,0,0],["2026-06-09",664,123520,1,6,0,2,0,0,0],["2026-06-09",664,122588,2,6,1,2,0,0,0],["2026-06-09",664,121516,2,6,1,2,0,0,0],["2026-06-09",664,121384,146,6,1,2,0,0,0],["2026-06-09",664,121164,106,6,75,2,0,0,0],["2026-06-09",664,121092,127,6,0,2,0,0,0],["2026-06-09",664,120948,106,6,75,2,0,0,0],["2026-06-09",664,120440,105,6,0,2,0,0,0],["2026-06-09",664,120320,0,6,0,2,0,0,0],["2026-06-09",664,120156,19,6,0,2,0,0,0],["2026-06-09",664,120000,19,6,0,2,0,0,0],["2026-06-09",664,119900,106,6,75,2,0,0,0],["2026-06-09",664,119864,2,6,1,2,0,0,0],["2026-06-09",664,119256,19,6,0,2,0,0,0],["2026-06-09",664,118476,128,6,1,2,0,0,0],["2026-06-09",664,118232,146,6,1,2,0,0,0],["2026-06-09",664,117972,128,6,1,2,0,0,0],["2026-06-09",186,117800,111,10,30,2,0,11,0],["2026-06-09",664,117697,149,6,6,2,0,0,0],["2026-06-09",664,117600,128,6,1,2,0,0,0],["2026-06-09",664,117516,128,6,1,2,0,0,0],["2026-06-09",664,117244,0,6,0,2,0,0,0],["2026-06-09",664,116840,19,6,0,2,0,0,0],["2026-06-09",664,116756,128,6,1,2,0,0,0],["2026-06-09",664,116236,106,6,75,2,0,0,0],["2026-06-09",664,116088,106,6,75,2,0,0,0],["2026-06-09",664,115504,128,6,1,2,0,0,0],["2026-06-09",664,115384,29,50,18,2,2,3,0],["2026-06-09",664,114712,106,6,75,2,0,0,0],["2026-06-09",664,114688,146,6,1,2,0,0,0],["2026-06-09",664,114084,146,6,1,2,0,0,0],["2026-06-09",664,114084,128,6,1,2,0,0,0],["2026-06-09",664,114040,146,6,1,2,0,0,0],["2026-06-09",67,113600,5,3,4,2,2,2,0],["2026-06-09",664,113316,146,6,1,2,0,0,0],["2026-06-09",664,112940,128,6,1,2,0,0,0],["2026-06-09",664,112896,128,6,1,2,0,0,0],["2026-06-09",664,112368,105,6,0,2,0,0,0],["2026-06-09",103,112218,72,40,54,2,0,9,0],["2026-06-09",394,112000,38,52,15,2,0,3,0],["2026-06-09",664,111673,19,6,0,2,0,0,0],["2026-06-09",664,110060,2,6,1,2,0,0,0],["2026-06-09",664,109836,105,6,0,2,0,0,0],["2026-06-09",664,108805,149,6,6,2,0,0,0],["2026-06-09",664,108805,149,6,6,2,0,0,0],["2026-06-09",664,108805,149,6,6,2,0,0,0],["2026-06-09",664,108444,1,6,0,2,0,0,0],["2026-06-09",664,108412,128,6,1,2,0,0,0],["2026-06-09",664,108412,2,6,1,2,0,0,0],["2026-06-09",664,108180,1,6,0,2,0,0,0],["2026-06-09",664,107588,149,6,6,2,0,0,0],["2026-06-09",664,107584,146,6,1,2,0,0,0],["2026-06-09",664,107282,2,6,1,2,0,0,0],["2026-06-09",664,107216,106,6,75,2,0,0,0],["2026-06-09",664,107216,146,6,1,2,0,0,0],["2026-06-09",664,106524,1,6,0,2,0,0,0],["2026-06-09",394,106000,38,52,15,2,0,3,0],["2026-06-09",664,105296,106,6,75,2,0,0,0],["2026-06-09",664,105092,128,6,1,2,0,0,0],["2026-06-09",664,105092,2,6,1,2,0,0,0],["2026-06-09",664,104720,128,6,1,2,0,0,0],["2026-06-09",664,103956,146,6,1,2,0,0,0],["2026-06-09",243,103470,49,34,36,2,0,14,0],["2026-06-09",664,103448,256,6,105,2,0,0,0],["2026-06-09",664,103276,146,6,1,2,0,0,0],["2026-06-09",664,103256,2,6,1,2,0,0,0],["2026-06-09",664,102548,106,6,75,2,0,0,0],["2026-06-09",664,102364,128,6,1,2,0,0,0],["2026-06-09",664,102272,106,6,75,2,0,0,0],["2026-06-09",664,102124,105,6,0,2,0,0,0],["2026-06-09",664,102040,106,6,75,2,0,0,0],["2026-06-09",664,101864,181,6,101,2,0,0,0],["2026-06-09",664,101808,128,6,1,2,0,0,0],["2026-06-09",664,101720,1,6,0,2,0,0,0],["2026-06-09",664,100588,2,6,1,2,0,0,0],["2026-06-09",664,100380,128,6,1,2,0,0,0],["2026-06-09",664,100352,146,6,1,2,0,0,0],["2026-06-09",664,100352,128,6,1,2,0,0,0],["2026-06-09",664,100352,2,6,1,2,0,0,0],["2026-06-09",664,100228,1,6,0,2,0,0,0],["2026-06-09",664,100164,106,6,75,2,0,0,0],["2026-06-09",664,100000,30,50,5,2,2,3,0],["2026-06-09",664,99796,128,6,1,2,0,0,0],["2026-06-09",664,99720,106,6,75,2,0,0,0],["2026-06-09",664,99720,106,6,75,2,0,0,0],["2026-06-09",664,99556,2,6,1,2,0,0,0],["2026-06-09",664,99164,2,6,1,2,0,0,0],["2026-06-09",2185,99000,56,36,40,2,0,9,0],["2026-06-09",2185,99000,56,36,40,2,0,9,0],["2026-06-09",664,98552,0,6,0,2,0,0,0],["2026-06-09",664,98524,146,6,1,2,0,0,0],["2026-06-09",664,98524,128,6,1,2,0,0,0],["2026-06-09",664,98524,2,6,1,2,0,0,0],["2026-06-09",664,98524,105,6,0,2,0,0,0],["2026-06-09",664,98524,146,6,1,2,0,0,0],["2026-06-09",664,98524,2,6,1,2,0,0,0],["2026-06-09",394,98000,38,52,15,2,0,3,0],["2026-06-09",186,97000,111,10,30,2,0,11,0],["2026-06-09",664,96936,106,6,75,2,0,0,0],["2026-06-09",664,96000,7,50,5,2,0,3,0],["2026-06-09",664,96000,2,6,1,2,0,0,0],["2026-06-09",188,95912,47,14,34,2,0,9,0],["2026-06-09",664,95652,106,6,75,2,0,0,0],["2026-06-09",664,95264,2,6,1,2,0,0,0],["2026-06-09",664,95172,106,6,75,2,0,0,0],["2026-06-09",664,94684,127,6,0,2,0,0,0],["2026-06-09",664,94612,106,6,75,2,0,0,0],["2026-06-09",664,94584,146,6,1,2,0,0,0],["2026-06-09",664,94476,126,6,0,2,0,0,0],["2026-06-09",664,93992,2,6,1,2,0,0,0],["2026-06-09",664,93512,128,6,1,2,0,0,0],["2026-06-09",664,93484,128,6,1,2,0,0,0],["2026-06-09",664,93364,105,6,0,2,0,0,0],["2026-06-09",664,93004,105,6,0,2,0,0,0],["2026-06-09",2017,92700,351,14,33,2,0,9,0],["2026-06-09",664,92684,2,6,1,2,0,0,0],["2026-06-09",664,92544,128,6,1,2,0,0,0],["2026-06-09",664,92540,2,6,1,2,0,0,0],["2026-06-09",664,92304,106,6,75,2,0,0,0],["2026-06-09",664,91988,2,6,1,2,0,0,0],["2026-06-09",664,91960,2,6,1,2,0,0,0],["2026-06-09",664,91960,19,6,0,2,0,0,0],["2026-06-09",664,91960,19,6,0,2,0,0,0],["2026-06-09",664,91960,2,6,1,2,0,0,0],["2026-06-09",664,91960,146,6,1,2,0,0,0],["2026-06-09",664,91928,181,6,101,2,0,0,0],["2026-06-09",664,91432,126,6,0,2,0,0,0],["2026-06-09",664,91348,2,6,1,2,0,0,0],["2026-06-09",664,91264,105,6,0,2,0,0,0],["2026-06-09",664,90976,146,6,1,2,0,0,0],["2026-06-09",9,90429,10,8,8,2,0,4,0],["2026-06-09",664,90208,2,6,1,2,0,0,0],["2026-06-09",664,90208,128,6,1,2,0,0,0],["2026-06-09",664,90076,128,6,1,2,0,0,0],["2026-06-09",664,90076,128,6,1,2,0,0,0],["2026-06-09",664,90076,128,6,1,2,0,0,0],["2026-06-09",664,89932,146,6,1,2,0,0,0],["2026-06-09",664,89788,106,6,75,2,0,0,0],["2026-06-09",324,89600,38,52,15,2,0,3,0],["2026-06-09",664,89276,146,6,1,2,0,0,0],["2026-06-09",664,88796,252,1,124,2,0,3,0],["2026-06-09",664,88672,128,6,1,2,0,0,0],["2026-06-09",664,88520,106,6,75,2,0,0,0],["2026-06-09",664,88336,128,6,1,2,0,0,0],["2026-06-09",664,88316,0,6,0,2,0,0,0],["2026-06-09",664,88280,105,6,0,2,0,0,0],["2026-06-09",2204,88000,10,8,8,2,0,4,0],["2026-06-09",664,87828,2,6,1,2,0,0,0],["2026-06-09",664,87143,233,87,119,2,0,3,0],["2026-06-09",664,87088,106,6,75,2,0,0,0],["2026-06-09",664,86736,128,6,1,2,0,0,0],["2026-06-09",664,86644,128,6,1,2,0,0,0],["2026-06-09",664,86620,2,6,1,2,0,0,0],["2026-06-09",664,86620,2,6,1,2,0,0,0],["2026-06-09",664,86620,2,6,1,2,0,0,0],["2026-06-09",664,86620,106,6,75,2,0,0,0],["2026-06-09",664,86440,2,6,1,2,0,0,0],["2026-06-09",664,86440,2,6,1,2,0,0,0],["2026-06-09",664,86440,2,6,1,2,0,0,0],["2026-06-09",664,86440,2,6,1,2,0,0,0],["2026-06-09",664,85512,0,6,0,2,0,0,0],["2026-06-09",664,85512,128,6,1,2,0,0,0],["2026-06-09",664,85388,146,6,1,2,0,0,0],["2026-06-09",664,85020,2,6,1,2,0,0,0],["2026-06-09",664,84340,2,6,1,2,0,0,0],["2026-06-09",664,84133,146,6,1,2,0,0,0],["2026-06-09",664,83860,2,6,1,2,0,0,0],["2026-06-09",664,83788,128,6,1,2,0,0,0],["2026-06-09",664,83748,2,6,1,2,0,0,0],["2026-06-09",664,83493,128,6,1,2,0,0,0],["2026-06-09",664,83472,2,6,1,2,0,0,0],["2026-06-09",664,83060,1,6,0,2,0,0,0],["2026-06-09",664,82936,2,6,1,2,0,0,0],["2026-06-09",664,82496,2,6,1,2,0,0,0],["2026-06-09",664,82428,0,6,0,2,0,0,0],["2026-06-09",664,82416,106,6,75,2,0,0,0],["2026-06-09",664,82108,128,6,1,2,0,0,0],["2026-06-09",664,81472,128,6,1,2,0,0,0],["2026-06-09",383,81400,38,1,15,2,0,3,0],["2026-06-09",383,81400,38,1,15,2,0,3,0],["2026-06-09",664,81380,38,89,15,2,0,3,0],["2026-06-09",664,80680,126,6,0,2,0,0,0],["2026-06-09",664,80680,126,6,0,2,0,0,0],["2026-06-09",664,80536,106,6,75,2,0,0,0],["2026-06-09",394,80000,38,52,15,2,0,3,0],["2026-06-09",664,80000,38,89,15,2,0,3,0],["2026-06-09",664,80000,19,6,0,2,0,0,0],["2026-06-09",664,79812,2,6,1,2,0,0,0],["2026-06-09",664,79776,181,6,101,2,0,0,0],["2026-06-09",664,79716,2,6,1,2,0,0,0],["2026-06-09",664,79692,19,6,0,2,0,0,0],["2026-06-09",1683,79305,333,14,67,2,0,3,0],["2026-06-09",664,78884,126,6,0,2,0,0,0],["2026-06-09",664,78820,146,6,1,2,0,0,0],["2026-06-09",664,78820,127,6,0,2,0,0,0],["2026-06-09",664,78820,2,6,1,2,0,0,0],["2026-06-09",664,78820,128,6,1,2,0,0,0],["2026-06-09",664,78800,252,1,124,2,0,3,0],["2026-06-09",664,78200,19,6,0,2,0,0,0],["2026-06-09",664,77256,106,6,75,2,0,0,0],["2026-06-09",664,76920,106,6,75,2,0,0,0],["2026-06-09",664,76916,106,6,75,2,0,0,0],["2026-06-09",664,76888,128,6,1,2,0,0,0],["2026-06-09",664,76578,2,6,1,2,0,0,0],["2026-06-09",664,76540,105,6,0,2,0,0,0],["2026-06-09",664,76524,2,6,1,2,0,0,0],["2026-06-09",664,76524,106,6,75,2,0,0,0],["2026-06-09",664,76040,128,6,1,2,0,0,0],["2026-06-09",664,75900,247,74,5,2,0,3,0],["2026-06-09",664,75900,247,74,5,2,0,3,0],["2026-06-09",664,75900,247,74,5,2,0,3,0],["2026-06-09",664,75560,128,6,1,2,0,0,0],["2026-06-09",2196,75143,233,87,119,2,0,3,0],["2026-06-09",2148,74616,128,6,1,2,0,0,0],["2026-06-09",664,74524,106,6,75,2,0,0,0],["2026-06-09",664,74476,146,6,1,2,0,0,0],["2026-06-09",150,74462,25,1,20,2,0,0,0],["2026-06-09",664,74456,2,6,1,2,0,0,0],["2026-06-09",664,73720,105,6,0,2,0,0,0],["2026-06-09",664,73124,2,6,1,2,0,0,0],["2026-06-09",2070,73088,146,6,1,2,0,0,0],["2026-06-09",664,72888,128,6,1,2,0,0,0],["2026-06-09",664,72888,106,6,75,2,0,0,0],["2026-06-09",664,72708,105,6,0,2,0,0,0],["2026-06-09",664,72296,126,6,0,2,0,0,0],["2026-06-09",664,72260,2,6,1,2,0,0,0],["2026-06-09",664,71732,128,6,1,2,0,0,0],["2026-06-09",664,70808,106,6,75,2,0,0,0],["2026-06-09",664,70784,146,6,1,2,0,0,0],["2026-06-09",664,70572,128,6,1,2,0,0,0],["2026-06-09",664,70572,128,6,1,2,0,0,0],["2026-06-09",664,70572,2,6,1,2,0,0,0],["2026-06-09",664,70548,128,6,1,2,0,0,0],["2026-06-09",664,70436,2,6,1,2,0,0,0],["2026-06-09",664,70204,2,6,1,2,0,0,0],["2026-06-09",664,69136,128,6,1,2,0,0,0],["2026-06-09",664,69004,2,6,1,2,0,0,0],["2026-06-09",664,68780,19,6,0,2,0,0,0],["2026-06-09",664,68680,2,6,1,2,0,0,0],["2026-06-09",664,68660,2,6,1,2,0,0,0],["2026-06-09",664,68220,38,89,15,2,0,3,0],["2026-06-09",664,67376,128,6,1,2,0,0,0],["2026-06-09",664,67240,2,6,1,2,0,0,0],["2026-06-09",664,67188,146,6,1,2,0,0,0],["2026-06-09",664,66896,2,6,1,2,0,0,0],["2026-06-09",664,66892,106,6,75,2,0,0,0],["2026-06-09",664,66892,106,6,75,2,0,0,0],["2026-06-09",664,66892,106,6,75,2,0,0,0],["2026-06-09",664,66696,106,6,75,2,0,0,0],["2026-06-09",664,66360,106,6,75,2,0,0,0],["2026-06-09",664,66272,2,6,1,2,0,0,0],["2026-06-09",664,65688,128,6,1,2,0,0,0],["2026-06-09",664,65688,128,6,1,2,0,0,0],["2026-06-09",664,65228,2,6,1,2,0,0,0],["2026-06-09",664,65068,105,6,0,2,0,0,0],["2026-06-09",664,64768,106,6,75,2,0,0,0],["2026-06-09",664,64768,106,6,75,2,0,0,0],["2026-06-09",664,64768,106,6,75,2,0,0,0],["2026-06-09",664,64768,106,6,75,2,0,0,0],["2026-06-09",664,64304,146,6,1,2,0,0,0],["2026-06-09",64,64100,25,1,20,2,0,0,0],["2026-06-09",664,63772,106,6,75,2,0,0,0],["2026-06-09",664,63772,106,6,75,2,0,0,0],["2026-06-09",664,63772,2,6,1,2,0,0,0],["2026-06-09",664,63772,106,6,75,2,0,0,0],["2026-06-09",664,63104,2,6,1,2,0,0,0],["2026-06-09",664,62835,252,1,124,2,0,3,0],["2026-06-09",664,62400,227,1,59,2,0,9,0],["2026-06-09",664,62400,227,1,59,2,0,9,0],["2026-06-09",664,62396,2,6,1,2,0,0,0],["2026-06-09",664,61950,128,6,1,2,0,0,0],["2026-06-09",664,61708,106,6,75,2,0,0,0],["2026-06-09",664,61400,252,1,124,2,0,3,0],["2026-06-09",664,61000,30,74,5,2,2,3,0],["2026-06-09",664,61000,30,74,5,2,2,3,0],["2026-06-09",664,60402,106,6,75,2,0,0,0],["2026-06-09",664,60400,227,1,59,2,0,9,0],["2026-06-09",664,60164,146,6,1,2,0,0,0],["2026-06-09",664,60095,146,6,1,2,0,0,0],["2026-06-09",301,60000,86,1,62,2,0,0,0],["2026-06-09",394,60000,38,52,15,2,0,3,0],["2026-06-09",664,59956,146,6,1,2,0,0,0],["2026-06-09",664,59920,146,6,1,2,0,0,0],["2026-06-09",664,59832,181,6,101,2,0,0,0],["2026-06-09",664,59768,146,6,1,2,0,0,0],["2026-06-09",664,59716,247,50,5,2,0,3,0],["2026-06-09",664,59656,2,6,1,2,0,0,0],["2026-06-09",664,59420,106,6,75,2,0,0,0],["2026-06-09",64,59400,25,1,20,2,0,0,0],["2026-06-09",664,59112,146,6,1,2,0,0,0],["2026-06-09",664,58656,2,6,1,2,0,0,0],["2026-06-09",664,58653,227,1,59,2,0,9,0],["2026-06-09",664,58064,2,101,1,2,0,9,0],["2026-06-09",664,58064,2,101,1,2,0,9,0],["2026-06-09",1980,58000,1,44,0,2,0,0,0],["2026-06-09",664,57864,2,6,1,2,0,0,0],["2026-06-09",2095,57820,2,6,1,2,0,0,0],["2026-06-09",664,57605,30,74,5,2,2,3,0],["2026-06-09",664,57408,128,6,1,2,0,0,0],["2026-06-09",664,57380,30,74,5,2,2,3,0],["2026-06-09",664,57100,233,87,119,2,0,3,0],["2026-06-09",664,56980,128,6,1,2,0,0,0],["2026-06-09",2162,56520,1,101,0,2,0,0,0],["2026-06-09",664,56092,1,6,0,2,0,0,0],["2026-06-09",324,56000,38,52,15,2,0,3,0],["2026-06-09",394,56000,38,52,15,2,0,3,0],["2026-06-09",664,55796,2,6,1,2,0,0,0],["2026-06-09",664,55532,128,6,1,2,0,0,0],["2026-06-09",664,54588,128,6,1,2,0,0,0],["2026-06-09",664,54500,227,74,59,2,0,3,0],["2026-06-09",1654,54096,38,1,15,2,0,3,0],["2026-06-09",1654,54096,38,1,15,2,0,3,0],["2026-06-09",664,54008,0,6,0,2,0,0,0],["2026-06-09",108,54000,79,1,59,2,0,9,0],["2026-06-09",664,53872,106,6,75,2,0,0,0],["2026-06-09",664,53360,128,6,1,2,0,0,0],["2026-06-09",664,53152,106,6,75,2,0,0,0],["2026-06-09",664,52800,227,97,59,2,0,3,0],["2026-06-09",664,52800,227,97,59,2,0,3,0],["2026-06-09",188,51440,47,14,34,2,0,9,0],["2026-06-09",664,51400,247,94,5,2,0,3,0],["2026-06-09",664,51016,128,6,1,2,0,0,0],["2026-06-09",664,50724,128,6,1,2,0,0,0],["2026-06-09",664,50600,247,50,5,2,0,3,0],["2026-06-09",664,50528,247,50,5,2,0,3,0],["2026-06-09",664,50000,86,52,62,2,0,0,0],["2026-06-09",664,50000,247,74,5,2,0,3,0],["2026-06-08",2,70636693,4,2,3,2,1,1,0],["2026-06-08",168,13477500,8,6,6,2,0,0,0],["2026-06-08",1895,6437156,92,32,66,2,4,1,0],["2026-06-08",1392,3186158,302,11,141,2,0,2,0],["2026-06-08",1392,2764390,144,11,12,2,0,2,0],["2026-06-08",996,2231550,302,11,141,2,0,2,0],["2026-06-08",1768,2175000,114,32,78,2,4,1,0],["2026-06-08",1021,2006000,8,6,6,2,0,0,0],["2026-06-08",1658,1831880,46,14,33,2,0,2,0],["2026-06-08",1658,1831880,46,14,33,2,0,2,0],["2026-06-08",1349,1760445,302,11,141,2,7,2,0],["2026-06-08",1329,1748048,302,11,141,2,0,2,0],["2026-06-08",1329,1595812,144,11,12,2,0,2,0],["2026-06-08",1932,1491000,323,23,149,2,1,9,0],["2026-06-08",664,1367876,234,104,80,2,0,9,0],["2026-06-08",2104,1093500,96,32,31,2,4,1,0],["2026-06-08",459,810000,8,6,6,2,0,0,0],["2026-06-08",1665,771768,144,11,12,2,0,2,0],["2026-06-08",1636,726750,280,14,32,2,0,9,0],["2026-06-08",996,616882,144,11,12,2,0,2,0],["2026-06-08",1392,602823,14,11,12,2,0,2,0],["2026-06-08",1987,562500,140,59,60,2,0,1,0],["2026-06-08",127,502600,5,3,4,2,2,2,0],["2026-06-08",1889,435162,54,128,31,2,4,9,0],["2026-06-08",56,401100,61,18,23,2,3,11,0],["2026-06-08",535,325500,191,1,51,2,0,13,0],["2026-06-08",2194,308700,180,14,33,2,0,2,0],["2026-06-08",1613,299735,66,37,49,2,0,2,0],["2026-06-08",538,250000,218,18,22,2,3,1,0],["2026-06-08",538,250000,218,18,22,2,3,1,0],["2026-06-08",1054,228200,5,3,4,2,2,2,0],["2026-06-08",664,224000,118,60,71,2,0,3,0],["2026-06-08",1412,207172,128,0,1,2,0,0,0],["2026-06-08",1412,207172,128,0,1,2,0,0,0],["2026-06-08",993,198016,146,0,1,2,0,0,0],["2026-06-08",56,187200,60,18,44,2,3,12,0],["2026-06-08",1054,174800,17,3,4,2,2,0,0],["2026-06-08",1898,165850,13,77,11,2,0,4,0],["2026-06-08",56,163200,58,18,42,2,3,11,0],["2026-06-08",992,147219,105,0,0,2,0,0,0],["2026-06-08",56,144000,102,18,72,2,3,12,0],["2026-06-08",1412,136882,2,0,1,2,0,0,0],["2026-06-08",1412,136882,2,0,1,2,0,0,0],["2026-06-08",1045,124309,146,0,1,2,0,0,0],["2026-06-08",1826,121473,309,132,143,2,4,0,0],["2026-06-08",56,121260,295,18,29,2,3,4,0],["2026-06-08",1045,116169,19,0,0,2,0,0,0],["2026-06-08",992,112977,128,0,1,2,0,0,0],["2026-06-08",1054,109900,5,3,4,2,2,2,0],["2026-06-08",1130,109250,128,0,1,2,0,0,0],["2026-06-08",56,108500,41,18,29,2,3,4,0],["2026-06-08",992,107686,105,0,0,2,0,0,0],["2026-06-08",1045,107100,105,0,0,2,0,0,0],["2026-06-08",1045,107072,105,0,0,2,0,0,0],["2026-06-08",993,106596,0,0,0,2,0,0,0],["2026-06-08",993,106596,19,0,0,2,0,0,0],["2026-06-08",1045,100394,127,0,0,2,0,0,0],["2026-06-08",897,99064,1,0,0,2,0,0,0],["2026-06-08",897,99064,1,0,0,2,0,0,0],["2026-06-08",897,99064,1,0,0,2,0,0,0],["2026-06-08",897,99064,1,0,0,2,0,0,0],["2026-06-08",897,99064,1,0,0,2,0,0,0],["2026-06-08",897,99064,1,0,0,2,0,0,0],["2026-06-08",993,98966,19,0,0,2,0,0,0],["2026-06-08",1045,96556,0,0,0,2,0,0,0],["2026-06-08",1045,96079,1,0,0,2,0,0,0],["2026-06-08",1045,93688,126,0,0,2,0,0,0],["2026-06-08",1045,93688,127,0,0,2,0,0,0],["2026-06-08",1045,93688,146,0,1,2,0,0,0],["2026-06-08",1045,93688,0,0,0,2,0,0,0],["2026-06-08",1045,93688,1,0,0,2,0,0,0],["2026-06-08",1045,93688,105,0,0,2,0,0,0],["2026-06-08",1045,93688,105,0,0,2,0,0,0],["2026-06-08",1045,93688,126,0,0,2,0,0,0],["2026-06-08",993,93532,19,0,0,2,0,0,0],["2026-06-08",1048,90738,128,0,1,2,0,0,0],["2026-06-08",1045,89387,105,0,0,2,0,0,0],["2026-06-08",1412,89264,19,0,0,2,0,0,0],["2026-06-08",1412,89264,19,0,0,2,0,0,0],["2026-06-08",1045,88687,146,0,1,2,0,0,0],["2026-06-08",1045,87010,0,0,0,2,0,0,0],["2026-06-08",1045,86996,19,0,0,2,0,0,0],["2026-06-08",1045,86996,2,0,1,2,0,0,0],["2026-06-08",1045,86996,126,0,0,2,0,0,0],["2026-06-08",1045,86996,126,0,0,2,0,0,0],["2026-06-08",1045,86996,105,0,0,2,0,0,0],["2026-06-08",1045,86996,126,0,0,2,0,0,0],["2026-06-08",1045,86996,236,0,115,2,0,0,0],["2026-06-08",1045,86996,19,0,0,2,0,0,0],["2026-06-08",1045,86996,105,0,0,2,0,0,0],["2026-06-08",1045,86996,105,0,0,2,0,0,0],["2026-06-08",1045,86996,105,0,0,2,0,0,0],["2026-06-08",1045,86996,236,0,115,2,0,0,0],["2026-06-08",1045,86996,0,0,0,2,0,0,0],["2026-06-08",1045,86996,105,0,0,2,0,0,0],["2026-06-08",1045,86996,105,0,0,2,0,0,0],["2026-06-08",1045,86996,127,0,0,2,0,0,0],["2026-06-08",1045,86996,105,0,0,2,0,0,0],["2026-06-08",1045,86996,127,0,0,2,0,0,0],["2026-06-08",1045,86996,19,0,0,2,0,0,0],["2026-06-08",1045,86996,1,0,0,2,0,0,0],["2026-06-08",1045,86996,19,0,0,2,0,0,0],["2026-06-08",1045,86996,105,0,0,2,0,0,0],["2026-06-08",1045,86996,1,0,0,2,0,0,0],["2026-06-08",1412,86408,127,0,0,2,0,0,0],["2026-06-08",1412,86408,127,0,0,2,0,0,0],["2026-06-08",347,84370,157,1,94,2,0,11,0],["2026-06-08",1045,83650,127,0,0,2,0,0,0],["2026-06-08",1198,82096,126,0,0,2,0,0,0],["2026-06-08",1198,82096,126,0,0,2,0,0,0],["2026-06-08",1412,81340,1,0,0,2,0,0,0],["2026-06-08",1412,81340,1,0,0,2,0,0,0],["2026-06-08",1045,80318,19,0,0,2,0,0,0],["2026-06-08",1045,80304,126,0,0,2,0,0,0],["2026-06-08",1045,80304,146,0,1,2,0,0,0],["2026-06-08",1348,79324,2,0,1,2,0,0,0],["2026-06-08",56,79200,212,18,109,2,3,1,0],["2026-06-08",1412,79128,1,0,0,2,0,0,0],["2026-06-08",1412,79128,1,0,0,2,0,0,0],["2026-06-08",1348,78778,19,0,0,2,0,0,0],["2026-06-08",1169,77516,2,58,1,2,0,9,0],["2026-06-08",1045,76979,146,0,1,2,0,0,0],["2026-06-08",1048,75320,127,0,0,2,0,0,0],["2026-06-08",56,75000,41,18,29,2,3,4,0],["2026-06-08",56,75000,41,18,29,2,3,4,0],["2026-06-08",1045,74568,236,0,115,2,0,0,0],["2026-06-08",1045,74568,236,0,115,2,0,0,0],["2026-06-08",1412,74228,19,0,0,2,0,0,0],["2026-06-08",1412,74228,19,0,0,2,0,0,0],["2026-06-08",1412,74060,1,0,0,2,0,0,0],["2026-06-08",1412,74060,1,0,0,2,0,0,0],["2026-06-08",1045,73612,19,0,0,2,0,0,0],["2026-06-08",1045,73612,105,0,0,2,0,0,0],["2026-06-08",1045,73612,105,0,0,2,0,0,0],["2026-06-08",1045,73612,126,0,0,2,0,0,0],["2026-06-08",1130,73430,126,0,0,2,0,0,0],["2026-06-08",2134,71687,128,58,1,2,0,9,0],["2026-06-08",2134,71687,128,58,1,2,0,9,0],["2026-06-08",2134,71687,128,58,1,2,0,9,0],["2026-06-08",743,71240,106,0,75,2,0,0,0],["2026-06-08",993,69580,1,0,0,2,0,0,0],["2026-06-08",1130,68810,19,0,0,2,0,0,0],["2026-06-08",1045,66920,126,0,0,2,0,0,0],["2026-06-08",1045,66920,19,0,0,2,0,0,0],["2026-06-08",1045,66920,105,0,0,2,0,0,0],["2026-06-08",1045,66920,2,0,1,2,0,0,0],["2026-06-08",1045,66920,0,0,0,2,0,0,0],["2026-06-08",1045,66920,105,0,0,2,0,0,0],["2026-06-08",1045,66920,128,0,1,2,0,0,0],["2026-06-08",1045,66920,105,0,0,2,0,0,0],["2026-06-08",1045,66920,105,0,0,2,0,0,0],["2026-06-08",1045,66920,126,0,0,2,0,0,0],["2026-06-08",1045,66920,127,0,0,2,0,0,0],["2026-06-08",1045,65965,1,0,0,2,0,0,0],["2026-06-08",992,63798,2,0,1,2,0,0,0],["2026-06-08",1045,60233,236,0,115,2,0,0,0],["2026-06-08",1045,60228,19,0,0,2,0,0,0],["2026-06-08",1045,60228,105,0,0,2,0,0,0],["2026-06-08",56,58500,41,18,29,2,3,4,0],["2026-06-08",56,58500,41,18,29,2,3,4,0],["2026-06-08",56,58500,41,18,29,2,3,4,0],["2026-06-08",2102,58060,59,91,43,2,0,16,0],["2026-06-08",1048,57722,1,0,0,2,0,0,0],["2026-06-08",56,57600,59,18,43,2,3,16,0],["2026-06-08",1045,57360,2,0,1,2,0,0,0],["2026-06-08",1045,57360,19,0,0,2,0,0,0],["2026-06-08",1130,56994,1,0,0,2,0,0,0],["2026-06-08",2134,56907,128,58,1,2,0,9,0],["2026-06-08",1045,56882,105,0,0,2,0,0,0],["2026-06-08",1045,55448,105,0,0,2,0,0,0],["2026-06-08",56,55000,41,18,29,2,3,4,0],["2026-06-08",56,55000,41,18,29,2,3,4,0],["2026-06-08",56,55000,41,18,29,2,3,4,0],["2026-06-08",56,55000,41,18,29,2,3,4,0],["2026-06-08",56,55000,41,18,29,2,3,4,0],["2026-06-08",56,55000,41,18,29,2,3,4,0],["2026-06-08",1045,54258,105,0,0,2,0,0,0],["2026-06-08",1045,53550,105,0,0,2,0,0,0],["2026-06-08",1045,53543,105,0,0,2,0,0,0],["2026-06-08",1045,53536,127,0,0,2,0,0,0],["2026-06-08",1045,52580,236,0,115,2,0,0,0],["2026-06-08",1198,52500,19,0,0,2,0,0,0],["2026-06-08",1198,52500,19,0,0,2,0,0,0],["2026-06-08",1348,52364,229,0,115,2,0,0,0],["2026-06-08",1045,51867,105,0,0,2,0,0,0],["2026-06-08",1412,51660,146,0,1,2,0,0,0],["2026-06-08",1412,50722,1,0,0,2,0,0,0],["2026-06-08",1412,50722,1,0,0,2,0,0,0],["2026-06-08",2047,50000,186,77,103,2,7,3,0],["2026-06-05",531,121899639,215,2,110,2,0,3,0],["2026-06-05",325,11518052,80,114,60,2,6,1,0],["2026-06-05",325,11518052,80,114,60,2,6,1,0],["2026-06-05",531,9581992,216,2,110,2,0,3,0],["2026-06-05",2093,8125000,91,27,65,2,0,9,0],["2026-06-05",1277,5286442,140,59,60,2,0,1,0],["2026-06-05",399,2592654,135,14,33,2,0,2,0],["2026-06-05",494,2294207,46,14,33,2,0,2,0],["2026-06-05",1277,2230637,140,59,60,2,0,1,0],["2026-06-05",399,1803480,135,14,33,2,0,2,0],["2026-06-05",399,1803480,135,14,33,2,0,2,0],["2026-06-05",2203,1367876,234,104,80,2,0,9,0],["2026-06-05",399,1346598,135,14,33,2,0,2,0],["2026-06-05",399,1346598,135,14,33,2,0,2,0],["2026-06-05",1277,1045758,140,59,60,2,0,1,0],["2026-06-05",664,1028892,234,102,80,2,0,9,0],["2026-06-05",664,1017691,234,102,80,2,0,9,0],["2026-06-05",187,1011200,87,53,4,2,0,2,0],["2026-06-05",664,938231,234,102,80,2,0,9,0],["2026-06-05",664,688752,234,102,80,2,0,9,0],["2026-06-05",127,659400,87,53,4,2,0,2,0],["2026-06-05",2132,418194,0,0,0,2,0,0,0],["2026-06-05",56,415020,31,18,23,2,3,4,0],["2026-06-05",188,340863,47,14,34,2,0,9,0],["2026-06-05",2179,313301,234,88,80,2,0,9,0],["2026-06-05",67,221200,5,3,4,2,2,2,0],["2026-06-05",67,204400,5,3,4,2,2,2,0],["2026-06-05",664,125569,234,103,80,2,0,9,0],["2026-06-05",1876,121100,286,14,135,2,0,0,0],["2026-06-05",188,115046,47,14,34,2,0,9,0],["2026-06-05",664,110622,234,103,80,2,0,9,0],["2026-06-05",1826,89000,314,32,31,2,4,1,0],["2026-06-05",56,88500,31,18,23,2,3,4,0],["2026-06-05",1277,81550,140,59,60,2,0,1,0],["2026-06-05",188,81251,47,14,34,2,0,9,0],["2026-06-05",188,81251,47,14,34,2,0,9,0],["2026-06-04",1480,12846592,267,1,130,2,0,9,0],["2026-06-04",1480,12846592,267,1,130,2,0,9,0],["2026-06-04",371,11014406,10,8,8,2,0,4,0],["2026-06-04",325,9594254,80,114,60,2,6,1,0],["2026-06-04",149,3522561,6,26,5,2,0,9,0],["2026-06-04",301,3340800,101,26,62,2,0,0,0],["2026-06-04",377,3338744,167,14,66,2,0,1,0],["2026-06-04",263,3252857,6,26,5,2,0,9,0],["2026-06-04",41,3093357,6,26,5,2,0,9,0],["2026-06-04",185,2823000,338,131,5,2,0,9,0],["2026-06-04",263,2729117,6,4,5,2,0,3,0],["2026-06-04",263,2729117,6,4,5,2,0,3,0],["2026-06-04",323,2695714,6,26,5,2,0,9,0],["2026-06-04",263,2652857,6,26,5,2,0,9,0],["2026-06-04",149,2466677,6,26,5,2,0,9,0],["2026-06-04",185,2258400,338,131,5,2,0,9,0],["2026-06-04",564,2166023,6,26,5,2,0,9,0],["2026-06-04",564,2096151,6,26,5,2,0,9,0],["2026-06-04",398,1581482,178,32,31,2,4,1,0],["2026-06-04",1938,1147000,44,8,30,2,0,4,0],["2026-06-04",81,797143,23,1,5,2,0,9,0],["2026-06-04",373,785000,10,8,8,2,0,4,0],["2026-06-04",323,737636,6,26,5,2,0,9,0],["2026-06-04",136,693638,6,26,5,2,0,9,0],["2026-06-04",237,679127,7,5,5,2,0,3,0],["2026-06-04",81,664286,23,17,5,2,0,3,0],["2026-06-04",373,635168,10,8,8,2,0,4,0],["2026-06-04",263,600000,6,26,5,2,0,9,0],["2026-06-04",263,600000,6,4,5,2,0,3,0],["2026-06-04",263,600000,6,4,5,2,0,3,0],["2026-06-04",418,516630,7,5,5,2,0,3,0],["2026-06-04",2098,505880,80,38,60,2,0,1,0],["2026-06-04",321,505834,7,5,5,2,0,3,0],["2026-06-04",321,505834,7,5,5,2,0,3,0],["2026-06-04",321,503661,7,5,5,2,0,3,0],["2026-06-04",2123,500000,363,49,22,2,5,9,0],["2026-06-04",562,495574,7,5,5,2,0,3,0],["2026-06-04",562,495574,7,5,5,2,0,3,0],["2026-06-04",206,484929,23,1,5,2,0,9,0],["2026-06-04",185,484000,338,131,5,2,0,9,0],["2026-06-04",145,475000,314,129,31,2,4,9,0],["2026-06-04",1946,459000,205,10,10,2,0,4,0],["2026-06-04",448,407143,7,20,5,2,0,3,0],["2026-06-04",373,406094,10,8,8,2,0,4,0],["2026-06-04",16,405000,5,3,4,2,2,2,0],["2026-06-04",251,398164,38,52,15,2,0,3,0],["2026-06-04",16,378000,5,3,4,2,2,2,0],["2026-06-04",2035,366714,23,17,5,2,0,3,0],["2026-06-04",127,360000,5,3,4,2,2,2,0],["2026-06-04",1180,355152,19,0,0,2,0,0,0],["2026-06-04",325,348800,343,38,134,2,6,9,0],["2026-06-04",373,348344,10,8,8,2,0,4,0],["2026-06-04",16,346000,5,3,4,2,2,2,0],["2026-06-04",373,337233,10,8,8,2,0,4,0],["2026-06-04",315,311489,55,14,33,2,0,9,0],["2026-06-04",315,311489,55,14,33,2,0,9,0],["2026-06-04",562,289068,7,5,5,2,0,3,0],["2026-06-04",16,280500,5,3,4,2,2,2,0],["2026-06-04",16,277500,5,3,4,2,2,2,0],["2026-06-04",16,277200,5,3,4,2,2,2,0],["2026-06-04",16,270000,5,3,4,2,2,2,0],["2026-06-04",16,270000,5,3,4,2,2,2,0],["2026-06-04",16,270000,5,3,4,2,2,2,0],["2026-06-04",366,268200,17,3,4,2,2,0,0],["2026-06-04",373,262056,10,8,8,2,0,4,0],["2026-06-04",103,254342,253,42,97,2,0,9,0],["2026-06-04",103,254342,179,42,97,2,0,9,0],["2026-06-04",103,254342,170,42,97,2,0,9,0],["2026-06-04",987,251566,0,0,0,2,0,0,0],["2026-06-04",366,248520,17,3,4,2,2,0,0],["2026-06-04",103,246484,70,38,6,2,0,11,0],["2026-06-04",187,239940,5,3,4,2,2,2,0],["2026-06-04",16,238000,5,3,4,2,2,2,0],["2026-06-04",16,234000,5,3,4,2,2,2,0],["2026-06-04",16,233860,5,3,4,2,2,2,0],["2026-06-04",16,232500,5,3,4,2,2,2,0],["2026-06-04",16,231340,5,3,4,2,2,2,0],["2026-06-04",373,231250,10,8,8,2,0,4,0],["2026-06-04",16,231000,5,3,4,2,2,2,0],["2026-06-04",16,229600,5,3,4,2,2,2,0],["2026-06-04",16,227400,5,3,4,2,2,2,0],["2026-06-04",373,227302,10,8,8,2,0,4,0],["2026-06-04",16,225000,5,3,4,2,2,2,0],["2026-06-04",125,224000,101,1,62,2,0,0,0],["2026-06-04",185,223800,110,54,5,2,0,3,0],["2026-06-04",16,223500,5,3,4,2,2,2,0],["2026-06-04",103,222551,168,42,97,2,0,9,0],["2026-06-04",16,219000,5,3,4,2,2,2,0],["2026-06-04",16,218400,5,3,4,2,2,2,0],["2026-06-04",373,215784,10,8,8,2,0,4,0],["2026-06-04",16,215600,5,3,4,2,2,2,0],["2026-06-04",16,212100,5,3,4,2,2,2,0],["2026-06-04",16,211500,5,3,4,2,2,2,0],["2026-06-04",16,211500,5,3,4,2,2,2,0],["2026-06-04",16,211500,5,3,4,2,2,2,0],["2026-06-04",757,211400,106,0,75,2,0,0,0],["2026-06-04",373,207900,10,8,8,2,0,4,0],["2026-06-04",366,206720,17,3,4,2,2,0,0],["2026-06-04",373,205320,10,8,8,2,0,4,0],["2026-06-04",16,204000,5,3,4,2,2,2,0],["2026-06-04",16,200000,5,3,4,2,2,2,0],["2026-06-04",16,199500,5,3,4,2,2,2,0],["2026-06-04",79,199286,29,1,18,2,2,9,0],["2026-06-04",79,199286,29,1,18,2,2,9,0],["2026-06-04",16,193500,5,3,4,2,2,2,0],["2026-06-04",16,193500,5,3,4,2,2,2,0],["2026-06-04",16,187500,5,3,4,2,2,2,0],["2026-06-04",373,182996,10,8,8,2,0,4,0],["2026-06-04",16,180600,5,3,4,2,2,2,0],["2026-06-04",16,180000,5,3,4,2,2,2,0],["2026-06-04",16,180000,5,3,4,2,2,2,0],["2026-06-04",373,177778,10,8,8,2,0,4,0],["2026-06-04",0,177576,2,0,1,2,0,0,0],["2026-06-04",373,177415,161,8,30,2,0,4,0],["2026-06-04",16,175500,5,3,4,2,2,2,0],["2026-06-04",16,171900,5,3,4,2,2,2,0],["2026-06-04",16,168000,5,3,4,2,2,2,0],["2026-06-04",394,168000,192,52,62,2,0,0,0],["2026-06-04",373,161343,10,8,8,2,0,4,0],["2026-06-04",1239,160104,146,0,1,2,0,0,0],["2026-06-04",373,159872,10,8,8,2,0,4,0],["2026-06-04",373,157248,10,8,8,2,0,4,0],["2026-06-04",373,156600,10,8,8,2,0,4,0],["2026-06-04",16,156000,5,3,4,2,2,2,0],["2026-06-04",16,154000,5,3,4,2,2,2,0],["2026-06-04",301,153600,86,26,62,2,0,0,0],["2026-06-04",373,153492,10,8,8,2,0,4,0],["2026-06-04",373,153492,10,8,8,2,0,4,0],["2026-06-04",373,153492,10,8,8,2,0,4,0],["2026-06-04",1946,153000,205,10,10,2,0,4,0],["2026-06-04",325,152600,309,38,143,2,6,0,0],["2026-06-04",373,150996,10,8,8,2,0,4,0],["2026-06-04",193,147320,25,1,20,2,0,0,0],["2026-06-04",16,147000,5,3,4,2,2,2,0],["2026-06-04",373,146770,10,8,8,2,0,4,0],["2026-06-04",373,142764,10,8,8,2,0,4,0],["2026-06-04",2089,140115,5,85,4,2,2,2,0],["2026-06-04",1022,137718,0,0,0,2,0,0,0],["2026-06-04",373,136452,10,8,8,2,0,4,0],["2026-06-04",1346,135000,262,1,20,2,0,0,0],["2026-06-04",987,133196,2,0,1,2,0,0,0],["2026-06-04",0,133056,1,0,0,2,0,0,0],["2026-06-04",2131,132000,115,15,79,2,0,1,0],["2026-06-04",16,130900,5,3,4,2,2,2,0],["2026-06-04",16,130000,5,24,4,2,2,2,0],["2026-06-04",293,128616,38,1,15,2,0,3,0],["2026-06-04",293,127817,38,1,15,2,0,3,0],["2026-06-04",373,126712,10,8,8,2,0,4,0],["2026-06-04",373,123710,10,8,8,2,0,4,0],["2026-06-04",1234,123076,146,0,1,2,0,0,0],["2026-06-04",1352,122805,1,0,0,2,0,0,0],["2026-06-04",1348,121669,19,0,0,2,0,0,0],["2026-06-04",0,120349,0,0,0,2,0,0,0],["2026-06-04",486,120000,5,53,4,2,0,2,0],["2026-06-04",373,119957,10,8,8,2,0,4,0],["2026-06-04",373,119840,10,8,8,2,0,4,0],["2026-06-04",16,118800,5,3,4,2,2,2,0],["2026-06-04",64,118800,25,1,20,2,0,0,0],["2026-06-04",1128,118552,0,0,0,2,0,0,0],["2026-06-04",103,118470,57,23,41,2,1,15,0],["2026-06-04",987,118398,2,0,1,2,0,0,0],["2026-06-04",373,116207,10,8,8,2,0,4,0],["2026-06-04",664,115279,5,85,4,2,2,2,0],["2026-06-04",897,115248,19,0,0,2,0,0,0],["2026-06-04",1180,115192,126,0,0,2,0,0,0],["2026-06-04",64,114500,25,1,20,2,0,0,0],["2026-06-04",373,113920,10,8,8,2,0,4,0],["2026-06-04",897,112560,2,0,1,2,0,0,0],["2026-06-04",486,112000,5,53,4,2,0,2,0],["2026-06-04",1348,111202,1,0,0,2,0,0,0],["2026-06-04",373,110300,10,8,8,2,0,4,0],["2026-06-04",64,110000,25,1,20,2,0,0,0],["2026-06-04",373,109091,10,8,8,2,0,4,0],["2026-06-04",373,109091,10,8,8,2,0,4,0],["2026-06-04",373,107562,10,8,8,2,0,4,0],["2026-06-04",219,107143,29,17,18,2,2,3,0],["2026-06-04",681,106854,2,0,1,2,0,0,0],["2026-06-04",325,104640,160,38,95,2,6,1,0],["2026-06-04",1348,104566,0,0,0,2,0,0,0],["2026-06-04",664,103970,5,85,4,2,2,2,0],["2026-06-04",897,103495,146,0,1,2,0,0,0],["2026-06-04",897,102536,2,0,1,2,0,0,0],["2026-06-04",897,102536,126,0,0,2,0,0,0],["2026-06-04",897,102536,0,0,0,2,0,0,0],["2026-06-04",2173,102000,115,15,79,2,0,1,0],["2026-06-04",193,101600,25,1,20,2,0,0,0],["2026-06-04",373,101541,122,8,30,2,0,4,0],["2026-06-04",1348,101340,2,0,1,2,0,0,0],["2026-06-04",373,100650,26,8,6,2,0,4,0],["2026-06-04",373,100400,10,8,8,2,0,4,0],["2026-06-04",664,99900,5,85,4,2,2,2,0],["2026-06-04",1180,99358,126,0,0,2,0,0,0],["2026-06-04",897,99064,229,0,115,2,0,0,0],["2026-06-04",897,99064,105,0,0,2,0,0,0],["2026-06-04",1348,97384,127,0,0,2,0,0,0],["2026-06-04",103,97220,115,42,79,2,0,1,0],["2026-06-04",1354,97146,126,0,0,2,0,0,0],["2026-06-04",1354,97146,19,0,0,2,0,0,0],["2026-06-04",757,96208,146,0,1,2,0,0,0],["2026-06-04",987,96208,2,0,1,2,0,0,0],["2026-06-04",1347,96208,1,0,0,2,0,0,0],["2026-06-04",664,96174,5,85,4,2,2,2,0],["2026-06-04",50,96000,38,1,15,2,0,3,0],["2026-06-04",373,95900,10,8,8,2,0,4,0],["2026-06-04",1354,95568,105,0,0,2,0,0,0],["2026-06-04",375,95077,29,1,18,2,2,9,0],["2026-06-04",375,95077,29,1,18,2,2,9,0],["2026-06-04",375,95077,166,1,18,2,2,9,0],["2026-06-04",375,95077,29,1,18,2,2,9,0],["2026-06-04",375,95077,29,1,18,2,2,9,0],["2026-06-04",375,95077,29,1,18,2,2,9,0],["2026-06-04",375,95077,30,52,5,2,2,9,0],["2026-06-04",375,95077,29,1,18,2,2,9,0],["2026-06-04",375,95077,29,1,18,2,2,9,0],["2026-06-04",375,95077,29,1,18,2,2,9,0],["2026-06-04",375,95077,29,1,18,2,2,9,0],["2026-06-04",375,95077,29,1,18,2,2,9,0],["2026-06-04",375,95077,29,1,18,2,2,9,0],["2026-06-04",375,95077,29,1,18,2,2,9,0],["2026-06-04",375,95077,29,1,18,2,2,9,0],["2026-06-04",375,95077,166,1,18,2,2,9,0],["2026-06-04",375,95077,166,1,18,2,2,9,0],["2026-06-04",375,95077,166,1,18,2,2,9,0],["2026-06-04",375,95077,166,1,18,2,2,9,0],["2026-06-04",375,95077,29,1,18,2,2,9,0],["2026-06-04",375,95077,29,1,18,2,2,9,0],["2026-06-04",375,95077,166,1,18,2,2,9,0],["2026-06-04",375,95077,29,1,18,2,2,9,0],["2026-06-04",375,95077,166,1,18,2,2,9,0],["2026-06-04",375,95077,166,1,18,2,2,9,0],["2026-06-04",375,95077,29,1,18,2,2,9,0],["2026-06-04",375,95077,29,1,18,2,2,9,0],["2026-06-04",375,95077,29,1,18,2,2,9,0],["2026-06-04",375,95077,29,1,18,2,2,9,0],["2026-06-04",375,95077,29,1,18,2,2,9,0],["2026-06-04",375,95077,166,1,18,2,2,9,0],["2026-06-04",375,95077,30,52,5,2,2,9,0],["2026-06-04",375,95077,29,1,18,2,2,9,0],["2026-06-04",375,95077,29,1,18,2,2,9,0],["2026-06-04",1031,92400,146,0,1,2,0,0,0],["2026-06-04",373,91600,122,8,30,2,0,4,0],["2026-06-04",373,91260,26,8,6,2,0,4,0],["2026-06-04",1354,90678,105,0,0,2,0,0,0],["2026-06-04",1354,90678,126,0,0,2,0,0,0],["2026-06-04",1354,90678,126,0,0,2,0,0,0],["2026-06-04",1348,90297,19,0,0,2,0,0,0],["2026-06-04",897,90088,105,0,0,2,0,0,0],["2026-06-04",293,89472,38,1,15,2,0,3,0],["2026-06-04",1354,88984,1,0,0,2,0,0,0],["2026-06-04",1031,88788,2,0,1,2,0,0,0],["2026-06-04",681,88676,19,0,0,2,0,0,0],["2026-06-04",358,88625,7,50,5,2,0,3,0],["2026-06-04",681,88284,19,0,0,2,0,0,0],["2026-06-04",125,88000,101,1,62,2,0,0,0],["2026-06-04",64,87600,25,1,20,2,0,0,0],["2026-06-04",1357,86730,19,0,0,2,0,0,0],["2026-06-04",1357,86730,1,0,0,2,0,0,0],["2026-06-04",1357,86730,1,0,0,2,0,0,0],["2026-06-04",1357,86730,229,0,115,2,0,0,0],["2026-06-04",373,86444,10,8,8,2,0,4,0],["2026-06-04",373,86250,10,8,8,2,0,4,0],["2026-06-04",375,85876,29,1,18,2,2,9,0],["2026-06-04",1354,85624,146,0,1,2,0,0,0],["2026-06-04",373,85106,10,8,8,2,0,4,0],["2026-06-04",373,85076,123,8,11,2,0,4,0],["2026-06-04",897,84912,236,0,115,2,0,0,0],["2026-06-04",1354,84848,19,0,0,2,0,0,0],["2026-06-04",373,84240,10,8,8,2,0,4,0],["2026-06-04",373,84220,10,8,8,2,0,4,0],["2026-06-04",1354,84210,0,0,0,2,0,0,0],["2026-06-04",681,84056,105,0,0,2,0,0,0],["2026-06-04",373,83700,10,8,8,2,0,4,0],["2026-06-04",373,83556,10,8,8,2,0,4,0],["2026-06-04",987,83034,0,0,0,2,0,0,0],["2026-06-04",373,82960,10,8,8,2,0,4,0],["2026-06-04",1180,82096,126,0,0,2,0,0,0],["2026-06-04",1348,81928,0,0,0,2,0,0,0],["2026-06-04",1348,81928,19,0,0,2,0,0,0],["2026-06-04",1348,81928,0,0,0,2,0,0,0],["2026-06-04",1348,81928,0,0,0,2,0,0,0],["2026-06-04",1348,81928,19,0,0,2,0,0,0],["2026-06-04",1348,81928,127,0,0,2,0,0,0],["2026-06-04",1348,81928,19,0,0,2,0,0,0],["2026-06-04",1348,81928,1,0,0,2,0,0,0],["2026-06-04",1114,81814,19,0,0,2,0,0,0],["2026-06-04",1348,81542,19,0,0,2,0,0,0],["2026-06-04",1348,81382,19,0,0,2,0,0,0],["2026-06-04",1168,81280,2,58,1,2,0,9,0],["2026-06-04",1354,81039,19,0,0,2,0,0,0],["2026-06-04",373,81000,10,8,8,2,0,4,0],["2026-06-04",897,80633,105,0,0,2,0,0,0],["2026-06-04",373,80500,10,8,8,2,0,4,0],["2026-06-04",1114,80191,19,0,0,2,0,0,0],["2026-06-04",664,80000,5,85,4,2,2,2,0],["2026-06-04",664,80000,5,85,4,2,2,2,0],["2026-06-04",64,79900,25,1,20,2,0,0,0],["2026-06-04",1357,79744,1,0,0,2,0,0,0],["2026-06-04",1357,79744,146,0,1,2,0,0,0],["2026-06-04",987,79364,0,0,0,2,0,0,0],["2026-06-04",373,79002,10,8,8,2,0,4,0],["2026-06-04",987,78862,2,0,1,2,0,0,0],["2026-06-04",681,78652,127,0,0,2,0,0,0],["2026-06-04",681,78652,105,0,0,2,0,0,0],["2026-06-04",897,78638,146,0,1,2,0,0,0],["2026-06-04",373,78570,10,8,8,2,0,4,0],["2026-06-04",757,78512,127,0,0,2,0,0,0],["2026-06-04",757,78512,1,0,0,2,0,0,0],["2026-06-04",757,78512,126,0,0,2,0,0,0],["2026-06-04",1180,77875,2,0,1,2,0,0,0],["2026-06-04",1354,77742,0,0,0,2,0,0,0],["2026-06-04",1354,77742,146,0,1,2,0,0,0],["2026-06-04",1348,77639,19,0,0,2,0,0,0],["2026-06-04",897,77341,126,0,0,2,0,0,0],["2026-06-04",1234,77252,19,0,0,2,0,0,0],["2026-06-04",373,77250,10,8,8,2,0,4,0],["2026-06-04",664,76888,5,85,4,2,2,2,0],["2026-06-04",0,76860,1,0,0,2,0,0,0],["2026-06-04",1348,76452,126,0,0,2,0,0,0],["2026-06-04",1354,76048,19,0,0,2,0,0,0],["2026-06-04",1354,76048,105,0,0,2,0,0,0],["2026-06-04",1354,76048,229,0,115,2,0,0,0],["2026-06-04",1354,76048,19,0,0,2,0,0,0],["2026-06-04",1812,76000,336,112,98,2,6,6,0],["2026-06-04",373,75997,10,8,8,2,0,4,0],["2026-06-04",1347,75292,2,0,1,2,0,0,0],["2026-06-04",897,75166,1,0,0,2,0,0,0],["2026-06-04",0,75110,19,0,0,2,0,0,0],["2026-06-04",664,75000,115,15,79,2,0,1,0],["2026-06-04",373,74830,10,8,8,2,0,4,0],["2026-06-04",681,74788,105,0,0,2,0,0,0],["2026-06-04",185,74600,110,54,5,2,0,3,0],["2026-06-04",293,74560,38,1,15,2,0,3,0],["2026-06-04",373,74550,10,8,8,2,0,4,0],["2026-06-04",1348,74200,19,0,0,2,0,0,0],["2026-06-04",1348,74200,1,0,0,2,0,0,0],["2026-06-04",1348,74200,1,0,0,2,0,0,0],["2026-06-04",1348,74200,19,0,0,2,0,0,0],["2026-06-04",1348,74200,2,0,1,2,0,0,0],["2026-06-04",1348,74200,127,0,0,2,0,0,0],["2026-06-04",1348,74200,127,0,0,2,0,0,0],["2026-06-04",1348,74200,19,0,0,2,0,0,0],["2026-06-04",1348,74200,1,0,0,2,0,0,0],["2026-06-04",1348,74200,127,0,0,2,0,0,0],["2026-06-04",1348,74200,19,0,0,2,0,0,0],["2026-06-04",1348,74200,127,0,0,2,0,0,0],["2026-06-04",1348,74200,19,0,0,2,0,0,0],["2026-06-04",1348,74200,2,0,1,2,0,0,0],["2026-06-04",1348,74200,19,0,0,2,0,0,0],["2026-06-04",1348,74200,19,0,0,2,0,0,0],["2026-06-04",1348,74200,146,0,1,2,0,0,0],["2026-06-04",1348,74200,19,0,0,2,0,0,0],["2026-06-04",987,74004,0,0,0,2,0,0,0],["2026-06-04",1031,74004,19,0,0,2,0,0,0],["2026-06-04",681,73920,105,0,0,2,0,0,0],["2026-06-04",373,73872,10,8,8,2,0,4,0],["2026-06-04",1354,73712,127,0,0,2,0,0,0],["2026-06-04",1348,73702,127,0,0,2,0,0,0],["2026-06-04",373,73385,10,8,8,2,0,4,0],["2026-06-04",373,73385,10,8,8,2,0,4,0],["2026-06-04",681,73368,127,0,0,2,0,0,0],["2026-06-04",757,73360,127,0,0,2,0,0,0],["2026-06-04",757,73360,1,0,0,2,0,0,0],["2026-06-04",757,73360,19,0,0,2,0,0,0],["2026-06-04",757,73360,19,0,0,2,0,0,0],["2026-06-04",1348,73038,1,0,0,2,0,0,0],["2026-06-04",373,72492,10,8,8,2,0,4,0],["2026-06-04",987,71470,1,0,0,2,0,0,0],["2026-06-04",987,71470,0,0,0,2,0,0,0],["2026-06-04",987,71470,19,0,0,2,0,0,0],["2026-06-04",987,71470,0,0,0,2,0,0,0],["2026-06-04",764,71400,19,0,0,2,0,0,0],["2026-06-04",892,70868,19,0,0,2,0,0,0],["2026-06-04",892,70868,0,0,0,2,0,0,0],["2026-06-04",892,70868,0,0,0,2,0,0,0],["2026-06-04",892,70868,0,0,0,2,0,0,0],["2026-06-04",845,70583,0,0,0,2,0,0,0],["2026-06-04",373,70509,10,8,8,2,0,4,0],["2026-06-04",130,70000,82,14,33,2,0,9,0],["2026-06-04",373,69776,10,8,8,2,0,4,0],["2026-06-04",373,69776,10,8,8,2,0,4,0],["2026-06-04",373,69776,10,8,8,2,0,4,0],["2026-06-04",373,69776,10,8,8,2,0,4,0],["2026-06-04",373,69776,10,8,8,2,0,4,0],["2026-06-04",373,69776,10,8,8,2,0,4,0],["2026-06-04",373,69776,10,8,8,2,0,4,0],["2026-06-04",373,69776,26,8,6,2,0,4,0],["2026-06-04",373,69776,10,8,8,2,0,4,0],["2026-06-04",373,69776,10,8,8,2,0,4,0],["2026-06-04",373,69776,10,8,8,2,0,4,0],["2026-06-04",373,69776,149,8,6,2,0,4,0],["2026-06-04",373,69776,10,8,8,2,0,4,0],["2026-06-04",373,69776,10,8,8,2,0,4,0],["2026-06-04",373,69776,10,8,8,2,0,4,0],["2026-06-04",373,69776,10,8,8,2,0,4,0],["2026-06-04",373,69776,10,8,8,2,0,4,0],["2026-06-04",373,69776,26,8,6,2,0,4,0],["2026-06-04",373,69776,10,8,8,2,0,4,0],["2026-06-04",373,69776,161,8,30,2,0,4,0],["2026-06-04",373,69776,10,8,8,2,0,4,0],["2026-06-04",373,69776,122,8,30,2,0,4,0],["2026-06-04",373,69776,10,8,8,2,0,4,0],["2026-06-04",373,69776,149,8,6,2,0,4,0],["2026-06-04",373,69776,10,8,8,2,0,4,0],["2026-06-04",373,69776,26,8,6,2,0,4,0],["2026-06-04",373,69776,10,8,8,2,0,4,0],["2026-06-04",373,69776,10,8,8,2,0,4,0],["2026-06-04",373,69776,10,8,8,2,0,4,0],["2026-06-04",373,69776,10,8,8,2,0,4,0],["2026-06-04",373,69776,10,8,8,2,0,4,0],["2026-06-04",373,69776,10,8,8,2,0,4,0],["2026-06-04",373,69776,122,8,30,2,0,4,0],["2026-06-04",373,69776,149,8,6,2,0,4,0],["2026-06-04",373,69776,10,8,8,2,0,4,0],["2026-06-04",373,69776,10,8,8,2,0,4,0],["2026-06-04",373,69776,10,8,8,2,0,4,0],["2026-06-04",373,69776,10,8,8,2,0,4,0],["2026-06-04",325,69760,332,38,154,2,6,9,0],["2026-06-04",1354,69580,105,0,0,2,0,0,0],["2026-06-04",1354,69580,105,0,0,2,0,0,0],["2026-06-04",1354,69580,127,0,0,2,0,0,0],["2026-06-04",1354,69580,229,0,115,2,0,0,0],["2026-06-04",1354,69580,236,0,115,2,0,0,0],["2026-06-04",1354,69580,127,0,0,2,0,0,0],["2026-06-04",1354,69580,127,0,0,2,0,0,0],["2026-06-04",1354,69580,126,0,0,2,0,0,0],["2026-06-04",1354,69580,19,0,0,2,0,0,0],["2026-06-04",1354,69580,126,0,0,2,0,0,0],["2026-06-04",1354,69580,1,0,0,2,0,0,0],["2026-06-04",1354,69580,1,0,0,2,0,0,0],["2026-06-04",1354,69580,1,0,0,2,0,0,0],["2026-06-04",1354,69580,1,0,0,2,0,0,0],["2026-06-04",1354,69580,1,0,0,2,0,0,0],["2026-06-04",1354,69580,1,0,0,2,0,0,0],["2026-06-04",1354,69580,1,0,0,2,0,0,0],["2026-06-04",1354,69580,0,0,0,2,0,0,0],["2026-06-04",1354,69580,2,0,1,2,0,0,0],["2026-06-04",1354,69580,127,0,0,2,0,0,0],["2026-06-04",1354,69580,19,0,0,2,0,0,0],["2026-06-04",1354,69580,146,0,1,2,0,0,0],["2026-06-04",1354,69580,146,0,1,2,0,0,0],["2026-06-04",1354,69580,146,0,1,2,0,0,0],["2026-06-04",1354,69580,146,0,1,2,0,0,0],["2026-06-04",1354,69580,146,0,1,2,0,0,0],["2026-06-04",1354,69580,146,0,1,2,0,0,0],["2026-06-04",1354,69580,2,0,1,2,0,0,0],["2026-06-04",1354,69580,1,0,0,2,0,0,0],["2026-06-04",1354,69580,128,0,1,2,0,0,0],["2026-06-04",1354,69504,0,0,0,2,0,0,0],["2026-06-04",845,69444,0,0,0,2,0,0,0],["2026-06-04",1168,69408,128,58,1,2,0,9,0],["2026-06-04",681,69384,19,0,0,2,0,0,0],["2026-06-04",373,69334,10,8,8,2,0,4,0],["2026-06-04",664,68877,5,85,4,2,2,2,0],["2026-06-04",757,68726,2,0,1,2,0,0,0],["2026-06-04",1354,68656,19,0,0,2,0,0,0],["2026-06-04",892,68618,19,0,0,2,0,0,0],["2026-06-04",1354,68432,1,0,0,2,0,0,0],["2026-06-04",1354,68432,105,0,0,2,0,0,0],["2026-06-04",1114,68280,19,0,0,2,0,0,0],["2026-06-04",757,68208,1,0,0,2,0,0,0],["2026-06-04",373,68160,10,8,8,2,0,4,0],["2026-06-04",1347,67900,0,0,0,2,0,0,0],["2026-06-04",373,67392,10,8,8,2,0,4,0],["2026-06-04",1354,67368,1,0,0,2,0,0,0],["2026-06-04",1354,67368,1,0,0,2,0,0,0],["2026-06-04",1354,67368,1,0,0,2,0,0,0],["2026-06-04",1354,67368,1,0,0,2,0,0,0],["2026-06-04",293,67104,38,1,15,2,0,3,0],["2026-06-04",373,67050,10,8,8,2,0,4,0],["2026-06-04",373,66950,10,8,8,2,0,4,0],["2026-06-04",1031,66948,2,0,1,2,0,0,0],["2026-06-04",1031,66591,146,0,1,2,0,0,0],["2026-06-04",1348,66472,127,0,0,2,0,0,0],["2026-06-04",1348,66472,127,0,0,2,0,0,0],["2026-06-04",1348,66472,1,0,0,2,0,0,0],["2026-06-04",1348,66472,127,0,0,2,0,0,0],["2026-06-04",1348,65891,0,0,0,2,0,0,0],["2026-06-04",664,65636,5,85,4,2,2,2,0],["2026-06-04",681,65548,105,0,0,2,0,0,0],["2026-06-04",373,65523,10,8,8,2,0,4,0],["2026-06-04",373,65523,10,8,8,2,0,4,0],["2026-06-04",757,65448,106,0,75,2,0,0,0],["2026-06-04",1348,65310,19,0,0,2,0,0,0],["2026-06-04",1348,65310,1,0,0,2,0,0,0],["2026-06-04",892,65236,236,0,115,2,0,0,0],["2026-06-04",373,65000,10,8,8,2,0,4,0],["2026-06-04",373,65000,26,8,6,2,0,4,0],["2026-06-04",757,64834,236,0,115,2,0,0,0],["2026-06-04",1354,64614,143,0,89,2,0,0,0],["2026-06-04",373,64510,10,8,8,2,0,4,0],["2026-06-04",373,64510,10,8,8,2,0,4,0],["2026-06-04",892,64124,0,0,0,2,0,0,0],["2026-06-04",64,64100,25,1,20,2,0,0,0],["2026-06-04",64,63900,25,1,20,2,0,0,0],["2026-06-04",1347,63420,2,0,1,2,0,0,0],["2026-06-04",1354,63120,1,0,0,2,0,0,0],["2026-06-04",664,63080,5,85,4,2,2,2,0],["2026-06-04",892,63000,146,0,1,2,0,0,0],["2026-06-04",892,62986,0,0,0,2,0,0,0],["2026-06-04",757,62880,1,0,0,2,0,0,0],["2026-06-04",1354,62818,128,0,1,2,0,0,0],["2026-06-04",664,62093,5,85,4,2,2,2,0],["2026-06-04",1348,60992,105,0,0,2,0,0,0],["2026-06-04",1348,60960,19,0,0,2,0,0,0],["2026-06-04",1347,60928,1,0,0,2,0,0,0],["2026-06-04",373,60902,122,8,30,2,0,4,0],["2026-06-04",987,60830,1,0,0,2,0,0,0],["2026-06-04",987,60830,2,0,1,2,0,0,0],["2026-06-04",987,60830,19,0,0,2,0,0,0],["2026-06-04",987,60830,2,0,1,2,0,0,0],["2026-06-04",373,60790,149,8,6,2,0,4,0],["2026-06-04",373,60790,10,8,8,2,0,4,0],["2026-06-04",1114,60683,19,0,0,2,0,0,0],["2026-06-04",1114,60648,19,0,0,2,0,0,0],["2026-06-04",757,60319,146,0,1,2,0,0,0],["2026-06-04",924,60284,106,0,75,2,0,0,0],["2026-06-04",681,60144,105,0,0,2,0,0,0],["2026-06-04",681,60144,127,0,0,2,0,0,0],["2026-06-04",1031,59892,126,0,0,2,0,0,0],["2026-06-04",757,59864,19,0,0,2,0,0,0],["2026-06-04",1357,59808,0,0,0,2,0,0,0],["2026-06-04",1357,59808,1,0,0,2,0,0,0],["2026-06-04",373,59650,10,8,8,2,0,4,0],["2026-06-04",293,59648,38,1,15,2,0,3,0],["2026-06-04",293,59648,38,1,15,2,0,3,0],["2026-06-04",293,59648,38,1,15,2,0,3,0],["2026-06-04",1354,59640,236,0,115,2,0,0,0],["2026-06-04",1354,59640,105,0,0,2,0,0,0],["2026-06-04",1354,59640,146,0,1,2,0,0,0],["2026-06-04",1354,59640,229,0,115,2,0,0,0],["2026-06-04",373,59317,10,8,8,2,0,4,0],["2026-06-04",373,58900,10,8,8,2,0,4,0],["2026-06-04",757,58744,143,0,89,2,0,0,0],["2026-06-04",1354,58644,236,0,115,2,0,0,0],["2026-06-04",897,58424,128,0,1,2,0,0,0],["2026-06-04",373,58360,10,8,8,2,0,4,0],["2026-06-04",373,58360,10,8,8,2,0,4,0],["2026-06-04",373,58360,10,8,8,2,0,4,0],["2026-06-04",373,58320,10,8,8,2,0,4,0],["2026-06-04",373,57618,10,8,8,2,0,4,0],["2026-06-04",373,57618,10,8,8,2,0,4,0],["2026-06-04",373,57618,10,8,8,2,0,4,0],["2026-06-04",373,57618,10,8,8,2,0,4,0],["2026-06-04",1348,57582,19,0,0,2,0,0,0],["2026-06-04",1348,57582,0,0,0,2,0,0,0],["2026-06-04",1348,57582,19,0,0,2,0,0,0],["2026-06-04",1348,57582,126,0,0,2,0,0,0],["2026-06-04",1348,57582,19,0,0,2,0,0,0],["2026-06-04",1348,57582,105,0,0,2,0,0,0],["2026-06-04",1348,57582,127,0,0,2,0,0,0],["2026-06-04",1348,57582,146,0,1,2,0,0,0],["2026-06-04",1348,57582,1,0,0,2,0,0,0],["2026-06-04",373,57456,10,8,8,2,0,4,0],["2026-06-04",1354,57386,236,0,115,2,0,0,0],["2026-06-04",373,57181,10,8,8,2,0,4,0],["2026-06-04",373,57181,10,8,8,2,0,4,0],["2026-06-04",373,57181,10,8,8,2,0,4,0],["2026-06-04",373,57181,10,8,8,2,0,4,0],["2026-06-04",373,57181,10,8,8,2,0,4,0],["2026-06-04",373,57181,10,8,8,2,0,4,0],["2026-06-04",373,57127,10,8,8,2,0,4,0],["2026-06-04",64,57000,25,1,20,2,0,0,0],["2026-06-04",373,56700,10,8,8,2,0,4,0],["2026-06-04",373,56700,10,8,8,2,0,4,0],["2026-06-04",373,56700,10,8,8,2,0,4,0],["2026-06-04",757,56308,0,0,0,2,0,0,0],["2026-06-04",1031,56028,126,0,0,2,0,0,0],["2026-06-04",1031,56028,127,0,0,2,0,0,0],["2026-06-04",373,56021,10,8,8,2,0,4,0],["2026-06-04",2060,56000,115,15,79,2,0,1,0],["2026-06-04",373,55952,122,8,30,2,0,4,0],["2026-06-04",293,55920,38,1,15,2,0,3,0],["2026-06-04",757,55752,106,0,75,2,0,0,0],["2026-06-04",681,55524,128,0,1,2,0,0,0],["2026-06-04",373,55480,10,8,8,2,0,4,0],["2026-06-04",664,55445,5,85,4,2,2,2,0],["2026-06-04",373,55309,10,8,8,2,0,4,0],["2026-06-04",373,55309,10,8,8,2,0,4,0],["2026-06-04",373,55309,10,8,8,2,0,4,0],["2026-06-04",373,55309,10,8,8,2,0,4,0],["2026-06-04",373,55309,10,8,8,2,0,4,0],["2026-06-04",987,55048,0,0,0,2,0,0,0],["2026-06-04",1234,55048,105,0,0,2,0,0,0],["2026-06-04",1357,54331,126,0,0,2,0,0,0],["2026-06-04",293,54322,38,1,15,2,0,3,0],["2026-06-04",373,54194,10,8,8,2,0,4,0],["2026-06-04",373,54172,10,8,8,2,0,4,0],["2026-06-04",373,54172,10,8,8,2,0,4,0],["2026-06-04",373,54172,10,8,8,2,0,4,0],["2026-06-04",373,54172,149,8,6,2,0,4,0],["2026-06-04",373,54172,10,8,8,2,0,4,0],["2026-06-04",373,54172,10,8,8,2,0,4,0],["2026-06-04",373,54172,10,8,8,2,0,4,0],["2026-06-04",373,54172,10,8,8,2,0,4,0],["2026-06-04",373,54172,10,8,8,2,0,4,0],["2026-06-04",373,54172,10,8,8,2,0,4,0],["2026-06-04",373,54172,10,8,8,2,0,4,0],["2026-06-04",373,54172,10,8,8,2,0,4,0],["2026-06-04",373,54172,10,8,8,2,0,4,0],["2026-06-04",373,54172,10,8,8,2,0,4,0],["2026-06-04",373,54172,10,8,8,2,0,4,0],["2026-06-04",373,54172,149,8,6,2,0,4,0],["2026-06-04",373,54172,10,8,8,2,0,4,0],["2026-06-04",373,54172,10,8,8,2,0,4,0],["2026-06-04",373,54172,10,8,8,2,0,4,0],["2026-06-04",373,54172,10,8,8,2,0,4,0],["2026-06-04",373,54172,10,8,8,2,0,4,0],["2026-06-04",664,53890,5,85,4,2,2,2,0],["2026-06-04",1354,53802,1,0,0,2,0,0,0],["2026-06-04",1354,53802,2,0,1,2,0,0,0],["2026-06-04",1354,53802,19,0,0,2,0,0,0],["2026-06-04",1354,53802,126,0,0,2,0,0,0],["2026-06-04",1354,53802,105,0,0,2,0,0,0],["2026-06-04",1354,53802,0,0,0,2,0,0,0],["2026-06-04",1354,53802,128,0,1,2,0,0,0],["2026-06-04",373,53781,10,8,8,2,0,4,0],["2026-06-04",373,53527,10,8,8,2,0,4,0],["2026-06-04",1353,53480,0,0,0,2,0,0,0],["2026-06-04",373,53449,122,8,30,2,0,4,0],["2026-06-04",103,53440,80,42,60,2,0,1,0],["2026-06-04",373,53205,10,8,8,2,0,4,0],["2026-06-04",757,52850,106,0,75,2,0,0,0],["2026-06-04",1348,52834,105,0,0,2,0,0,0],["2026-06-04",664,52764,5,85,4,2,2,2,0],["2026-06-04",373,52528,10,8,8,2,0,4,0],["2026-06-04",987,52300,126,0,0,2,0,0,0],["2026-06-04",373,51416,10,8,8,2,0,4,0],["2026-06-04",373,51394,10,8,8,2,0,4,0],["2026-06-04",373,51272,10,8,8,2,0,4,0],["2026-06-04",757,51156,19,0,0,2,0,0,0],["2026-06-04",293,51127,38,1,15,2,0,3,0],["2026-06-04",897,51072,126,0,0,2,0,0,0],["2026-06-04",373,51030,10,8,8,2,0,4,0],["2026-06-04",1357,50967,19,0,0,2,0,0,0],["2026-06-04",1114,50916,19,0,0,2,0,0,0],["2026-06-04",373,50770,10,8,8,2,0,4,0],["2026-06-04",373,50770,10,8,8,2,0,4,0],["2026-06-04",757,50736,128,0,1,2,0,0,0],["2026-06-04",373,50562,10,8,8,2,0,4,0],["2026-06-04",373,50556,122,8,30,2,0,4,0],["2026-06-04",373,50500,10,8,8,2,0,4,0],["2026-06-04",1168,50493,146,58,1,2,0,9,0],["2026-06-04",1348,50460,1,0,0,2,0,0,0],["2026-06-04",1557,50000,126,42,0,2,0,0,0],["2026-06-04",664,50000,5,85,4,2,2,2,0],["2026-06-04",2170,50000,115,15,79,2,0,1,0],["2026-06-03",1005,116549804,250,24,43,2,0,6,0],["2026-06-03",1213,32849500,8,6,6,2,0,0,0],["2026-06-03",1480,26669200,267,1,130,2,0,9,0],["2026-06-03",1687,18741000,8,6,6,2,0,0,0],["2026-06-03",1083,12356900,211,23,70,2,1,9,0],["2026-06-03",1485,6729994,135,14,33,2,0,2,0],["2026-06-03",144,5019805,95,1,69,2,0,11,0],["2026-06-03",1563,4259400,8,6,6,2,0,0,0],["2026-06-03",683,4154134,264,26,1,2,0,0,0],["2026-06-03",2080,3042000,46,14,33,2,0,2,0],["2026-06-03",419,2769000,85,6,6,2,0,12,0],["2026-06-03",419,2769000,8,6,6,2,0,0,0],["2026-06-03",242,2490000,73,1,11,2,0,4,0],["2026-06-03",1915,2378525,57,24,41,2,0,15,0],["2026-06-03",664,1768284,234,102,80,2,0,9,0],["2026-06-03",1466,1721000,46,14,33,2,0,2,0],["2026-06-03",1979,1698947,135,14,33,2,0,2,0],["2026-06-03",1903,1517000,46,14,33,2,0,2,0],["2026-06-03",1749,1487200,46,14,33,2,0,2,0],["2026-06-03",1749,1487200,46,14,33,2,0,2,0],["2026-06-03",1749,1487200,46,14,33,2,0,2,0],["2026-06-03",1749,1487200,46,14,33,2,0,2,0],["2026-06-03",1749,1487200,46,14,33,2,0,2,0],["2026-06-03",1749,1487200,46,14,33,2,0,2,0],["2026-06-03",1749,1487200,46,14,33,2,0,2,0],["2026-06-03",664,1395439,234,102,80,2,0,9,0],["2026-06-03",1664,1390000,49,34,36,2,0,14,0],["2026-06-03",1002,1376400,8,6,6,2,0,0,0],["2026-06-03",664,1347025,234,102,80,2,0,9,0],["2026-06-03",1002,1332000,8,6,6,2,0,0,0],["2026-06-03",933,1092000,181,51,101,2,0,0,0],["2026-06-03",898,1084500,66,37,49,2,0,2,0],["2026-06-03",1046,1015812,146,51,1,2,0,0,0],["2026-06-03",1046,1015812,146,51,1,2,0,0,0],["2026-06-03",933,975000,181,51,101,2,0,0,0],["2026-06-03",277,973300,135,14,33,2,0,2,0],["2026-06-03",736,944908,146,51,1,2,0,0,0],["2026-06-03",1016,938632,128,51,1,2,0,0,0],["2026-06-03",1016,938632,128,51,1,2,0,0,0],["2026-06-03",2004,897600,46,14,33,2,0,2,0],["2026-06-03",683,860072,146,26,1,2,0,9,0],["2026-06-03",683,860072,146,26,1,2,0,9,0],["2026-06-03",398,854080,178,32,31,2,4,1,0],["2026-06-03",545,830000,24,18,19,2,3,1,0],["2026-06-03",284,827500,49,34,36,2,0,14,0],["2026-06-03",1328,822048,128,51,1,2,0,0,0],["2026-06-03",1328,822048,128,51,1,2,0,0,0],["2026-06-03",187,805500,5,3,4,2,2,2,0],["2026-06-03",229,796800,118,52,71,2,0,3,0],["2026-06-03",683,788240,146,26,1,2,0,9,0],["2026-06-03",683,752468,146,26,1,2,0,9,0],["2026-06-03",933,660000,181,51,101,2,0,0,0],["2026-06-03",313,623756,5,3,4,2,2,2,0],["2026-06-03",187,593400,5,3,4,2,2,2,0],["2026-06-03",933,589286,181,51,101,2,0,0,0],["2026-06-03",1640,585000,159,23,43,2,1,6,0],["2026-06-03",313,583772,5,3,4,2,2,2,0],["2026-06-03",1853,580000,296,36,40,2,1,1,0],["2026-06-03",683,572984,264,26,1,2,0,0,0],["2026-06-03",683,572984,264,26,1,2,0,0,0],["2026-06-03",683,572984,264,26,1,2,0,0,0],["2026-06-03",683,572984,264,26,1,2,0,0,0],["2026-06-03",683,572984,264,26,1,2,0,0,0],["2026-06-03",559,563897,46,14,33,2,0,2,0],["2026-06-03",559,563897,46,14,33,2,0,2,0],["2026-06-03",1768,562500,114,32,78,2,4,1,0],["2026-06-03",453,553560,27,1,21,2,0,3,0],["2026-06-03",187,541800,5,3,4,2,2,2,0],["2026-06-03",187,540000,5,3,4,2,2,2,0],["2026-06-03",187,537000,5,3,4,2,2,2,0],["2026-06-03",187,537000,5,3,4,2,2,2,0],["2026-06-03",187,525000,5,3,4,2,2,2,0],["2026-06-03",313,518886,5,3,4,2,2,2,0],["2026-06-03",313,517664,5,3,4,2,2,2,0],["2026-06-03",374,504928,19,51,0,2,0,0,0],["2026-06-03",374,504928,19,51,0,2,0,0,0],["2026-06-03",374,504928,19,51,0,2,0,0,0],["2026-06-03",374,504928,19,51,0,2,0,0,0],["2026-06-03",187,502440,5,3,4,2,2,2,0],["2026-06-03",313,501816,5,3,4,2,2,2,0],["2026-06-03",1935,500000,98,23,70,2,1,9,0],["2026-06-03",313,496188,5,3,4,2,2,2,0],["2026-06-03",187,495000,5,3,4,2,2,2,0],["2026-06-03",187,495000,5,3,4,2,2,2,0],["2026-06-03",187,495000,5,3,4,2,2,2,0],["2026-06-03",1054,489560,37,29,4,2,2,9,0],["2026-06-03",313,484680,5,3,4,2,2,2,0],["2026-06-03",1647,479000,46,14,33,2,0,2,0],["2026-06-03",187,470400,5,3,4,2,2,2,0],["2026-06-03",372,470400,5,3,4,2,2,2,0],["2026-06-03",187,469500,5,3,4,2,2,2,0],["2026-06-03",372,462000,5,3,4,2,2,2,0],["2026-06-03",187,456000,5,3,4,2,2,2,0],["2026-06-03",187,448200,5,3,4,2,2,2,0],["2026-06-03",58,447500,5,3,4,2,2,2,0],["2026-06-03",372,446600,5,3,4,2,2,2,0],["2026-06-03",416,433000,185,72,98,2,0,12,0],["2026-06-03",1176,432800,1,26,0,2,0,0,0],["2026-06-03",1176,432800,126,26,0,2,0,0,0],["2026-06-03",1176,432800,146,26,1,2,0,9,0],["2026-06-03",372,432600,5,3,4,2,2,2,0],["2026-06-03",664,423451,228,6,6,2,0,0,0],["2026-06-03",187,423300,5,3,4,2,2,2,0],["2026-06-03",242,422573,108,1,11,2,0,4,0],["2026-06-03",187,420000,5,3,4,2,2,2,0],["2026-06-03",187,417000,5,3,4,2,2,2,0],["2026-06-03",187,417000,5,3,4,2,2,2,0],["2026-06-03",374,414762,19,51,0,2,0,0,0],["2026-06-03",187,414000,5,3,4,2,2,2,0],["2026-06-03",233,412450,24,18,19,2,3,1,0],["2026-06-03",988,402000,146,82,1,2,0,0,0],["2026-06-03",242,401810,108,120,11,2,0,4,0],["2026-06-03",1647,401504,46,14,33,2,0,2,0],["2026-06-03",233,399250,24,18,19,2,3,1,0],["2026-06-03",1647,399167,46,14,33,2,0,2,0],["2026-06-03",187,399000,5,3,4,2,2,2,0],["2026-06-03",187,396900,5,3,4,2,2,2,0],["2026-06-03",187,390000,5,3,4,2,2,2,0],["2026-06-03",187,387000,5,3,4,2,2,2,0],["2026-06-03",1647,378725,46,14,33,2,0,2,0],["2026-06-03",187,375000,5,3,4,2,2,2,0],["2026-06-03",187,372400,5,3,4,2,2,2,0],["2026-06-03",308,360000,5,53,4,2,0,2,0],["2026-06-03",187,360000,5,3,4,2,2,2,0],["2026-06-03",187,357000,5,3,4,2,2,2,0],["2026-06-03",187,357000,5,3,4,2,2,2,0],["2026-06-03",187,357000,5,3,4,2,2,2,0],["2026-06-03",1176,355514,1,26,0,2,0,0,0],["2026-06-03",1176,355514,146,26,1,2,0,9,0],["2026-06-03",683,347883,264,26,1,2,0,0,0],["2026-06-03",187,345000,5,3,4,2,2,2,0],["2026-06-03",1550,345000,8,6,6,2,0,0,0],["2026-06-03",187,342000,5,3,4,2,2,2,0],["2026-06-03",559,342000,46,14,33,2,0,2,0],["2026-06-03",187,340500,5,3,4,2,2,2,0],["2026-06-03",1647,340000,46,14,33,2,0,2,0],["2026-06-03",127,336000,5,3,4,2,2,2,0],["2026-06-03",187,327000,5,3,4,2,2,2,0],["2026-06-03",372,326200,5,3,4,2,2,2,0],["2026-06-03",664,325140,234,102,80,2,0,9,0],["2026-06-03",187,324000,5,3,4,2,2,2,0],["2026-06-03",187,323910,5,3,4,2,2,2,0],["2026-06-03",187,319500,5,3,4,2,2,2,0],["2026-06-03",1647,315611,46,14,33,2,0,2,0],["2026-06-03",187,315000,5,3,4,2,2,2,0],["2026-06-03",187,315000,5,3,4,2,2,2,0],["2026-06-03",313,312000,5,3,4,2,2,2,0],["2026-06-03",2044,311500,191,1,51,2,0,13,0],["2026-06-03",664,310370,228,6,6,2,0,0,0],["2026-06-03",518,300000,211,23,70,2,7,9,0],["2026-06-03",187,297000,5,3,4,2,2,2,0],["2026-06-03",187,297000,5,3,4,2,2,2,0],["2026-06-03",67,296800,5,3,4,2,2,2,0],["2026-06-03",187,294000,5,3,4,2,2,2,0],["2026-06-03",187,294000,5,3,4,2,2,2,0],["2026-06-03",187,294000,5,3,4,2,2,2,0],["2026-06-03",187,294000,5,3,4,2,2,2,0],["2026-06-03",187,294000,5,3,4,2,2,2,0],["2026-06-03",233,293700,24,18,19,2,3,1,0],["2026-06-03",187,293040,5,3,4,2,2,2,0],["2026-06-03",187,288000,5,3,4,2,2,2,0],["2026-06-03",187,286500,5,3,4,2,2,2,0],["2026-06-03",187,285000,5,3,4,2,2,2,0],["2026-06-03",187,283500,5,3,4,2,2,2,0],["2026-06-03",187,282000,5,3,4,2,2,2,0],["2026-06-03",664,281281,228,6,6,2,0,0,0],["2026-06-03",1134,280000,143,1,89,2,0,0,0],["2026-06-03",1138,280000,19,26,0,2,0,0,0],["2026-06-03",1138,280000,19,26,0,2,0,0,0],["2026-06-03",1138,280000,19,26,0,2,0,0,0],["2026-06-03",187,277140,5,3,4,2,2,2,0],["2026-06-03",664,276072,228,6,6,2,0,0,0],["2026-06-03",187,275940,5,3,4,2,2,2,0],["2026-06-03",2003,275000,13,77,11,2,0,4,0],["2026-06-03",58,274400,5,3,4,2,2,2,0],["2026-06-03",187,272000,5,3,4,2,2,2,0],["2026-06-03",187,271500,5,3,4,2,2,2,0],["2026-06-03",187,269940,5,3,4,2,2,2,0],["2026-06-03",187,267000,5,3,4,2,2,2,0],["2026-06-03",187,267000,5,3,4,2,2,2,0],["2026-06-03",187,267000,5,3,4,2,2,2,0],["2026-06-03",187,267000,5,3,4,2,2,2,0],["2026-06-03",187,267000,5,3,4,2,2,2,0],["2026-06-03",187,267000,5,3,4,2,2,2,0],["2026-06-03",187,266940,5,3,4,2,2,2,0],["2026-06-03",372,264600,5,3,4,2,2,2,0],["2026-06-03",664,264065,234,102,80,2,0,9,0],["2026-06-03",187,264000,5,3,4,2,2,2,0],["2026-06-03",1176,262771,126,26,0,2,0,0,0],["2026-06-03",664,261781,228,6,6,2,0,0,0],["2026-06-03",664,261781,228,6,6,2,0,0,0],["2026-06-03",187,260700,5,3,4,2,2,2,0],["2026-06-03",187,259500,5,3,4,2,2,2,0],["2026-06-03",988,258429,146,82,1,2,0,0,0],["2026-06-03",750,258396,228,6,6,2,0,0,0],["2026-06-03",67,257040,5,3,4,2,2,2,0],["2026-06-03",187,256500,5,3,4,2,2,2,0],["2026-06-03",187,256440,5,3,4,2,2,2,0],["2026-06-03",58,256200,5,3,4,2,2,2,0],["2026-06-03",1647,255000,46,14,33,2,0,2,0],["2026-06-03",187,255000,5,3,4,2,2,2,0],["2026-06-03",187,254940,5,3,4,2,2,2,0],["2026-06-03",187,254940,5,3,4,2,2,2,0],["2026-06-03",187,254800,5,3,4,2,2,2,0],["2026-06-03",58,250572,5,3,4,2,2,2,0],["2026-06-03",146,247800,5,3,4,2,2,2,0],["2026-06-03",187,247500,5,3,4,2,2,2,0],["2026-06-03",146,246400,5,3,4,2,2,2,0],["2026-06-03",146,246400,5,3,4,2,2,2,0],["2026-06-03",146,244400,37,29,4,2,2,9,0],["2026-06-03",762,242600,106,64,75,2,0,9,0],["2026-06-03",372,240975,5,3,4,2,2,2,0],["2026-06-03",187,239940,5,3,4,2,2,2,0],["2026-06-03",187,239940,5,3,4,2,2,2,0],["2026-06-03",187,239250,5,3,4,2,2,2,0],["2026-06-03",1671,239113,27,1,21,2,0,3,0],["2026-06-03",664,238242,228,6,6,2,0,0,0],["2026-06-03",58,238000,5,3,4,2,2,2,0],["2026-06-03",67,237600,17,3,4,2,2,0,0],["2026-06-03",132,237000,5,3,4,2,2,2,0],["2026-06-03",187,237000,5,3,4,2,2,2,0],["2026-06-03",187,237000,5,3,4,2,2,2,0],["2026-06-03",187,237000,5,3,4,2,2,2,0],["2026-06-03",187,237000,5,3,4,2,2,2,0],["2026-06-03",187,237000,5,3,4,2,2,2,0],["2026-06-03",187,237000,5,3,4,2,2,2,0],["2026-06-03",187,236940,5,3,4,2,2,2,0],["2026-06-03",187,236940,5,3,4,2,2,2,0],["2026-06-03",146,235300,5,3,4,2,2,2,0],["2026-06-03",146,235200,5,3,4,2,2,2,0],["2026-06-03",146,235000,5,3,4,2,2,2,0],["2026-06-03",187,234000,5,3,4,2,2,2,0],["2026-06-03",67,229600,5,3,4,2,2,2,0],["2026-06-03",187,228990,5,3,4,2,2,2,0],["2026-06-03",242,228625,123,8,11,2,0,4,0],["2026-06-03",58,228228,5,3,4,2,2,2,0],["2026-06-03",146,227500,5,3,4,2,2,2,0],["2026-06-03",58,226072,5,3,4,2,2,2,0],["2026-06-03",187,225000,5,3,4,2,2,2,0],["2026-06-03",187,225000,5,3,4,2,2,2,0],["2026-06-03",1963,224250,147,40,60,2,0,1,0],["2026-06-03",58,224000,5,3,4,2,2,2,0],["2026-06-03",187,223944,5,3,4,2,2,2,0],["2026-06-03",187,222000,5,3,4,2,2,2,0],["2026-06-03",187,220500,5,3,4,2,2,2,0],["2026-06-03",372,220371,5,3,4,2,2,2,0],["2026-06-03",1834,220000,188,1,46,2,0,0,0],["2026-06-03",664,219396,228,6,6,2,0,0,0],["2026-06-03",956,218400,143,1,89,2,0,0,0],["2026-06-03",664,215761,228,6,6,2,0,0,0],["2026-06-03",963,214591,228,6,6,2,0,0,0],["2026-06-03",2083,213967,228,6,6,2,0,0,0],["2026-06-03",900,213967,228,6,6,2,0,0,0],["2026-06-03",664,213967,228,6,6,2,0,0,0],["2026-06-03",664,213967,228,6,6,2,0,0,0],["2026-06-03",146,212800,5,3,4,2,2,2,0],["2026-06-03",146,212800,5,3,4,2,2,2,0],["2026-06-03",146,212800,5,3,4,2,2,2,0],["2026-06-03",146,212800,5,3,4,2,2,2,0],["2026-06-03",146,212800,5,3,4,2,2,2,0],["2026-06-03",1647,212500,46,14,33,2,0,2,0],["2026-06-03",664,212471,228,6,6,2,0,0,0],["2026-06-03",664,211800,228,6,6,2,0,0,0],["2026-06-03",664,211800,228,6,6,2,0,0,0],["2026-06-03",664,210756,228,6,6,2,0,0,0],["2026-06-03",146,210000,5,3,4,2,2,2,0],["2026-06-03",187,210000,5,3,4,2,2,2,0],["2026-06-03",1544,210000,8,6,6,2,0,0,0],["2026-06-03",58,207200,5,3,4,2,2,2,0],["2026-06-03",372,207200,5,3,4,2,2,2,0],["2026-06-03",750,207021,228,6,6,2,0,0,0],["2026-06-03",187,207000,5,3,4,2,2,2,0],["2026-06-03",187,207000,5,3,4,2,2,2,0],["2026-06-03",750,206812,228,6,6,2,0,0,0],["2026-06-03",372,206800,17,3,4,2,2,0,0],["2026-06-03",664,205755,228,6,6,2,0,0,0],["2026-06-03",664,204797,228,6,6,2,0,0,0],["2026-06-03",851,204247,228,6,6,2,0,0,0],["2026-06-03",67,203000,5,3,4,2,2,2,0],["2026-06-03",146,202800,5,3,4,2,2,2,0],["2026-06-03",187,202500,5,3,4,2,2,2,0],["2026-06-03",872,202376,228,6,6,2,0,0,0],["2026-06-03",146,201600,5,3,4,2,2,2,0],["2026-06-03",146,200200,5,3,4,2,2,2,0],["2026-06-03",58,200200,5,3,4,2,2,2,0],["2026-06-03",905,199500,143,1,89,2,0,0,0],["2026-06-03",67,198800,5,3,4,2,2,2,0],["2026-06-03",664,198583,228,6,6,2,0,0,0],["2026-06-03",1020,198406,228,6,6,2,0,0,0],["2026-06-03",187,198000,5,3,4,2,2,2,0],["2026-06-03",750,197908,228,6,6,2,0,0,0],["2026-06-03",1223,197908,228,6,6,2,0,0,0],["2026-06-03",966,197257,228,6,6,2,0,0,0],["2026-06-03",351,196000,8,6,6,2,0,0,0],["2026-06-03",956,196000,143,1,89,2,0,0,0],["2026-06-03",1054,195300,37,29,4,2,2,9,0],["2026-06-03",58,195000,5,3,4,2,2,2,0],["2026-06-03",187,194940,5,3,4,2,2,2,0],["2026-06-03",187,194940,5,3,4,2,2,2,0],["2026-06-03",67,194600,5,3,4,2,2,2,0],["2026-06-03",664,194467,228,6,6,2,0,0,0],["2026-06-03",1004,194467,228,6,6,2,0,0,0],["2026-06-03",664,194467,228,6,6,2,0,0,0],["2026-06-03",664,194467,228,6,6,2,0,0,0],["2026-06-03",664,194467,228,6,6,2,0,0,0],["2026-06-03",664,194467,228,6,6,2,0,0,0],["2026-06-03",664,194467,228,6,6,2,0,0,0],["2026-06-03",1099,193791,228,6,6,2,0,0,0],["2026-06-03",58,193200,5,3,4,2,2,2,0],["2026-06-03",187,193144,5,3,4,2,2,2,0],["2026-06-03",2067,192500,131,1,86,2,0,13,0],["2026-06-03",21,192400,5,3,4,2,2,2,0],["2026-06-03",187,192000,5,3,4,2,2,2,0],["2026-06-03",187,192000,5,3,4,2,2,2,0],["2026-06-03",146,191800,5,3,4,2,2,2,0],["2026-06-03",58,189800,5,3,4,2,2,2,0],["2026-06-03",187,189600,5,3,4,2,2,2,0],["2026-06-03",901,189033,228,6,6,2,0,0,0],["2026-06-03",146,189000,5,3,4,2,2,2,0],["2026-06-03",932,186541,228,6,6,2,0,0,0],["2026-06-03",372,186000,5,3,4,2,2,2,0],["2026-06-03",67,185920,5,3,4,2,2,2,0],["2026-06-03",58,184800,5,3,4,2,2,2,0],["2026-06-03",187,184800,17,3,4,2,2,0,0],["2026-06-03",146,182000,5,3,4,2,2,2,0],["2026-06-03",146,182000,5,3,4,2,2,2,0],["2026-06-03",312,182000,143,1,89,2,0,0,0],["2026-06-03",58,180700,5,3,4,2,2,2,0],["2026-06-03",187,180000,5,3,4,2,2,2,0],["2026-06-03",187,179940,5,3,4,2,2,2,0],["2026-06-03",146,179200,5,3,4,2,2,2,0],["2026-06-03",1405,178641,228,6,6,2,0,0,0],["2026-06-03",146,178080,5,3,4,2,2,2,0],["2026-06-03",901,178065,228,6,6,2,0,0,0],["2026-06-03",58,177600,17,3,4,2,2,0,0],["2026-06-03",146,177400,5,3,4,2,2,2,0],["2026-06-03",187,177000,5,3,4,2,2,2,0],["2026-06-03",58,176400,5,3,4,2,2,2,0],["2026-06-03",187,175956,5,3,4,2,2,2,0],["2026-06-03",872,175374,228,6,6,2,0,0,0],["2026-06-03",720,174520,228,6,6,2,0,0,0],["2026-06-03",664,174074,228,6,6,2,0,0,0],["2026-06-03",876,174074,228,6,6,2,0,0,0],["2026-06-03",664,174074,228,6,6,2,0,0,0],["2026-06-03",664,174074,228,6,6,2,0,0,0],["2026-06-03",187,174000,5,3,4,2,2,2,0],["2026-06-03",187,173800,5,3,4,2,2,2,0],["2026-06-03",876,173701,228,6,6,2,0,0,0],["2026-06-03",1507,173000,47,14,34,2,3,9,0],["2026-06-03",905,172900,143,1,89,2,0,0,0],["2026-06-03",187,171720,5,3,4,2,2,2,0],["2026-06-03",146,171600,5,3,4,2,2,2,0],["2026-06-03",664,171561,228,6,6,2,0,0,0],["2026-06-03",187,171000,5,3,4,2,2,2,0],["2026-06-03",58,169400,5,3,4,2,2,2,0],["2026-06-03",664,169134,228,6,6,2,0,0,0],["2026-06-03",901,169091,228,6,6,2,0,0,0],["2026-06-03",664,169091,228,6,6,2,0,0,0],["2026-06-03",664,169091,228,6,6,2,0,0,0],["2026-06-03",1175,169091,228,6,6,2,0,0,0],["2026-06-03",1439,169091,228,6,6,2,0,0,0],["2026-06-03",664,169091,228,6,6,2,0,0,0],["2026-06-03",900,168779,228,6,6,2,0,0,0],["2026-06-03",664,168705,228,6,6,2,0,0,0],["2026-06-03",1175,168631,228,6,6,2,0,0,0],["2026-06-03",187,168000,5,3,4,2,2,2,0],["2026-06-03",1058,168000,143,1,89,2,0,0,0],["2026-06-03",664,166924,228,6,6,2,0,0,0],["2026-06-03",664,166924,228,6,6,2,0,0,0],["2026-06-03",664,166924,228,6,6,2,0,0,0],["2026-06-03",58,163800,5,3,4,2,2,2,0],["2026-06-03",2137,163626,228,6,6,2,0,0,0],["2026-06-03",2137,163626,228,6,6,2,0,0,0],["2026-06-03",2177,163626,228,6,6,2,0,0,0],["2026-06-03",1016,163604,128,51,1,2,0,0,0],["2026-06-03",1016,163604,128,51,1,2,0,0,0],["2026-06-03",664,163258,228,6,6,2,0,0,0],["2026-06-03",187,162800,17,3,4,2,2,0,0],["2026-06-03",146,162760,5,3,4,2,2,2,0],["2026-06-03",750,162145,228,6,6,2,0,0,0],["2026-06-03",750,162136,228,6,6,2,0,0,0],["2026-06-03",901,161109,228,6,6,2,0,0,0],["2026-06-03",58,161070,5,3,4,2,2,2,0],["2026-06-03",664,160424,228,6,6,2,0,0,0],["2026-06-03",1144,160000,228,6,6,2,0,0,0],["2026-06-03",1138,160000,19,26,0,2,0,0,0],["2026-06-03",664,159999,228,6,6,2,0,0,0],["2026-06-03",664,158257,228,6,6,2,0,0,0],["2026-06-03",762,157080,106,82,75,2,0,0,0],["2026-06-03",762,157080,106,82,75,2,0,0,0],["2026-06-03",762,157080,106,82,75,2,0,0,0],["2026-06-03",146,156800,5,3,4,2,2,2,0],["2026-06-03",146,156800,37,29,4,2,2,9,0],["2026-06-03",58,156800,5,3,4,2,2,2,0],["2026-06-03",953,156624,228,6,6,2,0,0,0],["2026-06-03",664,156238,228,6,6,2,0,0,0],["2026-06-03",1118,156238,228,6,6,2,0,0,0],["2026-06-03",1118,156238,228,6,6,2,0,0,0],["2026-06-03",146,156000,5,3,4,2,2,2,0],["2026-06-03",2015,155080,197,14,50,2,0,2,0],["2026-06-03",664,154574,228,6,6,2,0,0,0],["2026-06-03",664,154574,228,6,6,2,0,0,0],["2026-06-03",664,154574,228,6,6,2,0,0,0],["2026-06-03",187,154000,5,3,4,2,2,2,0],["2026-06-03",770,154000,143,1,89,2,0,0,0],["2026-06-03",956,154000,143,1,89,2,0,0,0],["2026-06-03",956,154000,143,1,89,2,0,0,0],["2026-06-03",1058,154000,143,1,89,2,0,0,0],["2026-06-03",1058,154000,143,1,89,2,0,0,0],["2026-06-03",664,153629,228,6,6,2,0,0,0],["2026-06-03",187,153000,5,3,4,2,2,2,0],["2026-06-03",146,151200,5,3,4,2,2,2,0],["2026-06-03",146,150800,5,3,4,2,2,2,0],["2026-06-03",146,150800,5,3,4,2,2,2,0],["2026-06-03",58,150200,5,3,4,2,2,2,0],["2026-06-03",146,150080,5,3,4,2,2,2,0],["2026-06-03",187,149940,5,3,4,2,2,2,0],["2026-06-03",664,149591,228,6,6,2,0,0,0],["2026-06-03",664,149591,228,6,6,2,0,0,0],["2026-06-03",664,149591,228,6,6,2,0,0,0],["2026-06-03",664,149591,228,6,6,2,0,0,0],["2026-06-03",901,149144,228,6,6,2,0,0,0],["2026-06-03",901,149144,228,6,6,2,0,0,0],["2026-06-03",901,149144,228,6,6,2,0,0,0],["2026-06-03",947,149144,228,6,6,2,0,0,0],["2026-06-03",947,148698,228,6,6,2,0,0,0],["2026-06-03",1172,148698,228,6,6,2,0,0,0],["2026-06-03",664,148403,228,6,6,2,0,0,0],["2026-06-03",876,148399,228,6,6,2,0,0,0],["2026-06-03",1135,147628,228,6,6,2,0,0,0],["2026-06-03",187,147400,17,3,4,2,2,0,0],["2026-06-03",187,147000,5,3,4,2,2,2,0],["2026-06-03",1235,147000,228,6,6,2,0,0,0],["2026-06-03",750,146531,228,6,6,2,0,0,0],["2026-06-03",1058,146300,143,1,89,2,0,0,0],["2026-06-03",664,145812,228,6,6,2,0,0,0],["2026-06-03",2119,145790,228,6,6,2,0,0,0],["2026-06-03",664,145682,228,6,6,2,0,0,0],["2026-06-03",187,145500,5,3,4,2,2,2,0],["2026-06-03",187,143940,5,3,4,2,2,2,0],["2026-06-03",750,143602,228,6,6,2,0,0,0],["2026-06-03",1172,143602,228,6,6,2,0,0,0],["2026-06-03",664,143502,228,6,6,2,0,0,0],["2026-06-03",872,142627,228,6,6,2,0,0,0],["2026-06-03",146,142600,5,3,4,2,2,2,0],["2026-06-03",899,142532,228,6,6,2,0,0,0],["2026-06-03",899,142532,228,6,6,2,0,0,0],["2026-06-03",899,142532,228,6,6,2,0,0,0],["2026-06-03",899,142532,228,6,6,2,0,0,0],["2026-06-03",899,142532,228,6,6,2,0,0,0],["2026-06-03",423,141888,186,1,103,2,0,3,0],["2026-06-03",67,141600,5,3,4,2,2,2,0],["2026-06-03",664,141336,228,6,6,2,0,0,0],["2026-06-03",664,140681,228,6,6,2,0,0,0],["2026-06-03",2138,140460,228,6,6,2,0,0,0],["2026-06-03",664,140460,228,6,6,2,0,0,0],["2026-06-03",770,140000,239,1,89,2,0,0,0],["2026-06-03",175,139740,107,1,54,2,0,9,0],["2026-06-03",664,139169,228,6,6,2,0,0,0],["2026-06-03",901,139169,228,6,6,2,0,0,0],["2026-06-03",901,139169,228,6,6,2,0,0,0],["2026-06-03",901,139169,228,6,6,2,0,0,0],["2026-06-03",664,139169,228,6,6,2,0,0,0],["2026-06-03",664,139169,228,6,6,2,0,0,0],["2026-06-03",664,139169,228,6,6,2,0,0,0],["2026-06-03",664,139169,228,6,6,2,0,0,0],["2026-06-03",664,139169,228,6,6,2,0,0,0],["2026-06-03",664,138857,228,6,6,2,0,0,0],["2026-06-03",187,138700,17,3,4,2,2,0,0],["2026-06-03",187,138000,5,3,4,2,2,2,0],["2026-06-03",664,137865,228,6,6,2,0,0,0],["2026-06-03",664,137860,228,6,6,2,0,0,0],["2026-06-03",901,134186,228,6,6,2,0,0,0],["2026-06-03",664,133531,228,6,6,2,0,0,0],["2026-06-03",1260,133531,228,6,6,2,0,0,0],["2026-06-03",1630,133531,228,6,6,2,0,0,0],["2026-06-03",770,133000,143,1,89,2,0,0,0],["2026-06-03",1058,133000,143,1,89,2,0,0,0],["2026-06-03",1058,133000,143,1,89,2,0,0,0],["2026-06-03",664,132890,228,6,6,2,0,0,0],["2026-06-03",664,132669,228,6,6,2,0,0,0],["2026-06-03",664,132669,228,6,6,2,0,0,0],["2026-06-03",313,132480,5,3,4,2,2,2,0],["2026-06-03",750,132019,228,6,6,2,0,0,0],["2026-06-03",750,132019,228,6,6,2,0,0,0],["2026-06-03",146,132000,5,3,4,2,2,2,0],["2026-06-03",664,131144,228,6,6,2,0,0,0],["2026-06-03",664,130710,228,6,6,2,0,0,0],["2026-06-03",664,130498,228,6,6,2,0,0,0],["2026-06-03",2147,130060,228,6,6,2,0,0,0],["2026-06-03",664,129402,228,6,6,2,0,0,0],["2026-06-03",695,129198,228,6,6,2,0,0,0],["2026-06-03",664,129198,228,6,6,2,0,0,0],["2026-06-03",750,129198,228,6,6,2,0,0,0],["2026-06-03",750,129198,228,6,6,2,0,0,0],["2026-06-03",750,129198,228,6,6,2,0,0,0],["2026-06-03",750,129198,228,6,6,2,0,0,0],["2026-06-03",750,129198,228,6,6,2,0,0,0],["2026-06-03",750,129198,228,6,6,2,0,0,0],["2026-06-03",750,129198,228,6,6,2,0,0,0],["2026-06-03",750,129198,228,6,6,2,0,0,0],["2026-06-03",750,129198,228,6,6,2,0,0,0],["2026-06-03",750,129198,228,6,6,2,0,0,0],["2026-06-03",750,129198,228,6,6,2,0,0,0],["2026-06-03",750,129198,228,6,6,2,0,0,0],["2026-06-03",750,129198,228,6,6,2,0,0,0],["2026-06-03",664,129198,228,6,6,2,0,0,0],["2026-06-03",876,129198,228,6,6,2,0,0,0],["2026-06-03",664,129198,228,6,6,2,0,0,0],["2026-06-03",1172,129198,228,6,6,2,0,0,0],["2026-06-03",1172,129198,228,6,6,2,0,0,0],["2026-06-03",1172,129198,228,6,6,2,0,0,0],["2026-06-03",1172,129198,228,6,6,2,0,0,0],["2026-06-03",1172,129198,228,6,6,2,0,0,0],["2026-06-03",1172,129198,228,6,6,2,0,0,0],["2026-06-03",1172,129198,228,6,6,2,0,0,0],["2026-06-03",1172,129198,228,6,6,2,0,0,0],["2026-06-03",1172,129198,228,6,6,2,0,0,0],["2026-06-03",1172,129198,228,6,6,2,0,0,0],["2026-06-03",1172,129198,228,6,6,2,0,0,0],["2026-06-03",1172,129198,228,6,6,2,0,0,0],["2026-06-03",1172,129198,228,6,6,2,0,0,0],["2026-06-03",1172,129198,228,6,6,2,0,0,0],["2026-06-03",1172,129198,228,6,6,2,0,0,0],["2026-06-03",1172,129198,228,6,6,2,0,0,0],["2026-06-03",1172,129198,228,6,6,2,0,0,0],["2026-06-03",1172,129198,228,6,6,2,0,0,0],["2026-06-03",1172,129198,228,6,6,2,0,0,0],["2026-06-03",1236,129198,228,6,6,2,0,0,0],["2026-06-03",1236,129198,228,6,6,2,0,0,0],["2026-06-03",1236,129198,228,6,6,2,0,0,0],["2026-06-03",1236,129198,228,6,6,2,0,0,0],["2026-06-03",1236,129198,228,6,6,2,0,0,0],["2026-06-03",1236,129198,228,6,6,2,0,0,0],["2026-06-03",1236,129198,228,6,6,2,0,0,0],["2026-06-03",1236,129198,228,6,6,2,0,0,0],["2026-06-03",1236,129198,228,6,6,2,0,0,0],["2026-06-03",1236,129198,228,6,6,2,0,0,0],["2026-06-03",1236,129198,228,6,6,2,0,0,0],["2026-06-03",1236,129198,228,6,6,2,0,0,0],["2026-06-03",1405,129198,228,6,6,2,0,0,0],["2026-06-03",1118,128886,228,6,6,2,0,0,0],["2026-06-03",1118,128886,228,6,6,2,0,0,0],["2026-06-03",2165,128886,228,6,6,2,0,0,0],["2026-06-03",1405,128886,228,6,6,2,0,0,0],["2026-06-03",1050,128336,228,6,6,2,0,0,0],["2026-06-03",1050,128336,228,6,6,2,0,0,0],["2026-06-03",1050,128336,228,6,6,2,0,0,0],["2026-06-03",1050,128336,228,6,6,2,0,0,0],["2026-06-03",1050,128336,228,6,6,2,0,0,0],["2026-06-03",1050,128336,228,6,6,2,0,0,0],["2026-06-03",664,128045,228,6,6,2,0,0,0],["2026-06-03",664,127998,228,6,6,2,0,0,0],["2026-06-03",664,126711,228,6,6,2,0,0,0],["2026-06-03",770,126000,239,1,89,2,0,0,0],["2026-06-03",770,126000,143,1,89,2,0,0,0],["2026-06-03",956,126000,143,1,89,2,0,0,0],["2026-06-03",1058,126000,239,1,89,2,0,0,0],["2026-06-03",664,124210,228,6,6,2,0,0,0],["2026-06-03",233,123700,24,18,19,2,3,1,0],["2026-06-03",187,123000,5,3,4,2,2,2,0],["2026-06-03",1054,122700,37,29,4,2,2,9,0],["2026-06-03",1313,121532,228,6,6,2,0,0,0],["2026-06-03",1293,120960,228,6,6,2,0,0,0],["2026-06-03",664,120722,228,6,6,2,0,0,0],["2026-06-03",664,119998,228,6,6,2,0,0,0],["2026-06-03",770,119700,239,1,89,2,0,0,0],["2026-06-03",664,119669,228,6,6,2,0,0,0],["2026-06-03",750,119669,228,6,6,2,0,0,0],["2026-06-03",750,119669,228,6,6,2,0,0,0],["2026-06-03",664,119669,228,6,6,2,0,0,0],["2026-06-03",664,119669,228,6,6,2,0,0,0],["2026-06-03",664,119669,228,6,6,2,0,0,0],["2026-06-03",664,119669,228,6,6,2,0,0,0],["2026-06-03",664,119669,228,6,6,2,0,0,0],["2026-06-03",1172,119669,228,6,6,2,0,0,0],["2026-06-03",2155,119669,228,6,6,2,0,0,0],["2026-06-03",187,119130,17,3,4,2,2,0,0],["2026-06-03",530,118592,159,23,43,2,1,6,0],["2026-06-03",664,117832,228,6,6,2,0,0,0],["2026-06-03",664,115102,228,6,6,2,0,0,0],["2026-06-03",664,114842,228,6,6,2,0,0,0],["2026-06-03",695,114686,228,6,6,2,0,0,0],["2026-06-03",851,114686,228,6,6,2,0,0,0],["2026-06-03",750,114240,228,6,6,2,0,0,0],["2026-06-03",901,114240,228,6,6,2,0,0,0],["2026-06-03",750,114239,228,6,6,2,0,0,0],["2026-06-03",901,114239,228,6,6,2,0,0,0],["2026-06-03",1364,114239,228,6,6,2,0,0,0],["2026-06-03",187,114000,17,3,4,2,2,0,0],["2026-06-03",900,113927,228,6,6,2,0,0,0],["2026-06-03",1172,113377,228,6,6,2,0,0,0],["2026-06-03",1172,113377,228,6,6,2,0,0,0],["2026-06-03",1135,112727,228,6,6,2,0,0,0],["2026-06-03",187,112500,5,3,4,2,2,2,0],["2026-06-03",233,110500,24,18,19,2,3,1,0],["2026-06-03",187,110000,5,3,4,2,2,2,0],["2026-06-03",664,110000,228,6,6,2,0,0,0],["2026-06-03",2125,110000,228,6,6,2,0,0,0],["2026-06-03",1116,110000,228,6,6,2,0,0,0],["2026-06-03",664,110000,228,6,6,2,0,0,0],["2026-06-03",750,109906,228,6,6,2,0,0,0],["2026-06-03",750,109906,228,6,6,2,0,0,0],["2026-06-03",750,109906,228,6,6,2,0,0,0],["2026-06-03",750,109906,228,6,6,2,0,0,0],["2026-06-03",836,109806,228,6,6,2,0,0,0],["2026-06-03",664,109698,228,6,6,2,0,0,0],["2026-06-03",1087,109698,228,6,6,2,0,0,0],["2026-06-03",1087,109698,228,6,6,2,0,0,0],["2026-06-03",1087,109698,228,6,6,2,0,0,0],["2026-06-03",1087,109698,228,6,6,2,0,0,0],["2026-06-03",1087,109698,228,6,6,2,0,0,0],["2026-06-03",1087,109698,228,6,6,2,0,0,0],["2026-06-03",1087,109698,228,6,6,2,0,0,0],["2026-06-03",1087,109698,228,6,6,2,0,0,0],["2026-06-03",664,109647,228,6,6,2,0,0,0],["2026-06-03",347,109000,157,1,94,2,0,11,0],["2026-06-03",750,106760,228,6,6,2,0,0,0],["2026-06-03",1260,106760,228,6,6,2,0,0,0],["2026-06-03",664,105573,228,6,6,2,0,0,0],["2026-06-03",664,105573,228,6,6,2,0,0,0],["2026-06-03",873,105100,228,6,6,2,0,0,0],["2026-06-03",233,105000,24,18,19,2,3,1,0],["2026-06-03",664,104996,228,6,6,2,0,0,0],["2026-06-03",2097,104866,228,6,6,2,0,0,0],["2026-06-03",1172,104710,228,6,6,2,0,0,0],["2026-06-03",664,104710,228,6,6,2,0,0,0],["2026-06-03",2100,104650,104,14,74,2,0,0,0],["2026-06-03",1096,104399,228,6,6,2,0,0,0],["2026-06-03",1936,104000,190,14,33,2,0,2,0],["2026-06-03",762,103971,106,64,75,2,0,9,0],["2026-06-03",664,103406,228,6,6,2,0,0,0],["2026-06-03",702,103406,228,6,6,2,0,0,0],["2026-06-03",702,103406,228,6,6,2,0,0,0],["2026-06-03",750,103406,228,6,6,2,0,0,0],["2026-06-03",750,103406,228,6,6,2,0,0,0],["2026-06-03",664,103406,228,6,6,2,0,0,0],["2026-06-03",664,103406,228,6,6,2,0,0,0],["2026-06-03",1050,103406,228,6,6,2,0,0,0],["2026-06-03",1050,103406,228,6,6,2,0,0,0],["2026-06-03",1050,103406,228,6,6,2,0,0,0],["2026-06-03",1050,103406,228,6,6,2,0,0,0],["2026-06-03",1050,103406,228,6,6,2,0,0,0],["2026-06-03",1050,103406,228,6,6,2,0,0,0],["2026-06-03",1050,103406,228,6,6,2,0,0,0],["2026-06-03",1050,103406,228,6,6,2,0,0,0],["2026-06-03",1050,103406,228,6,6,2,0,0,0],["2026-06-03",1050,103406,228,6,6,2,0,0,0],["2026-06-03",1050,103406,228,6,6,2,0,0,0],["2026-06-03",1050,103406,228,6,6,2,0,0,0],["2026-06-03",1050,103406,228,6,6,2,0,0,0],["2026-06-03",1050,103406,228,6,6,2,0,0,0],["2026-06-03",1050,103406,228,6,6,2,0,0,0],["2026-06-03",1050,103406,228,6,6,2,0,0,0],["2026-06-03",1050,103406,228,6,6,2,0,0,0],["2026-06-03",1050,103406,228,6,6,2,0,0,0],["2026-06-03",1050,103406,228,6,6,2,0,0,0],["2026-06-03",1050,103406,228,6,6,2,0,0,0],["2026-06-03",1507,102300,47,14,34,2,3,9,0],["2026-06-03",664,102275,228,6,6,2,0,0,0],["2026-06-03",664,102275,228,6,6,2,0,0,0],["2026-06-03",664,102058,228,6,6,2,0,0,0],["2026-06-03",1054,101290,37,29,4,2,2,9,0],["2026-06-03",1314,101239,228,6,6,2,0,0,0],["2026-06-03",1358,101000,106,64,75,2,0,9,0],["2026-06-03",664,99710,228,6,6,2,0,0,0],["2026-06-03",1205,98873,228,6,6,2,0,0,0],["2026-06-03",1205,98873,228,6,6,2,0,0,0],["2026-06-03",1205,98873,228,6,6,2,0,0,0],["2026-06-03",1205,98873,228,6,6,2,0,0,0],["2026-06-03",146,98000,5,3,4,2,2,2,0],["2026-06-03",664,96568,228,6,6,2,0,0,0],["2026-06-03",1054,96530,37,29,4,2,2,9,0],["2026-06-03",187,96000,17,3,4,2,2,0,0],["2026-06-03",1988,96000,104,14,74,2,0,0,0],["2026-06-03",1806,95697,20,24,16,2,0,7,0],["2026-06-03",1593,94739,228,6,6,2,0,0,0],["2026-06-03",750,94739,228,6,6,2,0,0,0],["2026-06-03",750,94739,228,6,6,2,0,0,0],["2026-06-03",750,94739,228,6,6,2,0,0,0],["2026-06-03",750,94739,228,6,6,2,0,0,0],["2026-06-03",750,94739,228,6,6,2,0,0,0],["2026-06-03",750,94739,228,6,6,2,0,0,0],["2026-06-03",750,94739,228,6,6,2,0,0,0],["2026-06-03",750,94739,228,6,6,2,0,0,0],["2026-06-03",664,94739,228,6,6,2,0,0,0],["2026-06-03",664,94739,228,6,6,2,0,0,0],["2026-06-03",664,94739,228,6,6,2,0,0,0],["2026-06-03",664,94739,228,6,6,2,0,0,0],["2026-06-03",664,94739,228,6,6,2,0,0,0],["2026-06-03",664,94739,228,6,6,2,0,0,0],["2026-06-03",233,94500,24,18,19,2,3,1,0],["2026-06-03",374,90166,19,51,0,2,0,0,0],["2026-06-03",374,90166,19,51,0,2,0,0,0],["2026-06-03",1172,89752,228,6,6,2,0,0,0],["2026-06-03",896,89253,228,6,6,2,0,0,0],["2026-06-03",896,89253,228,6,6,2,0,0,0],["2026-06-03",896,89253,228,6,6,2,0,0,0],["2026-06-03",896,89253,228,6,6,2,0,0,0],["2026-06-03",896,89253,228,6,6,2,0,0,0],["2026-06-03",896,89253,228,6,6,2,0,0,0],["2026-06-03",896,89253,228,6,6,2,0,0,0],["2026-06-03",896,89253,228,6,6,2,0,0,0],["2026-06-03",896,89253,228,6,6,2,0,0,0],["2026-06-03",896,89253,228,6,6,2,0,0,0],["2026-06-03",58,88000,5,3,4,2,2,2,0],["2026-06-03",187,88000,5,3,4,2,2,2,0],["2026-06-03",1177,87500,228,6,6,2,0,0,0],["2026-06-03",664,87260,228,6,6,2,0,0,0],["2026-06-03",1405,87260,228,6,6,2,0,0,0],["2026-06-03",664,86940,234,102,80,2,0,9,0],["2026-06-03",233,86700,24,18,19,2,3,1,0],["2026-06-03",233,86700,24,18,19,2,3,1,0],["2026-06-03",233,86700,24,18,19,2,3,1,0],["2026-06-03",233,86700,24,18,19,2,3,1,0],["2026-06-03",233,86700,24,18,19,2,3,1,0],["2026-06-03",40,85000,21,16,17,2,0,8,0],["2026-06-03",545,85000,24,18,19,2,3,1,0],["2026-06-03",1091,84768,228,6,6,2,0,0,0],["2026-06-03",1966,82860,190,14,33,2,0,2,0],["2026-06-03",1966,82800,190,14,33,2,0,2,0],["2026-06-03",682,80720,126,83,0,2,0,0,0],["2026-06-03",1763,77504,53,120,39,2,0,9,0],["2026-06-03",664,76795,228,6,6,2,0,0,0],["2026-06-03",376,75000,24,18,19,2,3,1,0],["2026-06-03",1842,75000,270,18,44,2,3,12,0],["2026-06-03",664,74842,228,6,6,2,0,0,0],["2026-06-03",664,73502,228,6,6,2,0,0,0],["2026-06-03",664,73502,228,6,6,2,0,0,0],["2026-06-03",664,73502,228,6,6,2,0,0,0],["2026-06-03",664,73502,228,6,6,2,0,0,0],["2026-06-03",664,73502,228,6,6,2,0,0,0],["2026-06-03",664,73502,228,6,6,2,0,0,0],["2026-06-03",664,73502,228,6,6,2,0,0,0],["2026-06-03",664,73502,228,6,6,2,0,0,0],["2026-06-03",664,73502,228,6,6,2,0,0,0],["2026-06-03",233,73500,24,18,19,2,3,1,0],["2026-06-03",233,73500,24,18,19,2,3,1,0],["2026-06-03",233,73500,24,18,19,2,3,1,0],["2026-06-03",233,73500,24,18,19,2,3,1,0],["2026-06-03",233,73500,24,18,19,2,3,1,0],["2026-06-03",233,73500,24,18,19,2,3,1,0],["2026-06-03",233,73500,24,18,19,2,3,1,0],["2026-06-03",233,73500,24,18,19,2,3,1,0],["2026-06-03",1235,73500,228,6,6,2,0,0,0],["2026-06-03",1235,73500,228,6,6,2,0,0,0],["2026-06-03",1235,73500,228,6,6,2,0,0,0],["2026-06-03",1235,73500,228,6,6,2,0,0,0],["2026-06-03",1235,73500,228,6,6,2,0,0,0],["2026-06-03",1235,73500,228,6,6,2,0,0,0],["2026-06-03",1235,73500,228,6,6,2,0,0,0],["2026-06-03",1235,73500,228,6,6,2,0,0,0],["2026-06-03",1235,73500,228,6,6,2,0,0,0],["2026-06-03",1235,73500,228,6,6,2,0,0,0],["2026-06-03",1235,73500,228,6,6,2,0,0,0],["2026-06-03",1235,73500,228,6,6,2,0,0,0],["2026-06-03",1235,73500,228,6,6,2,0,0,0],["2026-06-03",852,70500,46,14,33,2,0,2,0],["2026-06-03",852,70500,46,14,33,2,0,2,0],["2026-06-03",852,70500,46,14,33,2,0,2,0],["2026-06-03",852,70500,46,14,33,2,0,2,0],["2026-06-03",852,70500,46,14,33,2,0,2,0],["2026-06-03",852,70500,46,14,33,2,0,2,0],["2026-06-03",21,70000,5,3,4,2,2,2,0],["2026-06-03",545,70000,24,18,19,2,3,1,0],["2026-06-03",1172,70000,228,6,6,2,0,0,0],["2026-06-03",762,69314,106,64,75,2,0,9,0],["2026-06-03",1682,66900,288,48,129,2,4,1,0],["2026-06-03",1054,66050,37,29,4,2,2,9,0],["2026-06-03",750,65000,228,6,6,2,0,0,0],["2026-06-03",347,64353,157,1,94,2,0,11,0],["2026-06-03",233,63000,24,18,19,2,3,1,0],["2026-06-03",312,63000,143,1,89,2,0,0,0],["2026-06-03",1957,60658,49,34,36,2,0,14,0],["2026-06-03",242,60000,87,53,4,2,0,2,0],["2026-06-03",762,60000,106,64,75,2,0,9,0],["2026-06-03",187,59976,17,3,4,2,2,0,0],["2026-06-03",1956,59900,56,36,40,2,0,9,0],["2026-06-03",233,58500,24,18,19,2,3,1,0],["2026-06-03",1925,56916,186,77,103,2,0,3,0],["2026-06-03",682,56451,126,83,0,2,0,0,0],["2026-06-03",1560,55773,272,111,105,2,0,9,0],["2026-06-03",1054,55500,37,29,4,2,2,9,0],["2026-06-03",514,52500,191,1,51,2,0,13,0],["2026-06-03",514,52500,191,1,51,2,0,13,0],["2026-06-03",1358,50500,106,64,75,2,0,9,0],["2026-06-03",539,50000,2,18,1,2,3,1,0],["2026-06-03",539,50000,2,18,1,2,3,1,0],["2026-06-03",664,50000,21,16,17,2,0,8,0],["2026-06-03",1138,50000,19,26,0,2,0,0,0],["2026-06-02",2020,297083900,352,136,14,2,0,6,0],["2026-06-02",385,44584831,46,14,33,2,0,2,0],["2026-06-02",772,21859120,8,6,6,2,0,0,0],["2026-06-02",2046,20520352,135,14,33,2,7,2,0],["2026-06-02",772,15636600,8,6,6,2,0,0,0],["2026-06-02",2016,7584400,46,14,33,2,0,2,0],["2026-06-02",729,7550700,8,6,6,2,0,0,0],["2026-06-02",483,6909360,23,78,5,2,0,9,0],["2026-06-02",558,6267000,8,6,6,2,0,0,0],["2026-06-02",1480,6104000,371,1,15,2,0,3,0],["2026-06-02",664,5663823,234,102,80,2,0,9,0],["2026-06-02",772,4076400,8,6,6,2,0,0,0],["2026-06-02",772,3773610,8,6,6,2,0,0,0],["2026-06-02",1998,3754900,180,14,33,2,0,2,0],["2026-06-02",772,3449842,8,6,6,2,0,0,0],["2026-06-02",2069,3117110,234,88,80,2,0,9,0],["2026-06-02",1092,3091616,170,1,97,2,0,9,0],["2026-06-02",1916,3081690,6,26,5,2,0,9,0],["2026-06-02",561,2995714,6,26,5,2,0,9,0],["2026-06-02",263,2728993,6,26,5,2,0,9,0],["2026-06-02",263,2728993,6,26,5,2,0,9,0],["2026-06-02",312,2563800,8,6,6,2,0,0,0],["2026-06-02",664,2253035,234,102,80,2,0,9,0],["2026-06-02",664,2017884,234,102,80,2,0,9,0],["2026-06-02",1559,1986000,8,6,6,2,0,0,0],["2026-06-02",1277,1785808,140,59,60,2,0,1,0],["2026-06-02",413,1502907,49,73,36,2,6,17,0],["2026-06-02",286,1450500,8,6,6,2,0,0,0],["2026-06-02",1092,1366261,253,1,97,2,0,9,0],["2026-06-02",1092,1276551,170,1,97,2,0,9,0],["2026-06-02",562,1035214,7,5,5,2,0,3,0],["2026-06-02",1277,1005907,140,59,60,2,0,1,0],["2026-06-02",238,900000,8,6,6,2,0,0,0],["2026-06-02",238,900000,8,6,6,2,0,0,0],["2026-06-02",1730,833855,234,88,80,2,7,9,0],["2026-06-02",1586,785340,37,29,4,2,2,9,0],["2026-06-02",1586,785340,5,3,4,2,2,2,0],["2026-06-02",1586,785340,5,3,4,2,2,2,0],["2026-06-02",2001,738000,7,5,5,2,0,3,0],["2026-06-02",322,707173,7,5,5,2,0,3,0],["2026-06-02",2001,667496,7,5,5,2,0,3,0],["2026-06-02",448,628324,7,20,5,2,0,3,0],["2026-06-02",263,600000,6,26,5,2,0,9,0],["2026-06-02",263,600000,6,26,5,2,0,9,0],["2026-06-02",2039,577500,30,1,5,2,2,9,0],["2026-06-02",19,571300,21,16,17,2,0,8,0],["2026-06-02",546,545000,24,18,19,2,3,1,0],["2026-06-02",109,530087,7,5,5,2,0,3,0],["2026-06-02",109,530087,7,5,5,2,0,3,0],["2026-06-02",408,519000,8,6,6,2,0,0,0],["2026-06-02",562,510120,7,5,5,2,0,3,0],["2026-06-02",562,510120,7,5,5,2,0,3,0],["2026-06-02",1586,509640,5,3,4,2,2,2,0],["2026-06-02",1730,504434,234,88,80,2,7,9,0],["2026-06-02",1054,501300,5,3,4,2,2,2,0],["2026-06-02",497,481954,7,20,5,2,0,3,0],["2026-06-02",497,475714,7,5,5,2,0,3,0],["2026-06-02",1976,472200,15,12,13,2,0,5,0],["2026-06-02",1586,471204,5,3,4,2,2,2,0],["2026-06-02",1941,470571,22,1,18,2,0,9,0],["2026-06-02",2016,468000,46,14,33,2,0,2,0],["2026-06-02",1092,448804,168,1,97,2,0,9,0],["2026-06-02",1586,443280,5,3,4,2,2,2,0],["2026-06-02",1586,443280,5,3,4,2,2,2,0],["2026-06-02",1586,443280,5,3,4,2,2,2,0],["2026-06-02",1586,443280,5,3,4,2,2,2,0],["2026-06-02",1586,443280,5,3,4,2,2,2,0],["2026-06-02",366,436200,5,3,4,2,2,2,0],["2026-06-02",1586,429900,5,3,4,2,2,2,0],["2026-06-02",1586,429900,5,3,4,2,2,2,0],["2026-06-02",1586,429900,5,3,4,2,2,2,0],["2026-06-02",1586,429900,5,3,4,2,2,2,0],["2026-06-02",1586,429900,5,3,4,2,2,2,0],["2026-06-02",1586,429900,5,3,4,2,2,2,0],["2026-06-02",1586,429900,5,3,4,2,2,2,0],["2026-06-02",1586,429900,5,3,4,2,2,2,0],["2026-06-02",664,424115,38,6,15,2,0,3,0],["2026-06-02",1586,424050,5,3,4,2,2,2,0],["2026-06-02",1586,424050,5,3,4,2,2,2,0],["2026-06-02",1256,416000,8,6,6,2,0,0,0],["2026-06-02",1586,408900,5,3,4,2,2,2,0],["2026-06-02",1586,408870,5,3,4,2,2,2,0],["2026-06-02",1054,407400,5,3,4,2,2,2,0],["2026-06-02",562,399356,7,5,5,2,0,3,0],["2026-06-02",1054,368900,5,3,4,2,2,2,0],["2026-06-02",1586,360510,5,3,4,2,2,2,0],["2026-06-02",1586,360510,5,3,4,2,2,2,0],["2026-06-02",1586,360510,5,3,4,2,2,2,0],["2026-06-02",1586,360510,5,3,4,2,2,2,0],["2026-06-02",187,357000,5,3,4,2,2,2,0],["2026-06-02",1054,350000,5,3,4,2,2,2,0],["2026-06-02",264,345000,8,6,6,2,0,0,0],["2026-06-02",1985,341583,248,91,48,2,0,1,0],["2026-06-02",1054,338800,5,3,4,2,2,2,0],["2026-06-02",1,337215,3,1,2,2,0,1,0],["2026-06-02",1054,331800,5,3,4,2,2,2,0],["2026-06-02",177,330000,5,3,4,2,2,2,0],["2026-06-02",1054,326200,5,3,4,2,2,2,0],["2026-06-02",1054,320970,5,3,4,2,2,2,0],["2026-06-02",2102,317747,248,91,48,2,0,1,0],["2026-06-02",366,317700,5,3,4,2,2,2,0],["2026-06-02",1054,310240,5,3,4,2,2,2,0],["2026-06-02",366,309000,5,3,4,2,2,2,0],["2026-06-02",1054,308700,5,3,4,2,2,2,0],["2026-06-02",1054,306600,5,3,4,2,2,2,0],["2026-06-02",2043,303000,354,1,89,2,0,0,0],["2026-06-02",187,301440,5,3,4,2,2,2,0],["2026-06-02",177,300000,5,3,4,2,2,2,0],["2026-06-02",1054,295400,5,3,4,2,2,2,0],["2026-06-02",187,294000,5,3,4,2,2,2,0],["2026-06-02",187,294000,5,3,4,2,2,2,0],["2026-06-02",187,294000,5,3,4,2,2,2,0],["2026-06-02",448,293143,22,20,18,2,0,3,0],["2026-06-02",1054,290500,5,3,4,2,2,2,0],["2026-06-02",1054,288400,5,3,4,2,2,2,0],["2026-06-02",1586,287640,5,3,4,2,2,2,0],["2026-06-02",1054,285180,5,3,4,2,2,2,0],["2026-06-02",1054,281600,5,3,4,2,2,2,0],["2026-06-02",1586,280630,17,3,4,2,2,0,0],["2026-06-02",366,279210,5,3,4,2,2,2,0],["2026-06-02",366,273000,5,3,4,2,2,2,0],["2026-06-02",187,269940,5,3,4,2,2,2,0],["2026-06-02",366,268200,5,3,4,2,2,2,0],["2026-06-02",1054,267400,5,3,4,2,2,2,0],["2026-06-02",448,261000,22,5,18,2,0,3,0],["2026-06-02",2141,259361,46,14,33,2,0,2,0],["2026-06-02",325,259338,147,10,60,2,6,1,0],["2026-06-02",1054,259000,5,3,4,2,2,2,0],["2026-06-02",418,256071,7,5,5,2,0,3,0],["2026-06-02",1054,255080,5,3,4,2,2,2,0],["2026-06-02",187,254310,5,3,4,2,2,2,0],["2026-06-02",366,253800,5,3,4,2,2,2,0],["2026-06-02",366,253200,5,3,4,2,2,2,0],["2026-06-02",366,252600,5,3,4,2,2,2,0],["2026-06-02",366,250320,5,3,4,2,2,2,0],["2026-06-02",366,249200,5,3,4,2,2,2,0],["2026-06-02",366,248400,5,3,4,2,2,2,0],["2026-06-02",366,244800,5,3,4,2,2,2,0],["2026-06-02",1054,242510,5,3,4,2,2,2,0],["2026-06-02",1586,241920,5,3,4,2,2,2,0],["2026-06-02",187,240000,5,3,4,2,2,2,0],["2026-06-02",366,238800,5,3,4,2,2,2,0],["2026-06-02",366,238200,5,3,4,2,2,2,0],["2026-06-02",1054,238000,5,3,4,2,2,2,0],["2026-06-02",187,237900,5,3,4,2,2,2,0],["2026-06-02",187,237000,5,3,4,2,2,2,0],["2026-06-02",1908,235714,30,5,5,2,2,3,0],["2026-06-02",418,234643,7,5,5,2,0,3,0],["2026-06-02",1054,234500,5,3,4,2,2,2,0],["2026-06-02",366,233700,5,3,4,2,2,2,0],["2026-06-02",1054,232400,5,3,4,2,2,2,0],["2026-06-02",1054,232260,5,3,4,2,2,2,0],["2026-06-02",366,230700,5,3,4,2,2,2,0],["2026-06-02",1583,230000,277,14,131,2,0,1,0],["2026-06-02",366,227700,5,3,4,2,2,2,0],["2026-06-02",1054,226800,5,3,4,2,2,2,0],["2026-06-02",1054,226700,5,3,4,2,2,2,0],["2026-06-02",1054,225820,5,3,4,2,2,2,0],["2026-06-02",366,224700,5,3,4,2,2,2,0],["2026-06-02",366,223720,5,3,4,2,2,2,0],["2026-06-02",366,223200,5,3,4,2,2,2,0],["2026-06-02",366,222900,5,3,4,2,2,2,0],["2026-06-02",1054,221200,5,3,4,2,2,2,0],["2026-06-02",2141,220656,46,14,33,2,0,2,0],["2026-06-02",366,219000,5,3,4,2,2,2,0],["2026-06-02",1054,218400,5,3,4,2,2,2,0],["2026-06-02",366,215040,5,3,4,2,2,2,0],["2026-06-02",366,212700,5,3,4,2,2,2,0],["2026-06-02",1054,212100,5,3,4,2,2,2,0],["2026-06-02",448,211714,7,5,5,2,0,3,0],["2026-06-02",1054,209944,5,3,4,2,2,2,0],["2026-06-02",366,209700,5,3,4,2,2,2,0],["2026-06-02",1054,209300,5,3,4,2,2,2,0],["2026-06-02",366,208800,5,3,4,2,2,2,0],["2026-06-02",366,208320,5,3,4,2,2,2,0],["2026-06-02",366,208320,5,3,4,2,2,2,0],["2026-06-02",366,208200,5,3,4,2,2,2,0],["2026-06-02",366,208200,5,3,4,2,2,2,0],["2026-06-02",1054,207900,5,3,4,2,2,2,0],["2026-06-02",366,207600,5,3,4,2,2,2,0],["2026-06-02",366,206700,5,3,4,2,2,2,0],["2026-06-02",1054,206700,5,3,4,2,2,2,0],["2026-06-02",1054,204490,5,3,4,2,2,2,0],["2026-06-02",1054,204050,5,3,4,2,2,2,0],["2026-06-02",366,202200,5,3,4,2,2,2,0],["2026-06-02",325,201004,147,10,60,2,6,1,0],["2026-06-02",366,200700,5,3,4,2,2,2,0],["2026-06-02",1054,200200,5,3,4,2,2,2,0],["2026-06-02",1191,200000,106,1,75,2,0,9,0],["2026-06-02",1054,199500,5,3,4,2,2,2,0],["2026-06-02",1054,198900,5,3,4,2,2,2,0],["2026-06-02",1054,198744,5,3,4,2,2,2,0],["2026-06-02",366,198000,5,3,4,2,2,2,0],["2026-06-02",1054,196560,5,3,4,2,2,2,0],["2026-06-02",366,194320,5,3,4,2,2,2,0],["2026-06-02",1745,192400,38,1,15,2,0,3,0],["2026-06-02",366,191520,5,3,4,2,2,2,0],["2026-06-02",1054,191400,5,3,4,2,2,2,0],["2026-06-02",366,190400,5,3,4,2,2,2,0],["2026-06-02",1054,190400,5,3,4,2,2,2,0],["2026-06-02",366,188700,5,3,4,2,2,2,0],["2026-06-02",1054,187120,5,3,4,2,2,2,0],["2026-06-02",1054,187040,5,3,4,2,2,2,0],["2026-06-02",1054,187000,5,3,4,2,2,2,0],["2026-06-02",325,186378,71,39,53,2,6,1,0],["2026-06-02",366,185920,5,3,4,2,2,2,0],["2026-06-02",1054,185500,5,3,4,2,2,2,0],["2026-06-02",1054,185500,5,3,4,2,2,2,0],["2026-06-02",664,185000,38,1,15,2,0,3,0],["2026-06-02",1054,184800,5,3,4,2,2,2,0],["2026-06-02",1054,184000,17,3,4,2,2,0,0],["2026-06-02",664,182997,234,102,80,2,0,9,0],["2026-06-02",1054,182300,5,3,4,2,2,2,0],["2026-06-02",366,182000,5,3,4,2,2,2,0],["2026-06-02",1054,182000,5,3,4,2,2,2,0],["2026-06-02",1054,180600,5,3,4,2,2,2,0],["2026-06-02",366,180320,5,3,4,2,2,2,0],["2026-06-02",325,179968,147,10,60,2,6,1,0],["2026-06-02",187,179928,5,3,4,2,2,2,0],["2026-06-02",413,178665,49,73,36,2,6,17,0],["2026-06-02",1054,177800,5,3,4,2,2,2,0],["2026-06-02",1054,174375,5,3,4,2,2,2,0],["2026-06-02",1054,173880,5,3,4,2,2,2,0],["2026-06-02",366,173400,5,3,4,2,2,2,0],["2026-06-02",2029,173076,7,1,5,2,0,3,0],["2026-06-02",1054,168000,5,3,4,2,2,2,0],["2026-06-02",1054,167050,5,3,4,2,2,2,0],["2026-06-02",325,166770,147,10,60,2,6,1,0],["2026-06-02",1586,166680,17,3,4,2,2,0,0],["2026-06-02",1054,165100,5,3,4,2,2,2,0],["2026-06-02",366,163200,5,3,4,2,2,2,0],["2026-06-02",1054,162400,5,3,4,2,2,2,0],["2026-06-02",1054,162400,5,3,4,2,2,2,0],["2026-06-02",325,161147,71,39,53,2,6,1,0],["2026-06-02",1054,158900,5,3,4,2,2,2,0],["2026-06-02",2001,158143,7,5,5,2,0,3,0],["2026-06-02",366,157200,5,3,4,2,2,2,0],["2026-06-02",1054,155870,5,3,4,2,2,2,0],["2026-06-02",1054,153600,17,3,4,2,2,0,0],["2026-06-02",1054,153600,5,3,4,2,2,2,0],["2026-06-02",1054,152600,17,3,4,2,2,0,0],["2026-06-02",1054,151200,5,3,4,2,2,2,0],["2026-06-02",664,150000,247,50,5,2,0,3,0],["2026-06-02",325,149058,147,10,60,2,6,1,0],["2026-06-02",1054,147550,5,3,4,2,2,2,0],["2026-06-02",441,147000,5,3,4,2,2,2,0],["2026-06-02",1054,145600,5,3,4,2,2,2,0],["2026-06-02",366,145200,5,3,4,2,2,2,0],["2026-06-02",1997,144000,251,14,123,2,0,9,0],["2026-06-02",1054,142000,17,3,4,2,2,0,0],["2026-06-02",2124,140000,310,14,50,2,0,2,0],["2026-06-02",1054,139200,17,3,4,2,2,0,0],["2026-06-02",325,135206,147,10,60,2,6,1,0],["2026-06-02",325,135032,147,10,60,2,6,1,0],["2026-06-02",2001,133499,7,5,5,2,0,3,0],["2026-06-02",3,131200,5,3,4,2,2,2,0],["2026-06-02",1688,130200,8,56,6,2,0,11,0],["2026-06-02",1054,130000,5,3,4,2,2,2,0],["2026-06-02",1586,128970,5,3,4,2,2,2,0],["2026-06-02",325,128174,147,10,60,2,6,1,0],["2026-06-02",1054,126700,5,3,4,2,2,2,0],["2026-06-02",1688,126000,8,6,6,2,0,0,0],["2026-06-02",325,125827,147,10,60,2,6,1,0],["2026-06-02",1997,120000,251,56,123,2,0,9,0],["2026-06-02",1997,120000,251,56,123,2,0,9,0],["2026-06-02",664,120000,30,50,5,2,2,3,0],["2026-06-02",1054,117250,17,3,4,2,2,0,0],["2026-06-02",1192,114364,106,1,75,2,0,9,0],["2026-06-02",1192,114364,106,1,75,2,0,9,0],["2026-06-02",1054,113760,5,3,4,2,2,2,0],["2026-06-02",219,110714,29,17,18,2,2,3,0],["2026-06-02",219,110714,29,17,18,2,2,3,0],["2026-06-02",219,110714,29,17,18,2,2,3,0],["2026-06-02",219,110714,29,17,18,2,2,3,0],["2026-06-02",219,110714,30,17,5,2,2,3,0],["2026-06-02",219,110714,30,17,5,2,2,3,0],["2026-06-02",219,110714,29,17,18,2,2,3,0],["2026-06-02",219,110714,29,17,18,2,2,3,0],["2026-06-02",219,110714,30,17,5,2,2,3,0],["2026-06-02",219,110714,30,17,5,2,2,3,0],["2026-06-02",1054,109365,5,3,4,2,2,2,0],["2026-06-02",366,109200,5,3,4,2,2,2,0],["2026-06-02",366,109200,5,3,4,2,2,2,0],["2026-06-02",219,107143,29,17,18,2,2,3,0],["2026-06-02",219,107143,30,17,5,2,2,3,0],["2026-06-02",219,107143,29,17,18,2,2,3,0],["2026-06-02",219,107143,30,17,5,2,2,3,0],["2026-06-02",187,101940,5,3,4,2,2,2,0],["2026-06-02",219,100000,29,17,18,2,2,3,0],["2026-06-02",219,100000,29,17,18,2,2,3,0],["2026-06-02",219,100000,30,17,5,2,2,3,0],["2026-06-02",219,100000,29,17,18,2,2,3,0],["2026-06-02",219,100000,30,17,5,2,2,3,0],["2026-06-02",176,99000,77,1,57,2,0,4,0],["2026-06-02",325,97908,147,10,60,2,6,1,0],["2026-06-02",325,94608,147,10,60,2,6,1,0],["2026-06-02",177,94600,5,3,4,2,2,2,0],["2026-06-02",1054,94250,5,3,4,2,2,2,0],["2026-06-02",322,92967,7,5,5,2,0,3,0],["2026-06-02",1192,92096,106,1,75,2,0,9,0],["2026-06-02",1192,92096,106,1,75,2,0,9,0],["2026-06-02",1192,92096,106,1,75,2,0,9,0],["2026-06-02",1192,92096,106,1,75,2,0,9,0],["2026-06-02",1192,92096,106,1,75,2,0,9,0],["2026-06-02",1192,92096,106,1,75,2,0,9,0],["2026-06-02",1192,92096,106,1,75,2,0,9,0],["2026-06-02",1192,92096,106,1,75,2,0,9,0],["2026-06-02",1192,92096,106,1,75,2,0,9,0],["2026-06-02",1192,92096,106,1,75,2,0,9,0],["2026-06-02",1192,92096,106,1,75,2,0,9,0],["2026-06-02",1192,92096,106,1,75,2,0,9,0],["2026-06-02",1192,92096,106,1,75,2,0,9,0],["2026-06-02",1192,92096,106,1,75,2,0,9,0],["2026-06-02",1192,92096,106,1,75,2,0,9,0],["2026-06-02",1192,92096,106,1,75,2,0,9,0],["2026-06-02",1192,92096,106,1,75,2,0,9,0],["2026-06-02",1192,92096,106,1,75,2,0,9,0],["2026-06-02",1192,92096,106,1,75,2,0,9,0],["2026-06-02",1192,92096,106,1,75,2,0,9,0],["2026-06-02",1192,92096,106,1,75,2,0,9,0],["2026-06-02",1192,92096,106,1,75,2,0,9,0],["2026-06-02",1192,92096,128,1,1,2,0,9,0],["2026-06-02",1192,92096,128,1,1,2,0,9,0],["2026-06-02",1192,92096,128,1,1,2,0,9,0],["2026-06-02",1192,92096,128,1,1,2,0,9,0],["2026-06-02",1192,92096,128,1,1,2,0,9,0],["2026-06-02",1192,92096,128,1,1,2,0,9,0],["2026-06-02",1192,92096,128,1,1,2,0,9,0],["2026-06-02",1054,89280,5,3,4,2,2,2,0],["2026-06-02",176,89000,77,1,57,2,0,4,0],["2026-06-02",664,88796,252,1,124,2,0,3,0],["2026-06-02",325,87908,147,10,60,2,6,1,0],["2026-06-02",322,87420,7,20,5,2,0,3,0],["2026-06-02",1834,86000,115,24,79,2,0,1,0],["2026-06-02",664,85100,181,1,101,2,0,0,0],["2026-06-02",9,84895,10,8,8,2,0,4,0],["2026-06-02",664,83620,2,1,1,2,0,9,0],["2026-06-02",2113,82500,98,123,70,2,0,9,0],["2026-06-02",664,82140,128,1,1,2,0,9,0],["2026-06-02",63,82019,44,8,30,2,0,4,0],["2026-06-02",664,81380,38,89,15,2,0,3,0],["2026-06-02",325,80521,147,10,60,2,6,1,0],["2026-06-02",484,80430,350,14,92,2,0,9,0],["2026-06-02",664,80000,66,37,49,2,0,2,0],["2026-06-02",450,80000,6,50,5,2,0,3,0],["2026-06-02",664,80000,38,89,15,2,0,3,0],["2026-06-02",1054,79920,5,3,4,2,2,2,0],["2026-06-02",1192,78939,128,1,1,2,0,9,0],["2026-06-02",664,78800,252,1,124,2,0,3,0],["2026-06-02",9,77033,10,8,8,2,0,4,0],["2026-06-02",63,76770,44,8,30,2,0,4,0],["2026-06-02",9,76556,10,8,8,2,0,4,0],["2026-06-02",664,76220,181,1,101,2,0,0,0],["2026-06-02",664,75900,247,74,5,2,0,3,0],["2026-06-02",664,75900,247,74,5,2,0,3,0],["2026-06-02",664,75900,247,74,5,2,0,3,0],["2026-06-02",325,75524,147,10,60,2,6,1,0],["2026-06-02",1896,75000,251,56,123,2,0,9,0],["2026-06-02",546,75000,24,18,19,2,3,1,0],["2026-06-02",546,75000,24,18,19,2,3,1,0],["2026-06-02",546,75000,24,18,19,2,3,1,0],["2026-06-02",546,75000,24,18,19,2,3,1,0],["2026-06-02",546,75000,24,18,19,2,3,1,0],["2026-06-02",546,75000,24,18,19,2,3,1,0],["2026-06-02",664,74000,2,1,1,2,0,9,0],["2026-06-02",1751,73500,31,23,23,2,1,4,0],["2026-06-02",1751,73500,31,23,23,2,1,4,0],["2026-06-02",664,72600,247,50,5,2,0,3,0],["2026-06-02",441,72000,17,3,4,2,2,0,0],["2026-06-02",1054,71480,5,3,4,2,2,2,0],["2026-06-02",325,70628,147,10,60,2,6,1,0],["2026-06-02",664,68220,38,89,15,2,0,3,0],["2026-06-02",19,67300,21,16,17,2,0,8,0],["2026-06-02",664,66600,127,1,0,2,0,0,0],["2026-06-02",1346,66500,223,1,62,2,0,0,0],["2026-06-02",325,66461,147,10,60,2,6,1,0],["2026-06-02",2068,65500,190,14,33,2,0,2,0],["2026-06-02",1277,64842,140,59,60,2,0,1,0],["2026-06-02",1054,64800,17,3,4,2,2,0,0],["2026-06-02",664,64380,146,1,1,2,0,9,0],["2026-06-02",325,63553,147,10,60,2,6,1,0],["2026-06-02",546,63500,24,18,19,2,3,1,0],["2026-06-02",546,63500,24,18,19,2,3,1,0],["2026-06-02",664,62835,252,1,124,2,0,3,0],["2026-06-02",325,62462,147,10,60,2,6,1,0],["2026-06-02",664,62400,227,1,59,2,0,9,0],["2026-06-02",664,62400,227,1,59,2,0,9,0],["2026-06-02",664,62160,2,1,1,2,0,9,0],["2026-06-02",664,61400,252,1,124,2,0,3,0],["2026-06-02",413,61397,49,73,36,2,6,17,0],["2026-06-02",450,61000,6,50,5,2,0,3,0],["2026-06-02",664,61000,30,74,5,2,2,3,0],["2026-06-02",664,61000,30,74,5,2,2,3,0],["2026-06-02",2108,60874,226,1,99,2,0,11,0],["2026-06-02",664,60400,227,1,59,2,0,9,0],["2026-06-02",1054,60000,37,29,4,2,2,9,0],["2026-06-02",664,59714,247,50,5,2,0,3,0],["2026-06-02",664,59200,247,50,5,2,0,3,0],["2026-06-02",2082,58900,23,1,5,2,0,9,0],["2026-06-02",664,58653,227,1,59,2,0,9,0],["2026-06-02",325,58198,147,10,60,2,6,1,0],["2026-06-02",9,58081,10,8,8,2,0,4,0],["2026-06-02",9,57760,10,8,8,2,0,4,0],["2026-06-02",664,57605,30,74,5,2,2,3,0],["2026-06-02",664,57380,30,74,5,2,2,3,0],["2026-06-02",325,57328,147,10,60,2,6,1,0],["2026-06-02",325,57328,147,10,60,2,6,1,0],["2026-06-02",325,57328,147,10,60,2,6,1,0],["2026-06-02",325,57328,147,10,60,2,6,1,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",2073,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",2108,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",1264,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,57014,226,1,99,2,0,11,0],["2026-06-02",664,55669,234,103,80,2,0,9,0],["2026-06-02",325,55439,147,10,60,2,6,1,0],["2026-06-02",546,55000,24,18,19,2,3,1,0],["2026-06-02",546,55000,24,18,19,2,3,1,0],["2026-06-02",546,55000,24,18,19,2,3,1,0],["2026-06-02",546,55000,24,18,19,2,3,1,0],["2026-06-02",546,55000,24,18,19,2,3,1,0],["2026-06-02",546,55000,24,18,19,2,3,1,0],["2026-06-02",325,54971,147,10,60,2,6,1,0],["2026-06-02",664,54500,227,74,59,2,0,3,0],["2026-06-02",664,54000,224,6,89,2,0,0,0],["2026-06-02",63,53658,44,8,30,2,0,4,0],["2026-06-02",462,53500,193,14,50,2,0,2,0],["2026-06-02",664,52800,227,97,59,2,0,3,0],["2026-06-02",1192,52626,128,1,1,2,0,9,0],["2026-06-02",664,52500,200,23,22,2,1,9,0],["2026-06-02",664,51800,181,1,101,2,0,0,0],["2026-06-02",664,51800,106,1,75,2,0,9,0],["2026-06-02",664,50528,247,50,5,2,0,3,0],["2026-06-02",664,50499,29,52,18,2,2,9,0],["2026-06-02",664,50000,247,74,5,2,0,3,0],["2026-06-02",1507,50000,47,14,34,2,3,9,0],["2026-06-01",2,90015080,4,2,3,2,1,1,0],["2026-06-01",246,40227500,8,6,6,2,0,0,0],["2026-06-01",189,10566550,8,6,6,2,0,0,0],["2026-06-01",395,9000000,8,6,6,2,0,0,0],["2026-06-01",274,8782000,8,6,6,2,0,0,0],["2026-06-01",280,2624817,46,14,33,2,0,2,0],["2026-06-01",189,2610000,8,6,6,2,0,0,0],["2026-06-01",1664,1390000,49,34,36,2,0,14,0],["2026-06-01",1859,888000,8,6,6,2,0,0,0],["2026-06-01",472,881857,46,14,33,2,0,2,0],["2026-06-01",472,881857,46,14,33,2,0,2,0],["2026-06-01",472,855042,46,14,33,2,0,2,0],["2026-06-01",472,855042,46,14,33,2,0,2,0],["2026-06-01",1482,765000,8,56,6,2,0,11,0],["2026-06-01",1482,765000,8,6,6,2,0,0,0],["2026-06-01",1287,615000,8,6,6,2,0,0,0],["2026-06-01",2050,385000,331,23,131,2,7,1,0],["2026-06-01",94,255080,5,3,4,2,2,2,0],["2026-06-01",987,251566,0,0,0,2,0,0,0],["2026-06-01",94,249200,5,3,4,2,2,2,0],["2026-06-01",94,233850,5,3,4,2,2,2,0],["2026-06-01",94,232800,5,3,4,2,2,2,0],["2026-06-01",94,222300,5,3,4,2,2,2,0],["2026-06-01",94,215880,5,3,4,2,2,2,0],["2026-06-01",757,211400,106,0,75,2,0,0,0],["2026-06-01",757,211400,106,0,75,2,0,0,0],["2026-06-01",1832,210000,17,3,4,2,2,0,0],["2026-06-01",94,203060,5,3,4,2,2,2,0],["2026-06-01",189,195000,8,6,6,2,0,0,0],["2026-06-01",94,192720,5,3,4,2,2,2,0],["2026-06-01",121,180000,8,6,6,2,0,0,0],["2026-06-01",1832,168000,5,3,4,2,2,2,0],["2026-06-01",94,153860,5,3,4,2,2,2,0],["2026-06-01",1832,147600,5,3,4,2,2,2,0],["2026-06-01",920,143731,1,0,0,2,0,0,0],["2026-06-01",1832,143000,5,3,4,2,2,2,0],["2026-06-01",987,133196,2,0,1,2,0,0,0],["2026-06-01",1045,124309,146,0,1,2,0,0,0],["2026-06-01",1352,122805,1,0,0,2,0,0,0],["2026-06-01",920,122220,127,0,0,2,0,0,0],["2026-06-01",1348,121669,19,0,0,2,0,0,0],["2026-06-01",1128,118552,0,0,0,2,0,0,0],["2026-06-01",987,118398,2,0,1,2,0,0,0],["2026-06-01",94,116700,5,3,4,2,2,2,0],["2026-06-01",920,116546,2,0,1,2,0,0,0],["2026-06-01",1169,116274,2,58,1,2,0,9,0],["2026-06-01",1045,116169,19,0,0,2,0,0,0],["2026-06-01",920,111580,19,0,0,2,0,0,0],["2026-06-01",1348,111202,1,0,0,2,0,0,0],["2026-06-01",1130,109250,128,0,1,2,0,0,0],["2026-06-01",1130,109250,128,0,1,2,0,0,0],["2026-06-01",1045,107100,105,0,0,2,0,0,0],["2026-06-01",1045,107072,236,0,115,2,0,0,0],["2026-06-01",1045,107072,105,0,0,2,0,0,0],["2026-06-01",1348,104566,0,0,0,2,0,0,0],["2026-06-01",1832,102700,5,3,4,2,2,2,0],["2026-06-01",920,102424,0,0,0,2,0,0,0],["2026-06-01",1168,101600,2,58,1,2,0,9,0],["2026-06-01",1348,101340,2,0,1,2,0,0,0],["2026-06-01",1045,100394,127,0,0,2,0,0,0],["2026-06-01",1045,98470,0,0,0,2,0,0,0],["2026-06-01",1348,97384,127,0,0,2,0,0,0],["2026-06-01",757,96208,146,0,1,2,0,0,0],["2026-06-01",757,96208,146,0,1,2,0,0,0],["2026-06-01",987,96208,2,0,1,2,0,0,0],["2026-06-01",1063,96208,127,0,0,2,0,0,0],["2026-06-01",1347,96208,1,0,0,2,0,0,0],["2026-06-01",1045,96079,1,0,0,2,0,0,0],["2026-06-01",920,95872,146,0,1,2,0,0,0],["2026-06-01",13,93903,15,12,13,2,0,5,0],["2026-06-01",1045,93688,126,0,0,2,0,0,0],["2026-06-01",1045,93688,19,0,0,2,0,0,0],["2026-06-01",1045,93688,127,0,0,2,0,0,0],["2026-06-01",1045,93688,146,0,1,2,0,0,0],["2026-06-01",1045,93688,0,0,0,2,0,0,0],["2026-06-01",1045,93688,105,0,0,2,0,0,0],["2026-06-01",1045,93688,1,0,0,2,0,0,0],["2026-06-01",1045,93688,105,0,0,2,0,0,0],["2026-06-01",1045,93688,105,0,0,2,0,0,0],["2026-06-01",1045,93688,126,0,0,2,0,0,0],["2026-06-01",743,93492,360,0,1,2,0,0,0],["2026-06-01",1063,92445,2,0,1,2,0,0,0],["2026-06-01",1832,92400,5,3,4,2,2,2,0],["2026-06-01",1031,92400,146,0,1,2,0,0,0],["2026-06-01",1048,90738,128,0,1,2,0,0,0],["2026-06-01",1348,90297,19,0,0,2,0,0,0],["2026-06-01",1045,89387,105,0,0,2,0,0,0],["2026-06-01",1063,89152,19,0,0,2,0,0,0],["2026-06-01",757,88788,128,0,1,2,0,0,0],["2026-06-01",757,88788,128,0,1,2,0,0,0],["2026-06-01",1031,88788,2,0,1,2,0,0,0],["2026-06-01",1045,88687,146,0,1,2,0,0,0],["2026-06-01",1045,87010,0,0,0,2,0,0,0],["2026-06-01",1045,86996,19,0,0,2,0,0,0],["2026-06-01",1045,86996,2,0,1,2,0,0,0],["2026-06-01",1045,86996,126,0,0,2,0,0,0],["2026-06-01",1045,86996,126,0,0,2,0,0,0],["2026-06-01",1045,86996,105,0,0,2,0,0,0],["2026-06-01",1045,86996,126,0,0,2,0,0,0],["2026-06-01",1045,86996,236,0,115,2,0,0,0],["2026-06-01",1045,86996,19,0,0,2,0,0,0],["2026-06-01",1045,86996,105,0,0,2,0,0,0],["2026-06-01",1045,86996,126,0,0,2,0,0,0],["2026-06-01",1045,86996,105,0,0,2,0,0,0],["2026-06-01",1045,86996,236,0,115,2,0,0,0],["2026-06-01",1045,86996,0,0,0,2,0,0,0],["2026-06-01",1045,86996,105,0,0,2,0,0,0],["2026-06-01",1045,86996,105,0,0,2,0,0,0],["2026-06-01",1045,86996,127,0,0,2,0,0,0],["2026-06-01",1045,86996,105,0,0,2,0,0,0],["2026-06-01",1045,86996,127,0,0,2,0,0,0],["2026-06-01",1045,86996,19,0,0,2,0,0,0],["2026-06-01",1045,86996,105,0,0,2,0,0,0],["2026-06-01",1045,86996,1,0,0,2,0,0,0],["2026-06-01",1045,86996,236,0,115,2,0,0,0],["2026-06-01",1168,86760,128,58,1,2,0,9,0],["2026-06-01",920,86716,19,0,0,2,0,0,0],["2026-06-01",920,86716,0,0,0,2,0,0,0],["2026-06-01",920,85974,127,0,0,2,0,0,0],["2026-06-01",987,85436,2,0,1,2,0,0,0],["2026-06-01",920,83828,2,0,1,2,0,0,0],["2026-06-01",920,83722,0,0,0,2,0,0,0],["2026-06-01",1045,83650,127,0,0,2,0,0,0],["2026-06-01",987,83034,0,0,0,2,0,0,0],["2026-06-01",1348,81928,0,0,0,2,0,0,0],["2026-06-01",1348,81928,19,0,0,2,0,0,0],["2026-06-01",1348,81928,127,0,0,2,0,0,0],["2026-06-01",1348,81928,0,0,0,2,0,0,0],["2026-06-01",1348,81928,0,0,0,2,0,0,0],["2026-06-01",1348,81928,19,0,0,2,0,0,0],["2026-06-01",1348,81928,127,0,0,2,0,0,0],["2026-06-01",1348,81928,19,0,0,2,0,0,0],["2026-06-01",1348,81928,1,0,0,2,0,0,0],["2026-06-01",744,81898,19,0,0,2,0,0,0],["2026-06-01",1348,81542,19,0,0,2,0,0,0],["2026-06-01",1348,81382,19,0,0,2,0,0,0],["2026-06-01",1348,81382,19,0,0,2,0,0,0],["2026-06-01",744,80469,105,0,0,2,0,0,0],["2026-06-01",1045,80318,19,0,0,2,0,0,0],["2026-06-01",1045,80304,126,0,0,2,0,0,0],["2026-06-01",1045,80304,146,0,1,2,0,0,0],["2026-06-01",987,79364,0,0,0,2,0,0,0],["2026-06-01",920,78862,127,0,0,2,0,0,0],["2026-06-01",920,78862,236,0,115,2,0,0,0],["2026-06-01",920,78862,128,0,1,2,0,0,0],["2026-06-01",920,78862,19,0,0,2,0,0,0],["2026-06-01",757,78512,127,0,0,2,0,0,0],["2026-06-01",757,78512,127,0,0,2,0,0,0],["2026-06-01",757,78512,1,0,0,2,0,0,0],["2026-06-01",757,78512,1,0,0,2,0,0,0],["2026-06-01",757,78512,126,0,0,2,0,0,0],["2026-06-01",757,78512,126,0,0,2,0,0,0],["2026-06-01",920,78120,105,0,0,2,0,0,0],["2026-06-01",1348,77639,19,0,0,2,0,0,0],["2026-06-01",1045,76979,146,0,1,2,0,0,0],["2026-06-01",1348,76452,126,0,0,2,0,0,0],["2026-06-01",1347,75292,2,0,1,2,0,0,0],["2026-06-01",1063,75040,2,0,1,2,0,0,0],["2026-06-01",1063,74704,1,0,0,2,0,0,0],["2026-06-01",744,74228,105,0,0,2,0,0,0],["2026-06-01",744,74228,105,0,0,2,0,0,0],["2026-06-01",1348,74200,19,0,0,2,0,0,0],["2026-06-01",1348,74200,1,0,0,2,0,0,0],["2026-06-01",1348,74200,1,0,0,2,0,0,0],["2026-06-01",1348,74200,19,0,0,2,0,0,0],["2026-06-01",1348,74200,2,0,1,2,0,0,0],["2026-06-01",1348,74200,127,0,0,2,0,0,0],["2026-06-01",1348,74200,127,0,0,2,0,0,0],["2026-06-01",1348,74200,19,0,0,2,0,0,0],["2026-06-01",1348,74200,1,0,0,2,0,0,0],["2026-06-01",1348,74200,127,0,0,2,0,0,0],["2026-06-01",1348,74200,19,0,0,2,0,0,0],["2026-06-01",1348,74200,127,0,0,2,0,0,0],["2026-06-01",1348,74200,19,0,0,2,0,0,0],["2026-06-01",1348,74200,2,0,1,2,0,0,0],["2026-06-01",1348,74200,19,0,0,2,0,0,0],["2026-06-01",1348,74200,19,0,0,2,0,0,0],["2026-06-01",1348,74200,146,0,1,2,0,0,0],["2026-06-01",1348,74200,19,0,0,2,0,0,0],["2026-06-01",1031,74004,19,0,0,2,0,0,0],["2026-06-01",744,73638,105,0,0,2,0,0,0],["2026-06-01",1045,73612,19,0,0,2,0,0,0],["2026-06-01",1045,73612,105,0,0,2,0,0,0],["2026-06-01",1045,73612,105,0,0,2,0,0,0],["2026-06-01",1045,73612,126,0,0,2,0,0,0],["2026-06-01",1045,73612,126,0,0,2,0,0,0],["2026-06-01",1130,73430,126,0,0,2,0,0,0],["2026-06-01",1130,73430,19,0,0,2,0,0,0],["2026-06-01",757,73360,127,0,0,2,0,0,0],["2026-06-01",757,73360,127,0,0,2,0,0,0],["2026-06-01",757,73360,1,0,0,2,0,0,0],["2026-06-01",757,73360,1,0,0,2,0,0,0],["2026-06-01",757,73360,19,0,0,2,0,0,0],["2026-06-01",757,73360,19,0,0,2,0,0,0],["2026-06-01",757,73360,1,0,0,2,0,0,0],["2026-06-01",757,73360,1,0,0,2,0,0,0],["2026-06-01",757,73360,19,0,0,2,0,0,0],["2026-06-01",757,73360,19,0,0,2,0,0,0],["2026-06-01",1348,73038,1,0,0,2,0,0,0],["2026-06-01",1130,72256,126,0,0,2,0,0,0],["2026-06-01",987,71470,1,0,0,2,0,0,0],["2026-06-01",987,71470,0,0,0,2,0,0,0],["2026-06-01",987,71470,19,0,0,2,0,0,0],["2026-06-01",987,71470,0,0,0,2,0,0,0],["2026-06-01",764,71400,19,0,0,2,0,0,0],["2026-06-01",892,70868,19,0,0,2,0,0,0],["2026-06-01",892,70868,19,0,0,2,0,0,0],["2026-06-01",892,70868,0,0,0,2,0,0,0],["2026-06-01",892,70868,0,0,0,2,0,0,0],["2026-06-01",2031,70000,46,14,33,2,0,2,0],["2026-06-01",892,69743,0,0,0,2,0,0,0],["2026-06-01",920,68964,19,0,0,2,0,0,0],["2026-06-01",757,68726,2,0,1,2,0,0,0],["2026-06-01",757,68726,2,0,1,2,0,0,0],["2026-06-01",757,68208,1,0,0,2,0,0,0],["2026-06-01",757,68208,1,0,0,2,0,0,0],["2026-06-01",1347,67900,0,0,0,2,0,0,0],["2026-06-01",1063,67648,2,0,1,2,0,0,0],["2026-06-01",1045,66920,126,0,0,2,0,0,0],["2026-06-01",1045,66920,19,0,0,2,0,0,0],["2026-06-01",1045,66920,105,0,0,2,0,0,0],["2026-06-01",1045,66920,2,0,1,2,0,0,0],["2026-06-01",1045,66920,0,0,0,2,0,0,0],["2026-06-01",1045,66920,105,0,0,2,0,0,0],["2026-06-01",1045,66920,128,0,1,2,0,0,0],["2026-06-01",1045,66920,105,0,0,2,0,0,0],["2026-06-01",1045,66920,105,0,0,2,0,0,0],["2026-06-01",1045,66920,126,0,0,2,0,0,0],["2026-06-01",1045,66920,127,0,0,2,0,0,0],["2026-06-01",1045,66920,236,0,115,2,0,0,0],["2026-06-01",1031,66591,146,0,1,2,0,0,0],["2026-06-01",1348,66472,127,0,0,2,0,0,0],["2026-06-01",1348,66472,127,0,0,2,0,0,0],["2026-06-01",1348,66472,1,0,0,2,0,0,0],["2026-06-01",1348,66472,127,0,0,2,0,0,0],["2026-06-01",1348,65891,0,0,0,2,0,0,0],["2026-06-01",757,65448,106,0,75,2,0,0,0],["2026-06-01",757,65448,106,0,75,2,0,0,0],["2026-06-01",1348,65310,19,0,0,2,0,0,0],["2026-06-01",1348,65310,1,0,0,2,0,0,0],["2026-06-01",1045,65008,229,0,115,2,0,0,0],["2026-06-01",757,64834,236,0,115,2,0,0,0],["2026-06-01",757,64834,236,0,115,2,0,0,0],["2026-06-01",892,64124,0,0,0,2,0,0,0],["2026-06-01",892,63549,236,0,115,2,0,0,0],["2026-06-01",1347,63420,2,0,1,2,0,0,0],["2026-06-01",1119,63024,106,58,75,2,0,9,0],["2026-06-01",1119,63024,106,58,75,2,0,9,0],["2026-06-01",892,62986,0,0,0,2,0,0,0],["2026-06-01",1063,62892,2,0,1,2,0,0,0],["2026-06-01",1045,62141,1,0,0,2,0,0,0],["2026-06-01",920,61110,105,0,0,2,0,0,0],["2026-06-01",1348,60992,105,0,0,2,0,0,0],["2026-06-01",1348,60960,19,0,0,2,0,0,0],["2026-06-01",1347,60928,1,0,0,2,0,0,0],["2026-06-01",987,60830,1,0,0,2,0,0,0],["2026-06-01",987,60830,2,0,1,2,0,0,0],["2026-06-01",987,60830,19,0,0,2,0,0,0],["2026-06-01",987,60830,2,0,1,2,0,0,0],["2026-06-01",771,60424,106,58,75,2,0,9,0],["2026-06-01",757,60319,146,0,1,2,0,0,0],["2026-06-01",757,60319,146,0,1,2,0,0,0],["2026-06-01",1045,60228,19,0,0,2,0,0,0],["2026-06-01",1045,60228,105,0,0,2,0,0,0],["2026-06-01",1045,60228,2,0,1,2,0,0,0],["2026-06-01",1031,59892,126,0,0,2,0,0,0],["2026-06-01",757,59864,19,0,0,2,0,0,0],["2026-06-01",757,59864,19,0,0,2,0,0,0],["2026-06-01",757,58744,143,0,89,2,0,0,0],["2026-06-01",757,58744,143,0,89,2,0,0,0],["2026-06-01",1045,58580,126,0,0,2,0,0,0],["2026-06-01",892,58500,146,0,1,2,0,0,0],["2026-06-01",1045,58316,229,0,115,2,0,0,0],["2026-06-01",1048,57722,1,0,0,2,0,0,0],["2026-06-01",1348,57582,19,0,0,2,0,0,0],["2026-06-01",1348,57582,0,0,0,2,0,0,0],["2026-06-01",1348,57582,19,0,0,2,0,0,0],["2026-06-01",1348,57582,126,0,0,2,0,0,0],["2026-06-01",1348,57582,19,0,0,2,0,0,0],["2026-06-01",1348,57582,105,0,0,2,0,0,0],["2026-06-01",1348,57582,127,0,0,2,0,0,0],["2026-06-01",1348,57582,146,0,1,2,0,0,0],["2026-06-01",1348,57582,1,0,0,2,0,0,0],["2026-06-01",1045,56882,105,0,0,2,0,0,0],["2026-06-01",757,56308,0,0,0,2,0,0,0],["2026-06-01",757,56308,0,0,0,2,0,0,0],["2026-06-01",920,56239,128,0,1,2,0,0,0],["2026-06-01",1031,56028,126,0,0,2,0,0,0],["2026-06-01",1031,56028,127,0,0,2,0,0,0],["2026-06-01",1045,55448,105,0,0,2,0,0,0],["2026-06-01",987,55048,0,0,0,2,0,0,0],["2026-06-01",1557,55000,157,1,94,2,0,11,0],["2026-06-01",1045,54258,105,0,0,2,0,0,0],["2026-06-01",771,53950,128,58,1,2,0,9,0],["2026-06-01",771,53950,128,58,1,2,0,9,0],["2026-06-01",1168,53680,146,58,1,2,0,9,0],["2026-06-01",1168,53680,106,58,75,2,0,9,0],["2026-06-01",1045,53550,105,0,0,2,0,0,0],["2026-06-01",1045,53543,105,0,0,2,0,0,0],["2026-06-01",1045,53536,127,0,0,2,0,0,0],["2026-06-01",1348,53309,105,0,0,2,0,0,0],["2026-06-01",920,53256,19,0,0,2,0,0,0],["2026-06-01",1031,53064,2,0,1,2,0,0,0],["2026-06-01",1348,53000,1,0,0,2,0,0,0],["2026-06-01",757,52850,106,0,75,2,0,0,0],["2026-06-01",757,52850,106,0,75,2,0,0,0],["2026-06-01",1348,52834,105,0,0,2,0,0,0],["2026-06-01",920,52700,19,0,0,2,0,0,0],["2026-06-01",1063,52648,1,0,0,2,0,0,0],["2026-06-01",1063,52500,128,0,1,2,0,0,0],["2026-06-01",1063,52500,2,0,1,2,0,0,0],["2026-06-01",1045,51867,105,0,0,2,0,0,0],["2026-06-01",920,51504,19,0,0,2,0,0,0],["2026-06-01",757,51156,19,0,0,2,0,0,0],["2026-06-01",1168,50493,146,58,1,2,0,9,0],["2026-06-01",1348,50460,1,0,0,2,0,0,0],["2026-06-01",1045,50197,236,0,115,2,0,0,0],["2026-05-29",503,10921500,8,6,6,3,0,0,0],["2026-05-29",503,10921500,8,6,6,3,0,0,0],["2026-05-29",2263,3198575,51,14,32,3,0,9,0],["2026-05-29",2263,3198575,51,14,32,3,0,9,0],["2026-05-29",305,1865250,8,6,6,3,0,0,0],["2026-05-29",305,1865200,8,6,6,3,0,0,0],["2026-05-29",142,1567500,8,6,6,3,0,0,0],["2026-05-29",2242,1021050,208,1,107,3,0,3,0],["2026-05-29",664,825000,274,23,65,3,1,9,0],["2026-05-29",1889,649352,54,128,31,3,4,9,0],["2026-05-29",2206,497757,159,23,43,3,1,6,0],["2026-05-29",1889,448378,54,128,31,3,4,9,0],["2026-05-29",1889,428511,54,128,31,3,4,9,0],["2026-05-29",56,251350,47,14,34,3,3,9,0],["2026-05-29",664,249770,149,6,6,3,0,0,0],["2026-05-29",664,249770,149,6,6,3,0,0,0],["2026-05-29",2360,231500,115,15,79,3,0,1,0],["2026-05-29",2330,220000,212,18,109,3,3,1,0],["2026-05-29",2330,220000,212,18,109,3,3,1,0],["2026-05-29",2505,214500,115,15,79,3,0,1,0],["2026-05-29",8,214200,5,3,4,3,2,2,0],["2026-05-29",8,214200,5,3,4,3,2,2,0],["2026-05-29",664,213963,149,6,6,3,0,0,0],["2026-05-29",664,212639,149,6,6,3,0,0,0],["2026-05-29",664,207327,149,6,6,3,0,0,0],["2026-05-29",664,201035,149,6,6,3,0,0,0],["2026-05-29",664,190000,115,15,79,3,0,1,0],["2026-05-29",664,187327,149,6,6,3,0,0,0],["2026-05-29",664,187326,149,6,6,3,0,0,0],["2026-05-29",664,187275,149,6,6,3,0,0,0],["2026-05-29",664,187268,149,6,6,3,0,0,0],["2026-05-29",664,186901,149,6,6,3,0,0,0],["2026-05-29",664,186880,149,6,6,3,0,0,0],["2026-05-29",664,186880,149,6,6,3,0,0,0],["2026-05-29",664,186879,149,6,6,3,0,0,0],["2026-05-29",664,186879,149,6,6,3,0,0,0],["2026-05-29",664,186878,149,6,6,3,0,0,0],["2026-05-29",664,182321,149,6,6,3,0,0,0],["2026-05-29",664,181824,149,6,6,3,0,0,0],["2026-05-29",664,181796,149,6,6,3,0,0,0],["2026-05-29",2352,180000,115,15,79,3,0,1,0],["2026-05-29",664,178986,149,6,6,3,0,0,0],["2026-05-29",664,170489,149,6,6,3,0,0,0],["2026-05-29",2257,170000,82,14,33,3,0,9,0],["2026-05-29",2257,170000,82,14,33,3,0,9,0],["2026-05-29",664,169662,149,6,6,3,0,0,0],["2026-05-29",664,168382,149,6,6,3,0,0,0],["2026-05-29",664,168272,149,6,6,3,0,0,0],["2026-05-29",664,164632,149,6,6,3,0,0,0],["2026-05-29",2363,161500,115,15,79,3,0,1,0],["2026-05-29",664,158392,149,6,6,3,0,0,0],["2026-05-29",2482,156000,115,15,79,3,0,1,0],["2026-05-29",664,153609,149,6,6,3,0,0,0],["2026-05-29",664,152360,149,6,6,3,0,0,0],["2026-05-29",664,151475,149,6,6,3,0,0,0],["2026-05-29",664,151475,149,6,6,3,0,0,0],["2026-05-29",664,151475,149,6,6,3,0,0,0],["2026-05-29",664,151474,149,6,6,3,0,0,0],["2026-05-29",664,151361,149,6,6,3,0,0,0],["2026-05-29",664,151062,149,6,6,3,0,0,0],["2026-05-29",664,151061,149,6,6,3,0,0,0],["2026-05-29",664,151061,149,6,6,3,0,0,0],["2026-05-29",2385,150000,115,15,79,3,0,1,0],["2026-05-29",664,147781,149,6,6,3,0,0,0],["2026-05-29",664,147377,149,6,6,3,0,0,0],["2026-05-29",664,147376,149,6,6,3,0,0,0],["2026-05-29",664,147376,149,6,6,3,0,0,0],["2026-05-29",664,147375,149,6,6,3,0,0,0],["2026-05-29",664,147375,149,6,6,3,0,0,0],["2026-05-29",664,147375,149,6,6,3,0,0,0],["2026-05-29",664,147375,149,6,6,3,0,0,0],["2026-05-29",664,147375,149,6,6,3,0,0,0],["2026-05-29",664,147375,149,6,6,3,0,0,0],["2026-05-29",664,146747,149,6,6,3,0,0,0],["2026-05-29",664,146208,149,6,6,3,0,0,0],["2026-05-29",664,146207,149,6,6,3,0,0,0],["2026-05-29",664,146207,149,6,6,3,0,0,0],["2026-05-29",664,146207,149,6,6,3,0,0,0],["2026-05-29",664,146207,149,6,6,3,0,0,0],["2026-05-29",664,143781,149,6,6,3,0,0,0],["2026-05-29",664,143617,149,6,6,3,0,0,0],["2026-05-29",664,143616,149,6,6,3,0,0,0],["2026-05-29",664,140748,149,6,6,3,0,0,0],["2026-05-29",664,140748,149,6,6,3,0,0,0],["2026-05-29",664,140354,149,6,6,3,0,0,0],["2026-05-29",94,138820,5,3,4,3,2,2,0],["2026-05-29",664,138354,149,6,6,3,0,0,0],["2026-05-29",664,137372,149,6,6,3,0,0,0],["2026-05-29",664,137372,149,6,6,3,0,0,0],["2026-05-29",664,137311,149,6,6,3,0,0,0],["2026-05-29",664,136552,149,6,6,3,0,0,0],["2026-05-29",664,136222,149,6,6,3,0,0,0],["2026-05-29",664,135043,149,6,6,3,0,0,0],["2026-05-29",664,135043,149,6,6,3,0,0,0],["2026-05-29",664,135043,149,6,6,3,0,0,0],["2026-05-29",664,135043,149,6,6,3,0,0,0],["2026-05-29",664,135043,149,6,6,3,0,0,0],["2026-05-29",664,135043,149,6,6,3,0,0,0],["2026-05-29",2459,135000,115,15,79,3,7,1,0],["2026-05-29",664,134502,149,6,6,3,0,0,0],["2026-05-29",664,134502,149,6,6,3,0,0,0],["2026-05-29",664,134022,149,6,6,3,0,0,0],["2026-05-29",664,134022,149,6,6,3,0,0,0],["2026-05-29",664,132900,149,6,6,3,0,0,0],["2026-05-29",664,132900,149,6,6,3,0,0,0],["2026-05-29",664,132782,149,6,6,3,0,0,0],["2026-05-29",664,131223,149,6,6,3,0,0,0],["2026-05-29",664,131223,149,6,6,3,0,0,0],["2026-05-29",664,131223,149,6,6,3,0,0,0],["2026-05-29",664,131223,149,6,6,3,0,0,0],["2026-05-29",664,131223,149,6,6,3,0,0,0],["2026-05-29",664,131222,149,6,6,3,0,0,0],["2026-05-29",664,130492,106,6,75,3,0,0,0],["2026-05-29",664,130492,106,6,75,3,0,0,0],["2026-05-29",664,130156,149,6,6,3,0,0,0],["2026-05-29",2368,130000,115,15,79,3,0,1,0],["2026-05-29",2469,130000,115,15,79,3,0,1,0],["2026-05-29",664,128104,149,6,6,3,0,0,0],["2026-05-29",664,127931,149,6,6,3,0,0,0],["2026-05-29",664,127763,149,6,6,3,0,0,0],["2026-05-29",664,127762,149,6,6,3,0,0,0],["2026-05-29",664,127762,149,6,6,3,0,0,0],["2026-05-29",664,126312,106,6,75,3,0,0,0],["2026-05-29",664,126312,106,6,75,3,0,0,0],["2026-05-29",664,126312,106,6,75,3,0,0,0],["2026-05-29",664,126312,106,6,75,3,0,0,0],["2026-05-29",2483,125000,115,15,79,3,7,1,0],["2026-05-29",664,124828,149,6,6,3,0,0,0],["2026-05-29",664,124656,149,6,6,3,0,0,0],["2026-05-29",664,124647,149,6,6,3,0,0,0],["2026-05-29",664,124637,149,6,6,3,0,0,0],["2026-05-29",664,123442,149,6,6,3,0,0,0],["2026-05-29",664,121642,149,6,6,3,0,0,0],["2026-05-29",664,121642,149,6,6,3,0,0,0],["2026-05-29",664,121642,149,6,6,3,0,0,0],["2026-05-29",664,120977,149,6,6,3,0,0,0],["2026-05-29",2391,120450,115,15,79,3,0,1,0],["2026-05-29",664,120163,149,6,6,3,0,0,0],["2026-05-29",664,120119,149,6,6,3,0,0,0],["2026-05-29",664,120101,149,6,6,3,0,0,0],["2026-05-29",664,120000,19,6,0,3,0,0,0],["2026-05-29",664,120000,19,6,0,3,0,0,0],["2026-05-29",664,119578,149,6,6,3,0,0,0],["2026-05-29",664,119439,149,6,6,3,0,0,0],["2026-05-29",664,119352,149,6,6,3,0,0,0],["2026-05-29",664,118659,149,6,6,3,0,0,0],["2026-05-29",664,118032,149,6,6,3,0,0,0],["2026-05-29",664,117948,149,6,6,3,0,0,0],["2026-05-29",664,117947,149,6,6,3,0,0,0],["2026-05-29",664,117947,149,6,6,3,0,0,0],["2026-05-29",664,117947,149,6,6,3,0,0,0],["2026-05-29",664,117687,149,6,6,3,0,0,0],["2026-05-29",664,117346,149,6,6,3,0,0,0],["2026-05-29",1285,116817,149,6,6,3,0,0,0],["2026-05-29",1285,116817,149,6,6,3,0,0,0],["2026-05-29",1285,116817,149,6,6,3,0,0,0],["2026-05-29",1285,116817,149,6,6,3,0,0,0],["2026-05-29",1285,116817,149,6,6,3,0,0,0],["2026-05-29",664,115206,149,6,6,3,0,0,0],["2026-05-29",2485,114000,115,15,79,3,0,1,0],["2026-05-29",664,112923,149,6,6,3,0,0,0],["2026-05-29",664,112096,149,6,6,3,0,0,0],["2026-05-29",664,112006,149,6,6,3,0,0,0],["2026-05-29",664,112006,149,6,6,3,0,0,0],["2026-05-29",664,110976,149,6,6,3,0,0,0],["2026-05-29",2419,110000,115,15,79,3,0,1,0],["2026-05-29",2511,110000,115,15,79,3,0,1,0],["2026-05-29",664,108805,149,6,6,3,0,0,0],["2026-05-29",664,108805,149,6,6,3,0,0,0],["2026-05-29",664,108805,149,6,6,3,0,0,0],["2026-05-29",664,108664,149,6,6,3,0,0,0],["2026-05-29",664,107588,149,6,6,3,0,0,0],["2026-05-29",664,106609,149,6,6,3,0,0,0],["2026-05-29",664,106609,149,6,6,3,0,0,0],["2026-05-29",664,106318,149,6,6,3,0,0,0],["2026-05-29",664,106152,149,6,6,3,0,0,0],["2026-05-29",2476,105000,115,15,79,3,0,1,0],["2026-05-29",664,104964,149,6,6,3,0,0,0],["2026-05-29",664,100380,128,6,1,3,0,0,0],["2026-05-29",2338,100000,115,15,79,3,0,1,0],["2026-05-29",2393,100000,115,15,79,3,0,1,0],["2026-05-29",2493,100000,115,15,79,3,0,1,0],["2026-05-29",664,99341,149,6,6,3,0,0,0],["2026-05-29",664,99053,149,6,6,3,0,0,0],["2026-05-29",2374,99000,115,15,79,3,0,1,0],["2026-05-29",2486,98000,115,15,79,3,0,1,0],["2026-05-29",664,97470,149,6,6,3,0,0,0],["2026-05-29",664,97470,149,6,6,3,0,0,0],["2026-05-29",664,97470,149,6,6,3,0,0,0],["2026-05-29",2355,95780,115,15,79,3,0,1,0],["2026-05-29",2367,95000,115,15,79,3,0,1,0],["2026-05-29",2436,95000,115,15,79,3,0,1,0],["2026-05-29",2479,95000,115,15,79,3,0,1,0],["2026-05-29",664,93665,149,6,6,3,0,0,0],["2026-05-29",2457,93400,115,15,79,3,0,1,0],["2026-05-29",1285,92756,149,6,6,3,0,0,0],["2026-05-29",1285,92756,149,6,6,3,0,0,0],["2026-05-29",1285,92756,149,6,6,3,0,0,0],["2026-05-29",1285,92756,149,6,6,3,0,0,0],["2026-05-29",2475,92500,115,15,79,3,0,1,0],["2026-05-29",2475,92500,115,15,79,3,0,1,0],["2026-05-29",2456,90750,115,15,79,3,0,1,0],["2026-05-29",2447,90000,115,15,79,3,0,1,0],["2026-05-29",2489,90000,115,15,79,3,0,1,0],["2026-05-29",664,90000,115,15,79,3,0,1,0],["2026-05-29",2499,87500,115,15,79,3,0,1,0],["2026-05-29",2451,85000,115,15,79,3,0,1,0],["2026-05-29",2437,82500,115,15,79,3,0,1,0],["2026-05-29",2438,82500,115,15,79,3,0,1,0],["2026-05-29",2446,82500,115,15,79,3,0,1,0],["2026-05-29",2484,82500,115,15,79,3,0,1,0],["2026-05-29",119,80000,31,23,23,3,1,4,0],["2026-05-29",2359,80000,115,15,79,3,0,1,0],["2026-05-29",2441,80000,115,15,79,3,0,1,0],["2026-05-29",2448,80000,115,15,79,3,0,1,0],["2026-05-29",2449,80000,115,15,79,3,0,1,0],["2026-05-29",2471,80000,115,15,79,3,0,1,0],["2026-05-29",2472,80000,115,15,79,3,0,1,0],["2026-05-29",2477,80000,115,15,79,3,0,1,0],["2026-05-29",337,79365,209,49,108,3,5,15,0],["2026-05-29",2424,78000,115,15,79,3,0,1,0],["2026-05-29",2380,77500,115,15,79,3,0,1,0],["2026-05-29",2339,75000,115,15,79,3,0,1,0],["2026-05-29",2354,75000,115,15,79,3,0,1,0],["2026-05-29",2381,75000,115,15,79,3,0,1,0],["2026-05-29",2347,74600,115,15,79,3,0,1,0],["2026-05-29",161,72000,8,6,6,3,0,0,0],["2026-05-29",2383,70000,115,15,79,3,0,1,0],["2026-05-29",2384,70000,115,15,79,3,0,1,0],["2026-05-29",664,70000,115,15,79,3,0,1,0],["2026-05-29",2433,70000,115,15,79,3,0,1,0],["2026-05-29",2498,70000,115,15,79,3,0,1,0],["2026-05-29",664,65246,106,6,75,3,0,0,0],["2026-05-29",2340,65000,115,15,79,3,0,1,0],["2026-05-29",2362,64000,115,15,79,3,0,1,0],["2026-05-29",2473,64000,115,15,79,3,0,1,0],["2026-05-29",664,63156,106,6,75,3,0,0,0],["2026-05-29",664,60000,115,15,79,3,0,1,0],["2026-05-29",2397,60000,115,15,79,3,0,1,0],["2026-05-29",2398,60000,115,15,79,3,0,1,0],["2026-05-29",2430,60000,115,15,79,3,0,1,0],["2026-05-29",2452,60000,115,15,79,3,0,1,0],["2026-05-29",2458,60000,115,15,79,3,0,1,0],["2026-05-29",2462,60000,115,15,79,3,0,1,0],["2026-05-29",2463,60000,115,15,79,3,0,1,0],["2026-05-29",2467,60000,115,15,79,3,0,1,0],["2026-05-29",2468,60000,115,15,79,3,0,1,0],["2026-05-29",2474,60000,115,15,79,3,0,1,0],["2026-05-29",2378,57750,115,15,79,3,0,1,0],["2026-05-29",664,57360,128,6,1,3,0,0,0],["2026-05-29",2512,57000,115,15,79,3,0,1,0],["2026-05-29",1227,56493,182,72,98,3,0,14,0],["2026-05-29",2349,55000,115,15,79,3,0,1,0],["2026-05-29",2350,55000,115,15,79,3,0,1,0],["2026-05-29",2461,55000,115,15,79,3,0,1,0],["2026-05-29",2415,52800,115,15,79,3,0,1,0],["2026-05-29",2387,50400,115,15,79,3,0,1,0],["2026-05-29",2351,50000,115,15,79,3,0,1,0],["2026-05-29",2375,50000,115,15,79,3,0,1,0],["2026-05-29",2389,50000,115,15,79,3,0,1,0],["2026-05-29",2394,50000,115,15,79,3,0,1,0],["2026-05-29",2434,50000,115,15,79,3,0,1,0],["2026-05-29",2480,50000,115,15,79,3,0,1,0],["2026-05-28",370,8065200,85,6,6,3,0,12,0],["2026-05-28",370,8065200,8,6,6,3,0,0,0],["2026-05-28",282,8040000,8,6,6,3,0,0,0],["2026-05-28",1392,6339000,180,14,33,3,0,2,0],["2026-05-28",1089,5960500,8,6,6,3,0,0,0],["2026-05-28",225,5361000,8,6,6,3,0,0,0],["2026-05-28",1392,5274894,180,14,33,3,0,2,0],["2026-05-28",327,5237143,23,1,5,3,0,9,0],["2026-05-28",464,5098600,8,6,6,3,0,0,0],["2026-05-28",1392,4900906,180,14,33,3,0,2,0],["2026-05-28",711,4287600,8,6,6,3,0,0,0],["2026-05-28",391,4200000,8,6,6,3,0,0,0],["2026-05-28",110,3927000,8,6,6,3,0,0,0],["2026-05-28",211,3602550,8,6,6,3,0,0,0],["2026-05-28",457,3302500,8,6,6,3,0,0,0],["2026-05-28",41,2993571,6,26,5,3,0,9,0],["2026-05-28",354,2991000,8,6,6,3,0,0,0],["2026-05-28",66,2842500,8,6,6,3,0,0,0],["2026-05-28",76,2506500,8,6,6,3,0,0,0],["2026-05-28",1882,2217000,8,6,6,3,0,0,0],["2026-05-28",186,2083250,111,55,30,3,0,11,0],["2026-05-28",1392,1989600,180,14,33,3,0,2,0],["2026-05-28",1904,1980000,66,37,49,3,0,2,0],["2026-05-28",664,1958664,234,102,80,3,0,9,0],["2026-05-28",184,1944000,6,26,5,3,0,9,0],["2026-05-28",432,1800000,8,6,6,3,0,0,0],["2026-05-28",1392,1740500,180,14,33,3,0,2,0],["2026-05-28",1392,1691694,180,14,33,3,0,2,0],["2026-05-28",387,1635000,8,6,6,3,0,0,0],["2026-05-28",1392,1623100,180,14,33,3,0,2,0],["2026-05-28",749,1620000,8,6,6,3,0,0,0],["2026-05-28",2361,1532273,234,88,80,3,7,9,0],["2026-05-28",128,1365000,8,6,6,3,0,0,0],["2026-05-28",281,1335000,8,6,6,3,0,0,0],["2026-05-28",172,1265320,40,26,5,3,0,9,0],["2026-05-28",172,1265320,40,26,5,3,0,9,0],["2026-05-28",172,1265320,40,26,5,3,0,9,0],["2026-05-28",172,1265320,40,26,5,3,0,9,0],["2026-05-28",209,1218000,8,6,6,3,0,0,0],["2026-05-28",1883,1203000,8,6,6,3,0,0,0],["2026-05-28",489,1103700,6,1,5,3,0,9,0],["2026-05-28",1392,1064106,180,14,33,3,0,2,0],["2026-05-28",495,933500,8,56,6,3,0,11,0],["2026-05-28",383,916143,38,1,15,3,0,3,0],["2026-05-28",54,803357,7,1,5,3,0,3,0],["2026-05-28",2345,778644,46,14,33,3,0,2,0],["2026-05-28",2345,778644,46,14,33,3,0,2,0],["2026-05-28",487,774000,8,6,6,3,0,0,0],["2026-05-28",495,770000,8,56,6,3,0,11,0],["2026-05-28",381,696000,8,6,6,3,0,0,0],["2026-05-28",439,690000,8,6,6,3,0,0,0],["2026-05-28",1162,653400,8,6,6,3,0,0,0],["2026-05-28",664,619469,234,102,80,3,0,9,0],["2026-05-28",314,594000,8,6,6,3,0,0,0],["2026-05-28",287,565714,7,1,5,3,0,3,0],["2026-05-28",383,554229,38,1,15,3,0,3,0],["2026-05-28",214,535714,40,1,5,3,0,9,0],["2026-05-28",567,487143,22,1,18,3,0,9,0],["2026-05-28",214,482143,30,1,5,3,2,9,0],["2026-05-28",317,433333,71,38,53,3,0,1,0],["2026-05-28",383,416429,38,1,15,3,0,3,0],["2026-05-28",214,407143,22,1,18,3,0,9,0],["2026-05-28",214,407143,22,1,18,3,0,9,0],["2026-05-28",171,395981,22,5,18,3,0,3,0],["2026-05-28",383,374786,38,1,15,3,0,3,0],["2026-05-28",171,369090,7,5,5,3,0,3,0],["2026-05-28",160,360000,8,6,6,3,0,0,0],["2026-05-28",1180,355152,19,0,0,3,0,0,0],["2026-05-28",436,345400,8,6,6,3,0,0,0],["2026-05-28",1392,317800,180,14,33,3,0,2,0],["2026-05-28",1884,315000,8,6,6,3,0,0,0],["2026-05-28",112,294800,5,3,4,3,2,2,0],["2026-05-28",132,291000,5,3,4,3,2,2,0],["2026-05-28",311,285000,8,6,6,3,0,0,0],["2026-05-28",664,285000,8,6,6,3,0,0,0],["2026-05-28",171,281656,7,5,5,3,0,3,0],["2026-05-28",132,279000,5,3,4,3,2,2,0],["2026-05-28",178,278400,17,3,4,3,2,0,0],["2026-05-28",178,278400,17,3,4,3,2,0,0],["2026-05-28",132,276000,17,3,4,3,2,0,0],["2026-05-28",132,271500,5,3,4,3,2,2,0],["2026-05-28",132,267000,5,3,4,3,2,2,0],["2026-05-28",448,257857,22,5,18,3,0,3,0],["2026-05-28",30,256988,22,5,18,3,0,3,0],["2026-05-28",132,252000,5,3,4,3,2,2,0],["2026-05-28",132,250500,5,3,4,3,2,2,0],["2026-05-28",383,249857,38,1,15,3,0,3,0],["2026-05-28",132,249000,5,3,4,3,2,2,0],["2026-05-28",132,247500,5,3,4,3,2,2,0],["2026-05-28",1474,240000,8,6,6,3,0,0,0],["2026-05-28",2044,239991,131,1,86,3,0,13,0],["2026-05-28",226,236048,25,1,20,3,0,0,0],["2026-05-28",2044,235791,131,1,86,3,0,13,0],["2026-05-28",132,235500,5,3,4,3,2,2,0],["2026-05-28",276,231270,8,56,6,3,0,11,0],["2026-05-28",276,231270,8,6,6,3,0,0,0],["2026-05-28",132,230720,5,3,4,3,2,2,0],["2026-05-28",132,228000,5,3,4,3,2,2,0],["2026-05-28",132,225000,5,3,4,3,2,2,0],["2026-05-28",1476,225000,8,6,6,3,0,0,0],["2026-05-28",1652,224800,134,1,15,3,0,3,0],["2026-05-28",394,222857,38,52,15,3,0,3,0],["2026-05-28",132,210000,5,3,4,3,2,2,0],["2026-05-28",132,210000,5,3,4,3,2,2,0],["2026-05-28",1836,210000,8,6,6,3,0,0,0],["2026-05-28",178,208800,17,3,4,3,2,0,0],["2026-05-28",132,205500,5,3,4,3,2,2,0],["2026-05-28",132,205500,5,3,4,3,2,2,0],["2026-05-28",132,204000,5,3,4,3,2,2,0],["2026-05-28",132,201000,5,3,4,3,2,2,0],["2026-05-28",993,198016,146,0,1,3,0,0,0],["2026-05-28",214,196429,40,1,5,3,0,9,0],["2026-05-28",132,190500,5,3,4,3,2,2,0],["2026-05-28",461,189000,8,6,6,3,0,0,0],["2026-05-28",125,186000,86,1,62,3,0,0,0],["2026-05-28",125,186000,86,1,62,3,0,0,0],["2026-05-28",125,186000,86,1,62,3,0,0,0],["2026-05-28",132,184800,5,3,4,3,2,2,0],["2026-05-28",125,180000,86,1,62,3,0,0,0],["2026-05-28",0,177576,2,0,1,3,0,0,0],["2026-05-28",132,171000,5,3,4,3,2,2,0],["2026-05-28",125,168000,86,1,62,3,0,0,0],["2026-05-28",383,166571,38,1,15,3,0,3,0],["2026-05-28",2261,165000,8,6,6,3,0,0,0],["2026-05-28",226,152610,25,1,20,3,0,0,0],["2026-05-28",8,151200,5,3,4,3,2,2,0],["2026-05-28",8,151200,5,3,4,3,2,2,0],["2026-05-28",924,150710,106,0,75,3,0,0,0],["2026-05-28",992,147219,105,0,0,3,0,0,0],["2026-05-28",132,141000,5,3,4,3,2,2,0],["2026-05-28",132,141000,5,3,4,3,2,2,0],["2026-05-28",1003,140400,25,1,20,3,0,0,0],["2026-05-28",1022,137718,0,0,0,3,0,0,0],["2026-05-28",1239,137232,146,0,1,3,0,0,0],["2026-05-28",0,133056,1,0,0,3,0,0,0],["2026-05-28",132,132000,5,3,4,3,2,2,0],["2026-05-28",0,119495,0,0,0,3,0,0,0],["2026-05-28",1234,118848,146,0,1,3,0,0,0],["2026-05-28",897,115248,19,0,0,3,0,0,0],["2026-05-28",1180,115192,126,0,0,3,0,0,0],["2026-05-28",992,112977,128,0,1,3,0,0,0],["2026-05-28",897,112560,2,0,1,3,0,0,0],["2026-05-28",171,109888,7,5,5,3,0,3,0],["2026-05-28",992,107686,105,0,0,3,0,0,0],["2026-05-28",681,106854,2,0,1,3,0,0,0],["2026-05-28",993,106596,0,0,0,3,0,0,0],["2026-05-28",993,106596,19,0,0,3,0,0,0],["2026-05-28",897,103495,146,0,1,3,0,0,0],["2026-05-28",897,102536,2,0,1,3,0,0,0],["2026-05-28",897,102536,126,0,0,3,0,0,0],["2026-05-28",897,102536,0,0,0,3,0,0,0],["2026-05-28",1180,99358,126,0,0,3,0,0,0],["2026-05-28",897,99064,105,0,0,3,0,0,0],["2026-05-28",993,98966,19,0,0,3,0,0,0],["2026-05-28",1354,97146,126,0,0,3,0,0,0],["2026-05-28",1354,97146,19,0,0,3,0,0,0],["2026-05-28",1063,96208,127,0,0,3,0,0,0],["2026-05-28",681,94080,105,0,0,3,0,0,0],["2026-05-28",993,93532,19,0,0,3,0,0,0],["2026-05-28",1063,92445,2,0,1,3,0,0,0],["2026-05-28",383,92371,38,1,15,3,0,3,0],["2026-05-28",1354,91224,105,0,0,3,0,0,0],["2026-05-28",1354,90678,126,0,0,3,0,0,0],["2026-05-28",1354,90678,126,0,0,3,0,0,0],["2026-05-28",897,90088,105,0,0,3,0,0,0],["2026-05-28",848,90021,105,0,0,3,0,0,0],["2026-05-28",848,90021,105,0,0,3,0,0,0],["2026-05-28",1063,89152,19,0,0,3,0,0,0],["2026-05-28",1354,88984,1,0,0,3,0,0,0],["2026-05-28",681,88676,19,0,0,3,0,0,0],["2026-05-28",681,88284,19,0,0,3,0,0,0],["2026-05-28",394,87429,38,52,15,3,0,3,0],["2026-05-28",1357,86730,19,0,0,3,0,0,0],["2026-05-28",1357,86730,1,0,0,3,0,0,0],["2026-05-28",1357,86730,1,0,0,3,0,0,0],["2026-05-28",1357,86730,1,0,0,3,0,0,0],["2026-05-28",1357,86730,229,0,115,3,0,0,0],["2026-05-28",1354,85624,146,0,1,3,0,0,0],["2026-05-28",1354,85246,105,0,0,3,0,0,0],["2026-05-28",1354,84848,19,0,0,3,0,0,0],["2026-05-28",1354,84210,0,0,0,3,0,0,0],["2026-05-28",681,84056,105,0,0,3,0,0,0],["2026-05-28",848,83629,126,0,0,3,0,0,0],["2026-05-28",848,83629,126,0,0,3,0,0,0],["2026-05-28",63,83019,44,8,30,3,0,4,0],["2026-05-28",1180,82096,126,0,0,3,0,0,0],["2026-05-28",1198,82096,126,0,0,3,0,0,0],["2026-05-28",681,81921,105,0,0,3,0,0,0],["2026-05-28",1114,81814,19,0,0,3,0,0,0],["2026-05-28",30,81769,29,22,18,3,2,3,0],["2026-05-28",1234,81480,19,0,0,3,0,0,0],["2026-05-28",1354,81039,19,0,0,3,0,0,0],["2026-05-28",1114,80191,19,0,0,3,0,0,0],["2026-05-28",1357,79744,1,0,0,3,0,0,0],["2026-05-28",1357,79744,146,0,1,3,0,0,0],["2026-05-28",848,79688,0,0,0,3,0,0,0],["2026-05-28",848,79688,0,0,0,3,0,0,0],["2026-05-28",664,78800,25,1,20,3,0,0,0],["2026-05-28",681,78652,127,0,0,3,0,0,0],["2026-05-28",681,78652,105,0,0,3,0,0,0],["2026-05-28",897,78638,146,0,1,3,0,0,0],["2026-05-28",1114,78034,19,0,0,3,0,0,0],["2026-05-28",1180,77875,2,0,1,3,0,0,0],["2026-05-28",1354,77742,0,0,0,3,0,0,0],["2026-05-28",1354,77742,146,0,1,3,0,0,0],["2026-05-28",897,77341,126,0,0,3,0,0,0],["2026-05-28",1441,76891,234,88,80,3,7,9,0],["2026-05-28",0,76860,1,0,0,3,0,0,0],["2026-05-28",1354,76048,19,0,0,3,0,0,0],["2026-05-28",1354,76048,105,0,0,3,0,0,0],["2026-05-28",1354,76048,19,0,0,3,0,0,0],["2026-05-28",394,76000,38,52,15,3,0,3,0],["2026-05-28",897,75166,1,0,0,3,0,0,0],["2026-05-28",848,75060,105,0,0,3,0,0,0],["2026-05-28",1063,75040,2,0,1,3,0,0,0],["2026-05-28",681,74788,105,0,0,3,0,0,0],["2026-05-28",1063,74704,1,0,0,3,0,0,0],["2026-05-28",1348,74200,19,0,0,3,0,0,0],["2026-05-28",1348,74200,19,0,0,3,0,0,0],["2026-05-28",1348,74200,19,0,0,3,0,0,0],["2026-05-28",1348,74200,19,0,0,3,0,0,0],["2026-05-28",1348,74200,19,0,0,3,0,0,0],["2026-05-28",1354,73712,127,0,0,3,0,0,0],["2026-05-28",681,73368,127,0,0,3,0,0,0],["2026-05-28",0,72041,19,0,0,3,0,0,0],["2026-05-28",125,72000,86,1,62,3,0,0,0],["2026-05-28",1348,71834,19,0,0,3,0,0,0],["2026-05-28",1348,71834,19,0,0,3,0,0,0],["2026-05-28",1348,71834,19,0,0,3,0,0,0],["2026-05-28",1348,71834,19,0,0,3,0,0,0],["2026-05-28",1348,71834,19,0,0,3,0,0,0],["2026-05-28",845,71722,0,0,0,3,0,0,0],["2026-05-28",845,71722,0,0,0,3,0,0,0],["2026-05-28",743,71240,106,0,75,3,0,0,0],["2026-05-28",993,69580,1,0,0,3,0,0,0],["2026-05-28",1354,69580,105,0,0,3,0,0,0],["2026-05-28",1354,69580,105,0,0,3,0,0,0],["2026-05-28",1354,69580,127,0,0,3,0,0,0],["2026-05-28",1354,69580,229,0,115,3,0,0,0],["2026-05-28",1354,69580,128,0,1,3,0,0,0],["2026-05-28",1354,69580,127,0,0,3,0,0,0],["2026-05-28",1354,69580,127,0,0,3,0,0,0],["2026-05-28",1354,69580,126,0,0,3,0,0,0],["2026-05-28",1354,69580,19,0,0,3,0,0,0],["2026-05-28",1354,69580,126,0,0,3,0,0,0],["2026-05-28",1354,69580,0,0,0,3,0,0,0],["2026-05-28",1354,69580,2,0,1,3,0,0,0],["2026-05-28",1354,69580,127,0,0,3,0,0,0],["2026-05-28",1354,69580,19,0,0,3,0,0,0],["2026-05-28",1354,69580,2,0,1,3,0,0,0],["2026-05-28",1354,69580,1,0,0,3,0,0,0],["2026-05-28",1354,69580,128,0,1,3,0,0,0],["2026-05-28",1354,69504,0,0,0,3,0,0,0],["2026-05-28",681,69384,19,0,0,3,0,0,0],["2026-05-28",1354,68656,19,0,0,3,0,0,0],["2026-05-28",1354,68432,1,0,0,3,0,0,0],["2026-05-28",1354,68432,105,0,0,3,0,0,0],["2026-05-28",1114,68250,19,0,0,3,0,0,0],["2026-05-28",1063,67648,2,0,1,3,0,0,0],["2026-05-28",848,65766,128,0,1,3,0,0,0],["2026-05-28",681,65548,105,0,0,3,0,0,0],["2026-05-28",1354,64614,143,0,89,3,0,0,0],["2026-05-28",992,63798,2,0,1,3,0,0,0],["2026-05-28",897,63436,229,0,115,3,0,0,0],["2026-05-28",875,63252,2,0,1,3,0,0,0],["2026-05-28",1063,62892,2,0,1,3,0,0,0],["2026-05-28",63,61800,44,8,30,3,0,4,0],["2026-05-28",1114,60683,19,0,0,3,0,0,0],["2026-05-28",1114,60648,19,0,0,3,0,0,0],["2026-05-28",771,60424,106,58,75,3,0,9,0],["2026-05-28",681,60144,105,0,0,3,0,0,0],["2026-05-28",681,60144,127,0,0,3,0,0,0],["2026-05-28",1357,59808,0,0,0,3,0,0,0],["2026-05-28",1357,59808,1,0,0,3,0,0,0],["2026-05-28",1354,59710,0,0,0,3,0,0,0],["2026-05-28",897,58592,229,0,115,3,0,0,0],["2026-05-28",897,58424,128,0,1,3,0,0,0],["2026-05-28",1063,57984,1,0,0,3,0,0,0],["2026-05-28",1354,57498,229,0,115,3,0,0,0],["2026-05-28",681,55524,128,0,1,3,0,0,0],["2026-05-28",1234,55048,105,0,0,3,0,0,0],["2026-05-28",1354,54300,236,0,115,3,0,0,0],["2026-05-28",771,53950,128,58,1,3,0,9,0],["2026-05-28",771,53950,128,58,1,3,0,9,0],["2026-05-28",743,53862,146,0,1,3,0,0,0],["2026-05-28",1354,53802,1,0,0,3,0,0,0],["2026-05-28",1354,53802,2,0,1,3,0,0,0],["2026-05-28",1354,53802,19,0,0,3,0,0,0],["2026-05-28",1354,53802,126,0,0,3,0,0,0],["2026-05-28",1354,53802,105,0,0,3,0,0,0],["2026-05-28",1354,53802,0,0,0,3,0,0,0],["2026-05-28",1354,53802,128,0,1,3,0,0,0],["2026-05-28",325,53500,220,39,53,3,6,1,0],["2026-05-28",1357,53333,126,0,0,3,0,0,0],["2026-05-28",1357,53260,236,0,115,3,0,0,0],["2026-05-28",1063,52500,128,0,1,3,0,0,0],["2026-05-28",1063,52500,2,0,1,3,0,0,0],["2026-05-28",1198,52500,19,0,0,3,0,0,0],["2026-05-28",1348,51310,19,0,0,3,0,0,0],["2026-05-28",897,51072,126,0,0,3,0,0,0],["2026-05-28",1180,50736,181,0,101,3,0,0,0],["2026-05-27",1822,259357100,46,14,33,3,0,2,0],["2026-05-27",2291,99944000,46,14,33,3,0,2,0],["2026-05-27",1709,87263200,46,14,33,3,0,2,0],["2026-05-27",389,80530400,46,14,33,3,0,2,0],["2026-05-27",1489,55034188,195,11,33,3,0,2,0],["2026-05-27",968,16230115,308,41,131,3,1,1,0],["2026-05-27",1083,12356900,211,23,70,3,1,9,0],["2026-05-27",508,10283414,27,95,21,3,7,3,0],["2026-05-27",664,10168368,234,102,80,3,0,9,0],["2026-05-27",1949,7348500,275,14,67,3,0,9,0],["2026-05-27",1518,5848960,144,11,12,3,0,2,0],["2026-05-27",664,5522472,234,102,80,3,0,9,0],["2026-05-27",1853,4961000,296,36,40,3,1,1,0],["2026-05-27",2293,4725912,15,31,13,3,4,5,0],["2026-05-27",453,4214833,27,1,21,3,0,3,0],["2026-05-27",137,4104957,92,31,66,3,4,1,0],["2026-05-27",249,3719638,46,14,33,3,0,2,0],["2026-05-27",2283,3000000,200,23,22,3,1,9,0],["2026-05-27",1365,2944332,46,14,33,3,0,2,0],["2026-05-27",249,2701426,46,14,33,3,0,2,0],["2026-05-27",249,2701426,46,14,33,3,0,2,0],["2026-05-27",249,2701426,46,14,33,3,0,2,0],["2026-05-27",249,2624817,46,14,33,3,0,2,0],["2026-05-27",249,2624817,46,14,33,3,0,2,0],["2026-05-27",249,2624817,46,14,33,3,0,2,0],["2026-05-27",249,2624817,46,14,33,3,0,2,0],["2026-05-27",249,2624817,46,14,33,3,0,2,0],["2026-05-27",249,2624817,46,14,33,3,0,2,0],["2026-05-27",249,2624817,46,14,33,3,0,2,0],["2026-05-27",249,2624817,46,14,33,3,0,2,0],["2026-05-27",249,2624817,46,14,33,3,0,2,0],["2026-05-27",249,2624817,46,14,33,3,0,2,0],["2026-05-27",1365,2430796,46,14,33,3,0,2,0],["2026-05-27",341,2293333,116,23,80,3,1,9,0],["2026-05-27",1822,1966600,46,14,33,3,0,2,0],["2026-05-27",1658,1931880,46,14,33,3,0,2,0],["2026-05-27",1658,1931880,46,14,33,3,0,2,0],["2026-05-27",1658,1931880,46,14,33,3,0,2,0],["2026-05-27",1658,1931880,46,14,33,3,0,2,0],["2026-05-27",1658,1931880,46,14,33,3,0,2,0],["2026-05-27",1658,1931880,46,14,33,3,0,2,0],["2026-05-27",1658,1894000,46,14,33,3,0,2,0],["2026-05-27",1658,1894000,46,14,33,3,0,2,0],["2026-05-27",1658,1838550,46,14,33,3,0,2,0],["2026-05-27",1658,1838550,46,14,33,3,0,2,0],["2026-05-27",1658,1838550,46,14,33,3,0,2,0],["2026-05-27",1658,1838350,46,14,33,3,0,2,0],["2026-05-27",350,1814000,31,23,23,3,1,4,0],["2026-05-27",1700,1677240,77,38,57,3,0,4,0],["2026-05-27",310,1602076,142,1,25,3,0,9,0],["2026-05-27",1083,1580000,211,23,70,3,1,9,0],["2026-05-27",2062,1549126,46,14,33,3,0,2,0],["2026-05-27",1083,1500000,211,23,70,3,1,9,0],["2026-05-27",1365,1387200,46,14,33,3,0,2,0],["2026-05-27",1668,931100,46,14,33,3,0,2,0],["2026-05-27",198,899195,113,14,3,3,0,1,0],["2026-05-27",2233,877400,238,14,50,3,0,2,0],["2026-05-27",1668,849224,46,14,33,3,0,2,0],["2026-05-27",1388,779740,128,26,1,3,0,9,0],["2026-05-27",1388,779740,128,26,1,3,0,9,0],["2026-05-27",1388,779740,128,26,1,3,0,9,0],["2026-05-27",2218,758800,211,23,70,3,1,9,0],["2026-05-27",2008,752500,46,14,33,3,0,2,0],["2026-05-27",2275,752310,383,1,6,3,0,11,0],["2026-05-27",1524,744967,248,91,48,3,0,1,0],["2026-05-27",1658,743031,46,14,33,3,0,2,0],["2026-05-27",2008,729000,46,14,33,3,0,2,0],["2026-05-27",2008,729000,46,14,33,3,0,2,0],["2026-05-27",2008,729000,46,14,33,3,0,2,0],["2026-05-27",1388,724204,128,26,1,3,0,9,0],["2026-05-27",1388,724204,128,26,1,3,0,9,0],["2026-05-27",1388,724204,128,26,1,3,0,9,0],["2026-05-27",2386,660000,196,21,77,3,0,9,0],["2026-05-27",2008,645000,46,14,33,3,0,2,0],["2026-05-27",1911,643300,116,23,80,3,1,9,0],["2026-05-27",1080,594980,127,51,0,3,0,0,0],["2026-05-27",1080,594980,127,51,0,3,0,0,0],["2026-05-27",1080,594980,127,51,0,3,0,0,0],["2026-05-27",421,583408,131,33,86,3,7,13,0],["2026-05-27",1080,578380,127,51,0,3,0,0,0],["2026-05-27",1080,578380,127,51,0,3,0,0,0],["2026-05-27",1080,578380,127,51,0,3,0,0,0],["2026-05-27",1080,578380,127,51,0,3,0,0,0],["2026-05-27",1080,578380,127,51,0,3,0,0,0],["2026-05-27",421,560449,131,33,86,3,7,13,0],["2026-05-27",2074,560436,19,26,0,3,0,0,0],["2026-05-27",2074,560436,19,26,0,3,0,0,0],["2026-05-27",1049,555500,19,51,0,3,0,0,0],["2026-05-27",1049,555500,19,51,0,3,0,0,0],["2026-05-27",1049,555500,19,51,0,3,0,0,0],["2026-05-27",1049,555500,19,51,0,3,0,0,0],["2026-05-27",1049,555500,19,51,0,3,0,0,0],["2026-05-27",2074,544800,19,26,0,3,0,0,0],["2026-05-27",2074,544800,19,26,0,3,0,0,0],["2026-05-27",2074,544800,19,26,0,3,0,0,0],["2026-05-27",222,525460,66,37,49,3,0,2,0],["2026-05-27",2332,520126,386,77,161,3,3,1,0],["2026-05-27",2182,520000,19,26,0,3,0,0,0],["2026-05-27",2182,520000,19,26,0,3,0,0,0],["2026-05-27",1413,516400,127,51,0,3,0,0,0],["2026-05-27",1413,516400,127,51,0,3,0,0,0],["2026-05-27",2008,516000,46,14,33,3,0,2,0],["2026-05-27",2392,508637,46,14,33,3,0,2,0],["2026-05-27",2548,495494,116,23,80,3,1,9,0],["2026-05-27",198,477855,113,14,3,3,0,1,0],["2026-05-27",1080,475098,127,51,0,3,0,0,0],["2026-05-27",208,461751,114,59,78,3,0,9,0],["2026-05-27",208,460556,114,59,78,3,0,9,0],["2026-05-27",1049,456304,19,51,0,3,0,0,0],["2026-05-27",2418,448896,154,38,54,3,0,9,0],["2026-05-27",2418,448395,154,38,54,3,0,9,0],["2026-05-27",2074,447514,19,26,0,3,0,0,0],["2026-05-27",2291,443200,46,14,33,3,0,2,0],["2026-05-27",1524,430726,230,86,116,3,0,1,0],["2026-05-27",392,422712,120,70,63,3,0,9,0],["2026-05-27",198,421340,113,14,3,3,0,1,0],["2026-05-27",1253,410714,19,51,0,3,0,0,0],["2026-05-27",664,404092,234,102,80,3,0,9,0],["2026-05-27",1768,400000,114,32,78,3,4,1,0],["2026-05-27",222,397500,66,37,49,3,0,2,0],["2026-05-27",1649,383600,5,3,4,3,2,2,0],["2026-05-27",499,380750,46,14,33,3,0,2,0],["2026-05-27",284,364600,49,34,36,3,0,14,0],["2026-05-27",664,360000,8,56,6,3,0,11,0],["2026-05-27",222,357500,66,37,49,3,0,2,0],["2026-05-27",1649,351400,5,3,4,3,2,2,0],["2026-05-27",1942,349000,46,14,33,3,0,2,0],["2026-05-27",2510,346538,75,43,15,3,0,3,0],["2026-05-27",178,336000,17,3,4,3,2,0,0],["2026-05-27",178,336000,5,3,4,3,2,2,0],["2026-05-27",1388,324850,128,26,1,3,0,9,0],["2026-05-27",664,322475,163,23,96,3,1,15,0],["2026-05-27",2392,322087,46,14,33,3,0,2,0],["2026-05-27",1253,321429,19,51,0,3,0,0,0],["2026-05-27",143,315000,5,3,4,3,2,2,0],["2026-05-27",1746,313500,299,1,140,3,0,9,0],["2026-05-27",178,305200,37,29,4,3,2,9,0],["2026-05-27",1388,301714,128,26,1,3,0,9,0],["2026-05-27",499,299950,46,14,33,3,0,2,0],["2026-05-27",1658,297212,46,14,33,3,0,2,0],["2026-05-27",1649,296800,5,3,4,3,2,2,0],["2026-05-27",1413,295086,127,51,0,3,0,0,0],["2026-05-27",143,293720,5,3,4,3,2,2,0],["2026-05-27",1649,284200,5,3,4,3,2,2,0],["2026-05-27",1649,280000,5,3,4,3,2,2,0],["2026-05-27",1872,277208,318,45,25,3,0,9,0],["2026-05-27",178,275800,5,3,4,3,2,2,0],["2026-05-27",1649,275600,5,3,4,3,2,2,0],["2026-05-27",1649,274400,5,3,4,3,2,2,0],["2026-05-27",1649,274400,5,3,4,3,2,2,0],["2026-05-27",1649,266000,5,3,4,3,2,2,0],["2026-05-27",499,265600,46,14,33,3,0,2,0],["2026-05-27",1649,260400,5,3,4,3,2,2,0],["2026-05-27",664,260000,66,37,49,3,0,2,0],["2026-05-27",1649,259000,5,3,4,3,2,2,0],["2026-05-27",1649,257600,5,3,4,3,2,2,0],["2026-05-27",427,255000,8,56,6,3,0,11,0],["2026-05-27",178,251600,5,3,4,3,2,2,0],["2026-05-27",143,250600,5,3,4,3,2,2,0],["2026-05-27",143,250600,5,3,4,3,2,2,0],["2026-05-27",2099,250000,20,24,16,3,0,7,0],["2026-05-27",178,249200,5,3,4,3,2,2,0],["2026-05-27",15,247672,16,1,14,3,0,6,0],["2026-05-27",1649,246400,5,3,4,3,2,2,0],["2026-05-27",1806,243660,20,24,16,3,0,7,0],["2026-05-27",1804,243227,112,27,77,3,0,9,0],["2026-05-27",2411,243227,112,27,77,3,0,9,0],["2026-05-27",143,240800,5,3,4,3,2,2,0],["2026-05-27",143,240800,5,3,4,3,2,2,0],["2026-05-27",1649,239400,5,3,4,3,2,2,0],["2026-05-27",1806,238787,20,24,16,3,0,7,0],["2026-05-27",1649,238000,5,3,4,3,2,2,0],["2026-05-27",465,230400,5,3,4,3,2,2,0],["2026-05-27",1649,229600,5,3,4,3,2,2,0],["2026-05-27",1649,229600,5,3,4,3,2,2,0],["2026-05-27",1649,229600,5,3,4,3,2,2,0],["2026-05-27",1080,227221,127,51,0,3,0,0,0],["2026-05-27",2008,226500,46,14,33,3,0,2,0],["2026-05-27",2331,225000,24,18,19,3,3,1,0],["2026-05-27",178,224000,5,3,4,3,2,2,0],["2026-05-27",499,222200,46,14,33,3,0,2,0],["2026-05-27",1649,221200,5,3,4,3,2,2,0],["2026-05-27",1649,221200,5,3,4,3,2,2,0],["2026-05-27",2055,220000,24,18,19,3,3,1,0],["2026-05-27",1649,219800,5,3,4,3,2,2,0],["2026-05-27",1649,218400,5,3,4,3,2,2,0],["2026-05-27",1649,218400,5,3,4,3,2,2,0],["2026-05-27",1649,218400,5,3,4,3,2,2,0],["2026-05-27",1049,218232,19,51,0,3,0,0,0],["2026-05-27",499,214500,46,14,33,3,0,2,0],["2026-05-27",178,214200,5,3,4,3,2,2,0],["2026-05-27",1649,213200,5,3,4,3,2,2,0],["2026-05-27",1649,210000,5,3,4,3,2,2,0],["2026-05-27",1649,210000,5,3,4,3,2,2,0],["2026-05-27",1649,208600,5,3,4,3,2,2,0],["2026-05-27",1879,208600,5,3,4,3,2,2,0],["2026-05-27",1649,207200,5,3,4,3,2,2,0],["2026-05-27",2503,203333,197,14,50,3,0,2,0],["2026-05-27",143,203000,5,3,4,3,2,2,0],["2026-05-27",1413,202871,127,64,0,3,0,0,0],["2026-05-27",1879,202400,5,3,4,3,2,2,0],["2026-05-27",1649,202300,5,3,4,3,2,2,0],["2026-05-27",3,201600,5,3,4,3,2,2,0],["2026-05-27",465,201600,5,3,4,3,2,2,0],["2026-05-27",1879,201500,5,3,4,3,2,2,0],["2026-05-27",143,199360,5,3,4,3,2,2,0],["2026-05-27",143,199360,5,3,4,3,2,2,0],["2026-05-27",3,198800,5,3,4,3,2,2,0],["2026-05-27",1649,197600,5,3,4,3,2,2,0],["2026-05-27",465,197344,5,3,4,3,2,2,0],["2026-05-27",1555,197000,115,57,79,3,0,1,0],["2026-05-27",1649,196000,5,3,4,3,2,2,0],["2026-05-27",148,195000,8,6,6,3,0,0,0],["2026-05-27",1649,195000,5,3,4,3,2,2,0],["2026-05-27",143,194600,5,3,4,3,2,2,0],["2026-05-27",3,193200,5,3,4,3,2,2,0],["2026-05-27",1649,193200,5,3,4,3,2,2,0],["2026-05-27",1649,193200,5,3,4,3,2,2,0],["2026-05-27",1649,190400,5,3,4,3,2,2,0],["2026-05-27",1649,189000,5,3,4,3,2,2,0],["2026-05-27",1649,187600,5,3,4,3,2,2,0],["2026-05-27",1649,185400,5,3,4,3,2,2,0],["2026-05-27",1649,184800,5,3,4,3,2,2,0],["2026-05-27",1649,184600,5,3,4,3,2,2,0],["2026-05-27",178,183400,5,3,4,3,2,2,0],["2026-05-27",1879,183300,5,3,4,3,2,2,0],["2026-05-27",1649,177800,5,3,4,3,2,2,0],["2026-05-27",1649,176800,5,3,4,3,2,2,0],["2026-05-27",1670,176667,20,24,16,3,0,7,0],["2026-05-27",1879,176600,5,3,4,3,2,2,0],["2026-05-27",1649,175000,5,3,4,3,2,2,0],["2026-05-27",540,175000,154,18,54,3,3,1,0],["2026-05-27",529,174809,131,1,86,3,0,13,0],["2026-05-27",198,173691,113,14,3,3,0,1,0],["2026-05-27",1649,173600,5,3,4,3,2,2,0],["2026-05-27",115,171000,81,32,31,3,4,1,0],["2026-05-27",178,170800,5,3,4,3,2,2,0],["2026-05-27",178,168300,5,3,4,3,2,2,0],["2026-05-27",1649,168000,5,3,4,3,2,2,0],["2026-05-27",1649,168000,5,3,4,3,2,2,0],["2026-05-27",222,167960,66,37,49,3,0,2,0],["2026-05-27",143,167300,5,3,4,3,2,2,0],["2026-05-27",143,167300,5,3,4,3,2,2,0],["2026-05-27",143,167300,5,3,4,3,2,2,0],["2026-05-27",178,166600,5,3,4,3,2,2,0],["2026-05-27",465,166544,5,3,4,3,2,2,0],["2026-05-27",1879,165200,5,3,4,3,2,2,0],["2026-05-27",1879,165200,5,3,4,3,2,2,0],["2026-05-27",1081,165000,27,95,21,3,0,3,0],["2026-05-27",178,163900,5,3,4,3,2,2,0],["2026-05-27",143,163800,5,3,4,3,2,2,0],["2026-05-27",143,163800,5,3,4,3,2,2,0],["2026-05-27",178,163800,5,3,4,3,2,2,0],["2026-05-27",1649,162400,5,3,4,3,2,2,0],["2026-05-27",1649,159600,5,3,4,3,2,2,0],["2026-05-27",178,159320,5,3,4,3,2,2,0],["2026-05-27",178,157600,5,3,4,3,2,2,0],["2026-05-27",1649,156800,5,3,4,3,2,2,0],["2026-05-27",1649,156800,5,3,4,3,2,2,0],["2026-05-27",1649,156800,5,3,4,3,2,2,0],["2026-05-27",3,154000,5,3,4,3,2,2,0],["2026-05-27",1649,154000,5,3,4,3,2,2,0],["2026-05-27",1649,154000,5,3,4,3,2,2,0],["2026-05-27",1649,154000,5,3,4,3,2,2,0],["2026-05-27",1649,154000,5,3,4,3,2,2,0],["2026-05-27",1649,153600,5,3,4,3,2,2,0],["2026-05-27",1879,153400,5,3,4,3,2,2,0],["2026-05-27",189,153000,134,1,15,3,0,3,0],["2026-05-27",178,152600,5,3,4,3,2,2,0],["2026-05-27",143,149800,5,3,4,3,2,2,0],["2026-05-27",3,148400,5,3,4,3,2,2,0],["2026-05-27",1523,148170,248,91,48,3,0,1,0],["2026-05-27",1649,147200,5,3,4,3,2,2,0],["2026-05-27",1649,147000,5,3,4,3,2,2,0],["2026-05-27",1649,147000,5,3,4,3,2,2,0],["2026-05-27",2418,146000,154,38,54,3,0,9,0],["2026-05-27",178,145600,5,3,4,3,2,2,0],["2026-05-27",1649,145600,5,3,4,3,2,2,0],["2026-05-27",1649,145600,5,3,4,3,2,2,0],["2026-05-27",1649,145600,5,3,4,3,2,2,0],["2026-05-27",143,144300,5,3,4,3,2,2,0],["2026-05-27",178,144200,5,3,4,3,2,2,0],["2026-05-27",300,144000,141,14,19,3,0,3,0],["2026-05-27",300,144000,141,14,19,3,0,3,0],["2026-05-27",300,144000,141,14,19,3,0,3,0],["2026-05-27",1393,143200,103,14,73,3,0,2,0],["2026-05-27",423,141888,186,1,103,3,0,3,0],["2026-05-27",664,140933,234,103,80,3,0,9,0],["2026-05-27",1649,140000,5,3,4,3,2,2,0],["2026-05-27",465,139944,5,3,4,3,2,2,0],["2026-05-27",3,138600,5,3,4,3,2,2,0],["2026-05-27",1388,135354,128,26,1,3,0,9,0],["2026-05-27",128,135000,1,1,0,3,0,0,0],["2026-05-27",376,135000,24,18,19,3,3,1,0],["2026-05-27",3,134400,5,3,4,3,2,2,0],["2026-05-27",1879,134250,5,3,4,3,2,2,0],["2026-05-27",1942,134000,46,14,33,3,0,2,0],["2026-05-27",1879,133000,5,3,4,3,2,2,0],["2026-05-27",1770,132000,98,23,70,3,1,9,0],["2026-05-27",3,130000,5,3,4,3,2,2,0],["2026-05-27",2182,130000,19,26,0,3,0,0,0],["2026-05-27",1649,128800,5,3,4,3,2,2,0],["2026-05-27",222,128700,66,37,49,3,0,2,0],["2026-05-27",860,127530,135,14,33,3,0,2,0],["2026-05-27",1879,126800,5,3,4,3,2,2,0],["2026-05-27",1388,125714,128,26,1,3,0,9,0],["2026-05-27",1876,125708,286,14,135,3,0,0,0],["2026-05-27",71,125143,49,34,36,3,0,14,0],["2026-05-27",23,125000,345,18,135,3,3,0,0],["2026-05-27",2237,125000,167,31,66,3,4,1,0],["2026-05-27",545,125000,24,18,19,3,3,1,0],["2026-05-27",465,124752,5,3,4,3,2,2,0],["2026-05-27",99,123900,20,24,16,3,0,7,0],["2026-05-27",3,123200,5,3,4,3,2,2,0],["2026-05-27",1879,123200,5,3,4,3,2,2,0],["2026-05-27",3,120400,5,3,4,3,2,2,0],["2026-05-27",1879,120000,5,3,4,3,2,2,0],["2026-05-27",337,119880,341,23,42,3,1,12,0],["2026-05-27",465,116948,5,3,4,3,2,2,0],["2026-05-27",143,116820,5,3,4,3,2,2,0],["2026-05-27",143,116820,5,3,4,3,2,2,0],["2026-05-27",2074,116743,19,26,0,3,0,0,0],["2026-05-27",337,115995,152,49,91,3,5,6,0],["2026-05-27",337,114885,341,23,42,3,1,12,0],["2026-05-27",1879,114400,5,3,4,3,2,2,0],["2026-05-27",603,114000,24,18,19,3,3,1,0],["2026-05-27",173,112500,5,53,4,3,0,2,0],["2026-05-27",1388,112024,128,26,1,3,0,9,0],["2026-05-27",1388,112024,128,26,1,3,0,9,0],["2026-05-27",1388,112024,128,26,1,3,0,9,0],["2026-05-27",3,112000,5,3,4,3,2,2,0],["2026-05-27",465,109956,5,3,4,3,2,2,0],["2026-05-27",465,107756,5,3,4,3,2,2,0],["2026-05-27",1649,106400,5,3,4,3,2,2,0],["2026-05-27",465,104944,5,3,4,3,2,2,0],["2026-05-27",465,103948,5,3,4,3,2,2,0],["2026-05-27",3,103600,5,3,4,3,2,2,0],["2026-05-27",1080,103282,127,51,0,3,0,0,0],["2026-05-27",1879,101500,5,3,4,3,2,2,0],["2026-05-27",143,101360,5,3,4,3,2,2,0],["2026-05-27",482,101322,20,31,16,3,4,7,0],["2026-05-27",3,101200,5,3,4,3,2,2,0],["2026-05-27",2226,101039,57,55,41,3,0,15,0],["2026-05-27",1649,100800,5,3,4,3,2,2,0],["2026-05-27",376,100000,393,18,85,3,3,0,0],["2026-05-27",1049,99196,19,51,0,3,0,0,0],["2026-05-27",3,98800,5,3,4,3,2,2,0],["2026-05-27",269,97825,52,29,38,3,0,6,0],["2026-05-27",2313,97500,186,36,103,3,0,3,0],["2026-05-27",2074,97286,19,26,0,3,0,0,0],["2026-05-27",1081,95300,190,14,33,3,0,2,0],["2026-05-27",2358,93500,157,1,94,3,0,11,0],["2026-05-27",465,92768,5,3,4,3,2,2,0],["2026-05-27",2109,92700,351,14,33,3,0,9,0],["2026-05-27",465,92268,37,29,4,3,2,9,0],["2026-05-27",143,91000,5,3,4,3,2,2,0],["2026-05-27",143,91000,5,3,4,3,2,2,0],["2026-05-27",1081,90000,190,14,33,3,0,2,0],["2026-05-27",1253,89286,19,51,0,3,0,0,0],["2026-05-27",465,87084,5,3,4,3,2,2,0],["2026-05-27",2273,86400,382,36,135,3,0,0,0],["2026-05-27",465,85960,5,3,4,3,2,2,0],["2026-05-27",376,85000,24,18,19,3,3,1,0],["2026-05-27",603,84500,24,18,19,3,3,1,0],["2026-05-27",1507,84150,47,14,34,3,3,9,0],["2026-05-27",178,82800,37,29,4,3,2,9,0],["2026-05-27",603,82000,24,18,19,3,3,1,0],["2026-05-27",178,81200,5,3,4,3,2,2,0],["2026-05-27",465,80640,5,3,4,3,2,2,0],["2026-05-27",603,80000,24,18,19,3,3,1,0],["2026-05-27",2008,79200,46,14,33,3,0,2,0],["2026-05-27",2322,76000,56,36,40,3,0,9,0],["2026-05-27",198,75000,113,14,3,3,0,1,0],["2026-05-27",376,75000,24,18,19,3,3,1,0],["2026-05-27",376,75000,24,18,19,3,3,1,0],["2026-05-27",1823,73000,190,14,33,3,0,2,0],["2026-05-27",3,72800,37,29,4,3,2,9,0],["2026-05-27",3,72800,5,3,4,3,2,2,0],["2026-05-27",3,72000,5,3,4,3,2,2,0],["2026-05-27",465,71968,17,3,4,3,2,0,0],["2026-05-27",1253,71429,19,51,0,3,0,0,0],["2026-05-27",536,70000,24,18,19,3,3,1,0],["2026-05-27",536,70000,24,18,19,3,3,1,0],["2026-05-27",545,70000,24,18,19,3,3,1,0],["2026-05-27",545,70000,24,18,19,3,3,1,0],["2026-05-27",2413,70000,310,14,50,3,0,2,0],["2026-05-27",465,69972,5,3,4,3,2,2,0],["2026-05-27",465,68720,5,3,4,3,2,2,0],["2026-05-27",128,67500,373,1,105,3,0,0,0],["2026-05-27",465,67152,5,3,4,3,2,2,0],["2026-05-27",465,66472,5,3,4,3,2,2,0],["2026-05-27",1670,65833,20,24,16,3,0,7,0],["2026-05-27",197,65755,67,14,50,3,0,2,0],["2026-05-27",545,64000,24,18,19,3,3,1,0],["2026-05-27",178,63150,37,29,4,3,2,9,0],["2026-05-27",233,63000,24,18,19,3,3,1,0],["2026-05-27",269,60515,52,29,38,3,0,6,0],["2026-05-27",119,60000,41,18,29,3,3,4,0],["2026-05-27",119,60000,41,18,29,3,3,4,0],["2026-05-27",119,60000,41,18,29,3,3,4,0],["2026-05-27",1557,60000,157,1,94,3,0,11,0],["2026-05-27",1557,60000,157,1,94,3,0,11,0],["2026-05-27",1557,60000,157,1,94,3,0,11,0],["2026-05-27",376,60000,219,18,112,3,3,0,0],["2026-05-27",2494,60000,251,56,123,3,0,9,0],["2026-05-27",465,59970,5,3,4,3,2,2,0],["2026-05-27",1806,58983,20,24,16,3,0,7,0],["2026-05-27",421,57218,131,33,86,3,7,13,0],["2026-05-27",1866,56445,115,39,79,3,0,1,0],["2026-05-27",1413,55329,127,64,0,3,0,0,0],["2026-05-27",143,55000,5,3,4,3,2,2,0],["2026-05-27",376,55000,24,18,19,3,3,1,0],["2026-05-27",1507,52800,47,14,34,3,3,9,0],["2026-05-27",2295,52660,211,23,70,3,1,9,0],["2026-05-27",545,52500,24,18,19,3,3,1,0],["2026-05-27",1557,50000,157,1,94,3,0,11,0],["2026-05-27",2316,50000,163,146,96,3,0,15,0],["2026-05-26",1773,53434686,46,14,33,3,0,2,0],["2026-05-26",7,28217467,9,7,7,3,0,2,0],["2026-05-26",1551,6284809,180,14,33,3,0,2,0],["2026-05-26",33,5973000,6,26,5,3,0,9,0],["2026-05-26",299,5526857,6,26,5,3,0,9,0],["2026-05-26",2242,5500000,208,1,107,3,0,3,0],["2026-05-26",2244,5346857,6,26,5,3,0,9,0],["2026-05-26",139,5060143,6,26,5,3,0,9,0],["2026-05-26",51,4895889,6,5,5,3,0,3,0],["2026-05-26",1650,4446429,6,1,5,3,0,9,0],["2026-05-26",1994,4283571,6,26,5,3,0,9,0],["2026-05-26",51,4205533,6,26,5,3,0,9,0],["2026-05-26",139,4086114,6,26,5,3,0,9,0],["2026-05-26",139,3717073,6,26,5,3,0,9,0],["2026-05-26",104,3582857,6,26,5,3,0,9,0],["2026-05-26",1437,3302648,106,26,75,3,0,9,0],["2026-05-26",299,3302126,6,26,5,3,0,9,0],["2026-05-26",1014,3251312,106,82,75,3,0,0,0],["2026-05-26",1996,3121371,6,26,5,3,0,9,0],["2026-05-26",405,3015561,6,26,5,3,0,9,0],["2026-05-26",2009,3008949,6,26,5,3,0,9,0],["2026-05-26",49,3000000,6,26,5,3,0,9,0],["2026-05-26",96,2995714,6,26,5,3,0,9,0],["2026-05-26",41,2993571,6,26,5,3,0,9,0],["2026-05-26",1173,2993571,6,26,5,3,0,9,0],["2026-05-26",1173,2993571,6,26,5,3,0,9,0],["2026-05-26",405,2915811,6,26,5,3,0,9,0],["2026-05-26",203,2861254,6,26,5,3,0,9,0],["2026-05-26",203,2861254,6,26,5,3,0,9,0],["2026-05-26",1270,2789724,1,83,0,3,0,0,0],["2026-05-26",498,2779286,6,26,5,3,0,9,0],["2026-05-26",41,2771001,6,26,5,3,0,9,0],["2026-05-26",199,2751039,6,26,5,3,0,9,0],["2026-05-26",1373,2685756,106,26,75,3,0,9,0],["2026-05-26",53,2592554,31,23,23,3,1,4,0],["2026-05-26",369,2592326,6,26,5,3,0,9,0],["2026-05-26",100,2567143,6,26,5,3,0,9,0],["2026-05-26",100,2567143,6,26,5,3,0,9,0],["2026-05-26",357,2508116,6,26,5,3,0,9,0],["2026-05-26",664,2463429,25,26,20,3,0,0,0],["2026-05-26",957,2462684,106,82,75,3,0,0,0],["2026-05-26",1905,2454833,46,14,33,3,0,2,0],["2026-05-26",1905,2454833,46,14,33,3,0,2,0],["2026-05-26",1905,2454833,46,14,33,3,0,2,0],["2026-05-26",388,2375344,6,26,5,3,0,9,0],["2026-05-26",2276,2250000,384,32,160,3,4,1,0],["2026-05-26",489,2207400,6,26,5,3,0,9,0],["2026-05-26",1305,2204884,146,26,1,3,0,9,0],["2026-05-26",1000,2180164,2,26,1,3,0,9,0],["2026-05-26",664,2159472,106,26,75,3,0,9,0],["2026-05-26",664,2144143,25,26,20,3,0,0,0],["2026-05-26",692,2061736,2,26,1,3,0,9,0],["2026-05-26",1574,2061150,38,1,15,3,0,3,0],["2026-05-26",437,2037000,25,1,20,3,0,0,0],["2026-05-26",53,1949832,31,23,23,3,1,4,0],["2026-05-26",1905,1864217,46,14,33,3,0,2,0],["2026-05-26",1361,1846880,128,26,1,3,0,9,0],["2026-05-26",1266,1829236,146,82,1,3,0,0,0],["2026-05-26",724,1736888,106,26,75,3,0,9,0],["2026-05-26",614,1727848,2,82,1,3,0,0,0],["2026-05-26",7,1713748,9,7,7,3,0,2,0],["2026-05-26",7,1713748,9,7,7,3,0,2,0],["2026-05-26",725,1691056,106,82,75,3,0,0,0],["2026-05-26",1207,1690332,146,26,1,3,0,9,0],["2026-05-26",56,1684800,47,14,34,3,3,9,0],["2026-05-26",1296,1630248,128,26,1,3,0,9,0],["2026-05-26",1468,1619432,106,82,75,3,0,0,0],["2026-05-26",638,1609516,146,82,1,3,0,0,0],["2026-05-26",1071,1588160,181,82,101,3,0,0,0],["2026-05-26",753,1563056,128,51,1,3,0,0,0],["2026-05-26",766,1550272,126,51,0,3,0,0,0],["2026-05-26",605,1549784,146,82,1,3,0,0,0],["2026-05-26",344,1540000,155,27,92,3,0,9,0],["2026-05-26",1037,1537968,128,51,1,3,0,0,0],["2026-05-26",656,1531156,128,82,1,3,0,0,0],["2026-05-26",1052,1529680,146,26,1,3,0,9,0],["2026-05-26",156,1509600,46,14,33,3,0,2,0],["2026-05-26",2291,1488400,46,14,33,3,0,2,0],["2026-05-26",685,1481844,106,26,75,3,0,9,0],["2026-05-26",1109,1479588,128,26,1,3,0,9,0],["2026-05-26",1468,1457488,146,82,1,3,0,0,0],["2026-05-26",1468,1457488,146,82,1,3,0,0,0],["2026-05-26",767,1445992,128,82,1,3,0,0,0],["2026-05-26",597,1444452,106,82,75,3,0,0,0],["2026-05-26",1377,1444452,106,82,75,3,0,0,0],["2026-05-26",2075,1443884,106,26,75,3,0,9,0],["2026-05-26",2061,1431856,127,82,0,3,0,0,0],["2026-05-26",405,1425000,6,26,5,3,0,9,0],["2026-05-26",1146,1417944,146,26,1,3,0,9,0],["2026-05-26",1033,1401572,146,82,1,3,0,0,0],["2026-05-26",139,1400400,6,26,5,3,0,9,0],["2026-05-26",672,1395620,128,82,1,3,0,0,0],["2026-05-26",1137,1390532,128,26,1,3,0,9,0],["2026-05-26",2175,1383940,106,26,75,3,0,9,0],["2026-05-26",1457,1373012,146,26,1,3,0,9,0],["2026-05-26",766,1369404,126,51,0,3,0,0,0],["2026-05-26",1043,1354104,128,26,1,3,0,9,0],["2026-05-26",2401,1353400,100,14,67,3,0,9,0],["2026-05-26",664,1350936,128,26,1,3,0,9,0],["2026-05-26",837,1340540,128,26,1,3,0,9,0],["2026-05-26",837,1340540,128,26,1,3,0,9,0],["2026-05-26",1217,1339664,128,26,1,3,0,9,0],["2026-05-26",686,1338480,2,82,1,3,0,0,0],["2026-05-26",970,1330924,106,82,75,3,0,0,0],["2026-05-26",725,1327164,128,82,1,3,0,0,0],["2026-05-26",1026,1325180,2,26,1,3,0,9,0],["2026-05-26",615,1315556,2,82,1,3,0,0,0],["2026-05-26",882,1312460,128,26,1,3,0,9,0],["2026-05-26",601,1311672,2,82,1,3,0,0,0],["2026-05-26",668,1289672,128,82,1,3,0,0,0],["2026-05-26",1240,1285484,128,26,1,3,0,9,0],["2026-05-26",847,1284796,128,26,1,3,0,9,0],["2026-05-26",2025,1272130,248,91,48,3,0,1,0],["2026-05-26",1463,1271712,128,51,1,3,0,0,0],["2026-05-26",800,1266524,181,82,101,3,0,0,0],["2026-05-26",619,1261728,2,82,1,3,0,0,0],["2026-05-26",853,1248976,146,26,1,3,0,9,0],["2026-05-26",1282,1248044,146,26,1,3,0,9,0],["2026-05-26",1240,1246380,128,26,1,3,0,9,0],["2026-05-26",615,1246032,2,82,1,3,0,0,0],["2026-05-26",573,1244512,146,82,1,3,0,0,0],["2026-05-26",1456,1242992,128,26,1,3,0,9,0],["2026-05-26",730,1237964,128,26,1,3,0,9,0],["2026-05-26",1375,1232392,264,64,1,3,0,0,0],["2026-05-26",1237,1232195,46,14,33,3,0,2,0],["2026-05-26",867,1226972,128,26,1,3,0,9,0],["2026-05-26",941,1226140,106,82,75,3,0,0,0],["2026-05-26",1316,1223880,181,26,101,3,0,0,0],["2026-05-26",1108,1222076,2,82,1,3,0,0,0],["2026-05-26",638,1220680,106,82,75,3,0,0,0],["2026-05-26",1262,1209628,128,82,1,3,0,0,0],["2026-05-26",855,1206548,2,26,1,3,0,9,0],["2026-05-26",570,1205884,2,82,1,3,0,0,0],["2026-05-26",597,1204448,106,82,75,3,0,0,0],["2026-05-26",680,1193316,128,82,1,3,0,0,0],["2026-05-26",597,1191976,146,82,1,3,0,0,0],["2026-05-26",767,1180808,128,82,1,3,0,0,0],["2026-05-26",755,1177940,106,82,75,3,0,0,0],["2026-05-26",1137,1172504,128,26,1,3,0,9,0],["2026-05-26",915,1158316,128,26,1,3,0,9,0],["2026-05-26",1228,1156736,181,82,101,3,0,0,0],["2026-05-26",1288,1152172,259,26,128,3,0,9,0],["2026-05-26",1109,1145536,128,26,1,3,0,9,0],["2026-05-26",1084,1140624,127,51,0,3,0,0,0],["2026-05-26",2504,1127657,181,51,101,3,0,0,0],["2026-05-26",1316,1119432,106,26,75,3,0,9,0],["2026-05-26",767,1116336,128,82,1,3,0,0,0],["2026-05-26",1417,1107656,146,26,1,3,0,9,0],["2026-05-26",977,1106720,146,26,1,3,0,9,0],["2026-05-26",862,1105236,146,26,1,3,0,9,0],["2026-05-26",719,1101800,128,26,1,3,0,9,0],["2026-05-26",636,1100000,181,82,101,3,0,0,0],["2026-05-26",613,1095792,2,26,1,3,0,9,0],["2026-05-26",979,1094600,146,26,1,3,0,9,0],["2026-05-26",768,1094596,181,26,101,3,0,0,0],["2026-05-26",721,1092280,128,26,1,3,0,9,0],["2026-05-26",1232,1091524,146,26,1,3,0,9,0],["2026-05-26",863,1079752,128,26,1,3,0,9,0],["2026-05-26",2410,1077348,146,51,1,3,0,0,0],["2026-05-26",562,1071936,7,5,5,3,0,3,0],["2026-05-26",1126,1071552,128,26,1,3,0,9,0],["2026-05-26",978,1071100,128,51,1,3,0,0,0],["2026-05-26",562,1069721,7,5,5,3,0,3,0],["2026-05-26",767,1059420,128,82,1,3,0,0,0],["2026-05-26",1469,1059320,106,82,75,3,0,0,0],["2026-05-26",1159,1057376,128,26,1,3,0,9,0],["2026-05-26",611,1054980,2,82,1,3,0,0,0],["2026-05-26",1077,1053984,146,51,1,3,0,0,0],["2026-05-26",1136,1052224,128,51,1,3,0,0,0],["2026-05-26",100,1050000,6,26,5,3,0,9,0],["2026-05-26",1013,1047888,128,1,1,3,0,9,0],["2026-05-26",833,1045668,128,82,1,3,0,0,0],["2026-05-26",1247,1044804,146,82,1,3,0,0,0],["2026-05-26",1060,1040684,105,82,0,3,0,0,0],["2026-05-26",2326,1039500,191,1,51,3,0,13,0],["2026-05-26",614,1035936,2,82,1,3,0,0,0],["2026-05-26",1228,1032800,181,82,101,3,0,0,0],["2026-05-26",613,1028060,2,26,1,3,0,9,0],["2026-05-26",1535,1027444,128,26,1,3,0,9,0],["2026-05-26",664,1027348,128,26,1,3,0,9,0],["2026-05-26",944,1026380,128,26,1,3,0,9,0],["2026-05-26",906,1025008,146,26,1,3,0,9,0],["2026-05-26",1041,1022620,128,26,1,3,0,9,0],["2026-05-26",768,1016356,181,26,101,3,0,0,0],["2026-05-26",768,1016356,128,26,1,3,0,9,0],["2026-05-26",768,1016356,128,26,1,3,0,9,0],["2026-05-26",980,1013012,128,26,1,3,0,9,0],["2026-05-26",589,1008636,2,82,1,3,0,0,0],["2026-05-26",589,1008636,2,82,1,3,0,0,0],["2026-05-26",1024,1006068,2,51,1,3,0,0,0],["2026-05-26",601,1003368,128,82,1,3,0,0,0],["2026-05-26",216,1000000,361,139,83,3,0,0,0],["2026-05-26",775,1000000,361,139,83,3,0,0,0],["2026-05-26",1187,998080,128,26,1,3,0,9,0],["2026-05-26",752,996996,2,82,1,3,0,0,0],["2026-05-26",1316,995120,128,26,1,3,0,9,0],["2026-05-26",948,989096,181,26,101,3,0,0,0],["2026-05-26",664,988864,128,26,1,3,0,9,0],["2026-05-26",595,988796,128,82,1,3,0,0,0],["2026-05-26",847,988116,128,26,1,3,0,9,0],["2026-05-26",1289,986340,128,26,1,3,0,9,0],["2026-05-26",1452,982236,146,26,1,3,0,9,0],["2026-05-26",596,970216,128,82,1,3,0,0,0],["2026-05-26",596,970216,128,82,1,3,0,0,0],["2026-05-26",631,966384,128,82,1,3,0,0,0],["2026-05-26",1194,962168,146,26,1,3,0,9,0],["2026-05-26",604,961884,105,26,0,3,0,0,0],["2026-05-26",1535,961808,128,26,1,3,0,9,0],["2026-05-26",1024,960000,128,51,1,3,0,0,0],["2026-05-26",870,954516,128,26,1,3,0,9,0],["2026-05-26",598,954100,146,82,1,3,0,0,0],["2026-05-26",1298,946168,128,26,1,3,0,9,0],["2026-05-26",736,944908,146,51,1,3,0,0,0],["2026-05-26",810,944752,128,26,1,3,0,9,0],["2026-05-26",1024,942728,146,51,1,3,0,0,0],["2026-05-26",902,940372,128,82,1,3,0,0,0],["2026-05-26",1015,939820,128,26,1,3,0,9,0],["2026-05-26",840,939292,128,26,1,3,0,9,0],["2026-05-26",664,936508,128,26,1,3,0,9,0],["2026-05-26",666,931264,146,82,1,3,0,0,0],["2026-05-26",1384,930944,128,26,1,3,0,9,0],["2026-05-26",570,926416,106,82,75,3,0,0,0],["2026-05-26",846,924080,146,26,1,3,0,9,0],["2026-05-26",1503,921900,126,26,0,3,0,0,0],["2026-05-26",1010,917112,128,26,1,3,0,9,0],["2026-05-26",704,917016,128,26,1,3,0,9,0],["2026-05-26",1272,910480,146,26,1,3,0,9,0],["2026-05-26",915,909748,128,26,1,3,0,9,0],["2026-05-26",1535,909292,128,26,1,3,0,9,0],["2026-05-26",1410,906084,2,26,1,3,0,9,0],["2026-05-26",1410,906084,2,26,1,3,0,9,0],["2026-05-26",1410,906084,2,26,1,3,0,9,0],["2026-05-26",1410,906084,2,26,1,3,0,9,0],["2026-05-26",1410,906084,2,26,1,3,0,9,0],["2026-05-26",1410,906080,128,26,1,3,0,9,0],["2026-05-26",1430,905408,128,82,1,3,0,0,0],["2026-05-26",1158,903172,181,26,101,3,0,0,0],["2026-05-26",705,902528,126,26,0,3,0,0,0],["2026-05-26",819,901528,146,51,1,3,0,0,0],["2026-05-26",1113,898672,0,51,0,3,0,0,0],["2026-05-26",1432,898208,128,26,1,3,0,9,0],["2026-05-26",584,895916,2,82,1,3,0,0,0],["2026-05-26",2135,893984,128,26,1,3,0,9,0],["2026-05-26",1371,893496,128,82,1,3,0,0,0],["2026-05-26",664,890636,2,26,1,3,0,9,0],["2026-05-26",991,889440,105,51,0,3,0,0,0],["2026-05-26",923,886196,128,26,1,3,0,9,0],["2026-05-26",582,886152,2,82,1,3,0,0,0],["2026-05-26",598,884340,146,82,1,3,0,0,0],["2026-05-26",664,882176,146,26,1,3,0,9,0],["2026-05-26",664,881992,128,26,1,3,0,9,0],["2026-05-26",958,879304,2,82,1,3,0,0,0],["2026-05-26",1024,878840,105,51,0,3,0,0,0],["2026-05-26",1397,878504,128,26,1,3,0,9,0],["2026-05-26",2242,877075,208,1,107,3,0,3,0],["2026-05-26",787,876548,2,82,1,3,0,0,0],["2026-05-26",1008,874976,146,82,1,3,0,0,0],["2026-05-26",1008,874976,146,82,1,3,0,0,0],["2026-05-26",1025,873600,0,26,0,3,0,0,0],["2026-05-26",1259,870484,146,26,1,3,0,9,0],["2026-05-26",645,870032,128,82,1,3,0,0,0],["2026-05-26",2288,869600,46,14,33,3,0,2,0],["2026-05-26",1535,869200,128,26,1,3,0,9,0],["2026-05-26",1306,866408,128,26,1,3,0,9,0],["2026-05-26",570,864760,106,82,75,3,0,0,0],["2026-05-26",570,863432,2,82,1,3,0,0,0],["2026-05-26",1394,863380,128,26,1,3,0,9,0],["2026-05-26",958,861640,2,82,1,3,0,0,0],["2026-05-26",1131,857800,128,26,1,3,0,9,0],["2026-05-26",989,852476,128,51,1,3,0,0,0],["2026-05-26",855,850328,128,26,1,3,0,9,0],["2026-05-26",1375,848460,128,26,1,3,0,9,0],["2026-05-26",937,847956,2,82,1,3,0,0,0],["2026-05-26",657,847848,128,82,1,3,0,0,0],["2026-05-26",570,845656,106,82,75,3,0,0,0],["2026-05-26",1053,845200,181,26,101,3,0,0,0],["2026-05-26",1272,844456,2,26,1,3,0,9,0],["2026-05-26",1387,840000,361,139,83,3,0,0,0],["2026-05-26",995,839048,146,26,1,3,0,9,0],["2026-05-26",1312,838080,128,26,1,3,0,9,0],["2026-05-26",1015,837780,128,26,1,3,0,9,0],["2026-05-26",1111,837400,146,26,1,3,0,9,0],["2026-05-26",1143,836544,128,82,1,3,0,0,0],["2026-05-26",685,835548,128,26,1,3,0,9,0],["2026-05-26",989,834896,19,51,0,3,0,0,0],["2026-05-26",1024,834896,146,51,1,3,0,0,0],["2026-05-26",665,833556,2,82,1,3,0,0,0],["2026-05-26",967,831028,128,82,1,3,0,0,0],["2026-05-26",958,830728,2,82,1,3,0,0,0],["2026-05-26",1468,829476,2,82,1,3,0,0,0],["2026-05-26",1274,828376,128,26,1,3,0,9,0],["2026-05-26",581,826072,128,26,1,3,0,9,0],["2026-05-26",1077,822616,181,26,101,3,0,0,0],["2026-05-26",411,821728,181,26,101,3,0,0,0],["2026-05-26",1215,821104,146,26,1,3,0,9,0],["2026-05-26",615,817976,181,82,101,3,0,0,0],["2026-05-26",1154,817916,146,82,1,3,0,0,0],["2026-05-26",1242,817768,105,51,0,3,0,0,0],["2026-05-26",1079,817076,128,26,1,3,0,9,0],["2026-05-26",928,816256,128,82,1,3,0,0,0],["2026-05-26",1375,815224,128,26,1,3,0,9,0],["2026-05-26",768,815120,181,26,101,3,0,0,0],["2026-05-26",65,811708,45,14,32,3,0,9,0],["2026-05-26",1060,811280,128,82,1,3,0,0,0],["2026-05-26",604,811172,128,26,1,3,0,9,0],["2026-05-26",1231,810800,128,26,1,3,0,9,0],["2026-05-26",65,810238,45,14,32,3,0,9,0],["2026-05-26",1292,806868,128,82,1,3,0,0,0],["2026-05-26",998,805836,128,26,1,3,0,9,0],["2026-05-26",1194,805680,2,26,1,3,0,9,0],["2026-05-26",751,804352,128,82,1,3,0,0,0],["2026-05-26",1208,803080,19,26,0,3,0,0,0],["2026-05-26",1024,801320,105,51,0,3,0,0,0],["2026-05-26",592,800676,146,82,1,3,0,0,0],["2026-05-26",754,800000,19,26,0,3,0,0,0],["2026-05-26",991,798968,105,26,0,3,0,0,0],["2026-05-26",915,797888,146,26,1,3,0,9,0],["2026-05-26",1375,795796,128,26,1,3,0,9,0],["2026-05-26",1185,794252,146,26,1,3,0,9,0],["2026-05-26",1185,794252,146,26,1,3,0,9,0],["2026-05-26",1259,794252,146,26,1,3,0,9,0],["2026-05-26",857,793368,128,26,1,3,0,9,0],["2026-05-26",1396,792836,128,26,1,3,0,9,0],["2026-05-26",1126,792228,2,26,1,3,0,9,0],["2026-05-26",915,791396,128,26,1,3,0,9,0],["2026-05-26",766,790956,127,51,0,3,0,0,0],["2026-05-26",1035,790464,105,51,0,3,0,0,0],["2026-05-26",597,790120,2,82,1,3,0,0,0],["2026-05-26",1060,789680,128,82,1,3,0,0,0],["2026-05-26",683,788240,146,26,1,3,0,9,0],["2026-05-26",569,788232,146,82,1,3,0,0,0],["2026-05-26",582,788232,2,82,1,3,0,0,0],["2026-05-26",1060,786528,128,82,1,3,0,0,0],["2026-05-26",1255,785660,128,26,1,3,0,9,0],["2026-05-26",1125,783896,146,26,1,3,0,9,0],["2026-05-26",1107,783732,146,26,1,3,0,9,0],["2026-05-26",1024,781812,105,51,0,3,0,0,0],["2026-05-26",53,780300,31,23,23,3,1,4,0],["2026-05-26",989,780000,0,51,0,3,0,0,0],["2026-05-26",910,779648,128,26,1,3,0,9,0],["2026-05-26",1060,779620,128,82,1,3,0,0,0],["2026-05-26",1403,779620,146,82,1,3,0,0,0],["2026-05-26",1504,779116,19,26,0,3,0,0,0],["2026-05-26",2065,779060,181,82,101,3,0,0,0],["2026-05-26",9,778597,10,8,8,3,0,4,0],["2026-05-26",712,777868,181,82,101,3,0,0,0],["2026-05-26",985,777816,146,26,1,3,0,9,0],["2026-05-26",811,777480,90,58,64,3,0,0,0],["2026-05-26",1327,776984,128,26,1,3,0,9,0],["2026-05-26",583,774452,128,82,1,3,0,0,0],["2026-05-26",929,773172,128,26,1,3,0,9,0],["2026-05-26",929,773172,105,26,0,3,0,0,0],["2026-05-26",929,773172,128,26,1,3,0,9,0],["2026-05-26",2065,772800,181,82,101,3,0,0,0],["2026-05-26",602,772584,128,82,1,3,0,0,0],["2026-05-26",1388,771616,128,26,1,3,0,9,0],["2026-05-26",550,771408,128,26,1,3,0,9,0],["2026-05-26",584,770528,2,82,1,3,0,0,0],["2026-05-26",1325,770376,128,26,1,3,0,9,0],["2026-05-26",915,769352,128,26,1,3,0,9,0],["2026-05-26",1173,769286,6,26,5,3,0,9,0],["2026-05-26",1173,769286,6,26,5,3,0,9,0],["2026-05-26",755,769228,106,82,75,3,0,0,0],["2026-05-26",569,766780,146,82,1,3,0,0,0],["2026-05-26",923,765012,128,26,1,3,0,9,0],["2026-05-26",579,764844,146,82,1,3,0,0,0],["2026-05-26",1111,762572,1,26,0,3,0,0,0],["2026-05-26",814,761768,128,26,1,3,0,9,0],["2026-05-26",1242,760528,105,26,0,3,0,0,0],["2026-05-26",822,760000,105,51,0,3,0,0,0],["2026-05-26",718,759536,128,82,1,3,0,0,0],["2026-05-26",664,759036,146,26,1,3,0,9,0],["2026-05-26",1388,757984,128,26,1,3,0,9,0],["2026-05-26",923,755596,128,26,1,3,0,9,0],["2026-05-26",1450,755460,128,82,1,3,0,0,0],["2026-05-26",570,754648,106,82,75,3,0,0,0],["2026-05-26",1445,753220,128,51,1,3,0,0,0],["2026-05-26",1426,752472,128,26,1,3,0,9,0],["2026-05-26",683,752468,146,26,1,3,0,9,0],["2026-05-26",1371,747508,128,82,1,3,0,0,0],["2026-05-26",608,746780,128,82,1,3,0,0,0],["2026-05-26",1321,746588,128,26,1,3,0,9,0],["2026-05-26",721,745060,128,26,1,3,0,9,0],["2026-05-26",634,745032,146,82,1,3,0,0,0],["2026-05-26",1299,744688,128,26,1,3,0,9,0],["2026-05-26",849,744676,127,26,0,3,0,0,0],["2026-05-26",1449,744000,2,26,1,3,0,9,0],["2026-05-26",659,743616,106,82,75,3,0,0,0],["2026-05-26",1060,743572,128,82,1,3,0,0,0],["2026-05-26",861,740664,127,26,0,3,0,0,0],["2026-05-26",989,740664,0,51,0,3,0,0,0],["2026-05-26",1000,739916,181,26,101,3,0,0,0],["2026-05-26",685,739352,128,26,1,3,0,9,0],["2026-05-26",1445,739180,128,51,1,3,0,0,0],["2026-05-26",776,738772,2,82,1,3,0,0,0],["2026-05-26",922,738276,0,26,0,3,0,0,0],["2026-05-26",1362,737200,2,82,1,3,0,0,0],["2026-05-26",1272,736008,146,26,1,3,0,9,0],["2026-05-26",1304,735580,2,26,1,3,0,9,0],["2026-05-26",1304,735580,2,26,1,3,0,9,0],["2026-05-26",1446,735440,128,26,1,3,0,9,0],["2026-05-26",922,734492,105,26,0,3,0,0,0],["2026-05-26",613,734448,2,26,1,3,0,9,0],["2026-05-26",639,731312,128,82,1,3,0,0,0],["2026-05-26",922,731020,0,26,0,3,0,0,0],["2026-05-26",1304,730788,2,26,1,3,0,9,0],["2026-05-26",606,728268,128,26,1,3,0,9,0],["2026-05-26",1225,726764,128,82,1,3,0,0,0],["2026-05-26",2174,725904,1,26,0,3,0,0,0],["2026-05-26",974,724488,19,51,0,3,0,0,0],["2026-05-26",1375,724256,128,26,1,3,0,9,0],["2026-05-26",1379,723588,128,26,1,3,0,9,0],["2026-05-26",657,723220,2,82,1,3,0,0,0],["2026-05-26",1458,723048,128,82,1,3,0,0,0],["2026-05-26",975,722228,127,51,0,3,0,0,0],["2026-05-26",975,722228,127,51,0,3,0,0,0],["2026-05-26",975,722228,127,51,0,3,0,0,0],["2026-05-26",803,720092,105,26,0,3,0,0,0],["2026-05-26",1018,720092,127,26,0,3,0,0,0],["2026-05-26",1242,720092,105,51,0,3,0,0,0],["2026-05-26",1290,720076,106,26,75,3,0,9,0],["2026-05-26",1049,720044,1,51,0,3,0,0,0],["2026-05-26",634,719264,146,82,1,3,0,0,0],["2026-05-26",984,717696,128,26,1,3,0,9,0],["2026-05-26",1379,716952,128,26,1,3,0,9,0],["2026-05-26",799,715860,128,26,1,3,0,9,0],["2026-05-26",2319,715157,6,26,5,3,0,9,0],["2026-05-26",2183,713836,0,51,0,3,0,0,0],["2026-05-26",976,711712,1,82,0,3,0,0,0],["2026-05-26",2086,709804,146,26,1,3,0,9,0],["2026-05-26",1242,708808,105,51,0,3,0,0,0],["2026-05-26",1193,708460,128,26,1,3,0,9,0],["2026-05-26",989,707048,105,51,0,3,0,0,0],["2026-05-26",1274,705156,105,26,0,3,0,0,0],["2026-05-26",662,704452,128,82,1,3,0,0,0],["2026-05-26",952,703480,146,26,1,3,0,9,0],["2026-05-26",768,703184,105,26,0,3,0,0,0],["2026-05-26",754,703072,126,51,0,3,0,0,0],["2026-05-26",1197,702620,128,26,1,3,0,9,0],["2026-05-26",1060,702336,128,82,1,3,0,0,0],["2026-05-26",915,702116,128,26,1,3,0,9,0],["2026-05-26",1274,701948,128,26,1,3,0,9,0],["2026-05-26",1416,701292,128,82,1,3,0,0,0],["2026-05-26",1079,701088,128,26,1,3,0,9,0],["2026-05-26",935,700140,2,82,1,3,0,0,0],["2026-05-26",989,699516,19,51,0,3,0,0,0],["2026-05-26",1270,699516,105,26,0,3,0,0,0],["2026-05-26",906,699160,146,26,1,3,0,9,0],["2026-05-26",1448,697460,128,26,1,3,0,9,0],["2026-05-26",1304,694984,2,26,1,3,0,9,0],["2026-05-26",613,694048,2,26,1,3,0,9,0],["2026-05-26",835,693832,128,26,1,3,0,9,0],["2026-05-26",1024,693376,19,51,0,3,0,0,0],["2026-05-26",940,693044,2,82,1,3,0,0,0],["2026-05-26",1000,692872,181,26,101,3,0,0,0],["2026-05-26",1000,692872,181,26,101,3,0,0,0],["2026-05-26",123,691804,7,5,5,3,0,3,0],["2026-05-26",636,691208,181,82,101,3,0,0,0],["2026-05-26",584,690948,2,82,1,3,0,0,0],["2026-05-26",411,690008,181,26,101,3,0,0,0],["2026-05-26",575,690000,127,82,0,3,0,0,0],["2026-05-26",1460,689776,128,82,1,3,0,0,0],["2026-05-26",928,689680,128,82,1,3,0,0,0],["2026-05-26",1375,688424,2,26,1,3,0,9,0],["2026-05-26",989,688264,19,51,0,3,0,0,0],["2026-05-26",765,687964,128,26,1,3,0,9,0],["2026-05-26",1375,687840,128,26,1,3,0,9,0],["2026-05-26",906,685452,1,26,0,3,0,0,0],["2026-05-26",664,684424,19,51,0,3,0,0,0],["2026-05-26",583,683196,128,82,1,3,0,0,0],["2026-05-26",1438,681104,105,26,0,3,0,0,0],["2026-05-26",1486,681104,181,26,101,3,0,0,0],["2026-05-26",843,680044,2,82,1,3,0,0,0],["2026-05-26",1271,680000,105,51,0,3,0,0,0],["2026-05-26",939,679428,19,82,0,3,0,0,0],["2026-05-26",933,679148,128,51,1,3,0,0,0],["2026-05-26",954,678944,1,26,0,3,0,0,0],["2026-05-26",1084,678944,127,51,0,3,0,0,0],["2026-05-26",1015,676344,128,26,1,3,0,9,0],["2026-05-26",989,676168,0,26,0,3,0,0,0],["2026-05-26",962,675784,146,26,1,3,0,9,0],["2026-05-26",1251,675424,146,26,1,3,0,9,0],["2026-05-26",839,674348,128,26,1,3,0,9,0],["2026-05-26",1024,674188,105,51,0,3,0,0,0],["2026-05-26",1030,671228,181,26,101,3,0,0,0],["2026-05-26",1226,670752,19,26,0,3,0,0,0],["2026-05-26",574,669928,126,82,0,3,0,0,0],["2026-05-26",1226,669684,105,26,0,3,0,0,0],["2026-05-26",975,669024,126,26,0,3,0,0,0],["2026-05-26",1389,668820,128,26,1,3,0,9,0],["2026-05-26",755,668016,106,82,75,3,0,0,0],["2026-05-26",570,667768,106,82,75,3,0,0,0],["2026-05-26",1009,667388,146,82,1,3,0,0,0],["2026-05-26",1024,665280,19,51,0,3,0,0,0],["2026-05-26",156,663000,46,14,33,3,0,2,0],["2026-05-26",864,662688,128,26,1,3,0,9,0],["2026-05-26",927,662524,126,51,0,3,0,0,0],["2026-05-26",1242,660708,105,51,0,3,0,0,0],["2026-05-26",670,660092,128,82,1,3,0,0,0],["2026-05-26",1226,660000,0,26,0,3,0,0,0],["2026-05-26",1402,659912,128,26,1,3,0,9,0],["2026-05-26",1270,659128,105,26,0,3,0,0,0],["2026-05-26",1270,659128,1,26,0,3,0,0,0],["2026-05-26",1270,659128,1,26,0,3,0,0,0],["2026-05-26",1333,659128,105,51,0,3,0,0,0],["2026-05-26",1125,658548,126,26,0,3,0,0,0],["2026-05-26",1400,658368,105,26,0,3,0,0,0],["2026-05-26",1415,658368,105,51,0,3,0,0,0],["2026-05-26",1445,658368,105,51,0,3,0,0,0],["2026-05-26",1445,658368,126,51,0,3,0,0,0],["2026-05-26",775,656700,19,26,0,3,0,0,0],["2026-05-26",1395,654908,128,26,1,3,0,9,0],["2026-05-26",1094,652928,1,51,0,3,0,0,0],["2026-05-26",1388,652840,128,26,1,3,0,9,0],["2026-05-26",1421,652268,128,26,1,3,0,9,0],["2026-05-26",1391,651428,105,26,0,3,0,0,0],["2026-05-26",570,651296,2,82,1,3,0,0,0],["2026-05-26",689,650964,105,26,0,3,0,0,0],["2026-05-26",587,650664,143,82,89,3,0,0,0],["2026-05-26",1408,649512,181,26,101,3,0,0,0],["2026-05-26",923,648128,128,26,1,3,0,9,0],["2026-05-26",1024,648128,1,51,0,3,0,0,0],["2026-05-26",1032,647488,128,26,1,3,0,9,0],["2026-05-26",689,645908,105,51,0,3,0,0,0],["2026-05-26",689,645772,105,51,0,3,0,0,0],["2026-05-26",81,642857,23,17,5,3,0,3,0],["2026-05-26",952,642736,146,26,1,3,0,9,0],["2026-05-26",1333,640384,105,51,0,3,0,0,0],["2026-05-26",1242,640000,105,26,0,3,0,0,0],["2026-05-26",1242,640000,105,26,0,3,0,0,0],["2026-05-26",942,638136,128,26,1,3,0,9,0],["2026-05-26",1242,637796,105,51,0,3,0,0,0],["2026-05-26",1486,637796,19,51,0,3,0,0,0],["2026-05-26",1308,637608,2,82,1,3,0,0,0],["2026-05-26",689,637332,105,51,0,3,0,0,0],["2026-05-26",1338,637160,1,51,0,3,0,0,0],["2026-05-26",570,637008,128,82,1,3,0,0,0],["2026-05-26",1043,636344,128,26,1,3,0,9,0],["2026-05-26",570,633312,106,82,75,3,0,0,0],["2026-05-26",1009,633112,146,82,1,3,0,0,0],["2026-05-26",906,632052,1,26,0,3,0,0,0],["2026-05-26",592,631612,2,82,1,3,0,0,0],["2026-05-26",570,630000,146,82,1,3,0,0,0],["2026-05-26",587,630000,143,82,89,3,0,0,0],["2026-05-26",759,630000,2,26,1,3,0,9,0],["2026-05-26",171,627373,7,5,5,3,0,3,0],["2026-05-26",689,626080,105,26,0,3,0,0,0],["2026-05-26",611,625980,2,82,1,3,0,0,0],["2026-05-26",827,625448,105,51,0,3,0,0,0],["2026-05-26",411,625068,181,26,101,3,0,0,0],["2026-05-26",1274,625024,128,26,1,3,0,9,0],["2026-05-26",817,622148,181,26,101,3,0,0,0],["2026-05-26",587,621336,146,82,1,3,0,0,0],["2026-05-26",1449,617632,128,26,1,3,0,9,0],["2026-05-26",1449,617632,146,26,1,3,0,9,0],["2026-05-26",1449,617632,146,26,1,3,0,9,0],["2026-05-26",989,617220,19,26,0,3,0,0,0],["2026-05-26",1242,617220,105,26,0,3,0,0,0],["2026-05-26",1242,617220,105,51,0,3,0,0,0],["2026-05-26",1245,617220,19,51,0,3,0,0,0],["2026-05-26",706,616544,126,26,0,3,0,0,0],["2026-05-26",1486,616544,146,51,1,3,0,0,0],["2026-05-26",766,615188,146,51,1,3,0,0,0],["2026-05-26",954,615188,1,51,0,3,0,0,0],["2026-05-26",1415,615188,1,51,0,3,0,0,0],["2026-05-26",1445,615188,105,51,0,3,0,0,0],["2026-05-26",1375,615100,128,26,1,3,0,9,0],["2026-05-26",689,613976,127,26,0,3,0,0,0],["2026-05-26",688,612776,19,51,0,3,0,0,0],["2026-05-26",580,612120,2,82,1,3,0,0,0],["2026-05-26",1363,612108,2,26,1,3,0,9,0],["2026-05-26",688,611820,146,51,1,3,0,0,0],["2026-05-26",1375,610016,128,26,1,3,0,9,0],["2026-05-26",1398,609732,146,26,1,3,0,9,0],["2026-05-26",705,609476,128,26,1,3,0,9,0],["2026-05-26",705,609476,128,26,1,3,0,9,0],["2026-05-26",688,609036,19,51,0,3,0,0,0],["2026-05-26",938,608032,2,82,1,3,0,0,0],["2026-05-26",1344,607744,181,26,101,3,0,0,0],["2026-05-26",1032,607124,128,26,1,3,0,9,0],["2026-05-26",1270,606932,128,26,1,3,0,9,0],["2026-05-26",1440,605532,146,82,1,3,0,0,0],["2026-05-26",664,602820,181,26,101,3,0,0,0],["2026-05-26",810,602548,146,26,1,3,0,9,0],["2026-05-26",954,597272,1,51,0,3,0,0,0],["2026-05-26",1141,596928,181,82,101,3,0,0,0],["2026-05-26",754,596648,126,51,0,3,0,0,0],["2026-05-26",775,596648,0,26,0,3,0,0,0],["2026-05-26",1245,596648,105,51,0,3,0,0,0],["2026-05-26",1486,596648,126,51,0,3,0,0,0],["2026-05-26",689,595024,1,51,0,3,0,0,0],["2026-05-26",689,595024,126,51,0,3,0,0,0],["2026-05-26",688,593220,126,26,0,3,0,0,0],["2026-05-26",823,593220,1,26,0,3,0,0,0],["2026-05-26",1106,593220,19,26,0,3,0,0,0],["2026-05-26",1486,593220,126,51,0,3,0,0,0],["2026-05-26",1486,593220,19,26,0,3,0,0,0],["2026-05-26",570,593008,2,82,1,3,0,0,0],["2026-05-26",610,592956,2,82,1,3,0,0,0],["2026-05-26",610,592956,2,82,1,3,0,0,0],["2026-05-26",610,592956,2,82,1,3,0,0,0],["2026-05-26",610,592956,2,82,1,3,0,0,0],["2026-05-26",610,592956,2,82,1,3,0,0,0],["2026-05-26",610,592956,2,82,1,3,0,0,0],["2026-05-26",610,592956,2,82,1,3,0,0,0],["2026-05-26",610,592956,2,82,1,3,0,0,0],["2026-05-26",610,592956,2,82,1,3,0,0,0],["2026-05-26",610,592956,2,82,1,3,0,0,0],["2026-05-26",610,592956,2,82,1,3,0,0,0],["2026-05-26",610,592956,2,82,1,3,0,0,0],["2026-05-26",965,591964,128,82,1,3,0,0,0],["2026-05-26",698,589884,181,26,101,3,0,0,0],["2026-05-26",688,589212,19,26,0,3,0,0,0],["2026-05-26",766,589212,126,51,0,3,0,0,0],["2026-05-26",1344,589212,181,26,101,3,0,0,0],["2026-05-26",691,586280,128,82,1,3,0,0,0],["2026-05-26",688,584556,19,51,0,3,0,0,0],["2026-05-26",689,584484,19,51,0,3,0,0,0],["2026-05-26",696,580748,2,26,1,3,0,9,0],["2026-05-26",1486,579916,126,51,0,3,0,0,0],["2026-05-26",688,579808,1,51,0,3,0,0,0],["2026-05-26",1375,579512,128,26,1,3,0,9,0],["2026-05-26",698,579064,181,26,101,3,0,0,0],["2026-05-26",1228,578368,181,82,101,3,0,0,0],["2026-05-26",954,577344,0,51,0,3,0,0,0],["2026-05-26",602,577112,128,82,1,3,0,0,0],["2026-05-26",602,577112,128,82,1,3,0,0,0],["2026-05-26",1163,576864,2,82,1,3,0,0,0],["2026-05-26",915,576808,128,26,1,3,0,9,0],["2026-05-26",775,576072,0,26,0,3,0,0,0],["2026-05-26",859,576072,105,26,0,3,0,0,0],["2026-05-26",766,576072,126,51,0,3,0,0,0],["2026-05-26",766,576072,19,26,0,3,0,0,0],["2026-05-26",954,576072,127,26,0,3,0,0,0],["2026-05-26",954,576072,105,51,0,3,0,0,0],["2026-05-26",954,576072,105,26,0,3,0,0,0],["2026-05-26",922,576072,0,26,0,3,0,0,0],["2026-05-26",922,576072,0,26,0,3,0,0,0],["2026-05-26",1017,576072,105,26,0,3,0,0,0],["2026-05-26",1138,576072,181,26,101,3,0,0,0],["2026-05-26",1138,576072,1,26,0,3,0,0,0],["2026-05-26",1138,576072,1,26,0,3,0,0,0],["2026-05-26",1138,576072,19,26,0,3,0,0,0],["2026-05-26",1245,576072,105,51,0,3,0,0,0],["2026-05-26",1245,576072,0,51,0,3,0,0,0],["2026-05-26",1245,576072,127,51,0,3,0,0,0],["2026-05-26",1344,576072,2,26,1,3,0,9,0],["2026-05-26",610,575299,146,82,1,3,0,0,0],["2026-05-26",788,574400,1,51,0,3,0,0,0],["2026-05-26",706,572780,105,26,0,3,0,0,0],["2026-05-26",607,571708,128,82,1,3,0,0,0],["2026-05-26",825,571244,126,26,0,3,0,0,0],["2026-05-26",775,571244,0,51,0,3,0,0,0],["2026-05-26",1375,571244,128,26,1,3,0,9,0],["2026-05-26",1486,571244,19,51,0,3,0,0,0],["2026-05-26",935,570984,2,82,1,3,0,0,0],["2026-05-26",817,568972,146,26,1,3,0,9,0],["2026-05-26",570,568452,2,82,1,3,0,0,0],["2026-05-26",857,568244,128,26,1,3,0,9,0],["2026-05-26",374,566596,19,51,0,3,0,0,0],["2026-05-26",915,566456,128,26,1,3,0,9,0],["2026-05-26",18,566141,20,15,16,3,0,7,0],["2026-05-26",710,566000,19,26,0,3,0,0,0],["2026-05-26",989,565636,19,51,0,3,0,0,0],["2026-05-26",1103,565636,2,26,1,3,0,9,0],["2026-05-26",1253,565636,2,26,1,3,0,9,0],["2026-05-26",1486,565636,2,51,1,3,0,0,0],["2026-05-26",888,564916,128,82,1,3,0,0,0],["2026-05-26",906,563400,1,26,0,3,0,0,0],["2026-05-26",1196,562872,128,26,1,3,0,9,0],["2026-05-26",754,562584,126,51,0,3,0,0,0],["2026-05-26",1486,562584,0,26,0,3,0,0,0],["2026-05-26",634,562024,146,82,1,3,0,0,0],["2026-05-26",1375,561272,128,26,1,3,0,9,0],["2026-05-26",607,560464,128,82,1,3,0,0,0],["2026-05-26",1113,560260,105,51,0,3,0,0,0],["2026-05-26",1097,560028,2,26,1,3,0,9,0],["2026-05-26",696,560000,126,26,0,3,0,0,0],["2026-05-26",688,560000,2,26,1,3,0,9,0],["2026-05-26",775,560000,1,26,0,3,0,0,0],["2026-05-26",766,560000,105,51,0,3,0,0,0],["2026-05-26",766,560000,105,26,0,3,0,0,0],["2026-05-26",1486,560000,19,26,0,3,0,0,0],["2026-05-26",1486,560000,19,26,0,3,0,0,0],["2026-05-26",1528,560000,0,26,0,3,0,0,0],["2026-05-26",762,557712,106,82,75,3,0,0,0],["2026-05-26",1344,557416,181,26,101,3,0,0,0],["2026-05-26",1068,557120,128,82,1,3,0,0,0],["2026-05-26",835,556504,128,26,1,3,0,9,0],["2026-05-26",928,556360,128,82,1,3,0,0,0],["2026-05-26",709,555500,146,51,1,3,0,0,0],["2026-05-26",775,555500,19,51,0,3,0,0,0],["2026-05-26",775,555500,0,51,0,3,0,0,0],["2026-05-26",775,555500,1,51,0,3,0,0,0],["2026-05-26",664,555500,0,26,0,3,0,0,0],["2026-05-26",954,555500,19,51,0,3,0,0,0],["2026-05-26",1049,555500,19,51,0,3,0,0,0],["2026-05-26",1049,555500,1,51,0,3,0,0,0],["2026-05-26",1049,555500,19,26,0,3,0,0,0],["2026-05-26",1080,555500,127,51,0,3,0,0,0],["2026-05-26",1164,555500,2,26,1,3,0,9,0],["2026-05-26",1245,555500,105,51,0,3,0,0,0],["2026-05-26",1333,555500,1,26,0,3,0,0,0],["2026-05-26",1333,555500,105,51,0,3,0,0,0],["2026-05-26",1486,555500,181,51,101,3,0,0,0],["2026-05-26",1486,555500,105,51,0,3,0,0,0],["2026-05-26",766,555476,2,51,1,3,0,0,0],["2026-05-26",418,555000,7,5,5,3,0,3,0],["2026-05-26",1343,554000,105,26,0,3,0,0,0],["2026-05-26",573,553928,146,82,1,3,0,0,0],["2026-05-26",1438,553684,105,26,0,3,0,0,0],["2026-05-26",706,552808,127,26,0,3,0,0,0],["2026-05-26",1007,552000,1,51,0,3,0,0,0],["2026-05-26",1007,552000,1,51,0,3,0,0,0],["2026-05-26",1007,552000,1,51,0,3,0,0,0],["2026-05-26",1007,552000,1,51,0,3,0,0,0],["2026-05-26",1413,551468,126,51,0,3,0,0,0],["2026-05-26",1424,551384,0,51,0,3,0,0,0],["2026-05-26",688,551020,1,51,0,3,0,0,0],["2026-05-26",1156,550948,105,26,0,3,0,0,0],["2026-05-26",1242,550664,105,26,0,3,0,0,0],["2026-05-26",1415,550592,126,51,0,3,0,0,0],["2026-05-26",989,550324,19,51,0,3,0,0,0],["2026-05-26",688,549400,19,26,0,3,0,0,0],["2026-05-26",775,549276,0,51,0,3,0,0,0],["2026-05-26",1060,549076,128,82,1,3,0,0,0],["2026-05-26",1242,548571,105,26,0,3,0,0,0],["2026-05-26",629,548460,128,82,1,3,0,0,0],["2026-05-26",655,547764,2,82,1,3,0,0,0],["2026-05-26",936,546948,128,82,1,3,0,0,0],["2026-05-26",885,546408,146,82,1,3,0,0,0],["2026-05-26",766,545648,146,51,1,3,0,0,0],["2026-05-26",1388,544964,128,26,1,3,0,9,0],["2026-05-26",1424,544880,19,51,0,3,0,0,0],["2026-05-26",1424,544880,19,51,0,3,0,0,0],["2026-05-26",1424,544880,2,51,1,3,0,0,0],["2026-05-26",1424,544880,19,51,0,3,0,0,0],["2026-05-26",1424,544880,127,51,0,3,0,0,0],["2026-05-26",768,542684,181,26,101,3,0,0,0],["2026-05-26",812,542084,128,82,1,3,0,0,0],["2026-05-26",1387,542072,0,26,0,3,0,0,0],["2026-05-26",1460,541884,106,82,75,3,0,0,0],["2026-05-26",688,540736,19,51,0,3,0,0,0],["2026-05-26",688,540736,128,51,1,3,0,0,0],["2026-05-26",689,540268,0,51,0,3,0,0,0],["2026-05-26",954,540268,1,51,0,3,0,0,0],["2026-05-26",599,540000,0,82,0,3,0,0,0],["2026-05-26",688,540000,105,51,0,3,0,0,0],["2026-05-26",775,540000,127,26,0,3,0,0,0],["2026-05-26",775,540000,19,26,0,3,0,0,0],["2026-05-26",775,540000,19,26,0,3,0,0,0],["2026-05-26",775,540000,0,51,0,3,0,0,0],["2026-05-26",775,540000,127,51,0,3,0,0,0],["2026-05-26",775,540000,127,26,0,3,0,0,0],["2026-05-26",766,540000,1,51,0,3,0,0,0],["2026-05-26",1049,540000,19,51,0,3,0,0,0],["2026-05-26",722,538288,181,26,101,3,0,0,0],["2026-05-26",1344,538072,181,26,101,3,0,0,0],["2026-05-26",1424,537356,19,51,0,3,0,0,0],["2026-05-26",580,537056,106,82,75,3,0,0,0],["2026-05-26",591,537056,126,82,0,3,0,0,0],["2026-05-26",571,536912,126,82,0,3,0,0,0],["2026-05-26",1424,536000,105,51,0,3,0,0,0],["2026-05-26",569,535120,146,82,1,3,0,0,0],["2026-05-26",216,534924,105,51,0,3,0,0,0],["2026-05-26",216,534924,105,26,0,3,0,0,0],["2026-05-26",216,534924,105,26,0,3,0,0,0],["2026-05-26",216,534924,105,51,0,3,0,0,0],["2026-05-26",216,534924,105,51,0,3,0,0,0],["2026-05-26",361,534924,19,51,0,3,0,0,0],["2026-05-26",688,534924,0,51,0,3,0,0,0],["2026-05-26",688,534924,127,26,0,3,0,0,0],["2026-05-26",688,534924,19,51,0,3,0,0,0],["2026-05-26",688,534924,126,51,0,3,0,0,0],["2026-05-26",761,534924,0,51,0,3,0,0,0],["2026-05-26",815,534924,105,51,0,3,0,0,0],["2026-05-26",775,534924,105,51,0,3,0,0,0],["2026-05-26",889,534924,19,26,0,3,0,0,0],["2026-05-26",913,534924,19,26,0,3,0,0,0],["2026-05-26",1017,534924,1,26,0,3,0,0,0],["2026-05-26",1080,534924,105,51,0,3,0,0,0],["2026-05-26",1113,534924,0,51,0,3,0,0,0],["2026-05-26",1138,534924,2,26,1,3,0,9,0],["2026-05-26",1138,534924,146,26,1,3,0,9,0],["2026-05-26",1138,534924,181,26,101,3,0,0,0],["2026-05-26",1242,534924,105,26,0,3,0,0,0],["2026-05-26",1333,534924,19,26,0,3,0,0,0],["2026-05-26",1413,534924,1,51,0,3,0,0,0],["2026-05-26",1413,534924,127,26,0,3,0,0,0],["2026-05-26",1113,534800,126,51,0,3,0,0,0],["2026-05-26",620,532924,128,82,1,3,0,0,0],["2026-05-26",1424,531252,19,51,0,3,0,0,0],["2026-05-26",570,531100,106,82,75,3,0,0,0],["2026-05-26",904,530760,146,26,1,3,0,9,0],["2026-05-26",1462,530708,2,82,1,3,0,0,0],["2026-05-26",1413,529576,128,51,1,3,0,0,0],["2026-05-26",677,529408,181,82,101,3,0,0,0],["2026-05-26",839,529368,128,26,1,3,0,9,0],["2026-05-26",1387,529324,126,26,0,3,0,0,0],["2026-05-26",839,529080,128,26,1,3,0,9,0],["2026-05-26",1278,528156,181,82,101,3,0,0,0],["2026-05-26",500,528090,23,1,5,3,0,9,0],["2026-05-26",571,527916,146,82,1,3,0,0,0],["2026-05-26",570,527852,146,82,1,3,0,0,0],["2026-05-26",216,527304,105,51,0,3,0,0,0],["2026-05-26",361,527304,0,51,0,3,0,0,0],["2026-05-26",361,527304,105,51,0,3,0,0,0],["2026-05-26",361,527304,1,51,0,3,0,0,0],["2026-05-26",703,527304,1,51,0,3,0,0,0],["2026-05-26",703,527304,105,51,0,3,0,0,0],["2026-05-26",775,527304,19,51,0,3,0,0,0],["2026-05-26",1097,527304,2,26,1,3,0,9,0],["2026-05-26",1097,527304,2,26,1,3,0,9,0],["2026-05-26",1138,527304,2,26,1,3,0,9,0],["2026-05-26",1138,527304,0,26,0,3,0,0,0],["2026-05-26",1226,527304,0,26,0,3,0,0,0],["2026-05-26",1424,527304,105,26,0,3,0,0,0],["2026-05-26",738,527240,181,26,101,3,0,0,0],["2026-05-26",302,527143,23,1,5,3,0,9,0],["2026-05-26",664,525840,38,6,15,3,0,3,0],["2026-05-26",1242,525714,105,26,0,3,0,0,0],["2026-05-26",171,525673,7,5,5,3,0,3,0],["2026-05-26",732,525556,146,26,1,3,0,9,0],["2026-05-26",610,525273,146,82,1,3,0,0,0],["2026-05-26",599,524664,2,82,1,3,0,0,0],["2026-05-26",869,523536,181,26,101,3,0,0,0],["2026-05-26",795,522464,128,82,1,3,0,0,0],["2026-05-26",1024,522364,105,51,0,3,0,0,0],["2026-05-26",664,522176,146,26,1,3,0,9,0],["2026-05-26",688,521592,19,26,0,3,0,0,0],["2026-05-26",1253,521592,1,51,0,3,0,0,0],["2026-05-26",1413,521592,19,51,0,3,0,0,0],["2026-05-26",1413,521592,0,51,0,3,0,0,0],["2026-05-26",1413,521592,0,51,0,3,0,0,0],["2026-05-26",1413,521592,126,51,0,3,0,0,0],["2026-05-26",1413,521592,19,51,0,3,0,0,0],["2026-05-26",1413,521592,1,51,0,3,0,0,0],["2026-05-26",1413,521592,19,51,0,3,0,0,0],["2026-05-26",411,520576,181,26,101,3,0,0,0],["2026-05-26",691,520316,128,82,1,3,0,0,0],["2026-05-26",216,520000,128,26,1,3,0,9,0],["2026-05-26",361,520000,128,51,1,3,0,0,0],["2026-05-26",361,520000,0,51,0,3,0,0,0],["2026-05-26",361,520000,126,51,0,3,0,0,0],["2026-05-26",361,520000,1,51,0,3,0,0,0],["2026-05-26",688,520000,19,64,0,3,0,0,0],["2026-05-26",688,520000,2,51,1,3,0,0,0],["2026-05-26",761,520000,105,51,0,3,0,0,0],["2026-05-26",761,520000,105,51,0,3,0,0,0],["2026-05-26",775,520000,0,51,0,3,0,0,0],["2026-05-26",775,520000,0,51,0,3,0,0,0],["2026-05-26",776,520000,128,82,1,3,0,0,0],["2026-05-26",2101,520000,19,51,0,3,0,0,0],["2026-05-26",975,520000,19,51,0,3,0,0,0],["2026-05-26",1138,520000,19,26,0,3,0,0,0],["2026-05-26",1226,520000,0,26,0,3,0,0,0],["2026-05-26",1413,520000,19,26,0,3,0,0,0],["2026-05-26",1413,520000,19,26,0,3,0,0,0],["2026-05-26",2192,520000,370,26,85,3,0,13,0],["2026-05-26",1186,519892,146,82,1,3,0,0,0],["2026-05-26",1262,519020,106,82,75,3,0,0,0],["2026-05-26",1344,519016,181,26,101,3,0,0,0],["2026-05-26",1138,518516,2,26,1,3,0,9,0],["2026-05-26",1138,518516,2,26,1,3,0,9,0],["2026-05-26",775,518500,0,51,0,3,0,0,0],["2026-05-26",1138,518500,2,26,1,3,0,9,0],["2026-05-26",1138,518500,181,26,101,3,0,0,0],["2026-05-26",1138,518500,181,26,101,3,0,0,0],["2026-05-26",1138,518500,19,26,0,3,0,0,0],["2026-05-26",1424,518500,0,51,0,3,0,0,0],["2026-05-26",661,517908,2,82,1,3,0,0,0],["2026-05-26",1043,517388,105,26,0,3,0,0,0],["2026-05-26",890,516400,181,82,101,3,0,0,0],["2026-05-26",1967,516000,129,26,85,3,0,13,0],["2026-05-26",1413,516000,143,51,89,3,0,0,0],["2026-05-26",1077,515616,128,51,1,3,0,0,0],["2026-05-26",1294,515556,146,82,1,3,0,0,0],["2026-05-26",759,514992,1,26,0,3,0,0,0],["2026-05-26",216,514352,105,26,0,3,0,0,0],["2026-05-26",361,514352,126,51,0,3,0,0,0],["2026-05-26",688,514352,19,51,0,3,0,0,0],["2026-05-26",688,514352,105,51,0,3,0,0,0],["2026-05-26",694,514352,2,51,1,3,0,0,0],["2026-05-26",1138,514352,2,26,1,3,0,9,0],["2026-05-26",1156,514352,105,26,0,3,0,0,0],["2026-05-26",1253,514352,105,51,0,3,0,0,0],["2026-05-26",1265,514352,0,26,0,3,0,0,0],["2026-05-26",1265,514352,0,26,0,3,0,0,0],["2026-05-26",688,514344,126,51,0,3,0,0,0],["2026-05-26",620,514336,146,82,1,3,0,0,0],["2026-05-26",1113,514000,1,51,0,3,0,0,0],["2026-05-26",1355,513528,128,26,1,3,0,9,0],["2026-05-26",1413,513180,19,51,0,3,0,0,0],["2026-05-26",1413,513116,19,51,0,3,0,0,0],["2026-05-26",1413,513116,105,51,0,3,0,0,0],["2026-05-26",1413,513116,2,51,1,3,0,0,0],["2026-05-26",1413,513116,128,51,1,3,0,0,0],["2026-05-26",1413,513116,127,51,0,3,0,0,0],["2026-05-26",650,512916,146,82,1,3,0,0,0],["2026-05-26",571,512600,146,82,1,3,0,0,0],["2026-05-26",617,512372,181,82,101,3,0,0,0],["2026-05-26",418,512143,7,5,5,3,0,3,0],["2026-05-26",703,511800,105,51,0,3,0,0,0],["2026-05-26",906,511800,1,26,0,3,0,0,0],["2026-05-26",1294,511444,146,82,1,3,0,0,0],["2026-05-26",1294,511136,146,82,1,3,0,0,0],["2026-05-26",722,510708,181,26,101,3,0,0,0],["2026-05-26",611,509624,2,82,1,3,0,0,0],["2026-05-26",954,509064,128,51,1,3,0,0,0],["2026-05-26",1344,508840,181,26,101,3,0,0,0],["2026-05-26",775,508240,0,51,0,3,0,0,0],["2026-05-26",775,508240,105,51,0,3,0,0,0],["2026-05-26",775,508240,0,51,0,3,0,0,0],["2026-05-26",1413,508240,127,51,0,3,0,0,0],["2026-05-26",1445,508240,105,51,0,3,0,0,0],["2026-05-26",619,506584,2,82,1,3,0,0,0],["2026-05-26",1220,506356,128,82,1,3,0,0,0],["2026-05-26",216,505336,105,51,0,3,0,0,0],["2026-05-26",1049,505336,0,51,0,3,0,0,0],["2026-05-26",1094,503568,0,51,0,3,0,0,0],["2026-05-26",1214,503224,146,82,1,3,0,0,0],["2026-05-26",722,501532,181,26,101,3,0,0,0],["2026-05-26",374,500940,143,51,89,3,0,0,0],["2026-05-26",815,500940,19,51,0,3,0,0,0],["2026-05-26",1378,500796,128,26,1,3,0,9,0],["2026-05-26",1400,500428,105,26,0,3,0,0,0],["2026-05-26",302,500000,30,1,5,3,2,9,0],["2026-05-26",682,500000,1,26,0,3,0,0,0],["2026-05-26",779,500000,105,26,0,3,0,0,0],["2026-05-26",2115,500000,19,51,0,3,0,0,0],["2026-05-26",1017,500000,19,26,0,3,0,0,0],["2026-05-26",698,499956,181,26,101,3,0,0,0],["2026-05-26",694,499504,19,51,0,3,0,0,0],["2026-05-26",1413,499040,0,51,0,3,0,0,0],["2026-05-26",164,498800,1,51,0,3,0,0,0],["2026-05-26",694,498800,127,51,0,3,0,0,0],["2026-05-26",694,498800,19,51,0,3,0,0,0],["2026-05-26",630,497752,2,82,1,3,0,0,0],["2026-05-26",619,497752,2,82,1,3,0,0,0],["2026-05-26",1464,497712,146,82,1,3,0,0,0],["2026-05-26",1278,497384,181,82,101,3,0,0,0],["2026-05-26",722,497176,181,26,101,3,0,0,0],["2026-05-26",988,496788,181,82,101,3,0,0,0],["2026-05-26",1113,496600,126,51,0,3,0,0,0],["2026-05-26",1132,495744,181,82,101,3,0,0,0],["2026-05-26",1413,495536,127,51,0,3,0,0,0],["2026-05-26",1424,495536,19,51,0,3,0,0,0],["2026-05-26",1486,495536,126,51,0,3,0,0,0],["2026-05-26",1469,495032,128,82,1,3,0,0,0],["2026-05-26",171,494970,7,5,5,3,0,3,0],["2026-05-26",374,494936,127,51,0,3,0,0,0],["2026-05-26",1445,494936,105,26,0,3,0,0,0],["2026-05-26",1445,494936,105,26,0,3,0,0,0],["2026-05-26",361,493776,126,51,0,3,0,0,0],["2026-05-26",361,493776,146,51,1,3,0,0,0],["2026-05-26",361,493776,0,51,0,3,0,0,0],["2026-05-26",361,493776,126,51,0,3,0,0,0],["2026-05-26",361,493776,127,51,0,3,0,0,0],["2026-05-26",361,493776,146,51,1,3,0,0,0],["2026-05-26",361,493776,126,51,0,3,0,0,0],["2026-05-26",361,493776,105,26,0,3,0,0,0],["2026-05-26",701,493776,1,26,0,3,0,0,0],["2026-05-26",701,493776,1,26,0,3,0,0,0],["2026-05-26",701,493776,1,26,0,3,0,0,0],["2026-05-26",701,493776,1,26,0,3,0,0,0],["2026-05-26",701,493776,1,26,0,3,0,0,0],["2026-05-26",701,493776,127,26,0,3,0,0,0],["2026-05-26",701,493776,19,26,0,3,0,0,0],["2026-05-26",682,493776,105,26,0,3,0,0,0],["2026-05-26",761,493776,105,26,0,3,0,0,0],["2026-05-26",766,493776,126,51,0,3,0,0,0],["2026-05-26",1017,493776,128,26,1,3,0,9,0],["2026-05-26",1156,493776,19,26,0,3,0,0,0],["2026-05-26",1156,493776,19,26,0,3,0,0,0],["2026-05-26",1156,493776,105,26,0,3,0,0,0],["2026-05-26",1156,493776,1,26,0,3,0,0,0],["2026-05-26",1216,493776,126,51,0,3,0,0,0],["2026-05-26",1253,493776,0,26,0,3,0,0,0],["2026-05-26",1253,493776,126,26,0,3,0,0,0],["2026-05-26",1275,493776,181,26,101,3,0,0,0],["2026-05-26",1333,493776,105,51,0,3,0,0,0],["2026-05-26",945,493360,128,82,1,3,0,0,0],["2026-05-26",418,492857,7,5,5,3,0,3,0],["2026-05-26",1007,492857,1,51,0,3,0,0,0],["2026-05-26",666,492728,146,82,1,3,0,0,0],["2026-05-26",1097,492532,2,26,1,3,0,9,0],["2026-05-26",1270,490495,1,83,0,3,0,0,0],["2026-05-26",1391,490204,105,26,0,3,0,0,0],["2026-05-26",689,490156,105,26,0,3,0,0,0],["2026-05-26",694,490156,19,51,0,3,0,0,0],["2026-05-26",759,490156,146,26,1,3,0,9,0],["2026-05-26",908,490156,128,26,1,3,0,9,0],["2026-05-26",989,490156,19,26,0,3,0,0,0],["2026-05-26",1097,490156,2,26,1,3,0,9,0],["2026-05-26",1097,490156,19,26,0,3,0,0,0],["2026-05-26",1097,490156,2,26,1,3,0,9,0],["2026-05-26",664,490156,105,26,0,3,0,0,0],["2026-05-26",1326,490156,146,26,1,3,0,9,0],["2026-05-26",1391,490156,128,26,1,3,0,9,0],["2026-05-26",1391,490156,128,26,1,3,0,9,0],["2026-05-26",1391,490156,2,26,1,3,0,9,0],["2026-05-26",1467,490156,128,26,1,3,0,9,0],["2026-05-26",1486,490156,126,51,0,3,0,0,0],["2026-05-26",1413,490089,127,51,0,3,0,0,0],["2026-05-26",975,490083,127,51,0,3,0,0,0],["2026-05-26",574,489868,146,82,1,3,0,0,0],["2026-05-26",1413,489712,19,51,0,3,0,0,0],["2026-05-26",1390,489588,181,26,101,3,0,0,0],["2026-05-26",1434,489464,181,26,101,3,0,0,0],["2026-05-26",593,488760,128,82,1,3,0,0,0],["2026-05-26",571,488732,146,82,1,3,0,0,0],["2026-05-26",931,488728,106,82,75,3,0,0,0],["2026-05-26",1278,487680,181,82,101,3,0,0,0],["2026-05-26",1442,485688,19,51,0,3,0,0,0],["2026-05-26",1245,485444,105,51,0,3,0,0,0],["2026-05-26",576,485116,2,82,1,3,0,0,0],["2026-05-26",664,484860,126,26,0,3,0,0,0],["2026-05-26",1245,484860,105,51,0,3,0,0,0],["2026-05-26",766,484712,126,51,0,3,0,0,0],["2026-05-26",1195,484468,146,82,1,3,0,0,0],["2026-05-26",53,484449,31,23,23,3,1,4,0],["2026-05-26",1245,484268,105,51,0,3,0,0,0],["2026-05-26",1297,483640,181,26,101,3,0,0,0],["2026-05-26",701,483488,105,26,0,3,0,0,0],["2026-05-26",701,483488,19,26,0,3,0,0,0],["2026-05-26",701,483488,146,26,1,3,0,9,0],["2026-05-26",1156,483488,1,26,0,3,0,0,0],["2026-05-26",1156,483488,105,26,0,3,0,0,0],["2026-05-26",1156,483488,105,26,0,3,0,0,0],["2026-05-26",1156,483488,105,26,0,3,0,0,0],["2026-05-26",1156,483488,19,26,0,3,0,0,0],["2026-05-26",1156,483488,127,26,0,3,0,0,0],["2026-05-26",361,483360,126,51,0,3,0,0,0],["2026-05-26",361,483360,2,51,1,3,0,0,0],["2026-05-26",1138,483360,181,26,101,3,0,0,0],["2026-05-26",1245,483360,105,51,0,3,0,0,0],["2026-05-26",1387,483360,126,26,0,3,0,0,0],["2026-05-26",730,483004,128,26,1,3,0,9,0],["2026-05-26",216,482832,0,51,0,3,0,0,0],["2026-05-26",361,482832,126,51,0,3,0,0,0],["2026-05-26",954,482832,126,51,0,3,0,0,0],["2026-05-26",588,481280,181,82,101,3,0,0,0],["2026-05-26",1280,480772,181,26,101,3,0,0,0],["2026-05-26",361,480000,126,51,0,3,0,0,0],["2026-05-26",682,480000,1,26,0,3,0,0,0],["2026-05-26",682,480000,127,26,0,3,0,0,0],["2026-05-26",1156,480000,105,26,0,3,0,0,0],["2026-05-26",1156,480000,105,26,0,3,0,0,0],["2026-05-26",1253,480000,2,26,1,3,0,9,0],["2026-05-26",1273,480000,19,26,0,3,0,0,0],["2026-05-26",983,479916,146,26,1,3,0,9,0],["2026-05-26",725,478872,128,82,1,3,0,0,0],["2026-05-26",571,477068,146,82,1,3,0,0,0],["2026-05-26",697,476544,181,26,101,3,0,0,0],["2026-05-26",1413,476544,2,51,1,3,0,0,0],["2026-05-26",1242,476328,127,51,0,3,0,0,0],["2026-05-26",1017,476141,128,26,1,3,0,9,0],["2026-05-26",707,475604,181,51,101,3,0,0,0],["2026-05-26",835,475020,128,26,1,3,0,9,0],["2026-05-26",1033,474644,146,82,1,3,0,0,0],["2026-05-26",570,474336,2,82,1,3,0,0,0],["2026-05-26",1294,473452,146,82,1,3,0,0,0],["2026-05-26",834,473204,127,51,0,3,0,0,0],["2026-05-26",1017,473204,0,26,0,3,0,0,0],["2026-05-26",1017,473204,127,26,0,3,0,0,0],["2026-05-26",1049,473204,19,26,0,3,0,0,0],["2026-05-26",1049,473204,19,26,0,3,0,0,0],["2026-05-26",1049,473204,19,26,0,3,0,0,0],["2026-05-26",1380,473204,0,26,0,3,0,0,0],["2026-05-26",611,473168,2,82,1,3,0,0,0],["2026-05-26",1276,472376,105,26,0,3,0,0,0],["2026-05-26",841,472180,146,26,1,3,0,9,0],["2026-05-26",644,472137,181,82,101,3,0,0,0],["2026-05-26",1333,471972,19,51,0,3,0,0,0],["2026-05-26",610,471641,2,82,1,3,0,0,0],["2026-05-26",610,471641,2,82,1,3,0,0,0],["2026-05-26",610,471641,2,82,1,3,0,0,0],["2026-05-26",766,471532,0,26,0,3,0,0,0],["2026-05-26",766,471532,2,51,1,3,0,0,0],["2026-05-26",1103,471392,0,26,0,3,0,0,0],["2026-05-26",216,471368,128,26,1,3,0,9,0],["2026-05-26",361,471368,146,51,1,3,0,0,0],["2026-05-26",361,471368,126,26,0,3,0,0,0],["2026-05-26",694,471368,19,51,0,3,0,0,0],["2026-05-26",775,471368,0,51,0,3,0,0,0],["2026-05-26",1431,471368,105,26,0,3,0,0,0],["2026-05-26",634,470812,146,82,1,3,0,0,0],["2026-05-26",881,470532,1,51,0,3,0,0,0],["2026-05-26",915,470508,2,26,1,3,0,9,0],["2026-05-26",1156,470000,1,26,0,3,0,0,0],["2026-05-26",1156,470000,127,26,0,3,0,0,0],["2026-05-26",1156,470000,19,26,0,3,0,0,0],["2026-05-26",1156,470000,127,26,0,3,0,0,0],["2026-05-26",1138,469876,126,51,0,3,0,0,0],["2026-05-26",1278,469656,181,82,101,3,0,0,0],["2026-05-26",1040,469436,128,82,1,3,0,0,0],["2026-05-26",418,469286,7,5,5,3,0,3,0],["2026-05-26",1153,468860,0,26,0,3,0,0,0],["2026-05-26",374,467592,127,51,0,3,0,0,0],["2026-05-26",1176,467552,146,26,1,3,0,9,0],["2026-05-26",53,466395,31,23,23,3,1,4,0],["2026-05-26",1459,466364,2,82,1,3,0,0,0],["2026-05-26",1308,465324,2,82,1,3,0,0,0],["2026-05-26",989,464608,19,26,0,3,0,0,0],["2026-05-26",1024,464608,105,51,0,3,0,0,0],["2026-05-26",664,464000,146,26,1,3,0,9,0],["2026-05-26",689,463716,105,51,0,3,0,0,0],["2026-05-26",164,462504,105,26,0,3,0,0,0],["2026-05-26",1113,462408,181,51,101,3,0,0,0],["2026-05-26",1253,462076,127,51,0,3,0,0,0],["2026-05-26",1280,461764,128,26,1,3,0,9,0],["2026-05-26",682,461392,105,26,0,3,0,0,0],["2026-05-26",1273,461392,146,26,1,3,0,9,0],["2026-05-26",912,461376,105,26,0,3,0,0,0],["2026-05-26",912,461376,105,26,0,3,0,0,0],["2026-05-26",912,461376,105,26,0,3,0,0,0],["2026-05-26",1219,461052,146,51,1,3,0,0,0],["2026-05-26",374,460856,146,51,1,3,0,0,0],["2026-05-26",216,460512,19,51,0,3,0,0,0],["2026-05-26",2101,460000,19,26,0,3,0,0,0],["2026-05-26",216,459584,105,51,0,3,0,0,0],["2026-05-26",1049,459584,19,51,0,3,0,0,0],["2026-05-26",1049,459584,19,51,0,3,0,0,0],["2026-05-26",1094,459584,0,51,0,3,0,0,0],["2026-05-26",1094,459584,126,51,0,3,0,0,0],["2026-05-26",1245,459584,105,51,0,3,0,0,0],["2026-05-26",1387,459584,1,26,0,3,0,0,0],["2026-05-26",216,459280,105,26,0,3,0,0,0],["2026-05-26",361,457928,19,51,0,3,0,0,0],["2026-05-26",1424,457928,1,51,0,3,0,0,0],["2026-05-26",586,457832,181,82,101,3,0,0,0],["2026-05-26",697,457416,1,51,0,3,0,0,0],["2026-05-26",1245,457416,126,51,0,3,0,0,0],["2026-05-26",688,456612,2,51,1,3,0,0,0],["2026-05-26",611,456100,2,82,1,3,0,0,0],["2026-05-26",571,455452,181,82,101,3,0,0,0],["2026-05-26",411,455348,19,26,0,3,0,0,0],["2026-05-26",1409,454872,19,26,0,3,0,0,0],["2026-05-26",989,454040,19,51,0,3,0,0,0],["2026-05-26",1007,453429,1,51,0,3,0,0,0],["2026-05-26",1262,453296,181,82,101,3,0,0,0],["2026-05-26",164,452628,19,26,0,3,0,0,0],["2026-05-26",789,452628,126,26,0,3,0,0,0],["2026-05-26",922,452628,0,26,0,3,0,0,0],["2026-05-26",1049,452628,127,26,0,3,0,0,0],["2026-05-26",1387,452628,0,26,0,3,0,0,0],["2026-05-26",1387,452628,19,26,0,3,0,0,0],["2026-05-26",1387,452628,126,26,0,3,0,0,0],["2026-05-26",579,452444,146,82,1,3,0,0,0],["2026-05-26",783,452216,181,26,101,3,0,0,0],["2026-05-26",578,452200,2,82,1,3,0,0,0],["2026-05-26",798,451924,146,82,1,3,0,0,0],["2026-05-26",850,450476,146,82,1,3,0,0,0],["2026-05-26",850,450456,146,82,1,3,0,0,0],["2026-05-26",888,449984,128,82,1,3,0,0,0],["2026-05-26",701,449684,0,26,0,3,0,0,0],["2026-05-26",1258,448852,181,26,101,3,0,0,0],["2026-05-26",1258,448852,181,26,101,3,0,0,0],["2026-05-26",912,448504,181,26,101,3,0,0,0],["2026-05-26",912,448504,181,26,101,3,0,0,0],["2026-05-26",912,448504,181,26,101,3,0,0,0],["2026-05-26",912,448504,181,26,101,3,0,0,0],["2026-05-26",912,448504,181,26,101,3,0,0,0],["2026-05-26",912,448504,105,26,0,3,0,0,0],["2026-05-26",912,448504,105,26,0,3,0,0,0],["2026-05-26",912,448504,105,26,0,3,0,0,0],["2026-05-26",912,448504,105,26,0,3,0,0,0],["2026-05-26",912,448504,105,26,0,3,0,0,0],["2026-05-26",912,448504,105,26,0,3,0,0,0],["2026-05-26",912,448504,105,26,0,3,0,0,0],["2026-05-26",361,447796,105,51,0,3,0,0,0],["2026-05-26",701,447796,19,26,0,3,0,0,0],["2026-05-26",701,447796,105,26,0,3,0,0,0],["2026-05-26",682,447796,1,26,0,3,0,0,0],["2026-05-26",682,447796,105,26,0,3,0,0,0],["2026-05-26",1017,447796,105,26,0,3,0,0,0],["2026-05-26",1156,447796,105,26,0,3,0,0,0],["2026-05-26",1245,447796,1,51,0,3,0,0,0],["2026-05-26",664,447796,105,26,0,3,0,0,0],["2026-05-26",216,447664,1,26,0,3,0,0,0],["2026-05-26",216,447664,1,26,0,3,0,0,0],["2026-05-26",216,447664,1,26,0,3,0,0,0],["2026-05-26",1391,447484,2,26,1,3,0,9,0],["2026-05-26",1418,447248,1,51,0,3,0,0,0],["2026-05-26",666,446208,146,82,1,3,0,0,0],["2026-05-26",653,446168,181,82,101,3,0,0,0],["2026-05-26",651,445180,181,82,101,3,0,0,0],["2026-05-26",988,445180,181,82,101,3,0,0,0],["2026-05-26",1462,445012,2,82,1,3,0,0,0],["2026-05-26",1462,445012,2,82,1,3,0,0,0],["2026-05-26",1297,444380,1,26,0,3,0,0,0],["2026-05-26",697,444004,1,26,0,3,0,0,0],["2026-05-26",1391,443404,128,26,1,3,0,9,0],["2026-05-26",1101,442776,181,26,101,3,0,0,0],["2026-05-26",1101,442776,181,26,101,3,0,0,0],["2026-05-26",1101,442776,181,26,101,3,0,0,0],["2026-05-26",1101,442776,181,26,101,3,0,0,0],["2026-05-26",1280,442756,181,26,101,3,0,0,0],["2026-05-26",1280,442756,181,26,101,3,0,0,0],["2026-05-26",1280,442752,181,26,101,3,0,0,0],["2026-05-26",655,441784,2,82,1,3,0,0,0],["2026-05-26",1387,440000,0,26,0,3,0,0,0],["2026-05-26",1387,440000,105,26,0,3,0,0,0],["2026-05-26",1387,440000,1,26,0,3,0,0,0],["2026-05-26",1413,440000,127,26,0,3,0,0,0],["2026-05-26",954,439628,0,51,0,3,0,0,0],["2026-05-26",361,439420,126,51,0,3,0,0,0],["2026-05-26",701,439420,19,26,0,3,0,0,0],["2026-05-26",7,438981,9,7,7,3,0,2,0],["2026-05-26",7,438981,9,7,7,3,0,2,0],["2026-05-26",1036,438748,146,82,1,3,0,0,0],["2026-05-26",1379,437748,128,26,1,3,0,9,0],["2026-05-26",971,437440,146,82,1,3,0,0,0],["2026-05-26",971,437440,146,82,1,3,0,0,0],["2026-05-26",216,436720,128,26,1,3,0,9,0],["2026-05-26",952,436720,146,26,1,3,0,9,0],["2026-05-26",1176,436720,146,26,1,3,0,9,0],["2026-05-26",1200,436720,181,26,101,3,0,0,0],["2026-05-26",594,436156,128,82,1,3,0,0,0],["2026-05-26",594,436156,128,82,1,3,0,0,0],["2026-05-26",701,436012,19,26,0,3,0,0,0],["2026-05-26",774,436012,1,26,0,3,0,0,0],["2026-05-26",922,436012,0,26,0,3,0,0,0],["2026-05-26",1017,436012,105,26,0,3,0,0,0],["2026-05-26",1049,436012,19,26,0,3,0,0,0],["2026-05-26",1049,436012,19,26,0,3,0,0,0],["2026-05-26",1027,435776,128,82,1,3,0,0,0],["2026-05-26",361,435692,126,51,0,3,0,0,0],["2026-05-26",989,435692,2,51,1,3,0,0,0],["2026-05-26",1113,435692,19,51,0,3,0,0,0],["2026-05-26",2216,435600,25,1,20,3,0,0,0],["2026-05-26",1297,434520,181,26,101,3,0,0,0],["2026-05-26",1297,434520,1,26,0,3,0,0,0],["2026-05-26",1297,434520,181,26,101,3,0,0,0],["2026-05-26",1297,434520,181,26,101,3,0,0,0],["2026-05-26",1297,434520,181,26,101,3,0,0,0],["2026-05-26",1297,434520,181,26,101,3,0,0,0],["2026-05-26",1297,434520,19,26,0,3,0,0,0],["2026-05-26",1297,434520,126,26,0,3,0,0,0],["2026-05-26",1486,433796,126,51,0,3,0,0,0],["2026-05-26",663,433152,181,82,101,3,0,0,0],["2026-05-26",588,433152,181,82,101,3,0,0,0],["2026-05-26",1029,433120,181,82,101,3,0,0,0],["2026-05-26",1274,432932,128,26,1,3,0,9,0],["2026-05-26",1176,432800,19,26,0,3,0,0,0],["2026-05-26",1176,432800,19,26,0,3,0,0,0],["2026-05-26",912,432056,105,26,0,3,0,0,0],["2026-05-26",950,432056,105,26,0,3,0,0,0],["2026-05-26",950,432056,105,26,0,3,0,0,0],["2026-05-26",1284,432056,126,26,0,3,0,0,0],["2026-05-26",1387,432056,0,26,0,3,0,0,0],["2026-05-26",1387,432056,126,26,0,3,0,0,0],["2026-05-26",1387,432056,0,26,0,3,0,0,0],["2026-05-26",1387,432056,126,26,0,3,0,0,0],["2026-05-26",216,432004,105,51,0,3,0,0,0],["2026-05-26",216,432004,105,51,0,3,0,0,0],["2026-05-26",216,432004,105,51,0,3,0,0,0],["2026-05-26",216,432004,105,51,0,3,0,0,0],["2026-05-26",701,432004,0,26,0,3,0,0,0],["2026-05-26",701,432004,126,26,0,3,0,0,0],["2026-05-26",682,432004,1,26,0,3,0,0,0],["2026-05-26",682,432004,19,26,0,3,0,0,0],["2026-05-26",664,432004,105,26,0,3,0,0,0],["2026-05-26",778,432004,19,26,0,3,0,0,0],["2026-05-26",766,432004,126,51,0,3,0,0,0],["2026-05-26",954,432004,126,51,0,3,0,0,0],["2026-05-26",1176,432004,19,26,0,3,0,0,0],["2026-05-26",1176,432004,0,26,0,3,0,0,0],["2026-05-26",1176,432004,0,26,0,3,0,0,0],["2026-05-26",1176,432004,126,26,0,3,0,0,0],["2026-05-26",1176,432004,127,26,0,3,0,0,0],["2026-05-26",1245,432004,105,51,0,3,0,0,0],["2026-05-26",1387,432004,126,26,0,3,0,0,0],["2026-05-26",1486,432004,19,51,0,3,0,0,0],["2026-05-26",653,432000,181,82,101,3,0,0,0],["2026-05-26",766,431980,1,51,0,3,0,0,0],["2026-05-26",1176,431772,1,26,0,3,0,0,0],["2026-05-26",1033,431568,146,82,1,3,0,0,0],["2026-05-26",1186,431420,146,82,1,3,0,0,0],["2026-05-26",1176,431300,1,26,0,3,0,0,0],["2026-05-26",1176,431300,1,26,0,3,0,0,0],["2026-05-26",568,431048,181,82,101,3,0,0,0],["2026-05-26",164,430988,19,26,0,3,0,0,0],["2026-05-26",216,430988,19,51,0,3,0,0,0],["2026-05-26",766,430988,126,51,0,3,0,0,0],["2026-05-26",989,430988,19,51,0,3,0,0,0],["2026-05-26",1138,430988,126,26,0,3,0,0,0],["2026-05-26",1333,430988,105,51,0,3,0,0,0],["2026-05-26",1387,430988,19,26,0,3,0,0,0],["2026-05-26",1424,430988,19,51,0,3,0,0,0],["2026-05-26",1424,430988,105,51,0,3,0,0,0],["2026-05-26",1486,430988,127,51,0,3,0,0,0],["2026-05-26",988,430896,181,82,101,3,0,0,0],["2026-05-26",610,430629,2,82,1,3,0,0,0],["2026-05-26",610,430629,2,82,1,3,0,0,0],["2026-05-26",610,430629,2,82,1,3,0,0,0],["2026-05-26",576,429260,2,82,1,3,0,0,0],["2026-05-26",1176,428872,1,26,0,3,0,0,0],["2026-05-26",1176,428872,19,26,0,3,0,0,0],["2026-05-26",1176,428872,1,26,0,3,0,0,0],["2026-05-26",1176,428872,0,26,0,3,0,0,0],["2026-05-26",1176,428872,0,26,0,3,0,0,0],["2026-05-26",1176,428764,105,26,0,3,0,0,0],["2026-05-26",1176,428764,126,26,0,3,0,0,0],["2026-05-26",1176,428764,1,26,0,3,0,0,0],["2026-05-26",1176,428764,2,26,1,3,0,9,0],["2026-05-26",1176,428764,105,26,0,3,0,0,0],["2026-05-26",2343,428610,181,82,101,3,0,0,0],["2026-05-26",701,428432,127,26,0,3,0,0,0],["2026-05-26",1387,428432,126,26,0,3,0,0,0],["2026-05-26",1387,428432,1,26,0,3,0,0,0],["2026-05-26",1038,428380,181,82,101,3,0,0,0],["2026-05-26",759,428168,146,26,1,3,0,9,0],["2026-05-26",1176,427940,0,26,0,3,0,0,0],["2026-05-26",725,427836,128,82,1,3,0,0,0],["2026-05-26",1400,427524,105,26,0,3,0,0,0],["2026-05-26",1176,427116,1,26,0,3,0,0,0],["2026-05-26",1176,427116,127,26,0,3,0,0,0],["2026-05-26",1176,427116,127,26,0,3,0,0,0],["2026-05-26",1176,427116,0,26,0,3,0,0,0],["2026-05-26",1176,427116,19,26,0,3,0,0,0],["2026-05-26",843,427108,2,82,1,3,0,0,0],["2026-05-26",766,426888,126,51,0,3,0,0,0],["2026-05-26",1007,426428,1,51,0,3,0,0,0],["2026-05-26",1007,426428,1,51,0,3,0,0,0],["2026-05-26",1424,425984,2,51,1,3,0,0,0],["2026-05-26",915,424580,128,26,1,3,0,9,0],["2026-05-26",682,424228,1,26,0,3,0,0,0],["2026-05-26",922,424228,0,26,0,3,0,0,0],["2026-05-26",1176,424228,1,26,0,3,0,0,0],["2026-05-26",1176,424228,19,26,0,3,0,0,0],["2026-05-26",1176,424228,146,26,1,3,0,9,0],["2026-05-26",971,423548,146,82,1,3,0,0,0],["2026-05-26",1486,423128,126,51,0,3,0,0,0],["2026-05-26",635,422920,1,82,0,3,0,0,0],["2026-05-26",677,422920,181,82,101,3,0,0,0],["2026-05-26",1274,420856,128,26,1,3,0,9,0],["2026-05-26",832,420796,105,51,0,3,0,0,0],["2026-05-26",950,420000,0,26,0,3,0,0,0],["2026-05-26",950,420000,105,26,0,3,0,0,0],["2026-05-26",950,420000,0,26,0,3,0,0,0],["2026-05-26",1387,420000,361,139,83,3,0,0,0],["2026-05-26",1387,420000,361,139,83,3,0,0,0],["2026-05-26",1387,420000,361,139,83,3,0,0,0],["2026-05-26",576,419952,2,82,1,3,0,0,0],["2026-05-26",409,419512,181,26,101,3,0,0,0],["2026-05-26",409,419300,1,26,0,3,0,0,0],["2026-05-26",1072,419300,127,51,0,3,0,0,0],["2026-05-26",954,419176,1,51,0,3,0,0,0],["2026-05-26",1274,419056,128,26,1,3,0,9,0],["2026-05-26",616,418352,181,82,101,3,0,0,0],["2026-05-26",988,418352,181,82,101,3,0,0,0],["2026-05-26",216,417524,19,51,0,3,0,0,0],["2026-05-26",689,417524,1,51,0,3,0,0,0],["2026-05-26",1486,417524,126,51,0,3,0,0,0],["2026-05-26",701,417452,1,26,0,3,0,0,0],["2026-05-26",682,417452,0,26,0,3,0,0,0],["2026-05-26",682,417452,105,26,0,3,0,0,0],["2026-05-26",969,417452,105,26,0,3,0,0,0],["2026-05-26",1156,417452,181,26,101,3,0,0,0],["2026-05-26",1156,417452,105,26,0,3,0,0,0],["2026-05-26",1156,417452,19,26,0,3,0,0,0],["2026-05-26",1156,417452,19,26,0,3,0,0,0],["2026-05-26",1387,417452,126,26,0,3,0,0,0],["2026-05-26",989,417216,19,51,0,3,0,0,0],["2026-05-26",1372,417036,146,26,1,3,0,9,0],["2026-05-26",1176,416800,1,26,0,3,0,0,0],["2026-05-26",1176,416800,0,26,0,3,0,0,0],["2026-05-26",1176,416800,143,26,89,3,0,0,0],["2026-05-26",1176,416800,126,26,0,3,0,0,0],["2026-05-26",1176,416416,146,26,1,3,0,9,0],["2026-05-26",1176,416416,146,26,1,3,0,9,0],["2026-05-26",1176,416416,105,26,0,3,0,0,0],["2026-05-26",1176,416416,146,26,1,3,0,9,0],["2026-05-26",1176,416416,105,26,0,3,0,0,0],["2026-05-26",448,416286,22,1,18,3,0,9,0],["2026-05-26",361,416252,126,51,0,3,0,0,0],["2026-05-26",361,416252,126,51,0,3,0,0,0],["2026-05-26",694,416252,19,51,0,3,0,0,0],["2026-05-26",888,415864,128,82,1,3,0,0,0],["2026-05-26",658,415304,2,82,1,3,0,0,0],["2026-05-26",658,415304,2,82,1,3,0,0,0],["2026-05-26",658,415304,2,82,1,3,0,0,0],["2026-05-26",818,414296,181,82,101,3,0,0,0],["2026-05-26",818,414296,181,82,101,3,0,0,0],["2026-05-26",663,413288,181,82,101,3,0,0,0],["2026-05-26",641,413120,181,82,101,3,0,0,0],["2026-05-26",2057,413120,181,82,101,3,0,0,0],["2026-05-26",1399,413120,181,82,101,3,0,0,0],["2026-05-26",1078,412972,146,82,1,3,0,0,0],["2026-05-26",361,412548,126,26,0,3,0,0,0],["2026-05-26",667,411576,128,82,1,3,0,0,0],["2026-05-26",1387,411480,1,26,0,3,0,0,0],["2026-05-26",1435,411480,105,26,0,3,0,0,0],["2026-05-26",2056,411080,181,82,101,3,0,0,0],["2026-05-26",216,411028,2,51,1,3,0,0,0],["2026-05-26",216,411028,105,26,0,3,0,0,0],["2026-05-26",216,411028,128,51,1,3,0,0,0],["2026-05-26",689,410732,1,51,0,3,0,0,0],["2026-05-26",1245,410732,127,51,0,3,0,0,0],["2026-05-26",664,410704,105,26,0,3,0,0,0],["2026-05-26",1413,409596,19,51,0,3,0,0,0],["2026-05-26",1436,409564,181,82,101,3,0,0,0],["2026-05-26",779,408576,105,26,0,3,0,0,0],["2026-05-26",759,408464,146,26,1,3,0,9,0],["2026-05-26",1138,408464,19,26,0,3,0,0,0],["2026-05-26",1138,408464,181,26,101,3,0,0,0],["2026-05-26",1176,408464,146,26,1,3,0,9,0],["2026-05-26",60,407739,7,5,5,3,0,3,0],["2026-05-26",60,407610,7,5,5,3,0,3,0],["2026-05-26",1156,407364,105,26,0,3,0,0,0],["2026-05-26",216,406596,1,51,0,3,0,0,0],["2026-05-26",216,406596,105,26,0,3,0,0,0],["2026-05-26",946,406596,105,26,0,3,0,0,0],["2026-05-26",1245,406596,105,51,0,3,0,0,0],["2026-05-26",1379,406476,128,26,1,3,0,9,0],["2026-05-26",701,406464,126,26,0,3,0,0,0],["2026-05-26",701,405602,1,26,0,3,0,0,0],["2026-05-26",1176,404560,19,26,0,3,0,0,0],["2026-05-26",989,404540,1,26,0,3,0,0,0],["2026-05-26",216,404048,1,51,0,3,0,0,0],["2026-05-26",697,404048,1,26,0,3,0,0,0],["2026-05-26",694,404048,19,51,0,3,0,0,0],["2026-05-26",1156,404048,105,26,0,3,0,0,0],["2026-05-26",1486,404048,0,51,0,3,0,0,0],["2026-05-26",618,403968,181,82,101,3,0,0,0],["2026-05-26",409,403252,181,26,101,3,0,0,0],["2026-05-26",1038,403072,181,82,101,3,0,0,0],["2026-05-26",1156,402857,127,26,0,3,0,0,0],["2026-05-26",568,402792,181,82,101,3,0,0,0],["2026-05-26",1436,402660,181,82,101,3,0,0,0],["2026-05-26",1436,402660,181,82,101,3,0,0,0],["2026-05-26",1176,402508,1,26,0,3,0,0,0],["2026-05-26",1176,402508,143,26,89,3,0,0,0],["2026-05-26",881,401924,1,51,0,3,0,0,0],["2026-05-26",1176,401604,1,26,0,3,0,0,0],["2026-05-26",804,401192,0,26,0,3,0,0,0],["2026-05-26",164,400664,19,26,0,3,0,0,0],["2026-05-26",701,400664,1,26,0,3,0,0,0],["2026-05-26",682,400664,105,26,0,3,0,0,0],["2026-05-26",1176,400664,1,26,0,3,0,0,0],["2026-05-26",1176,400664,0,26,0,3,0,0,0],["2026-05-26",1176,400664,2,26,1,3,0,9,0],["2026-05-26",618,400660,181,82,101,3,0,0,0],["2026-05-26",1486,399624,0,51,0,3,0,0,0],["2026-05-26",1381,398808,181,82,101,3,0,0,0],["2026-05-26",1381,398808,146,82,1,3,0,0,0],["2026-05-26",664,398286,233,87,119,3,0,3,0],["2026-05-26",1374,396792,146,82,1,3,0,0,0],["2026-05-26",989,396476,0,51,0,3,0,0,0],["2026-05-26",1311,396428,19,26,0,3,0,0,0],["2026-05-26",1273,395476,1,26,0,3,0,0,0],["2026-05-26",1273,395476,1,26,0,3,0,0,0],["2026-05-26",1391,395476,128,26,1,3,0,9,0],["2026-05-26",1427,395180,1,26,0,3,0,0,0],["2026-05-26",1188,394648,2,82,1,3,0,0,0],["2026-05-26",1097,393388,19,26,0,3,0,0,0],["2026-05-26",374,392708,19,51,0,3,0,0,0],["2026-05-26",1468,392644,128,82,1,3,0,0,0],["2026-05-26",374,392528,1,51,0,3,0,0,0],["2026-05-26",374,392528,1,51,0,3,0,0,0],["2026-05-26",673,392464,181,82,101,3,0,0,0],["2026-05-26",612,392204,181,82,101,3,0,0,0],["2026-05-26",612,392204,181,82,101,3,0,0,0],["2026-05-26",612,392204,181,82,101,3,0,0,0],["2026-05-26",612,392204,181,82,101,3,0,0,0],["2026-05-26",616,392204,181,82,101,3,0,0,0],["2026-05-26",409,392000,1,26,0,3,0,0,0],["2026-05-26",1127,391368,126,51,0,3,0,0,0],["2026-05-26",2172,391368,105,51,0,3,0,0,0],["2026-05-26",826,390916,181,82,101,3,0,0,0],["2026-05-26",60,390913,7,5,5,3,0,3,0],["2026-05-26",409,390908,146,26,1,3,0,9,0],["2026-05-26",1025,390908,1,26,0,3,0,0,0],["2026-05-26",1156,390908,19,26,0,3,0,0,0],["2026-05-26",1156,390908,127,26,0,3,0,0,0],["2026-05-26",1156,390908,105,26,0,3,0,0,0],["2026-05-26",1156,390908,1,26,0,3,0,0,0],["2026-05-26",409,390208,19,26,0,3,0,0,0],["2026-05-26",1391,389876,128,26,1,3,0,9,0],["2026-05-26",1274,389788,128,26,1,3,0,9,0],["2026-05-26",654,389532,181,82,101,3,0,0,0],["2026-05-26",1253,389216,0,51,0,3,0,0,0],["2026-05-26",1253,389216,1,51,0,3,0,0,0],["2026-05-26",353,388772,126,26,0,3,0,0,0],["2026-05-26",171,388187,22,5,18,3,0,3,0],["2026-05-26",216,387892,105,51,0,3,0,0,0],["2026-05-26",1400,386868,105,26,0,3,0,0,0],["2026-05-26",1468,386680,106,82,75,3,0,0,0],["2026-05-26",688,386476,19,51,0,3,0,0,0],["2026-05-26",1486,385776,126,51,0,3,0,0,0],["2026-05-26",1391,385468,128,26,1,3,0,9,0],["2026-05-26",1034,385400,181,82,101,3,0,0,0],["2026-05-26",1176,385340,1,26,0,3,0,0,0],["2026-05-26",649,384616,181,82,101,3,0,0,0],["2026-05-26",60,383049,7,5,5,3,0,3,0],["2026-05-26",60,383010,7,5,5,3,0,3,0],["2026-05-26",1391,381864,128,26,1,3,0,9,0],["2026-05-26",688,381232,19,51,0,3,0,0,0],["2026-05-26",689,381232,128,51,1,3,0,0,0],["2026-05-26",766,381232,126,51,0,3,0,0,0],["2026-05-26",697,381180,126,26,0,3,0,0,0],["2026-05-26",946,381180,126,26,0,3,0,0,0],["2026-05-26",922,381180,0,26,0,3,0,0,0],["2026-05-26",1176,381180,19,26,0,3,0,0,0],["2026-05-26",664,380800,25,1,20,3,0,0,0],["2026-05-26",1097,380572,2,26,1,3,0,9,0],["2026-05-26",171,380383,22,5,18,3,0,3,0],["2026-05-26",972,380072,181,82,101,3,0,0,0],["2026-05-26",637,380000,181,82,101,3,0,0,0],["2026-05-26",1499,379498,248,91,48,3,0,1,0],["2026-05-26",409,378560,146,26,1,3,0,9,0],["2026-05-26",1025,378560,19,26,0,3,0,0,0],["2026-05-26",640,378400,181,82,101,3,0,0,0],["2026-05-26",591,378400,181,82,101,3,0,0,0],["2026-05-26",591,378400,181,82,101,3,0,0,0],["2026-05-26",1468,378348,128,82,1,3,0,0,0],["2026-05-26",1469,378348,128,82,1,3,0,0,0],["2026-05-26",578,378000,128,82,1,3,0,0,0],["2026-05-26",578,378000,128,82,1,3,0,0,0],["2026-05-26",639,377604,128,82,1,3,0,0,0],["2026-05-26",1310,377500,181,1,101,3,0,0,0],["2026-05-26",216,377112,105,51,0,3,0,0,0],["2026-05-26",682,377112,1,26,0,3,0,0,0],["2026-05-26",682,377112,19,26,0,3,0,0,0],["2026-05-26",688,377112,19,51,0,3,0,0,0],["2026-05-26",688,377112,19,51,0,3,0,0,0],["2026-05-26",688,377112,19,51,0,3,0,0,0],["2026-05-26",766,377112,1,51,0,3,0,0,0],["2026-05-26",766,377112,126,51,0,3,0,0,0],["2026-05-26",989,377112,19,51,0,3,0,0,0],["2026-05-26",1245,377112,105,51,0,3,0,0,0],["2026-05-26",1156,376664,105,26,0,3,0,0,0],["2026-05-26",796,375920,181,82,101,3,0,0,0],["2026-05-26",1176,375188,1,26,0,3,0,0,0],["2026-05-26",1301,374784,181,26,101,3,0,0,0],["2026-05-26",171,373890,7,5,5,3,0,3,0],["2026-05-26",409,373508,1,26,0,3,0,0,0],["2026-05-26",409,373508,146,26,1,3,0,9,0],["2026-05-26",854,373048,2,82,1,3,0,0,0],["2026-05-26",854,373048,2,82,1,3,0,0,0],["2026-05-26",689,372424,105,51,0,3,0,0,0],["2026-05-26",689,372424,105,51,0,3,0,0,0],["2026-05-26",2056,371808,181,82,101,3,0,0,0],["2026-05-26",2057,371808,181,82,101,3,0,0,0],["2026-05-26",893,371808,181,82,101,3,0,0,0],["2026-05-26",988,371808,181,82,101,3,0,0,0],["2026-05-26",988,371808,181,82,101,3,0,0,0],["2026-05-26",1033,371076,146,82,1,3,0,0,0],["2026-05-26",636,370588,181,82,101,3,0,0,0],["2026-05-26",1066,370588,181,82,101,3,0,0,0],["2026-05-26",1025,370332,0,26,0,3,0,0,0],["2026-05-26",766,369600,105,51,0,3,0,0,0],["2026-05-26",1202,369388,128,82,1,3,0,0,0],["2026-05-26",586,369276,181,82,101,3,0,0,0],["2026-05-26",912,368414,105,26,0,3,0,0,0],["2026-05-26",53,368301,31,23,23,3,1,4,0],["2026-05-26",409,368220,146,26,1,3,0,9,0],["2026-05-26",676,368220,146,26,1,3,0,9,0],["2026-05-26",679,368220,128,26,1,3,0,9,0],["2026-05-26",2149,368220,2,26,1,3,0,9,0],["2026-05-26",2149,368220,2,26,1,3,0,9,0],["2026-05-26",1211,368220,2,26,1,3,0,9,0],["2026-05-26",409,367664,181,26,101,3,0,0,0],["2026-05-26",766,367620,181,51,101,3,0,0,0],["2026-05-26",574,364984,146,82,1,3,0,0,0],["2026-05-26",1129,364000,143,1,89,3,0,0,0],["2026-05-26",634,363888,146,82,1,3,0,0,0],["2026-05-26",701,363648,105,26,0,3,0,0,0],["2026-05-26",682,363648,105,26,0,3,0,0,0],["2026-05-26",682,363648,0,26,0,3,0,0,0],["2026-05-26",950,363648,105,26,0,3,0,0,0],["2026-05-26",1156,363648,105,26,0,3,0,0,0],["2026-05-26",1156,363648,105,26,0,3,0,0,0],["2026-05-26",1322,363648,19,26,0,3,0,0,0],["2026-05-26",1333,363648,19,51,0,3,0,0,0],["2026-05-26",1376,363648,19,26,0,3,0,0,0],["2026-05-26",1387,363648,126,26,0,3,0,0,0],["2026-05-26",1387,363648,126,26,0,3,0,0,0],["2026-05-26",1443,363648,127,26,0,3,0,0,0],["2026-05-26",647,363544,146,82,1,3,0,0,0],["2026-05-26",1025,363396,19,26,0,3,0,0,0],["2026-05-26",1025,363020,0,26,0,3,0,0,0],["2026-05-26",1308,363020,2,82,1,3,0,0,0],["2026-05-26",216,362984,19,64,0,3,0,0,0],["2026-05-26",652,362780,181,82,101,3,0,0,0],["2026-05-26",655,362732,2,82,1,3,0,0,0],["2026-05-26",2110,362308,181,82,101,3,0,0,0],["2026-05-26",688,362068,1,51,0,3,0,0,0],["2026-05-26",53,361080,31,23,23,3,1,4,0],["2026-05-26",640,360964,181,82,101,3,0,0,0],["2026-05-26",652,360964,181,82,101,3,0,0,0],["2026-05-26",677,360964,181,82,101,3,0,0,0],["2026-05-26",617,360964,181,82,101,3,0,0,0],["2026-05-26",1366,360596,181,82,101,3,0,0,0],["2026-05-26",1429,360000,181,82,101,3,0,0,0],["2026-05-26",766,359744,181,51,101,3,0,0,0],["2026-05-26",448,359297,22,5,18,3,0,3,0],["2026-05-26",1413,359236,127,51,0,3,0,0,0],["2026-05-26",2056,357108,181,82,101,3,0,0,0],["2026-05-26",793,357108,181,82,101,3,0,0,0],["2026-05-26",646,356144,181,82,101,3,0,0,0],["2026-05-26",1301,355412,181,82,101,3,0,0,0],["2026-05-26",2301,354000,379,14,50,3,0,2,0],["2026-05-26",1138,354000,181,26,101,3,0,0,0],["2026-05-26",1138,354000,181,26,101,3,0,0,0],["2026-05-26",1138,354000,181,26,101,3,0,0,0],["2026-05-26",1174,354000,181,26,101,3,0,0,0],["2026-05-26",647,353916,2,82,1,3,0,0,0],["2026-05-26",409,353528,181,26,101,3,0,0,0],["2026-05-26",568,351152,181,82,101,3,0,0,0],["2026-05-26",646,351152,181,82,101,3,0,0,0],["2026-05-26",2057,351152,181,82,101,3,0,0,0],["2026-05-26",2059,351152,181,82,101,3,0,0,0],["2026-05-26",893,351152,181,82,101,3,0,0,0],["2026-05-26",893,351152,181,82,101,3,0,0,0],["2026-05-26",1429,351152,181,82,101,3,0,0,0],["2026-05-26",1429,351152,181,82,101,3,0,0,0],["2026-05-26",1033,350356,146,82,1,3,0,0,0],["2026-05-26",682,350176,105,26,0,3,0,0,0],["2026-05-26",1273,350176,1,26,0,3,0,0,0],["2026-05-26",1138,350148,181,26,101,3,0,0,0],["2026-05-26",1451,350108,181,82,101,3,0,0,0],["2026-05-26",62,350000,30,1,5,3,2,9,0],["2026-05-26",2444,350000,100,14,67,3,0,9,0],["2026-05-26",959,349836,19,26,0,3,0,0,0],["2026-05-26",2057,347240,181,82,101,3,0,0,0],["2026-05-26",647,347020,181,82,101,3,0,0,0],["2026-05-26",1468,347020,146,82,1,3,0,0,0],["2026-05-26",949,346116,2,82,1,3,0,0,0],["2026-05-26",824,345192,181,82,101,3,0,0,0],["2026-05-26",1242,345000,105,51,0,3,0,0,0],["2026-05-26",1387,345000,361,139,83,3,0,0,0],["2026-05-26",664,344400,25,1,20,3,0,0,0],["2026-05-26",975,344244,0,51,0,3,0,0,0],["2026-05-26",997,343064,0,26,0,3,0,0,0],["2026-05-26",634,342932,126,82,0,3,0,0,0],["2026-05-26",671,342788,181,82,101,3,0,0,0],["2026-05-26",1399,342788,181,82,101,3,0,0,0],["2026-05-26",802,342476,181,82,101,3,0,0,0],["2026-05-26",1129,341600,224,1,89,3,0,0,0],["2026-05-26",1160,340000,181,82,101,3,0,0,0],["2026-05-26",1160,340000,181,82,101,3,0,0,0],["2026-05-26",2140,339856,19,26,0,3,0,0,0],["2026-05-26",409,339380,181,26,101,3,0,0,0],["2026-05-26",409,339380,181,26,101,3,0,0,0],["2026-05-26",1366,338760,181,82,101,3,0,0,0],["2026-05-26",1419,337824,128,82,1,3,0,0,0],["2026-05-26",747,336900,181,82,101,3,0,0,0],["2026-05-26",1468,336556,128,82,1,3,0,0,0],["2026-05-26",1342,336088,106,82,75,3,0,0,0],["2026-05-26",1007,335051,1,51,0,3,0,0,0],["2026-05-26",1033,334540,128,82,1,3,0,0,0],["2026-05-26",640,333884,181,82,101,3,0,0,0],["2026-05-26",641,333884,181,82,101,3,0,0,0],["2026-05-26",1110,333884,181,82,101,3,0,0,0],["2026-05-26",2191,333884,181,82,101,3,0,0,0],["2026-05-26",379,332820,106,1,75,3,0,9,0],["2026-05-26",379,332820,106,1,75,3,0,9,0],["2026-05-26",1388,332808,128,26,1,3,0,9,0],["2026-05-26",1039,332236,146,82,1,3,0,0,0],["2026-05-26",1399,330496,181,82,101,3,0,0,0],["2026-05-26",894,329032,19,26,0,3,0,0,0],["2026-05-26",643,328000,128,82,1,3,0,0,0],["2026-05-26",664,327668,146,26,1,3,0,9,0],["2026-05-26",345,327000,111,42,30,3,0,11,0],["2026-05-26",1155,325792,2,82,1,3,0,0,0],["2026-05-26",1155,325780,2,82,1,3,0,0,0],["2026-05-26",1176,324600,19,26,0,3,0,0,0],["2026-05-26",756,324396,181,82,101,3,0,0,0],["2026-05-26",1155,324336,2,82,1,3,0,0,0],["2026-05-26",1059,322000,143,1,89,3,0,0,0],["2026-05-26",1129,322000,143,1,89,3,0,0,0],["2026-05-26",1449,322000,2,26,1,3,0,9,0],["2026-05-26",574,320332,146,82,1,3,0,0,0],["2026-05-26",574,320332,146,82,1,3,0,0,0],["2026-05-26",53,320278,31,23,23,3,1,4,0],["2026-05-26",643,320000,146,82,1,3,0,0,0],["2026-05-26",654,320000,181,82,101,3,0,0,0],["2026-05-26",1333,319020,181,51,101,3,0,0,0],["2026-05-26",1066,318104,181,82,101,3,0,0,0],["2026-05-26",1436,318104,181,82,101,3,0,0,0],["2026-05-26",409,316384,181,26,101,3,0,0,0],["2026-05-26",1278,315904,181,82,101,3,0,0,0],["2026-05-26",1278,315904,181,82,101,3,0,0,0],["2026-05-26",792,313744,181,26,101,3,0,0,0],["2026-05-26",829,313068,105,26,0,3,0,0,0],["2026-05-26",747,312836,181,82,101,3,0,0,0],["2026-05-26",1486,312396,1,51,0,3,0,0,0],["2026-05-26",824,311624,181,82,101,3,0,0,0],["2026-05-26",1459,310040,2,82,1,3,0,0,0],["2026-05-26",640,309840,181,82,101,3,0,0,0],["2026-05-26",640,309840,181,82,101,3,0,0,0],["2026-05-26",641,309840,181,82,101,3,0,0,0],["2026-05-26",641,309840,181,82,101,3,0,0,0],["2026-05-26",616,309840,181,82,101,3,0,0,0],["2026-05-26",607,306036,128,82,1,3,0,0,0],["2026-05-26",1468,305796,128,82,1,3,0,0,0],["2026-05-26",1468,305796,128,82,1,3,0,0,0],["2026-05-26",1468,305796,128,82,1,3,0,0,0],["2026-05-26",1468,305796,128,82,1,3,0,0,0],["2026-05-26",171,305696,7,5,5,3,0,3,0],["2026-05-26",1459,302684,2,82,1,3,0,0,0],["2026-05-26",53,302103,31,23,23,3,1,4,0],["2026-05-26",1309,302000,181,1,101,3,0,0,0],["2026-05-26",840,301136,128,26,1,3,0,9,0],["2026-05-26",1468,300028,146,82,1,3,0,0,0],["2026-05-26",2379,300000,21,16,17,3,7,8,0],["2026-05-26",971,299400,146,82,1,3,0,0,0],["2026-05-26",688,297589,127,64,0,3,0,0,0],["2026-05-26",1261,296480,181,82,101,3,0,0,0],["2026-05-26",660,294000,224,1,89,3,0,0,0],["2026-05-26",1129,294000,224,1,89,3,0,0,0],["2026-05-26",1252,292848,146,82,1,3,0,0,0],["2026-05-26",2289,291108,248,91,48,3,0,1,0],["2026-05-26",945,288568,128,82,1,3,0,0,0],["2026-05-26",1033,288320,146,82,1,3,0,0,0],["2026-05-26",1147,287532,239,82,89,3,0,0,0],["2026-05-26",688,285714,19,64,0,3,0,0,0],["2026-05-26",1468,283764,106,82,75,3,0,0,0],["2026-05-26",1557,282000,157,1,94,3,0,11,0],["2026-05-26",678,280000,143,1,89,3,0,0,0],["2026-05-26",1059,280000,143,1,89,3,0,0,0],["2026-05-26",16,277200,5,3,4,3,2,2,0],["2026-05-26",2241,276750,10,8,8,3,0,4,0],["2026-05-26",2058,276628,0,82,0,3,0,0,0],["2026-05-26",448,276000,29,5,18,3,2,3,0],["2026-05-26",1419,275728,128,82,1,3,0,0,0],["2026-05-26",53,275400,31,23,23,3,1,4,0],["2026-05-26",664,274640,106,26,75,3,0,9,0],["2026-05-26",769,273564,128,82,1,3,0,0,0],["2026-05-26",949,271936,2,82,1,3,0,0,0],["2026-05-26",630,270264,2,82,1,3,0,0,0],["2026-05-26",630,270264,2,82,1,3,0,0,0],["2026-05-26",1193,268756,106,82,75,3,0,0,0],["2026-05-26",1161,267108,181,82,101,3,0,0,0],["2026-05-26",1059,266000,224,1,89,3,0,0,0],["2026-05-26",594,265472,128,82,1,3,0,0,0],["2026-05-26",1015,263476,128,26,1,3,0,9,0],["2026-05-26",1419,262752,128,82,1,3,0,0,0],["2026-05-26",792,258800,105,26,0,3,0,0,0],["2026-05-26",1188,258448,2,82,1,3,0,0,0],["2026-05-26",629,258200,181,82,101,3,0,0,0],["2026-05-26",688,257172,126,51,0,3,0,0,0],["2026-05-26",633,254868,181,82,101,3,0,0,0],["2026-05-26",1033,252768,146,82,1,3,0,0,0],["2026-05-26",53,252756,31,23,23,3,1,4,0],["2026-05-26",1059,252000,224,1,89,3,0,0,0],["2026-05-26",1129,252000,143,1,89,3,0,0,0],["2026-05-26",818,251537,181,82,101,3,0,0,0],["2026-05-26",814,248492,128,26,1,3,0,9,0],["2026-05-26",2219,248000,6,26,5,3,0,9,0],["2026-05-26",125,248000,101,1,62,3,0,0,0],["2026-05-26",125,248000,101,1,62,3,0,0,0],["2026-05-26",125,248000,101,1,62,3,0,0,0],["2026-05-26",92,247550,25,1,20,3,0,0,0],["2026-05-26",173,243156,106,1,75,3,0,9,0],["2026-05-26",1228,242916,181,82,101,3,0,0,0],["2026-05-26",216,241429,105,51,0,3,0,0,0],["2026-05-26",2219,240000,6,26,5,3,0,9,0],["2026-05-26",1295,238760,181,82,101,3,0,0,0],["2026-05-26",1455,236108,181,82,101,3,0,0,0],["2026-05-26",843,234064,2,82,1,3,0,0,0],["2026-05-26",1257,233720,181,82,101,3,0,0,0],["2026-05-26",1033,231367,106,82,75,3,0,0,0],["2026-05-26",448,228285,22,1,18,3,0,9,0],["2026-05-26",188,227783,47,14,34,3,0,9,0],["2026-05-26",1033,227667,106,82,75,3,0,0,0],["2026-05-26",949,226156,146,82,1,3,0,0,0],["2026-05-26",609,225448,181,82,101,3,0,0,0],["2026-05-26",319,223084,106,1,75,3,0,9,0],["2026-05-26",451,222874,23,1,5,3,0,9,0],["2026-05-26",797,222248,181,82,101,3,0,0,0],["2026-05-26",1059,218400,224,1,89,3,0,0,0],["2026-05-26",1059,215600,224,1,89,3,0,0,0],["2026-05-26",769,211248,128,82,1,3,0,0,0],["2026-05-26",1101,210000,19,26,0,3,0,0,0],["2026-05-26",562,207471,7,5,5,3,0,3,0],["2026-05-26",562,207043,7,5,5,3,0,3,0],["2026-05-26",319,206560,106,1,75,3,0,9,0],["2026-05-26",747,206028,146,82,1,3,0,0,0],["2026-05-26",747,206028,146,82,1,3,0,0,0],["2026-05-26",747,206028,181,82,101,3,0,0,0],["2026-05-26",379,204820,106,1,75,3,0,9,0],["2026-05-26",379,204820,106,1,75,3,0,9,0],["2026-05-26",1413,204286,19,26,0,3,0,0,0],["2026-05-26",747,201988,181,82,101,3,0,0,0],["2026-05-26",136,201000,6,26,5,3,0,9,0],["2026-05-26",1399,200364,181,82,101,3,0,0,0],["2026-05-26",1025,200000,1,26,0,3,0,0,0],["2026-05-26",1330,200000,181,82,101,3,0,0,0],["2026-05-26",570,199536,106,82,75,3,0,0,0],["2026-05-26",1468,197368,128,82,1,3,0,0,0],["2026-05-26",1059,196000,224,1,89,3,0,0,0],["2026-05-26",945,195480,128,82,1,3,0,0,0],["2026-05-26",1085,194000,143,82,89,3,0,0,0],["2026-05-26",866,193708,181,1,101,3,0,0,0],["2026-05-26",866,193708,181,1,101,3,0,0,0],["2026-05-26",866,193708,181,1,101,3,0,0,0],["2026-05-26",866,193708,181,1,101,3,0,0,0],["2026-05-26",866,193708,181,1,101,3,0,0,0],["2026-05-26",866,193708,181,1,101,3,0,0,0],["2026-05-26",866,193708,181,1,101,3,0,0,0],["2026-05-26",866,193708,181,1,101,3,0,0,0],["2026-05-26",866,193708,181,1,101,3,0,0,0],["2026-05-26",866,193708,181,1,101,3,0,0,0],["2026-05-26",866,193708,181,1,101,3,0,0,0],["2026-05-26",866,193708,181,1,101,3,0,0,0],["2026-05-26",866,193708,181,1,101,3,0,0,0],["2026-05-26",866,193708,181,1,101,3,0,0,0],["2026-05-26",866,193708,181,1,101,3,0,0,0],["2026-05-26",866,193708,181,1,101,3,0,0,0],["2026-05-26",1230,193708,181,1,101,3,0,0,0],["2026-05-26",1230,193708,181,1,101,3,0,0,0],["2026-05-26",1230,193708,181,1,101,3,0,0,0],["2026-05-26",1230,193708,181,1,101,3,0,0,0],["2026-05-26",1230,193708,181,1,101,3,0,0,0],["2026-05-26",1230,193708,181,1,101,3,0,0,0],["2026-05-26",1230,193708,181,1,101,3,0,0,0],["2026-05-26",1230,193708,181,1,101,3,0,0,0],["2026-05-26",1230,193708,181,1,101,3,0,0,0],["2026-05-26",1230,193708,106,1,75,3,0,9,0],["2026-05-26",1230,193708,181,1,101,3,0,0,0],["2026-05-26",1230,193708,181,1,101,3,0,0,0],["2026-05-26",1649,193200,5,3,4,3,2,2,0],["2026-05-26",727,193120,146,1,1,3,0,9,0],["2026-05-26",999,192696,2,0,1,3,0,0,0],["2026-05-26",999,192696,2,0,1,3,0,0,0],["2026-05-26",726,190396,106,1,75,3,0,9,0],["2026-05-26",632,190000,181,82,101,3,0,0,0],["2026-05-26",1208,188924,19,26,0,3,0,0,0],["2026-05-26",652,188424,181,82,101,3,0,0,0],["2026-05-26",923,188076,128,26,1,3,0,9,0],["2026-05-26",1399,187868,239,82,89,3,0,0,0],["2026-05-26",1188,187216,2,82,1,3,0,0,0],["2026-05-26",1188,187216,2,82,1,3,0,0,0],["2026-05-26",415,186972,2,1,1,3,0,9,0],["2026-05-26",1167,186212,106,1,75,3,0,9,0],["2026-05-26",1342,183292,106,82,75,3,0,0,0],["2026-05-26",1268,182480,128,82,1,3,0,0,0],["2026-05-26",1059,182000,143,1,89,3,0,0,0],["2026-05-26",1059,182000,224,1,89,3,0,0,0],["2026-05-26",1129,182000,224,1,89,3,0,0,0],["2026-05-26",1411,180000,181,82,101,3,0,0,0],["2026-05-26",971,179048,146,82,1,3,0,0,0],["2026-05-26",1061,177900,181,26,101,3,0,0,0],["2026-05-26",727,177640,128,1,1,3,0,9,0],["2026-05-26",893,175576,181,82,101,3,0,0,0],["2026-05-26",972,175576,181,82,101,3,0,0,0],["2026-05-26",535,174537,131,1,86,3,0,13,0],["2026-05-26",1468,173616,128,82,1,3,0,0,0],["2026-05-26",1468,173616,128,82,1,3,0,0,0],["2026-05-26",1399,171396,181,82,101,3,0,0,0],["2026-05-26",1138,171184,126,51,0,3,0,0,0],["2026-05-26",415,170412,146,1,1,3,0,9,0],["2026-05-26",1568,170000,392,18,46,3,3,13,0],["2026-05-26",610,169876,2,82,1,3,0,0,0],["2026-05-26",610,169876,2,82,1,3,0,0,0],["2026-05-26",610,169876,2,82,1,3,0,0,0],["2026-05-26",1295,169368,181,82,101,3,0,0,0],["2026-05-26",1059,168000,224,1,89,3,0,0,0],["2026-05-26",16,167700,5,3,4,3,2,2,0],["2026-05-26",1001,165332,181,82,101,3,0,0,0],["2026-05-26",1451,165248,181,82,101,3,0,0,0],["2026-05-26",572,163796,181,1,101,3,0,0,0],["2026-05-26",572,163796,181,1,101,3,0,0,0],["2026-05-26",572,163796,181,1,101,3,0,0,0],["2026-05-26",572,163796,181,1,101,3,0,0,0],["2026-05-26",572,163796,181,1,101,3,0,0,0],["2026-05-26",572,163796,181,1,101,3,0,0,0],["2026-05-26",572,163796,181,1,101,3,0,0,0],["2026-05-26",572,163796,181,1,101,3,0,0,0],["2026-05-26",572,163796,181,1,101,3,0,0,0],["2026-05-26",572,163796,181,1,101,3,0,0,0],["2026-05-26",572,163796,181,1,101,3,0,0,0],["2026-05-26",572,163796,181,1,101,3,0,0,0],["2026-05-26",572,163796,181,1,101,3,0,0,0],["2026-05-26",572,163796,181,1,101,3,0,0,0],["2026-05-26",572,163796,181,1,101,3,0,0,0],["2026-05-26",572,163796,181,1,101,3,0,0,0],["2026-05-26",572,163796,181,1,101,3,0,0,0],["2026-05-26",572,163796,181,1,101,3,0,0,0],["2026-05-26",572,163796,181,1,101,3,0,0,0],["2026-05-26",610,162900,2,82,1,3,0,0,0],["2026-05-26",610,162900,2,82,1,3,0,0,0],["2026-05-26",610,162900,2,82,1,3,0,0,0],["2026-05-26",610,162900,2,82,1,3,0,0,0],["2026-05-26",610,162900,2,82,1,3,0,0,0],["2026-05-26",583,162884,128,82,1,3,0,0,0],["2026-05-26",569,161944,146,82,1,3,0,0,0],["2026-05-26",1059,161000,224,1,89,3,0,0,0],["2026-05-26",1062,159600,224,1,89,3,0,0,0],["2026-05-26",1459,159580,2,82,1,3,0,0,0],["2026-05-26",984,157188,128,26,1,3,0,9,0],["2026-05-26",1062,156800,224,1,89,3,0,0,0],["2026-05-26",646,154920,181,82,101,3,0,0,0],["2026-05-26",1059,154000,143,1,89,3,0,0,0],["2026-05-26",1062,154000,224,1,89,3,0,0,0],["2026-05-26",1062,154000,224,1,89,3,0,0,0],["2026-05-26",1062,154000,224,1,89,3,0,0,0],["2026-05-26",1129,154000,143,1,89,3,0,0,0],["2026-05-26",53,153158,31,23,23,3,1,4,0],["2026-05-26",2248,153076,25,1,20,3,0,0,0],["2026-05-26",572,152000,181,1,101,3,0,0,0],["2026-05-26",1062,151200,224,1,89,3,0,0,0],["2026-05-26",1413,150928,126,71,0,3,0,0,0],["2026-05-26",1413,150928,126,71,0,3,0,0,0],["2026-05-26",1459,150712,2,82,1,3,0,0,0],["2026-05-26",1937,150000,334,18,155,3,3,3,0],["2026-05-26",629,146908,128,82,1,3,0,0,0],["2026-05-26",415,146188,106,1,75,3,0,9,0],["2026-05-26",92,145805,25,1,20,3,0,0,0],["2026-05-26",1062,145600,224,1,89,3,0,0,0],["2026-05-26",1062,145600,224,1,89,3,0,0,0],["2026-05-26",610,145446,2,82,1,3,0,0,0],["2026-05-26",658,145344,2,82,1,3,0,0,0],["2026-05-26",658,145344,2,82,1,3,0,0,0],["2026-05-26",658,145344,2,82,1,3,0,0,0],["2026-05-26",768,145194,128,26,1,3,0,9,0],["2026-05-26",1120,145004,128,1,1,3,0,9,0],["2026-05-26",1469,145004,128,82,1,3,0,0,0],["2026-05-26",1413,144720,126,71,0,3,0,0,0],["2026-05-26",1413,144720,126,71,0,3,0,0,0],["2026-05-26",981,144000,2,1,1,3,0,9,0],["2026-05-26",688,143756,19,71,0,3,0,0,0],["2026-05-26",920,143731,1,0,0,3,0,0,0],["2026-05-26",1031,142796,2,1,1,3,0,9,0],["2026-05-26",1379,141656,128,26,1,3,0,9,0],["2026-05-26",660,140000,143,1,89,3,0,0,0],["2026-05-26",1062,140000,224,1,89,3,0,0,0],["2026-05-26",1062,140000,224,1,89,3,0,0,0],["2026-05-26",1062,140000,224,1,89,3,0,0,0],["2026-05-26",1486,140000,19,26,0,3,0,0,0],["2026-05-26",1468,138896,128,82,1,3,0,0,0],["2026-05-26",922,138724,0,83,0,3,0,0,0],["2026-05-26",77,137880,25,1,20,3,0,0,0],["2026-05-26",1022,137718,0,0,0,3,0,0,0],["2026-05-26",1022,137718,0,0,0,3,0,0,0],["2026-05-26",1022,137718,0,0,0,3,0,0,0],["2026-05-26",415,137220,106,1,75,3,0,9,0],["2026-05-26",1078,136604,146,82,1,3,0,0,0],["2026-05-26",1240,135944,128,26,1,3,0,9,0],["2026-05-26",610,135102,2,82,1,3,0,0,0],["2026-05-26",22,131996,19,1,0,3,0,0,0],["2026-05-26",1062,131600,224,1,89,3,0,0,0],["2026-05-26",610,130320,2,82,1,3,0,0,0],["2026-05-26",610,130320,2,82,1,3,0,0,0],["2026-05-26",610,130320,2,82,1,3,0,0,0],["2026-05-26",610,130320,2,82,1,3,0,0,0],["2026-05-26",610,130320,2,82,1,3,0,0,0],["2026-05-26",610,130320,2,82,1,3,0,0,0],["2026-05-26",304,129900,49,34,36,3,0,14,0],["2026-05-26",610,129572,2,82,1,3,0,0,0],["2026-05-26",1568,129000,392,18,46,3,3,13,0],["2026-05-26",975,128969,127,51,0,3,0,0,0],["2026-05-26",1469,128800,106,82,75,3,0,0,0],["2026-05-26",1295,128248,181,82,101,3,0,0,0],["2026-05-26",1469,128000,106,64,75,3,0,9,0],["2026-05-26",1469,128000,106,64,75,3,0,9,0],["2026-05-26",1469,128000,106,64,75,3,0,9,0],["2026-05-26",1469,128000,106,64,75,3,0,9,0],["2026-05-26",922,127188,0,83,0,3,0,0,0],["2026-05-26",922,127188,0,83,0,3,0,0,0],["2026-05-26",660,126000,143,1,89,3,0,0,0],["2026-05-26",739,126000,143,1,89,3,0,0,0],["2026-05-26",1059,126000,224,1,89,3,0,0,0],["2026-05-26",610,125065,146,82,1,3,0,0,0],["2026-05-26",319,124348,106,1,75,3,0,9,0],["2026-05-26",1045,124309,146,0,1,3,0,0,0],["2026-05-26",2269,124035,348,14,65,3,0,9,0],["2026-05-26",1201,123616,128,82,1,3,0,0,0],["2026-05-26",701,123444,1,26,0,3,0,0,0],["2026-05-26",610,123354,2,82,1,3,0,0,0],["2026-05-26",92,122307,25,1,20,3,0,0,0],["2026-05-26",920,122220,127,0,0,3,0,0,0],["2026-05-26",1060,121052,128,82,1,3,0,0,0],["2026-05-26",86,121000,56,36,40,3,0,9,0],["2026-05-26",1059,119000,224,1,89,3,0,0,0],["2026-05-26",1413,118877,126,71,0,3,0,0,0],["2026-05-26",610,118305,2,82,1,3,0,0,0],["2026-05-26",574,117972,146,82,1,3,0,0,0],["2026-05-26",574,117972,146,82,1,3,0,0,0],["2026-05-26",811,117800,146,58,1,3,0,9,0],["2026-05-26",811,117800,106,58,75,3,0,9,0],["2026-05-26",811,117800,2,58,1,3,0,9,0],["2026-05-26",811,117800,2,58,1,3,0,9,0],["2026-05-26",726,117260,106,1,75,3,0,9,0],["2026-05-26",415,116956,106,1,75,3,0,9,0],["2026-05-26",920,116546,2,0,1,3,0,0,0],["2026-05-26",1169,116274,2,58,1,3,0,9,0],["2026-05-26",1045,116169,19,0,0,3,0,0,0],["2026-05-26",775,115714,19,26,0,3,0,0,0],["2026-05-26",983,114332,146,26,1,3,0,9,0],["2026-05-26",655,114168,2,82,1,3,0,0,0],["2026-05-26",1085,113608,239,82,89,3,0,0,0],["2026-05-26",664,112680,38,89,15,3,0,3,0],["2026-05-26",920,111580,19,0,0,3,0,0,0],["2026-05-26",761,111429,105,51,0,3,0,0,0],["2026-05-26",1082,110136,106,1,75,3,0,9,0],["2026-05-26",1138,108424,2,26,1,3,0,9,0],["2026-05-26",685,107148,128,26,1,3,0,9,0],["2026-05-26",1045,107100,105,0,0,3,0,0,0],["2026-05-26",1045,107072,236,0,115,3,0,0,0],["2026-05-26",1045,107072,105,0,0,3,0,0,0],["2026-05-26",928,105560,128,82,1,3,0,0,0],["2026-05-26",1468,104172,128,82,1,3,0,0,0],["2026-05-26",878,103704,126,0,0,3,0,0,0],["2026-05-26",878,103704,19,0,0,3,0,0,0],["2026-05-26",878,103704,0,0,0,3,0,0,0],["2026-05-26",878,103704,19,0,0,3,0,0,0],["2026-05-26",878,103704,105,0,0,3,0,0,0],["2026-05-26",743,103096,105,0,0,3,0,0,0],["2026-05-26",610,102531,2,82,1,3,0,0,0],["2026-05-26",610,102531,2,82,1,3,0,0,0],["2026-05-26",610,102531,2,82,1,3,0,0,0],["2026-05-26",920,102424,0,0,0,3,0,0,0],["2026-05-26",1233,102384,128,82,1,3,0,0,0],["2026-05-26",293,102254,38,1,15,3,0,3,0],["2026-05-26",1015,102040,128,26,1,3,0,9,0],["2026-05-26",925,101908,181,1,101,3,0,0,0],["2026-05-26",1045,100394,127,0,0,3,0,0,0],["2026-05-26",570,100000,106,82,75,3,0,0,0],["2026-05-26",981,99148,106,1,75,3,0,9,0],["2026-05-26",2241,98793,10,8,8,3,0,4,0],["2026-05-26",1007,98571,1,51,0,3,0,0,0],["2026-05-26",415,98316,106,1,75,3,0,9,0],["2026-05-26",1059,98000,224,1,89,3,0,0,0],["2026-05-26",415,97460,106,1,75,3,0,9,0],["2026-05-26",1045,96556,0,0,0,3,0,0,0],["2026-05-26",1045,96079,1,0,0,3,0,0,0],["2026-05-26",448,96000,22,5,18,3,0,3,0],["2026-05-26",216,95928,1,26,0,3,0,0,0],["2026-05-26",920,95872,146,0,1,3,0,0,0],["2026-05-26",942,95660,128,26,1,3,0,9,0],["2026-05-26",375,95077,29,1,18,3,2,9,0],["2026-05-26",375,95077,29,1,18,3,2,9,0],["2026-05-26",375,95077,29,1,18,3,2,9,0],["2026-05-26",375,95077,29,1,18,3,2,9,0],["2026-05-26",375,95077,29,1,18,3,2,9,0],["2026-05-26",375,95077,29,1,18,3,2,9,0],["2026-05-26",375,95077,29,1,18,3,2,9,0],["2026-05-26",375,95077,29,1,18,3,2,9,0],["2026-05-26",375,95077,29,1,18,3,2,9,0],["2026-05-26",375,95077,29,1,18,3,2,9,0],["2026-05-26",811,94240,19,58,0,3,0,0,0],["2026-05-26",811,94240,128,58,1,3,0,9,0],["2026-05-26",811,94240,146,58,1,3,0,9,0],["2026-05-26",811,94240,2,58,1,3,0,9,0],["2026-05-26",811,94240,128,58,1,3,0,9,0],["2026-05-26",1045,93688,126,0,0,3,0,0,0],["2026-05-26",1045,93688,19,0,0,3,0,0,0],["2026-05-26",1045,93688,127,0,0,3,0,0,0],["2026-05-26",1045,93688,146,0,1,3,0,0,0],["2026-05-26",1045,93688,0,0,0,3,0,0,0],["2026-05-26",1045,93688,1,0,0,3,0,0,0],["2026-05-26",1045,93688,105,0,0,3,0,0,0],["2026-05-26",1045,93688,105,0,0,3,0,0,0],["2026-05-26",1045,93688,126,0,0,3,0,0,0],["2026-05-26",415,93512,106,1,75,3,0,9,0],["2026-05-26",878,92784,2,0,1,3,0,0,0],["2026-05-26",878,92784,19,0,0,3,0,0,0],["2026-05-26",878,92784,19,0,0,3,0,0,0],["2026-05-26",878,92784,0,0,0,3,0,0,0],["2026-05-26",878,92784,19,0,0,3,0,0,0],["2026-05-26",878,92784,19,0,0,3,0,0,0],["2026-05-26",878,92784,19,0,0,3,0,0,0],["2026-05-26",878,92784,19,0,0,3,0,0,0],["2026-05-26",878,92784,126,0,0,3,0,0,0],["2026-05-26",878,92784,19,0,0,3,0,0,0],["2026-05-26",878,92784,19,0,0,3,0,0,0],["2026-05-26",1031,92400,146,0,1,3,0,0,0],["2026-05-26",2002,91914,7,1,5,3,0,3,0],["2026-05-26",1007,91377,1,51,0,3,0,0,0],["2026-05-26",664,90960,38,89,15,3,0,3,0],["2026-05-26",620,90888,128,82,1,3,0,0,0],["2026-05-26",1048,90738,128,0,1,3,0,0,0],["2026-05-26",981,90460,2,1,1,3,0,9,0],["2026-05-26",1242,90000,105,51,0,3,0,0,0],["2026-05-26",1304,89816,2,26,1,3,0,9,0],["2026-05-26",1045,89387,105,0,0,3,0,0,0],["2026-05-26",664,88796,252,1,124,3,0,3,0],["2026-05-26",1031,88788,2,0,1,3,0,0,0],["2026-05-26",1045,88687,146,0,1,3,0,0,0],["2026-05-26",701,88174,1,26,0,3,0,0,0],["2026-05-26",415,87356,106,1,75,3,0,9,0],["2026-05-26",1045,87010,0,0,0,3,0,0,0],["2026-05-26",1045,86996,126,0,0,3,0,0,0],["2026-05-26",1045,86996,19,0,0,3,0,0,0],["2026-05-26",1045,86996,126,0,0,3,0,0,0],["2026-05-26",1045,86996,126,0,0,3,0,0,0],["2026-05-26",1045,86996,105,0,0,3,0,0,0],["2026-05-26",1045,86996,126,0,0,3,0,0,0],["2026-05-26",1045,86996,229,0,115,3,0,0,0],["2026-05-26",1045,86996,19,0,0,3,0,0,0],["2026-05-26",1045,86996,126,0,0,3,0,0,0],["2026-05-26",1045,86996,105,0,0,3,0,0,0],["2026-05-26",1045,86996,0,0,0,3,0,0,0],["2026-05-26",1045,86996,105,0,0,3,0,0,0],["2026-05-26",1045,86996,105,0,0,3,0,0,0],["2026-05-26",1045,86996,127,0,0,3,0,0,0],["2026-05-26",1045,86996,105,0,0,3,0,0,0],["2026-05-26",1045,86996,127,0,0,3,0,0,0],["2026-05-26",1045,86996,19,0,0,3,0,0,0],["2026-05-26",1045,86996,105,0,0,3,0,0,0],["2026-05-26",1045,86996,1,0,0,3,0,0,0],["2026-05-26",1045,86996,236,0,115,3,0,0,0],["2026-05-26",173,86808,106,1,75,3,0,9,0],["2026-05-26",920,86716,19,0,0,3,0,0,0],["2026-05-26",920,86716,0,0,0,3,0,0,0],["2026-05-26",920,86716,236,0,115,3,0,0,0],["2026-05-26",1422,86000,106,1,75,3,0,9,0],["2026-05-26",920,85974,127,0,0,3,0,0,0],["2026-05-26",539,85000,218,18,22,3,3,1,0],["2026-05-26",539,85000,218,18,22,3,3,1,0],["2026-05-26",415,84700,106,1,75,3,0,9,0],["2026-05-26",9,84402,10,8,8,3,0,4,0],["2026-05-26",582,84276,2,82,1,3,0,0,0],["2026-05-26",1354,84210,105,0,0,3,0,0,0],["2026-05-26",1045,84128,2,0,1,3,0,0,0],["2026-05-26",920,83828,2,0,1,3,0,0,0],["2026-05-26",920,83722,0,0,0,3,0,0,0],["2026-05-26",1045,83650,127,0,0,3,0,0,0],["2026-05-26",1113,82500,181,71,101,3,0,0,0],["2026-05-26",1113,82500,181,71,101,3,0,0,0],["2026-05-26",744,82488,19,0,0,3,0,0,0],["2026-05-26",1025,82480,1,83,0,3,0,0,0],["2026-05-26",1025,82480,1,83,0,3,0,0,0],["2026-05-26",1391,82480,105,83,0,3,0,0,0],["2026-05-26",1413,82472,127,71,0,3,0,0,0],["2026-05-26",1413,82472,127,71,0,3,0,0,0],["2026-05-26",1387,82428,0,83,0,3,0,0,0],["2026-05-26",2308,82000,20,31,16,3,4,7,0],["2026-05-26",999,81207,126,0,0,3,0,0,0],["2026-05-26",999,81207,126,0,0,3,0,0,0],["2026-05-26",999,81032,236,0,115,3,0,0,0],["2026-05-26",999,81032,236,0,115,3,0,0,0],["2026-05-26",1138,80880,146,83,1,3,0,0,0],["2026-05-26",2241,80868,10,8,8,3,0,4,0],["2026-05-26",1045,80318,19,0,0,3,0,0,0],["2026-05-26",1045,80304,126,0,0,3,0,0,0],["2026-05-26",1045,80304,146,0,1,3,0,0,0],["2026-05-26",912,80090,105,26,0,3,0,0,0],["2026-05-26",664,80000,38,89,15,3,0,3,0],["2026-05-26",664,80000,38,89,15,3,0,3,0],["2026-05-26",664,80000,38,89,15,3,0,3,0],["2026-05-26",664,80000,38,89,15,3,0,3,0],["2026-05-26",664,80000,38,89,15,3,0,3,0],["2026-05-26",664,80000,38,89,15,3,0,3,0],["2026-05-26",664,80000,38,89,15,3,0,3,0],["2026-05-26",664,80000,38,89,15,3,0,3,0],["2026-05-26",664,80000,101,52,62,3,0,0,0],["2026-05-26",216,79940,1,26,0,3,0,0,0],["2026-05-26",1031,79524,146,1,1,3,0,9,0],["2026-05-26",1387,79485,0,83,0,3,0,0,0],["2026-05-26",920,78862,127,0,0,3,0,0,0],["2026-05-26",920,78862,236,0,115,3,0,0,0],["2026-05-26",920,78862,128,0,1,3,0,0,0],["2026-05-26",920,78862,19,0,0,3,0,0,0],["2026-05-26",920,78862,236,0,115,3,0,0,0],["2026-05-26",664,78800,252,1,124,3,0,3,0],["2026-05-26",216,78756,1,71,0,3,0,0,0],["2026-05-26",1025,78580,1,83,0,3,0,0,0],["2026-05-26",1025,78580,1,83,0,3,0,0,0],["2026-05-26",1025,78580,1,83,0,3,0,0,0],["2026-05-26",1413,78576,127,71,0,3,0,0,0],["2026-05-26",1413,78576,127,71,0,3,0,0,0],["2026-05-26",1413,78576,127,71,0,3,0,0,0],["2026-05-26",920,78120,105,0,0,3,0,0,0],["2026-05-26",1085,78000,181,82,101,3,0,0,0],["2026-05-26",981,77860,106,1,75,3,0,9,0],["2026-05-26",1045,77436,105,0,0,3,0,0,0],["2026-05-26",1363,77336,2,26,1,3,0,9,0],["2026-05-26",319,77004,128,1,1,3,0,9,0],["2026-05-26",950,76981,105,83,0,3,0,0,0],["2026-05-26",1045,76979,146,0,1,3,0,0,0],["2026-05-26",1242,76576,105,83,0,3,0,0,0],["2026-05-26",1242,76576,105,83,0,3,0,0,0],["2026-05-26",578,76428,2,82,1,3,0,0,0],["2026-05-26",415,76084,106,1,75,3,0,9,0],["2026-05-26",1354,76048,19,0,0,3,0,0,0],["2026-05-26",1354,76048,19,0,0,3,0,0,0],["2026-05-26",664,75900,247,74,5,3,0,3,0],["2026-05-26",664,75900,247,74,5,3,0,3,0],["2026-05-26",664,75900,247,74,5,3,0,3,0],["2026-05-26",664,75700,29,52,18,3,2,9,0],["2026-05-26",1426,75328,128,26,1,3,0,9,0],["2026-05-26",1387,75000,361,139,83,3,0,0,0],["2026-05-26",743,74676,2,0,1,3,0,0,0],["2026-05-26",743,74676,2,0,1,3,0,0,0],["2026-05-26",743,74676,2,0,1,3,0,0,0],["2026-05-26",743,74676,2,0,1,3,0,0,0],["2026-05-26",743,74676,2,0,1,3,0,0,0],["2026-05-26",743,74676,2,0,1,3,0,0,0],["2026-05-26",743,74676,2,0,1,3,0,0,0],["2026-05-26",743,74676,2,0,1,3,0,0,0],["2026-05-26",743,74676,128,0,1,3,0,0,0],["2026-05-26",743,74676,128,0,1,3,0,0,0],["2026-05-26",743,74676,128,0,1,3,0,0,0],["2026-05-26",743,74676,128,0,1,3,0,0,0],["2026-05-26",743,74676,128,0,1,3,0,0,0],["2026-05-26",744,74228,105,0,0,3,0,0,0],["2026-05-26",744,74228,105,0,0,3,0,0,0],["2026-05-26",1031,74004,19,0,0,3,0,0,0],["2026-05-26",744,73640,105,0,0,3,0,0,0],["2026-05-26",1045,73612,19,0,0,3,0,0,0],["2026-05-26",1045,73612,105,0,0,3,0,0,0],["2026-05-26",1045,73612,105,0,0,3,0,0,0],["2026-05-26",1045,73612,126,0,0,3,0,0,0],["2026-05-26",1045,73612,126,0,0,3,0,0,0],["2026-05-26",999,73360,126,0,0,3,0,0,0],["2026-05-26",999,73360,126,0,0,3,0,0,0],["2026-05-26",999,73360,1,0,0,3,0,0,0],["2026-05-26",999,73360,1,0,0,3,0,0,0],["2026-05-26",999,73360,236,0,115,3,0,0,0],["2026-05-26",999,73360,236,0,115,3,0,0,0],["2026-05-26",415,72768,106,1,75,3,0,9,0],["2026-05-26",1242,72680,105,83,0,3,0,0,0],["2026-05-26",1242,72680,105,83,0,3,0,0,0],["2026-05-26",415,72296,106,1,75,3,0,9,0],["2026-05-26",971,72180,146,82,1,3,0,0,0],["2026-05-26",1378,72008,128,26,1,3,0,9,0],["2026-05-26",845,71722,0,0,0,3,0,0,0],["2026-05-26",845,71722,0,0,0,3,0,0,0],["2026-05-26",415,71232,106,1,75,3,0,9,0],["2026-05-26",767,71032,128,82,1,3,0,0,0],["2026-05-26",811,70680,2,58,1,3,0,9,0],["2026-05-26",811,70680,2,58,1,3,0,9,0],["2026-05-26",811,70680,146,58,1,3,0,9,0],["2026-05-26",811,70680,128,58,1,3,0,9,0],["2026-05-26",811,70680,128,58,1,3,0,9,0],["2026-05-26",811,70680,2,58,1,3,0,9,0],["2026-05-26",811,70680,105,58,0,3,0,0,0],["2026-05-26",173,70592,106,1,75,3,0,9,0],["2026-05-26",1025,70160,1,83,0,3,0,0,0],["2026-05-26",374,70094,1,51,0,3,0,0,0],["2026-05-26",539,70000,219,18,112,3,3,0,0],["2026-05-26",1053,70000,181,26,101,3,0,0,0],["2026-05-26",922,69696,0,83,0,3,0,0,0],["2026-05-26",762,69064,2,82,1,3,0,0,0],["2026-05-26",920,68964,19,0,0,3,0,0,0],["2026-05-26",1113,68571,181,51,101,3,0,0,0],["2026-05-26",1422,68520,106,1,75,3,0,9,0],["2026-05-26",768,67996,2,83,1,3,0,0,0],["2026-05-26",850,67916,146,82,1,3,0,0,0],["2026-05-26",850,67912,146,82,1,3,0,0,0],["2026-05-26",324,67200,38,52,15,3,0,3,0],["2026-05-26",1045,66920,19,0,0,3,0,0,0],["2026-05-26",1045,66920,105,0,0,3,0,0,0],["2026-05-26",1045,66920,2,0,1,3,0,0,0],["2026-05-26",1045,66920,0,0,0,3,0,0,0],["2026-05-26",1045,66920,105,0,0,3,0,0,0],["2026-05-26",1045,66920,128,0,1,3,0,0,0],["2026-05-26",1045,66920,105,0,0,3,0,0,0],["2026-05-26",1045,66920,105,0,0,3,0,0,0],["2026-05-26",1045,66920,126,0,0,3,0,0,0],["2026-05-26",1045,66920,127,0,0,3,0,0,0],["2026-05-26",1045,66920,236,0,115,3,0,0,0],["2026-05-26",1274,66808,128,26,1,3,0,9,0],["2026-05-26",1031,66591,146,0,1,3,0,0,0],["2026-05-26",415,66108,128,1,1,3,0,9,0],["2026-05-26",923,66044,128,26,1,3,0,9,0],["2026-05-26",1025,66036,128,83,1,3,0,0,0],["2026-05-26",1025,66036,128,83,1,3,0,0,0],["2026-05-26",1375,66021,146,64,1,3,0,9,0],["2026-05-26",1045,65965,1,0,0,3,0,0,0],["2026-05-26",577,65962,2,0,1,3,0,0,0],["2026-05-26",577,65962,2,0,1,3,0,0,0],["2026-05-26",577,65962,2,0,1,3,0,0,0],["2026-05-26",577,65962,2,0,1,3,0,0,0],["2026-05-26",77,65674,25,1,20,3,0,0,0],["2026-05-26",1242,64893,105,83,0,3,0,0,0],["2026-05-26",1304,64652,2,26,1,3,0,9,0],["2026-05-26",1025,64548,1,83,0,3,0,0,0],["2026-05-26",1113,64548,181,71,101,3,0,0,0],["2026-05-26",1413,64544,127,71,0,3,0,0,0],["2026-05-26",985,64152,146,26,1,3,0,9,0],["2026-05-26",415,64140,106,1,75,3,0,9,0],["2026-05-26",743,64008,105,0,0,3,0,0,0],["2026-05-26",743,64008,105,0,0,3,0,0,0],["2026-05-26",743,64008,105,0,0,3,0,0,0],["2026-05-26",743,64008,105,0,0,3,0,0,0],["2026-05-26",743,64008,105,0,0,3,0,0,0],["2026-05-26",743,64008,128,0,1,3,0,0,0],["2026-05-26",573,63624,146,82,1,3,0,0,0],["2026-05-26",664,63571,233,87,119,3,0,3,0],["2026-05-26",415,63528,146,1,1,3,0,9,0],["2026-05-26",415,63000,106,1,75,3,0,9,0],["2026-05-26",664,62835,252,1,124,3,0,3,0],["2026-05-26",664,62400,227,1,59,3,0,9,0],["2026-05-26",664,62400,227,1,59,3,0,9,0],["2026-05-26",1396,62148,128,26,1,3,0,9,0],["2026-05-26",1354,61964,0,0,0,3,0,0,0],["2026-05-26",1354,61964,0,0,0,3,0,0,0],["2026-05-26",415,61700,106,1,75,3,0,9,0],["2026-05-26",1400,61548,105,26,0,3,0,0,0],["2026-05-26",664,61400,252,1,124,3,0,3,0],["2026-05-26",920,61110,105,0,0,3,0,0,0],["2026-05-26",664,61000,30,74,5,3,2,3,0],["2026-05-26",664,61000,30,74,5,3,2,3,0],["2026-05-26",1176,60764,127,83,0,3,0,0,0],["2026-05-26",1176,60764,127,83,0,3,0,0,0],["2026-05-26",1388,60764,128,26,1,3,0,9,0],["2026-05-26",664,60400,227,1,59,3,0,9,0],["2026-05-26",1045,60228,19,0,0,3,0,0,0],["2026-05-26",1045,60228,105,0,0,3,0,0,0],["2026-05-26",1045,60228,2,0,1,3,0,0,0],["2026-05-26",920,60088,19,0,0,3,0,0,0],["2026-05-26",1557,60000,157,1,94,3,0,11,0],["2026-05-26",1354,59990,0,0,0,3,0,0,0],["2026-05-26",1354,59990,0,0,0,3,0,0,0],["2026-05-26",1354,59990,0,0,0,3,0,0,0],["2026-05-26",1354,59990,0,0,0,3,0,0,0],["2026-05-26",743,59976,19,0,0,3,0,0,0],["2026-05-26",743,59976,19,0,0,3,0,0,0],["2026-05-26",743,59976,19,0,0,3,0,0,0],["2026-05-26",743,59976,19,0,0,3,0,0,0],["2026-05-26",1031,59892,126,0,0,3,0,0,0],["2026-05-26",1045,59775,2,0,1,3,0,0,0],["2026-05-26",1242,59701,105,83,0,3,0,0,0],["2026-05-26",1025,59690,128,83,1,3,0,0,0],["2026-05-26",579,59648,106,1,75,3,0,9,0],["2026-05-26",743,58912,0,0,0,3,0,0,0],["2026-05-26",664,58653,227,1,59,3,0,9,0],["2026-05-26",1045,58580,126,0,0,3,0,0,0],["2026-05-26",743,58212,236,0,115,3,0,0,0],["2026-05-26",1048,57722,1,0,0,3,0,0,0],["2026-05-26",743,57610,1,0,0,3,0,0,0],["2026-05-26",743,57610,1,0,0,3,0,0,0],["2026-05-26",664,57605,30,74,5,3,2,3,0],["2026-05-26",664,57380,30,74,5,3,2,3,0],["2026-05-26",1045,57360,126,0,0,3,0,0,0],["2026-05-26",664,57143,38,89,15,3,0,3,0],["2026-05-26",999,56938,126,0,0,3,0,0,0],["2026-05-26",999,56938,126,0,0,3,0,0,0],["2026-05-26",999,56905,1,0,0,3,0,0,0],["2026-05-26",1045,56882,105,0,0,3,0,0,0],["2026-05-26",1045,56882,127,0,0,3,0,0,0],["2026-05-26",999,56567,1,0,0,3,0,0,0],["2026-05-26",173,56540,106,1,75,3,0,9,0],["2026-05-26",108,56250,79,1,59,3,0,9,0],["2026-05-26",920,56239,128,0,1,3,0,0,0],["2026-05-26",1413,56126,127,71,0,3,0,0,0],["2026-05-26",1031,56028,126,0,0,3,0,0,0],["2026-05-26",1031,56028,127,0,0,3,0,0,0],["2026-05-26",2219,56000,6,26,5,3,0,9,0],["2026-05-26",319,55908,106,1,75,3,0,9,0],["2026-05-26",999,55680,1,0,0,3,0,0,0],["2026-05-26",1045,55448,105,0,0,3,0,0,0],["2026-05-26",999,55394,1,0,0,3,0,0,0],["2026-05-26",53,55366,31,23,23,3,1,4,0],["2026-05-26",1635,55000,157,1,94,3,0,11,0],["2026-05-26",664,54775,38,89,15,3,0,3,0],["2026-05-26",664,54500,227,74,59,3,0,3,0],["2026-05-26",1045,54258,105,0,0,3,0,0,0],["2026-05-26",2410,54224,146,71,1,3,0,0,0],["2026-05-26",2410,54224,146,71,1,3,0,0,0],["2026-05-26",1031,54100,106,1,75,3,0,9,0],["2026-05-26",743,53656,229,0,115,3,0,0,0],["2026-05-26",1045,53550,105,0,0,3,0,0,0],["2026-05-26",1045,53543,105,0,0,3,0,0,0],["2026-05-26",1045,53536,127,0,0,3,0,0,0],["2026-05-26",1353,53480,0,0,0,3,0,0,0],["2026-05-26",743,53340,128,0,1,3,0,0,0],["2026-05-26",920,53256,19,0,0,3,0,0,0],["2026-05-26",664,53234,30,52,5,3,2,9,0],["2026-05-26",1031,53064,2,0,1,3,0,0,0],["2026-05-26",664,52800,227,97,59,3,0,3,0],["2026-05-26",664,52800,227,97,59,3,0,3,0],["2026-05-26",664,52800,227,97,59,3,0,3,0],["2026-05-26",664,52800,227,97,59,3,0,3,0],["2026-05-26",664,52800,227,97,59,3,0,3,0],["2026-05-26",664,52800,227,97,59,3,0,3,0],["2026-05-26",664,52800,227,97,59,3,0,3,0],["2026-05-26",664,52800,227,97,59,3,0,3,0],["2026-05-26",664,52706,227,1,59,3,0,9,0],["2026-05-26",379,52052,38,1,15,3,0,3,0],["2026-05-26",1045,51867,105,0,0,3,0,0,0],["2026-05-26",744,51266,105,0,0,3,0,0,0],["2026-05-26",666,50988,146,82,1,3,0,0,0],["2026-05-26",1025,50846,128,83,1,3,0,0,0],["2026-05-26",216,50629,1,71,0,3,0,0,0],["2026-05-26",415,50608,106,1,75,3,0,9,0],["2026-05-26",664,50600,247,74,5,3,0,3,0],["2026-05-26",664,50528,247,74,5,3,0,3,0],["2026-05-26",1045,50197,236,0,115,3,0,0,0],["2026-05-26",691,50096,128,82,1,3,0,0,0],["2026-05-26",1741,50000,334,18,155,3,3,3,0],["2026-05-26",664,50000,247,74,5,3,0,3,0],["2026-05-22",2,101464897,4,2,3,3,1,1,0],["2026-05-22",91,56841703,65,1,48,3,0,9,0],["2026-05-22",91,56633398,65,1,48,3,0,9,0],["2026-05-22",1693,33306257,135,14,33,3,7,2,0],["2026-05-22",1693,30125012,135,14,33,3,7,2,0],["2026-05-22",1056,11357545,108,1,11,3,0,4,0],["2026-05-22",1056,11247833,108,1,11,3,0,4,0],["2026-05-22",208,9669303,114,59,78,3,0,9,0],["2026-05-22",325,9176737,147,10,60,3,6,1,0],["2026-05-22",2279,7060080,46,14,33,3,0,2,0],["2026-05-22",336,5752417,55,14,33,3,0,9,0],["2026-05-22",1551,4831768,180,14,33,3,0,2,0],["2026-05-22",1522,4337205,144,11,12,3,0,2,0],["2026-05-22",664,2812307,234,102,80,3,0,9,0],["2026-05-22",280,2468908,46,14,33,3,0,2,0],["2026-05-22",280,2278992,46,14,33,3,0,2,0],["2026-05-22",186,2083250,111,55,30,3,0,11,0],["2026-05-22",284,2053300,49,34,36,3,0,14,0],["2026-05-22",325,1891292,147,10,60,3,6,1,0],["2026-05-22",2259,1620600,209,23,108,3,1,15,0],["2026-05-22",1551,1616298,180,14,33,3,0,2,0],["2026-05-22",242,1400000,108,1,11,3,0,4,0],["2026-05-22",242,1400000,108,1,11,3,0,4,0],["2026-05-22",1564,1231000,115,39,79,3,0,1,0],["2026-05-22",56,1148500,187,18,90,3,3,15,0],["2026-05-22",2404,1000000,196,21,77,3,0,9,0],["2026-05-22",2309,649778,46,14,33,3,0,2,0],["2026-05-22",1611,594777,230,86,116,3,0,1,0],["2026-05-22",1568,453500,255,18,126,3,3,1,0],["2026-05-22",2377,436034,46,14,33,3,0,2,0],["2026-05-22",1805,420000,69,16,52,3,0,8,0],["2026-05-22",325,413943,147,10,60,3,6,1,0],["2026-05-22",664,409560,234,102,80,3,0,9,0],["2026-05-22",298,383288,140,68,60,3,0,1,0],["2026-05-22",1849,375000,57,34,41,3,0,14,0],["2026-05-22",664,374686,234,102,80,3,0,9,0],["2026-05-22",1649,338800,5,3,4,3,2,2,0],["2026-05-22",2341,265000,197,14,50,3,0,2,0],["2026-05-22",1853,256000,296,36,40,3,1,1,0],["2026-05-22",2251,245000,123,1,11,3,0,4,0],["2026-05-22",1716,243227,112,27,77,3,0,9,0],["2026-05-22",1721,243227,112,27,77,3,0,9,0],["2026-05-22",1747,243227,112,27,77,3,0,9,0],["2026-05-22",2495,243227,112,27,77,3,0,9,0],["2026-05-22",1805,240486,112,27,77,3,0,9,0],["2026-05-22",1768,207900,114,32,78,3,4,1,0],["2026-05-22",336,200661,55,14,33,3,0,9,0],["2026-05-22",1551,195921,180,14,33,3,0,2,0],["2026-05-22",1762,195000,98,23,70,3,1,9,0],["2026-05-22",1651,194310,113,7,3,3,0,1,0],["2026-05-22",386,162800,173,14,98,3,0,12,0],["2026-05-22",664,159334,234,103,80,3,0,9,0],["2026-05-22",2395,150000,69,16,52,3,0,8,0],["2026-05-22",2395,150000,69,16,52,3,0,8,0],["2026-05-22",2224,149900,374,1,15,3,0,3,0],["2026-05-22",13,144516,15,12,13,3,0,5,0],["2026-05-22",2209,120000,56,43,40,3,0,9,0],["2026-05-22",664,119700,19,6,0,3,0,0,0],["2026-05-22",1981,116500,107,1,54,3,0,9,0],["2026-05-22",173,112500,5,53,4,3,0,2,0],["2026-05-22",2377,103383,46,14,33,3,0,2,0],["2026-05-22",336,102993,55,14,33,3,0,9,0],["2026-05-22",2405,96620,75,42,15,3,0,3,0],["2026-05-22",664,91187,234,103,80,3,0,9,0],["2026-05-22",2395,90000,69,16,52,3,0,8,0],["2026-05-22",2395,90000,69,16,52,3,0,8,0],["2026-05-22",1785,89679,167,146,66,3,0,1,0],["2026-05-22",242,83000,123,8,11,3,0,4,0],["2026-05-22",337,80475,152,49,91,3,5,6,0],["2026-05-22",337,80475,152,49,91,3,5,6,0],["2026-05-22",1831,76920,16,1,14,3,0,6,0],["2026-05-22",538,75000,218,18,22,3,3,1,0],["2026-05-22",2294,72000,66,37,49,3,0,2,0],["2026-05-22",2102,67854,248,91,48,3,0,1,0],["2026-05-22",2395,60000,69,16,52,3,0,8,0],["2026-05-22",2395,60000,69,16,52,3,0,8,0],["2026-05-22",233,58500,24,18,19,3,3,1,0],["2026-05-22",664,54000,82,14,33,3,0,9,0],["2026-05-22",2213,53750,51,14,32,3,0,9,0],["2026-05-22",2221,52108,230,86,116,3,0,1,0],["2026-05-22",1703,50449,263,72,98,3,0,6,0],["2026-05-21",1407,13083323,26,56,6,3,0,11,0],["2026-05-21",1406,9086588,26,56,6,3,0,11,0],["2026-05-21",1406,4605011,26,56,6,3,0,11,0],["2026-05-21",2488,3804623,71,56,53,3,0,1,0],["2026-05-21",389,1966700,46,14,33,3,0,2,0],["2026-05-21",7,1304589,9,7,7,3,0,2,0],["2026-05-21",1277,897652,140,59,60,3,0,1,0],["2026-05-21",472,745260,46,14,33,3,0,2,0],["2026-05-21",103,711894,26,40,6,3,0,11,0],["2026-05-21",103,711894,26,40,6,3,0,11,0],["2026-05-21",1277,648812,140,59,60,3,0,1,0],["2026-05-21",195,590000,10,8,8,3,0,4,0],["2026-05-21",195,575707,10,8,8,3,0,4,0],["2026-05-21",2025,494562,248,91,48,3,0,1,0],["2026-05-21",195,406250,10,8,8,3,0,4,0],["2026-05-21",195,384840,10,8,8,3,0,4,0],["2026-05-21",560,380512,106,0,75,3,0,0,0],["2026-05-21",1180,355152,19,0,0,3,0,0,0],["2026-05-21",320,322820,2,58,1,3,0,9,0],["2026-05-21",195,322111,10,8,8,3,0,4,0],["2026-05-21",320,318280,2,58,1,3,0,9,0],["2026-05-21",805,317940,2,58,1,3,0,9,0],["2026-05-21",195,313950,10,8,8,3,0,4,0],["2026-05-21",195,290480,10,8,8,3,0,4,0],["2026-05-21",195,286806,10,8,8,3,0,4,0],["2026-05-21",188,281250,47,14,34,3,0,9,0],["2026-05-21",987,251566,0,0,0,3,0,0,0],["2026-05-21",320,246120,128,58,1,3,0,9,0],["2026-05-21",195,243772,10,8,8,3,0,4,0],["2026-05-21",320,237480,146,58,1,3,0,9,0],["2026-05-21",924,233986,106,0,75,3,0,0,0],["2026-05-21",320,231624,128,58,1,3,0,9,0],["2026-05-21",195,227616,10,8,8,3,0,4,0],["2026-05-21",320,226900,2,58,1,3,0,9,0],["2026-05-21",1412,207172,128,0,1,3,0,0,0],["2026-05-21",993,198016,146,0,1,3,0,0,0],["2026-05-21",250,196000,5,3,4,3,2,2,0],["2026-05-21",195,193750,10,8,8,3,0,4,0],["2026-05-21",195,188712,10,8,8,3,0,4,0],["2026-05-21",173,184748,106,0,75,3,0,0,0],["2026-05-21",173,184748,106,0,75,3,0,0,0],["2026-05-21",173,184748,106,0,75,3,0,0,0],["2026-05-21",173,184748,106,0,75,3,0,0,0],["2026-05-21",195,182241,10,8,8,3,0,4,0],["2026-05-21",103,178015,220,39,53,3,0,1,0],["2026-05-21",103,178015,71,39,53,3,0,1,0],["2026-05-21",0,177576,2,0,1,3,0,0,0],["2026-05-21",173,174420,106,0,75,3,0,0,0],["2026-05-21",173,174420,106,0,75,3,0,0,0],["2026-05-21",173,174420,106,0,75,3,0,0,0],["2026-05-21",173,174420,106,0,75,3,0,0,0],["2026-05-21",250,173700,5,3,4,3,2,2,0],["2026-05-21",195,171448,10,8,8,3,0,4,0],["2026-05-21",173,168872,106,0,75,3,0,0,0],["2026-05-21",1239,160104,146,0,1,3,0,0,0],["2026-05-21",195,146451,10,8,8,3,0,4,0],["2026-05-21",195,139680,10,8,8,3,0,4,0],["2026-05-21",1664,139000,49,34,36,3,0,14,0],["2026-05-21",1664,139000,49,34,36,3,0,14,0],["2026-05-21",1412,136882,2,0,1,3,0,0,0],["2026-05-21",320,136720,2,58,1,3,0,9,0],["2026-05-21",987,133196,2,0,1,3,0,0,0],["2026-05-21",0,133056,1,0,0,3,0,0,0],["2026-05-21",195,130830,10,8,8,3,0,4,0],["2026-05-21",195,125352,10,8,8,3,0,4,0],["2026-05-21",1352,122805,1,0,0,3,0,0,0],["2026-05-21",992,122389,105,0,0,3,0,0,0],["2026-05-21",1348,121669,19,0,0,3,0,0,0],["2026-05-21",987,118398,2,0,1,3,0,0,0],["2026-05-21",188,115812,47,14,34,3,0,9,0],["2026-05-21",897,115248,19,0,0,3,0,0,0],["2026-05-21",1180,115192,126,0,0,3,0,0,0],["2026-05-21",1234,114620,146,0,1,3,0,0,0],["2026-05-21",0,114210,0,0,0,3,0,0,0],["2026-05-21",195,113808,10,8,8,3,0,4,0],["2026-05-21",992,112977,128,0,1,3,0,0,0],["2026-05-21",897,112560,2,0,1,3,0,0,0],["2026-05-21",1348,111202,1,0,0,3,0,0,0],["2026-05-21",195,110457,10,8,8,3,0,4,0],["2026-05-21",1128,110084,0,0,0,3,0,0,0],["2026-05-21",1130,109250,128,0,1,3,0,0,0],["2026-05-21",1357,107688,0,0,0,3,0,0,0],["2026-05-21",992,107686,105,0,0,3,0,0,0],["2026-05-21",1045,107072,236,0,115,3,0,0,0],["2026-05-21",1045,107072,236,0,115,3,0,0,0],["2026-05-21",993,106596,0,0,0,3,0,0,0],["2026-05-21",993,106596,19,0,0,3,0,0,0],["2026-05-21",1102,104808,106,0,75,3,0,0,0],["2026-05-21",1348,104566,0,0,0,3,0,0,0],["2026-05-21",897,103495,146,0,1,3,0,0,0],["2026-05-21",897,102536,2,0,1,3,0,0,0],["2026-05-21",897,102536,126,0,0,3,0,0,0],["2026-05-21",897,102536,0,0,0,3,0,0,0],["2026-05-21",1168,101600,2,58,1,3,0,9,0],["2026-05-21",1348,101340,2,0,1,3,0,0,0],["2026-05-21",320,100360,146,58,1,3,0,9,0],["2026-05-21",320,100360,146,58,1,3,0,9,0],["2026-05-21",195,99900,10,8,8,3,0,4,0],["2026-05-21",1180,99358,126,0,0,3,0,0,0],["2026-05-21",897,99064,105,0,0,3,0,0,0],["2026-05-21",993,98966,19,0,0,3,0,0,0],["2026-05-21",195,98260,10,8,8,3,0,4,0],["2026-05-21",195,97564,10,8,8,3,0,4,0],["2026-05-21",1348,97384,127,0,0,3,0,0,0],["2026-05-21",987,96208,2,0,1,3,0,0,0],["2026-05-21",1347,96208,1,0,0,3,0,0,0],["2026-05-21",681,94080,105,0,0,3,0,0,0],["2026-05-21",195,93903,10,8,8,3,0,4,0],["2026-05-21",1045,93688,127,0,0,3,0,0,0],["2026-05-21",1045,93688,127,0,0,3,0,0,0],["2026-05-21",1045,93688,127,0,0,3,0,0,0],["2026-05-21",1045,93688,105,0,0,3,0,0,0],["2026-05-21",1045,93688,105,0,0,3,0,0,0],["2026-05-21",993,93532,19,0,0,3,0,0,0],["2026-05-21",1348,90297,19,0,0,3,0,0,0],["2026-05-21",195,90210,10,8,8,3,0,4,0],["2026-05-21",897,90088,105,0,0,3,0,0,0],["2026-05-21",1412,89264,19,0,0,3,0,0,0],["2026-05-21",681,88676,19,0,0,3,0,0,0],["2026-05-21",195,88434,10,8,8,3,0,4,0],["2026-05-21",681,88284,19,0,0,3,0,0,0],["2026-05-21",681,87906,2,0,1,3,0,0,0],["2026-05-21",1168,86760,128,58,1,3,0,9,0],["2026-05-21",1357,86730,19,0,0,3,0,0,0],["2026-05-21",1357,86730,1,0,0,3,0,0,0],["2026-05-21",1357,86730,1,0,0,3,0,0,0],["2026-05-21",1357,86730,1,0,0,3,0,0,0],["2026-05-21",1412,86408,127,0,0,3,0,0,0],["2026-05-21",195,84471,10,8,8,3,0,4,0],["2026-05-21",195,84060,10,8,8,3,0,4,0],["2026-05-21",681,84056,105,0,0,3,0,0,0],["2026-05-21",320,83756,2,58,1,3,0,9,0],["2026-05-21",987,83034,0,0,0,3,0,0,0],["2026-05-21",1114,82357,19,0,0,3,0,0,0],["2026-05-21",1180,82096,126,0,0,3,0,0,0],["2026-05-21",1348,81928,0,0,0,3,0,0,0],["2026-05-21",1348,81928,19,0,0,3,0,0,0],["2026-05-21",1348,81928,127,0,0,3,0,0,0],["2026-05-21",1348,81928,0,0,0,3,0,0,0],["2026-05-21",1348,81928,0,0,0,3,0,0,0],["2026-05-21",1348,81928,19,0,0,3,0,0,0],["2026-05-21",1348,81928,127,0,0,3,0,0,0],["2026-05-21",1348,81928,19,0,0,3,0,0,0],["2026-05-21",1348,81928,1,0,0,3,0,0,0],["2026-05-21",681,81921,105,0,0,3,0,0,0],["2026-05-21",1114,81814,19,0,0,3,0,0,0],["2026-05-21",1348,81542,19,0,0,3,0,0,0],["2026-05-21",1348,81382,19,0,0,3,0,0,0],["2026-05-21",1348,81382,19,0,0,3,0,0,0],["2026-05-21",1412,81340,1,0,0,3,0,0,0],["2026-05-21",195,81250,10,8,8,3,0,4,0],["2026-05-21",173,80325,106,0,75,3,0,0,0],["2026-05-21",173,80325,106,0,75,3,0,0,0],["2026-05-21",173,80325,106,0,75,3,0,0,0],["2026-05-21",173,80325,106,0,75,3,0,0,0],["2026-05-21",195,80000,10,8,8,3,0,4,0],["2026-05-21",1357,79744,1,0,0,3,0,0,0],["2026-05-21",1357,79744,146,0,1,3,0,0,0],["2026-05-21",987,79364,0,0,0,3,0,0,0],["2026-05-21",0,79178,1,0,0,3,0,0,0],["2026-05-21",1412,79128,1,0,0,3,0,0,0],["2026-05-21",681,78652,127,0,0,3,0,0,0],["2026-05-21",681,78652,105,0,0,3,0,0,0],["2026-05-21",897,78638,146,0,1,3,0,0,0],["2026-05-21",195,78498,10,8,8,3,0,4,0],["2026-05-21",1114,78034,19,0,0,3,0,0,0],["2026-05-21",1180,77875,2,0,1,3,0,0,0],["2026-05-21",1348,77639,19,0,0,3,0,0,0],["2026-05-21",897,77341,126,0,0,3,0,0,0],["2026-05-21",987,77252,19,0,0,3,0,0,0],["2026-05-21",1234,77252,19,0,0,3,0,0,0],["2026-05-21",320,77208,2,58,1,3,0,9,0],["2026-05-21",1348,76452,126,0,0,3,0,0,0],["2026-05-21",1347,75292,2,0,1,3,0,0,0],["2026-05-21",897,75166,1,0,0,3,0,0,0],["2026-05-21",681,74788,105,0,0,3,0,0,0],["2026-05-21",195,74595,10,8,8,3,0,4,0],["2026-05-21",1045,74568,105,0,0,3,0,0,0],["2026-05-21",1045,74568,105,0,0,3,0,0,0],["2026-05-21",320,74496,146,58,1,3,0,9,0],["2026-05-21",1412,74228,19,0,0,3,0,0,0],["2026-05-21",1348,74200,19,0,0,3,0,0,0],["2026-05-21",1348,74200,1,0,0,3,0,0,0],["2026-05-21",1348,74200,1,0,0,3,0,0,0],["2026-05-21",1348,74200,2,0,1,3,0,0,0],["2026-05-21",1348,74200,2,0,1,3,0,0,0],["2026-05-21",1348,74200,127,0,0,3,0,0,0],["2026-05-21",1348,74200,1,0,0,3,0,0,0],["2026-05-21",1348,74200,127,0,0,3,0,0,0],["2026-05-21",1348,74200,1,0,0,3,0,0,0],["2026-05-21",1348,74200,127,0,0,3,0,0,0],["2026-05-21",1348,74200,19,0,0,3,0,0,0],["2026-05-21",1348,74200,127,0,0,3,0,0,0],["2026-05-21",1348,74200,19,0,0,3,0,0,0],["2026-05-21",1348,74200,2,0,1,3,0,0,0],["2026-05-21",1348,74200,19,0,0,3,0,0,0],["2026-05-21",1348,74200,19,0,0,3,0,0,0],["2026-05-21",1348,74200,146,0,1,3,0,0,0],["2026-05-21",1348,74200,19,0,0,3,0,0,0],["2026-05-21",195,74184,10,8,8,3,0,4,0],["2026-05-21",195,74137,10,8,8,3,0,4,0],["2026-05-21",195,74137,10,8,8,3,0,4,0],["2026-05-21",1412,74060,1,0,0,3,0,0,0],["2026-05-21",987,74004,0,0,0,3,0,0,0],["2026-05-21",1130,73430,126,0,0,3,0,0,0],["2026-05-21",681,73368,127,0,0,3,0,0,0],["2026-05-21",195,73100,10,8,8,3,0,4,0],["2026-05-21",1348,73038,1,0,0,3,0,0,0],["2026-05-21",195,72000,10,8,8,3,0,4,0],["2026-05-21",1348,71826,19,0,0,3,0,0,0],["2026-05-21",845,71722,0,0,0,3,0,0,0],["2026-05-21",845,71722,0,0,0,3,0,0,0],["2026-05-21",2134,71687,128,58,1,3,0,9,0],["2026-05-21",2134,71687,128,58,1,3,0,9,0],["2026-05-21",2134,71687,128,58,1,3,0,9,0],["2026-05-21",987,71470,1,0,0,3,0,0,0],["2026-05-21",987,71470,0,0,0,3,0,0,0],["2026-05-21",987,71470,19,0,0,3,0,0,0],["2026-05-21",987,71470,0,0,0,3,0,0,0],["2026-05-21",764,71400,19,0,0,3,0,0,0],["2026-05-21",743,71240,106,0,75,3,0,0,0],["2026-05-21",0,70882,19,0,0,3,0,0,0],["2026-05-21",892,70868,19,0,0,3,0,0,0],["2026-05-21",892,70868,0,0,0,3,0,0,0],["2026-05-21",892,70868,0,0,0,3,0,0,0],["2026-05-21",892,69743,0,0,0,3,0,0,0],["2026-05-21",993,69580,1,0,0,3,0,0,0],["2026-05-21",681,69384,19,0,0,3,0,0,0],["2026-05-21",1045,69311,126,0,0,3,0,0,0],["2026-05-21",195,69114,10,8,8,3,0,4,0],["2026-05-21",195,69114,10,8,8,3,0,4,0],["2026-05-21",195,69114,10,8,8,3,0,4,0],["2026-05-21",195,69114,10,8,8,3,0,4,0],["2026-05-21",195,69114,10,8,8,3,0,4,0],["2026-05-21",195,69114,10,8,8,3,0,4,0],["2026-05-21",195,69114,10,8,8,3,0,4,0],["2026-05-21",195,69114,10,8,8,3,0,4,0],["2026-05-21",195,68688,10,8,8,3,0,4,0],["2026-05-21",892,68618,19,0,0,3,0,0,0],["2026-05-21",892,68600,0,0,0,3,0,0,0],["2026-05-21",892,68600,0,0,0,3,0,0,0],["2026-05-21",195,68579,10,8,8,3,0,4,0],["2026-05-21",195,68579,10,8,8,3,0,4,0],["2026-05-21",195,68579,10,8,8,3,0,4,0],["2026-05-21",195,68579,10,8,8,3,0,4,0],["2026-05-21",1114,68250,19,0,0,3,0,0,0],["2026-05-21",195,68146,10,8,8,3,0,4,0],["2026-05-21",1347,67900,0,0,0,3,0,0,0],["2026-05-21",195,67764,122,8,30,3,0,4,0],["2026-05-21",195,67250,10,8,8,3,0,4,0],["2026-05-21",1045,66920,0,0,0,3,0,0,0],["2026-05-21",1045,66920,0,0,0,3,0,0,0],["2026-05-21",1045,66920,0,0,0,3,0,0,0],["2026-05-21",1045,66920,128,0,1,3,0,0,0],["2026-05-21",1348,66472,127,0,0,3,0,0,0],["2026-05-21",1348,66472,127,0,0,3,0,0,0],["2026-05-21",1348,66472,1,0,0,3,0,0,0],["2026-05-21",1348,66472,127,0,0,3,0,0,0],["2026-05-21",195,66000,10,8,8,3,0,4,0],["2026-05-21",195,66000,10,8,8,3,0,4,0],["2026-05-21",1348,65891,0,0,0,3,0,0,0],["2026-05-21",195,65790,10,8,8,3,0,4,0],["2026-05-21",681,65548,105,0,0,3,0,0,0],["2026-05-21",1348,65310,19,0,0,3,0,0,0],["2026-05-21",1348,65310,1,0,0,3,0,0,0],["2026-05-21",1045,64780,127,0,0,3,0,0,0],["2026-05-21",195,64320,10,8,8,3,0,4,0],["2026-05-21",173,64260,106,0,75,3,0,0,0],["2026-05-21",173,64260,106,0,75,3,0,0,0],["2026-05-21",173,64260,106,0,75,3,0,0,0],["2026-05-21",173,64260,106,0,75,3,0,0,0],["2026-05-21",892,64124,0,0,0,3,0,0,0],["2026-05-21",992,63798,2,0,1,3,0,0,0],["2026-05-21",875,63252,2,0,1,3,0,0,0],["2026-05-21",892,63000,146,0,1,3,0,0,0],["2026-05-21",892,62986,0,0,0,3,0,0,0],["2026-05-21",892,62986,236,0,115,3,0,0,0],["2026-05-21",195,62676,10,8,8,3,0,4,0],["2026-05-21",195,62498,10,8,8,3,0,4,0],["2026-05-21",1357,61536,0,0,0,3,0,0,0],["2026-05-21",1348,60992,105,0,0,3,0,0,0],["2026-05-21",1348,60960,19,0,0,3,0,0,0],["2026-05-21",1347,60928,1,0,0,3,0,0,0],["2026-05-21",987,60830,1,0,0,3,0,0,0],["2026-05-21",987,60830,2,0,1,3,0,0,0],["2026-05-21",987,60830,19,0,0,3,0,0,0],["2026-05-21",987,60830,2,0,1,3,0,0,0],["2026-05-21",1114,60683,19,0,0,3,0,0,0],["2026-05-21",1114,60648,19,0,0,3,0,0,0],["2026-05-21",1356,60592,0,0,0,3,0,0,0],["2026-05-21",195,60525,10,8,8,3,0,4,0],["2026-05-21",681,60144,105,0,0,3,0,0,0],["2026-05-21",681,60144,127,0,0,3,0,0,0],["2026-05-21",195,59972,10,8,8,3,0,4,0],["2026-05-21",1357,59808,0,0,0,3,0,0,0],["2026-05-21",1357,59808,1,0,0,3,0,0,0],["2026-05-21",195,58800,10,8,8,3,0,4,0],["2026-05-21",897,58424,128,0,1,3,0,0,0],["2026-05-21",173,58050,106,0,75,3,0,0,0],["2026-05-21",173,58050,106,0,75,3,0,0,0],["2026-05-21",173,58050,106,0,75,3,0,0,0],["2026-05-21",173,58050,106,0,75,3,0,0,0],["2026-05-21",1348,57582,19,0,0,3,0,0,0],["2026-05-21",1348,57582,19,0,0,3,0,0,0],["2026-05-21",1348,57582,126,0,0,3,0,0,0],["2026-05-21",1348,57582,19,0,0,3,0,0,0],["2026-05-21",1348,57582,105,0,0,3,0,0,0],["2026-05-21",1348,57582,146,0,1,3,0,0,0],["2026-05-21",1348,57582,1,0,0,3,0,0,0],["2026-05-21",1045,57360,128,0,1,3,0,0,0],["2026-05-21",2134,56907,128,58,1,3,0,9,0],["2026-05-21",195,56612,10,8,8,3,0,4,0],["2026-05-21",195,56612,10,8,8,3,0,4,0],["2026-05-21",195,55847,10,8,8,3,0,4,0],["2026-05-21",195,55740,10,8,8,3,0,4,0],["2026-05-21",681,55524,128,0,1,3,0,0,0],["2026-05-21",1045,55448,105,0,0,3,0,0,0],["2026-05-21",1045,55448,105,0,0,3,0,0,0],["2026-05-21",1348,55208,127,0,0,3,0,0,0],["2026-05-21",987,55048,0,0,0,3,0,0,0],["2026-05-21",1234,55048,105,0,0,3,0,0,0],["2026-05-21",195,54962,10,8,8,3,0,4,0],["2026-05-21",195,54962,10,8,8,3,0,4,0],["2026-05-21",195,54962,10,8,8,3,0,4,0],["2026-05-21",195,54962,10,8,8,3,0,4,0],["2026-05-21",195,54962,10,8,8,3,0,4,0],["2026-05-21",195,54962,10,8,8,3,0,4,0],["2026-05-21",195,54962,10,8,8,3,0,4,0],["2026-05-21",195,54962,10,8,8,3,0,4,0],["2026-05-21",1102,54786,106,0,75,3,0,0,0],["2026-05-21",993,53998,19,0,0,3,0,0,0],["2026-05-21",892,53993,126,0,0,3,0,0,0],["2026-05-21",195,53985,10,8,8,3,0,4,0],["2026-05-21",743,53862,146,0,1,3,0,0,0],["2026-05-21",195,53850,10,8,8,3,0,4,0],["2026-05-21",1168,53680,146,58,1,3,0,9,0],["2026-05-21",1168,53680,106,58,75,3,0,9,0],["2026-05-21",1045,53672,19,0,0,3,0,0,0],["2026-05-21",1357,53333,126,0,0,3,0,0,0],["2026-05-21",1348,53309,105,0,0,3,0,0,0],["2026-05-21",195,53216,10,8,8,3,0,4,0],["2026-05-21",579,53214,143,0,89,3,0,0,0],["2026-05-21",579,53214,143,0,89,3,0,0,0],["2026-05-21",579,53214,143,0,89,3,0,0,0],["2026-05-21",579,53214,143,0,89,3,0,0,0],["2026-05-21",579,53214,143,0,89,3,0,0,0],["2026-05-21",579,53214,143,0,89,3,0,0,0],["2026-05-21",1348,52834,105,0,0,3,0,0,0],["2026-05-21",579,52632,106,0,75,3,0,0,0],["2026-05-21",195,52612,10,8,8,3,0,4,0],["2026-05-21",1045,52580,229,0,115,3,0,0,0],["2026-05-21",195,52485,10,8,8,3,0,4,0],["2026-05-21",195,52030,10,8,8,3,0,4,0],["2026-05-21",897,51072,126,0,0,3,0,0,0],["2026-05-21",1357,50967,19,0,0,3,0,0,0],["2026-05-21",195,50890,10,8,8,3,0,4,0],["2026-05-21",195,50890,10,8,8,3,0,4,0],["2026-05-21",1180,50736,181,0,101,3,0,0,0],["2026-05-21",1347,50736,2,0,1,3,0,0,0],["2026-05-21",1412,50722,1,0,0,3,0,0,0],["2026-05-21",1168,50493,146,58,1,3,0,9,0],["2026-05-21",1348,50460,1,0,0,3,0,0,0],["2026-05-21",195,50282,10,8,8,3,0,4,0],["2026-05-21",1045,50197,236,0,115,3,0,0,0],["2026-05-21",1045,50191,126,0,0,3,0,0,0],["2026-05-21",1102,50022,106,0,75,3,0,0,0],["2026-05-20",413,62387106,183,148,102,3,6,20,0],["2026-05-20",2062,20342400,46,14,33,3,0,2,0],["2026-05-20",2146,10868500,135,14,33,3,0,2,0],["2026-05-20",522,5947000,39,77,26,3,0,9,0],["2026-05-20",479,5261755,150,1,26,3,0,9,0],["2026-05-20",2051,4865573,206,73,102,3,7,17,0],["2026-05-20",55,4667571,40,1,5,3,0,9,0],["2026-05-20",711,4430520,8,56,6,3,0,11,0],["2026-05-20",664,4341480,234,102,80,3,0,9,0],["2026-05-20",1548,4314794,116,23,80,3,1,9,0],["2026-05-20",522,3972268,39,77,26,3,0,9,0],["2026-05-20",2296,3505300,135,14,33,3,0,2,0],["2026-05-20",1847,3258333,46,14,33,3,0,2,0],["2026-05-20",96,3095571,6,26,5,3,0,9,0],["2026-05-20",275,3037482,119,61,82,3,0,9,0],["2026-05-20",2298,2828100,46,14,33,3,0,2,0],["2026-05-20",664,2823145,234,102,80,3,0,9,0],["2026-05-20",96,2796000,6,26,5,3,0,9,0],["2026-05-20",2298,2776100,46,14,33,3,0,2,0],["2026-05-20",1847,2700000,46,14,33,3,0,2,0],["2026-05-20",2399,2489600,57,55,41,3,0,15,0],["2026-05-20",2250,2484857,30,1,5,3,2,9,0],["2026-05-20",1133,2410200,398,14,132,3,0,2,0],["2026-05-20",130,2226738,27,1,21,3,0,3,0],["2026-05-20",2323,2110000,135,14,33,3,0,2,0],["2026-05-20",130,2098738,27,1,21,3,0,3,0],["2026-05-20",1847,2085000,46,14,33,3,0,2,0],["2026-05-20",1847,2085000,46,14,33,3,0,2,0],["2026-05-20",1847,1885000,46,14,33,3,0,2,0],["2026-05-20",1847,1885000,46,14,33,3,0,2,0],["2026-05-20",1847,1885000,46,14,33,3,0,2,0],["2026-05-20",1847,1885000,46,14,33,3,0,2,0],["2026-05-20",174,1845330,7,5,5,3,0,3,0],["2026-05-20",1847,1806938,46,14,33,3,0,2,0],["2026-05-20",1847,1785000,46,14,33,3,0,2,0],["2026-05-20",2305,1750000,56,36,40,3,0,9,0],["2026-05-20",2306,1557000,329,1,151,3,0,1,0],["2026-05-20",90,1488300,30,1,5,3,2,9,0],["2026-05-20",1847,1440313,46,14,33,3,0,2,0],["2026-05-20",2002,1378714,7,5,5,3,0,3,0],["2026-05-20",2211,1328605,13,77,11,3,0,4,0],["2026-05-20",2230,1127266,46,14,33,3,0,2,0],["2026-05-20",1573,1048883,225,84,114,3,0,11,0],["2026-05-20",2238,985900,378,14,108,3,0,15,0],["2026-05-20",488,971657,23,1,5,3,0,9,0],["2026-05-20",174,956601,7,5,5,3,0,3,0],["2026-05-20",501,942857,23,1,5,3,0,9,0],["2026-05-20",1926,940714,7,5,5,3,0,3,0],["2026-05-20",238,930000,8,6,6,3,0,0,0],["2026-05-20",874,894300,244,14,122,3,3,1,0],["2026-05-20",1024,891429,2,64,1,3,0,9,0],["2026-05-20",1507,889550,47,14,34,3,3,9,0],["2026-05-20",2051,888151,206,73,102,3,7,17,0],["2026-05-20",327,885714,23,1,5,3,0,9,0],["2026-05-20",268,883586,23,1,5,3,0,9,0],["2026-05-20",1847,879900,46,14,33,3,0,2,0],["2026-05-20",1016,876628,360,51,1,3,0,0,0],["2026-05-20",1016,876628,360,51,1,3,0,0,0],["2026-05-20",1016,876628,360,51,1,3,0,0,0],["2026-05-20",1016,876628,360,51,1,3,0,0,0],["2026-05-20",1016,876628,360,51,1,3,0,0,0],["2026-05-20",1016,876628,360,51,1,3,0,0,0],["2026-05-20",1016,876628,360,51,1,3,0,0,0],["2026-05-20",1016,876628,360,51,1,3,0,0,0],["2026-05-20",1016,876628,360,51,1,3,0,0,0],["2026-05-20",1016,876628,360,51,1,3,0,0,0],["2026-05-20",1016,876628,360,51,1,3,0,0,0],["2026-05-20",327,857143,23,1,5,3,0,9,0],["2026-05-20",507,840652,206,73,102,3,0,17,0],["2026-05-20",2004,831600,46,14,33,3,0,2,0],["2026-05-20",367,803164,7,5,5,3,0,3,0],["2026-05-20",284,797000,49,34,36,3,0,14,0],["2026-05-20",530,789200,214,34,36,3,0,14,0],["2026-05-20",1715,787663,191,24,51,3,0,13,0],["2026-05-20",238,783200,8,6,6,3,0,0,0],["2026-05-20",2065,772800,181,82,101,3,0,0,0],["2026-05-20",2065,772800,181,82,101,3,0,0,0],["2026-05-20",2065,772800,181,82,101,3,0,0,0],["2026-05-20",330,771429,22,1,18,3,0,9,0],["2026-05-20",472,771210,46,14,33,3,0,2,0],["2026-05-20",472,771210,46,14,33,3,0,2,0],["2026-05-20",434,763380,23,1,5,3,0,9,0],["2026-05-20",302,750000,23,1,5,3,0,9,0],["2026-05-20",472,745260,46,14,33,3,0,2,0],["2026-05-20",287,728571,7,5,5,3,0,3,0],["2026-05-20",54,725019,7,5,5,3,0,3,0],["2026-05-20",295,724796,7,5,5,3,0,3,0],["2026-05-20",2238,724500,378,14,108,3,0,15,0],["2026-05-20",170,720677,7,5,5,3,0,3,0],["2026-05-20",2067,710540,131,1,86,3,0,13,0],["2026-05-20",368,706264,7,5,5,3,0,3,0],["2026-05-20",367,702441,7,5,5,3,0,3,0],["2026-05-20",2299,690000,332,77,154,3,0,9,0],["2026-05-20",327,685714,30,1,5,3,2,9,0],["2026-05-20",664,659481,234,102,80,3,0,9,0],["2026-05-20",44,657347,7,5,5,3,0,3,0],["2026-05-20",295,657111,7,5,5,3,0,3,0],["2026-05-20",295,657111,7,5,5,3,0,3,0],["2026-05-20",1133,649500,309,132,143,3,4,0,0],["2026-05-20",62,649143,23,1,5,3,0,9,0],["2026-05-20",239,642857,23,1,5,3,0,9,0],["2026-05-20",239,642857,23,1,5,3,0,9,0],["2026-05-20",1959,640714,7,5,5,3,0,3,0],["2026-05-20",295,640127,7,5,5,3,0,3,0],["2026-05-20",2227,638888,375,1,43,3,0,19,0],["2026-05-20",2227,638888,375,1,43,3,0,19,0],["2026-05-20",2065,634800,181,82,101,3,0,0,0],["2026-05-20",2296,633300,135,14,33,3,0,2,0],["2026-05-20",1909,625166,7,5,5,3,0,3,0],["2026-05-20",448,623983,7,5,5,3,0,3,0],["2026-05-20",2208,623602,132,32,31,3,4,1,0],["2026-05-20",1880,621429,30,1,5,3,2,9,0],["2026-05-20",42,615943,7,5,5,3,0,3,0],["2026-05-20",368,607800,22,5,18,3,0,3,0],["2026-05-20",1440,605532,146,82,1,3,0,0,0],["2026-05-20",1440,605532,146,82,1,3,0,0,0],["2026-05-20",547,603459,7,5,5,3,0,3,0],["2026-05-20",326,600000,23,1,5,3,0,9,0],["2026-05-20",61,597857,23,1,5,3,0,9,0],["2026-05-20",59,596426,7,5,5,3,0,3,0],["2026-05-20",327,594286,30,1,5,3,2,9,0],["2026-05-20",238,592300,8,6,6,3,0,0,0],["2026-05-20",1880,589286,30,1,5,3,2,9,0],["2026-05-20",136,578571,23,1,5,3,0,9,0],["2026-05-20",476,578571,23,1,5,3,0,9,0],["2026-05-20",762,575960,106,82,75,3,0,0,0],["2026-05-20",448,570651,7,5,5,3,0,3,0],["2026-05-20",448,570651,7,5,5,3,0,3,0],["2026-05-20",174,570146,7,5,5,3,0,3,0],["2026-05-20",253,565470,7,5,5,3,0,3,0],["2026-05-20",74,561326,7,5,5,3,0,3,0],["2026-05-20",302,557143,23,1,5,3,0,9,0],["2026-05-20",44,547723,7,5,5,3,0,3,0],["2026-05-20",500,546900,29,1,18,3,2,9,0],["2026-05-20",500,546900,22,1,18,3,0,9,0],["2026-05-20",500,546900,22,1,18,3,0,9,0],["2026-05-20",500,546900,23,1,5,3,0,9,0],["2026-05-20",500,546900,23,1,5,3,0,9,0],["2026-05-20",174,542160,7,5,5,3,0,3,0],["2026-05-20",599,540000,0,82,0,3,0,0,0],["2026-05-20",599,540000,0,82,0,3,0,0,0],["2026-05-20",1880,535714,30,52,5,3,2,9,0],["2026-05-20",253,526607,7,5,5,3,0,3,0],["2026-05-20",869,523536,181,26,101,3,0,0,0],["2026-05-20",562,520357,7,5,5,3,0,3,0],["2026-05-20",562,520357,7,5,5,3,0,3,0],["2026-05-20",562,520357,7,5,5,3,0,3,0],["2026-05-20",2101,520000,19,51,0,3,0,0,0],["2026-05-20",2192,520000,370,26,85,3,0,13,0],["2026-05-20",2192,520000,370,26,85,3,0,13,0],["2026-05-20",548,518927,23,1,5,3,0,9,0],["2026-05-20",327,514286,23,1,5,3,0,9,0],["2026-05-20",476,514286,23,1,5,3,0,9,0],["2026-05-20",476,514286,23,1,5,3,0,9,0],["2026-05-20",383,513771,38,1,15,3,0,3,0],["2026-05-20",2396,507000,379,14,50,3,0,2,0],["2026-05-20",562,505521,7,5,5,3,0,3,0],["2026-05-20",562,505521,7,5,5,3,0,3,0],["2026-05-20",500,503571,23,1,5,3,0,9,0],["2026-05-20",386,500400,173,14,98,3,0,12,0],["2026-05-20",96,499286,6,26,5,3,0,9,0],["2026-05-20",1792,492857,23,1,5,3,0,9,0],["2026-05-20",228,490376,7,5,5,3,0,3,0],["2026-05-20",548,488400,23,1,5,3,0,9,0],["2026-05-20",295,482027,7,5,5,3,0,3,0],["2026-05-20",308,480000,5,53,4,3,0,2,0],["2026-05-20",500,476786,30,1,5,3,2,9,0],["2026-05-20",5,475260,7,5,5,3,0,3,0],["2026-05-20",567,471429,22,1,18,3,0,9,0],["2026-05-20",478,471429,23,1,5,3,0,9,0],["2026-05-20",194,470143,7,5,5,3,0,3,0],["2026-05-20",1128,470014,23,1,5,3,0,9,0],["2026-05-20",5,462969,7,5,5,3,0,3,0],["2026-05-20",271,460714,30,1,5,3,2,9,0],["2026-05-20",2101,460000,19,26,0,3,0,0,0],["2026-05-20",2260,457700,353,14,67,3,0,9,0],["2026-05-20",62,454286,23,1,5,3,0,9,0],["2026-05-20",62,454286,23,1,5,3,0,9,0],["2026-05-20",62,454286,23,1,5,3,0,9,0],["2026-05-20",467,453369,7,5,5,3,0,3,0],["2026-05-20",547,451509,7,5,5,3,0,3,0],["2026-05-20",302,450000,30,1,5,3,2,9,0],["2026-05-20",2292,442913,52,29,38,3,0,6,0],["2026-05-20",497,442864,7,5,5,3,0,3,0],["2026-05-20",428,439286,23,1,5,3,0,9,0],["2026-05-20",428,439286,22,1,18,3,0,9,0],["2026-05-20",428,439286,22,1,18,3,0,9,0],["2026-05-20",448,439286,7,5,5,3,0,3,0],["2026-05-20",448,439286,7,5,5,3,0,3,0],["2026-05-20",448,439286,7,5,5,3,0,3,0],["2026-05-20",2034,439286,30,1,5,3,2,9,0],["2026-05-20",500,439286,23,1,5,3,0,9,0],["2026-05-20",1016,438314,360,51,1,3,0,0,0],["2026-05-20",224,437344,7,5,5,3,0,3,0],["2026-05-20",345,437000,111,42,30,3,0,11,0],["2026-05-20",549,433710,22,5,18,3,0,3,0],["2026-05-20",549,433710,22,5,18,3,0,3,0],["2026-05-20",549,433710,22,5,18,3,0,3,0],["2026-05-20",1989,428571,29,1,18,3,2,9,0],["2026-05-20",2192,427143,370,26,85,3,0,13,0],["2026-05-20",971,423548,146,82,1,3,0,0,0],["2026-05-20",971,423548,146,82,1,3,0,0,0],["2026-05-20",971,423548,146,82,1,3,0,0,0],["2026-05-20",971,423548,146,82,1,3,0,0,0],["2026-05-20",971,423548,146,82,1,3,0,0,0],["2026-05-20",242,422573,108,1,11,3,0,4,0],["2026-05-20",2396,420000,379,14,50,3,0,2,0],["2026-05-20",562,418208,7,5,5,3,0,3,0],["2026-05-20",562,418203,7,5,5,3,0,3,0],["2026-05-20",2214,417857,22,5,18,3,0,3,0],["2026-05-20",224,416160,7,5,5,3,0,3,0],["2026-05-20",224,414831,7,5,5,3,0,3,0],["2026-05-20",230,414609,7,5,5,3,0,3,0],["2026-05-20",230,414609,7,5,5,3,0,3,0],["2026-05-20",448,412436,7,5,5,3,0,3,0],["2026-05-20",448,412436,22,5,18,3,0,3,0],["2026-05-20",448,412436,22,5,18,3,0,3,0],["2026-05-20",448,412436,22,5,18,3,0,3,0],["2026-05-20",448,412436,22,5,18,3,0,3,0],["2026-05-20",562,409980,7,5,5,3,0,3,0],["2026-05-20",1909,408094,7,5,5,3,0,3,0],["2026-05-20",431,408094,7,5,5,3,0,3,0],["2026-05-20",448,408094,22,5,18,3,0,3,0],["2026-05-20",448,408094,22,5,18,3,0,3,0],["2026-05-20",562,407313,7,5,5,3,0,3,0],["2026-05-20",562,407313,7,5,5,3,0,3,0],["2026-05-20",448,407143,22,5,18,3,0,3,0],["2026-05-20",260,405493,7,5,5,3,0,3,0],["2026-05-20",448,402857,22,5,18,3,0,3,0],["2026-05-20",2390,400000,66,37,49,3,0,2,0],["2026-05-20",1922,397564,7,5,5,3,0,3,0],["2026-05-20",228,396753,7,1,5,3,0,3,0],["2026-05-20",20,396429,23,1,5,3,0,9,0],["2026-05-20",238,393500,8,6,6,3,0,0,0],["2026-05-20",1440,389271,146,82,1,3,0,0,0],["2026-05-20",368,388560,7,5,5,3,0,3,0],["2026-05-20",62,387500,30,1,5,3,2,9,0],["2026-05-20",467,386477,7,5,5,3,0,3,0],["2026-05-20",327,385714,23,1,5,3,0,9,0],["2026-05-20",1959,379899,7,5,5,3,0,3,0],["2026-05-20",368,369021,22,5,18,3,0,3,0],["2026-05-20",368,369021,22,5,18,3,0,3,0],["2026-05-20",448,369021,7,5,5,3,0,3,0],["2026-05-20",62,368571,22,1,18,3,0,9,0],["2026-05-20",448,366853,7,5,5,3,0,3,0],["2026-05-20",448,364680,7,5,5,3,0,3,0],["2026-05-20",448,364680,22,5,18,3,0,3,0],["2026-05-20",448,363583,22,5,18,3,0,3,0],["2026-05-20",2513,360100,135,14,33,3,0,2,0],["2026-05-20",1429,360000,181,82,101,3,0,0,0],["2026-05-20",1429,360000,181,82,101,3,0,0,0],["2026-05-20",448,359241,22,5,18,3,0,3,0],["2026-05-20",448,359241,22,5,18,3,0,3,0],["2026-05-20",2065,358800,181,82,101,3,0,0,0],["2026-05-20",549,358496,22,5,18,3,0,3,0],["2026-05-20",228,350764,7,5,5,3,0,3,0],["2026-05-20",549,349397,22,5,18,3,0,3,0],["2026-05-20",109,349286,7,1,5,3,0,3,0],["2026-05-20",971,347914,146,82,1,3,0,0,0],["2026-05-20",507,345765,206,73,102,3,0,17,0],["2026-05-20",1016,344390,360,51,1,3,0,0,0],["2026-05-20",368,342540,22,5,18,3,0,3,0],["2026-05-20",1320,335083,261,1,85,3,7,0,0],["2026-05-20",1320,335083,261,1,85,3,7,0,0],["2026-05-20",302,332143,30,1,5,3,2,9,0],["2026-05-20",90,326571,30,1,5,3,2,9,0],["2026-05-20",109,321699,7,1,5,3,0,3,0],["2026-05-20",1016,313081,360,51,1,3,0,0,0],["2026-05-20",971,299400,146,82,1,3,0,0,0],["2026-05-20",971,299400,146,82,1,3,0,0,0],["2026-05-20",971,299400,146,82,1,3,0,0,0],["2026-05-20",971,299400,146,82,1,3,0,0,0],["2026-05-20",971,299400,146,82,1,3,0,0,0],["2026-05-20",1920,298114,106,130,75,3,0,0,0],["2026-05-20",194,297757,7,5,5,3,0,3,0],["2026-05-20",16,297000,5,3,4,3,2,2,0],["2026-05-20",271,291786,23,1,5,3,0,9,0],["2026-05-20",2029,288450,223,1,62,3,0,0,0],["2026-05-20",181,280714,29,1,18,3,2,9,0],["2026-05-20",2021,279183,7,5,5,3,0,3,0],["2026-05-20",1968,279116,30,1,5,3,2,9,0],["2026-05-20",2192,278571,370,26,85,3,0,13,0],["2026-05-20",1024,274286,2,64,1,3,0,9,0],["2026-05-20",251,272000,38,52,15,3,0,3,0],["2026-05-20",90,265714,29,1,18,3,2,9,0],["2026-05-20",2238,261400,378,14,108,3,0,15,0],["2026-05-20",90,253607,30,1,5,3,2,9,0],["2026-05-20",417,252750,115,32,79,3,4,1,0],["2026-05-20",90,251679,29,1,18,3,2,9,0],["2026-05-20",2315,249500,141,36,19,3,0,3,0],["2026-05-20",2315,249500,141,36,19,3,0,3,0],["2026-05-20",400,246423,7,5,5,3,0,3,0],["2026-05-20",971,245936,146,82,1,3,0,0,0],["2026-05-20",1707,243227,112,27,77,3,0,9,0],["2026-05-20",1707,243227,112,27,77,3,0,9,0],["2026-05-20",1732,243227,112,27,77,3,0,9,0],["2026-05-20",172,243000,38,52,15,3,0,3,0],["2026-05-20",90,242250,30,1,5,3,2,9,0],["2026-05-20",2192,241429,370,26,85,3,0,13,0],["2026-05-20",2192,241429,370,26,85,3,0,13,0],["2026-05-20",172,231750,38,52,15,3,0,3,0],["2026-05-20",90,227893,30,1,5,3,2,9,0],["2026-05-20",238,225000,8,6,6,3,0,0,0],["2026-05-20",478,225000,30,1,5,3,2,9,0],["2026-05-20",172,221786,38,52,15,3,0,3,0],["2026-05-20",172,220500,38,52,15,3,0,3,0],["2026-05-20",90,210750,30,1,5,3,2,9,0],["2026-05-20",2297,208500,389,15,155,3,0,1,0],["2026-05-20",2280,208000,242,23,120,3,1,3,0],["2026-05-20",533,206500,191,1,51,3,0,13,0],["2026-05-20",869,205675,181,26,101,3,0,0,0],["2026-05-20",1968,204685,30,1,5,3,2,9,0],["2026-05-20",522,200000,367,36,72,3,0,18,0],["2026-05-20",478,192857,30,1,5,3,2,9,0],["2026-05-20",347,186427,157,1,94,3,0,11,0],["2026-05-20",2101,185714,19,51,0,3,0,0,0],["2026-05-20",1583,180000,277,14,131,3,0,1,0],["2026-05-20",400,177972,7,5,5,3,0,3,0],["2026-05-20",107,177096,78,1,58,3,0,11,0],["2026-05-20",2207,168900,66,37,49,3,0,2,0],["2026-05-20",664,165330,234,102,80,3,0,9,0],["2026-05-20",565,165000,223,1,62,3,0,0,0],["2026-05-20",2101,164286,19,26,0,3,0,0,0],["2026-05-20",113,163500,47,14,34,3,0,9,0],["2026-05-20",664,157640,2,6,1,3,0,0,0],["2026-05-20",762,157080,106,82,75,3,0,0,0],["2026-05-20",762,157080,106,82,75,3,0,0,0],["2026-05-20",1768,150000,114,32,78,3,4,1,0],["2026-05-20",560,148571,38,52,15,3,0,3,0],["2026-05-20",2423,148097,29,52,18,3,7,9,0],["2026-05-20",172,146572,38,52,15,3,0,3,0],["2026-05-20",448,146571,22,5,18,3,0,3,0],["2026-05-20",423,141888,186,1,103,3,0,3,0],["2026-05-20",664,139616,111,93,30,3,0,11,0],["2026-05-20",2065,138000,181,82,101,3,0,0,0],["2026-05-20",172,136500,38,1,15,3,0,3,0],["2026-05-20",172,135000,38,52,15,3,0,3,0],["2026-05-20",172,130371,38,52,15,3,0,3,0],["2026-05-20",2243,129000,141,14,19,3,0,3,0],["2026-05-20",2427,128411,111,93,30,3,0,11,0],["2026-05-20",664,127240,127,6,0,3,0,0,0],["2026-05-20",1346,126000,224,1,89,3,0,0,0],["2026-05-20",1346,126000,224,1,89,3,0,0,0],["2026-05-20",172,123750,38,52,15,3,0,3,0],["2026-05-20",1670,117083,20,24,16,3,0,7,0],["2026-05-20",599,115714,0,82,0,3,0,0,0],["2026-05-20",1644,115166,190,14,33,3,0,2,0],["2026-05-20",361,114925,126,71,0,3,0,0,0],["2026-05-20",327,114286,23,1,5,3,0,9,0],["2026-05-20",2098,111895,80,38,60,3,0,1,0],["2026-05-20",172,108643,38,52,15,3,0,3,0],["2026-05-20",1654,108192,38,1,15,3,0,3,0],["2026-05-20",1654,108192,38,1,15,3,0,3,0],["2026-05-20",1440,108131,146,82,1,3,0,0,0],["2026-05-20",172,108000,38,52,15,3,0,3,0],["2026-05-20",172,108000,38,52,15,3,0,3,0],["2026-05-20",1156,107844,105,83,0,3,0,0,0],["2026-05-20",1156,107844,105,83,0,3,0,0,0],["2026-05-20",2342,104400,111,93,30,3,0,11,0],["2026-05-20",1156,103204,105,83,0,3,0,0,0],["2026-05-20",1156,103204,105,83,0,3,0,0,0],["2026-05-20",1156,103204,105,83,0,3,0,0,0],["2026-05-20",1156,103204,105,83,0,3,0,0,0],["2026-05-20",1156,103204,105,83,0,3,0,0,0],["2026-05-20",1156,103204,105,83,0,3,0,0,0],["2026-05-20",1156,103204,105,83,0,3,0,0,0],["2026-05-20",1156,103204,105,83,0,3,0,0,0],["2026-05-20",1156,103204,105,83,0,3,0,0,0],["2026-05-20",1358,101000,106,64,75,3,0,9,0],["2026-05-20",1654,100464,38,1,15,3,0,3,0],["2026-05-20",83,100000,54,32,31,3,4,1,0],["2026-05-20",83,100000,54,32,31,3,4,1,0],["2026-05-20",339,100000,156,18,93,3,3,11,0],["2026-05-20",347,100000,157,1,94,3,0,11,0],["2026-05-20",284,99500,49,34,36,3,0,14,0],["2026-05-20",172,99000,38,52,15,3,0,3,0],["2026-05-20",1346,98000,224,1,89,3,0,0,0],["2026-05-20",1346,98000,224,1,89,3,0,0,0],["2026-05-20",1346,98000,224,1,89,3,0,0,0],["2026-05-20",1346,98000,224,1,89,3,0,0,0],["2026-05-20",1346,98000,224,1,89,3,0,0,0],["2026-05-20",562,97843,7,5,5,3,0,3,0],["2026-05-20",562,97843,7,5,5,3,0,3,0],["2026-05-20",599,96429,0,82,0,3,0,0,0],["2026-05-20",2192,92857,370,26,85,3,0,13,0],["2026-05-20",386,92500,173,14,98,3,0,12,0],["2026-05-20",386,92500,173,14,98,3,0,12,0],["2026-05-20",386,92500,173,14,98,3,0,12,0],["2026-05-20",2029,92304,223,1,62,3,0,0,0],["2026-05-20",2029,92304,223,1,62,3,0,0,0],["2026-05-20",1156,92146,105,83,0,3,0,0,0],["2026-05-20",1156,92146,105,83,0,3,0,0,0],["2026-05-20",1922,91087,7,5,5,3,0,3,0],["2026-05-20",971,90760,146,82,1,3,0,0,0],["2026-05-20",172,90536,38,52,15,3,0,3,0],["2026-05-20",172,90536,38,52,15,3,0,3,0],["2026-05-20",172,90257,38,52,15,3,0,3,0],["2026-05-20",172,90000,38,52,15,3,0,3,0],["2026-05-20",238,90000,8,6,6,3,0,0,0],["2026-05-20",1960,90000,46,14,33,3,0,2,0],["2026-05-20",1156,88461,105,83,0,3,0,0,0],["2026-05-20",172,87750,38,52,15,3,0,3,0],["2026-05-20",1358,87200,106,64,75,3,0,9,0],["2026-05-20",172,86914,38,52,15,3,0,3,0],["2026-05-20",540,86000,395,18,54,3,3,1,0],["2026-05-20",172,85800,38,52,15,3,0,3,0],["2026-05-20",172,85800,38,52,15,3,0,3,0],["2026-05-20",664,84888,111,93,30,3,0,11,0],["2026-05-20",1156,84775,105,83,0,3,0,0,0],["2026-05-20",361,83611,126,71,0,3,0,0,0],["2026-05-20",172,83572,38,52,15,3,0,3,0],["2026-05-20",172,82928,38,52,15,3,0,3,0],["2026-05-20",1654,81144,38,1,15,3,0,3,0],["2026-05-20",172,80229,38,52,15,3,0,3,0],["2026-05-20",172,80229,38,52,15,3,0,3,0],["2026-05-20",251,80000,38,52,15,3,0,3,0],["2026-05-20",1346,79800,224,1,89,3,0,0,0],["2026-05-20",361,78580,126,71,0,3,0,0,0],["2026-05-20",361,78580,126,71,0,3,0,0,0],["2026-05-20",361,78580,126,71,0,3,0,0,0],["2026-05-20",361,78580,126,71,0,3,0,0,0],["2026-05-20",361,78580,126,71,0,3,0,0,0],["2026-05-20",361,78580,126,71,0,3,0,0,0],["2026-05-20",361,78580,126,71,0,3,0,0,0],["2026-05-20",172,78000,38,52,15,3,0,3,0],["2026-05-20",361,77396,126,71,0,3,0,0,0],["2026-05-20",361,76947,126,71,0,3,0,0,0],["2026-05-20",172,76886,38,52,15,3,0,3,0],["2026-05-20",971,75634,146,82,1,3,0,0,0],["2026-05-20",361,75200,126,71,0,3,0,0,0],["2026-05-20",361,75200,126,71,0,3,0,0,0],["2026-05-20",361,75200,126,71,0,3,0,0,0],["2026-05-20",361,75200,126,71,0,3,0,0,0],["2026-05-20",361,75200,126,71,0,3,0,0,0],["2026-05-20",361,75200,126,71,0,3,0,0,0],["2026-05-20",361,75200,126,71,0,3,0,0,0],["2026-05-20",361,75200,126,71,0,3,0,0,0],["2026-05-20",361,75200,126,71,0,3,0,0,0],["2026-05-20",438,75006,34,115,26,3,0,10,0],["2026-05-20",339,75000,153,18,2,3,3,4,0],["2026-05-20",339,75000,153,18,2,3,3,4,0],["2026-05-20",1635,75000,0,42,0,3,0,0,0],["2026-05-20",376,75000,24,18,19,3,3,1,0],["2026-05-20",490,74100,203,1,105,3,3,9,0],["2026-05-20",172,73543,38,52,15,3,0,3,0],["2026-05-20",361,73500,126,71,0,3,0,0,0],["2026-05-20",361,73500,126,71,0,3,0,0,0],["2026-05-20",361,73500,126,71,0,3,0,0,0],["2026-05-20",361,73500,126,71,0,3,0,0,0],["2026-05-20",361,73216,1,71,0,3,0,0,0],["2026-05-20",361,73216,1,71,0,3,0,0,0],["2026-05-20",361,73216,1,71,0,3,0,0,0],["2026-05-20",361,73216,1,71,0,3,0,0,0],["2026-05-20",361,73216,1,71,0,3,0,0,0],["2026-05-20",361,73216,1,71,0,3,0,0,0],["2026-05-20",361,73216,1,71,0,3,0,0,0],["2026-05-20",361,73216,1,71,0,3,0,0,0],["2026-05-20",490,72700,203,1,105,3,3,9,0],["2026-05-20",490,72700,203,1,105,3,3,9,0],["2026-05-20",490,72000,203,1,105,3,3,9,0],["2026-05-20",490,72000,203,1,105,3,3,9,0],["2026-05-20",490,72000,203,1,105,3,3,9,0],["2026-05-20",490,72000,203,1,105,3,3,9,0],["2026-05-20",101,70000,242,14,120,3,0,3,0],["2026-05-20",376,70000,24,18,19,3,3,1,0],["2026-05-20",221,68401,7,1,5,3,0,3,0],["2026-05-20",664,67944,111,93,30,3,0,11,0],["2026-05-20",172,67500,38,52,15,3,0,3,0],["2026-05-20",664,67172,5,85,4,3,2,2,0],["2026-05-20",1715,66500,191,24,51,3,0,13,0],["2026-05-20",172,66300,38,52,15,3,0,3,0],["2026-05-20",448,65714,22,5,18,3,0,3,0],["2026-05-20",1654,65688,38,1,15,3,0,3,0],["2026-05-20",1715,65500,191,24,51,3,0,13,0],["2026-05-20",1429,64286,181,82,101,3,0,0,0],["2026-05-20",971,64157,146,82,1,3,0,0,0],["2026-05-20",664,64000,82,14,33,3,0,9,0],["2026-05-20",664,63800,130,1,11,3,0,4,0],["2026-05-20",2017,63600,104,14,74,3,0,0,0],["2026-05-20",664,63247,234,103,80,3,0,9,0],["2026-05-20",172,62400,38,52,15,3,0,3,0],["2026-05-20",172,62400,38,52,15,3,0,3,0],["2026-05-20",172,62400,38,52,15,3,0,3,0],["2026-05-20",172,61714,38,52,15,3,0,3,0],["2026-05-20",361,60375,126,71,0,3,0,0,0],["2026-05-20",172,60171,38,52,15,3,0,3,0],["2026-05-20",172,60171,38,52,15,3,0,3,0],["2026-05-20",1644,60167,190,14,33,3,0,2,0],["2026-05-20",2236,60000,377,16,39,3,0,8,0],["2026-05-20",376,60000,24,18,19,3,3,1,0],["2026-05-20",376,60000,24,18,19,3,3,1,0],["2026-05-20",376,60000,24,18,19,3,3,1,0],["2026-05-20",2501,60000,111,93,30,3,0,11,0],["2026-05-20",2501,60000,111,93,30,3,0,11,0],["2026-05-20",2501,60000,111,93,30,3,0,11,0],["2026-05-20",172,59429,38,52,15,3,0,3,0],["2026-05-20",361,59086,126,71,0,3,0,0,0],["2026-05-20",347,58288,157,1,94,3,0,11,0],["2026-05-20",361,58047,126,71,0,3,0,0,0],["2026-05-20",172,57857,38,52,15,3,0,3,0],["2026-05-20",172,57857,38,52,15,3,0,3,0],["2026-05-20",2029,57690,223,1,62,3,0,0,0],["2026-05-20",2318,55200,38,1,15,3,0,3,0],["2026-05-20",1670,54583,20,24,16,3,0,7,0],["2026-05-20",172,54321,38,52,15,3,0,3,0],["2026-05-20",664,54000,82,14,33,3,0,9,0],["2026-05-20",1644,53500,190,14,33,3,0,2,0],["2026-05-20",172,53486,38,52,15,3,0,3,0],["2026-05-20",172,53486,38,52,15,3,0,3,0],["2026-05-20",971,53464,146,82,1,3,0,0,0],["2026-05-20",172,50700,38,52,15,3,0,3,0],["2026-05-20",172,50143,38,52,15,3,0,3,0],["2026-05-20",172,50143,38,52,15,3,0,3,0],["2026-05-20",172,50143,38,52,15,3,0,3,0],["2026-05-20",172,50143,38,52,15,3,0,3,0],["2026-05-19",1005,142414370,250,24,43,3,0,6,0],["2026-05-19",407,35882000,46,14,33,3,0,2,0],["2026-05-19",2051,16471654,206,73,102,3,7,17,0],["2026-05-19",2051,11073339,206,73,102,3,7,17,0],["2026-05-19",1551,9401343,180,14,33,3,0,2,0],["2026-05-19",359,8958986,10,8,8,3,0,4,0],["2026-05-19",566,8576130,205,8,10,3,0,4,0],["2026-05-19",566,5717424,205,10,10,3,0,4,0],["2026-05-19",1277,5284070,140,59,60,3,0,1,0],["2026-05-19",385,5143735,46,14,33,3,0,2,0],["2026-05-19",371,3925457,10,8,8,3,0,4,0],["2026-05-19",280,3828188,46,14,33,3,0,2,0],["2026-05-19",280,3562013,46,14,33,3,0,2,0],["2026-05-19",280,3466190,46,14,33,3,0,2,0],["2026-05-19",325,3397836,26,38,6,3,6,11,0],["2026-05-19",280,3295136,46,14,33,3,0,2,0],["2026-05-19",280,2701426,46,14,33,3,0,2,0],["2026-05-19",280,2624817,46,14,33,3,0,2,0],["2026-05-19",280,2624817,46,14,33,3,0,2,0],["2026-05-19",280,2624817,46,14,33,3,0,2,0],["2026-05-19",280,2553330,46,14,33,3,0,2,0],["2026-05-19",371,2483688,10,8,8,3,0,4,0],["2026-05-19",280,2468908,46,14,33,3,0,2,0],["2026-05-19",280,2468908,46,14,33,3,0,2,0],["2026-05-19",280,2468908,46,14,33,3,0,2,0],["2026-05-19",280,2468908,46,14,33,3,0,2,0],["2026-05-19",280,2468908,46,14,33,3,0,2,0],["2026-05-19",280,2468908,46,14,33,3,0,2,0],["2026-05-19",664,2380800,223,26,62,3,0,0,0],["2026-05-19",1982,2310500,46,14,33,3,0,2,0],["2026-05-19",280,2271880,46,14,33,3,0,2,0],["2026-05-19",664,2215614,25,26,20,3,0,0,0],["2026-05-19",1725,2181333,135,14,33,3,0,2,0],["2026-05-19",417,1844508,202,32,31,3,4,1,0],["2026-05-19",1982,1836667,46,14,33,3,0,2,0],["2026-05-19",566,1565673,205,10,10,3,0,4,0],["2026-05-19",1982,1542167,46,14,33,3,0,2,0],["2026-05-19",2051,1446250,206,73,102,3,7,17,0],["2026-05-19",325,1132612,70,38,6,3,6,11,0],["2026-05-19",343,1055117,46,14,33,3,0,2,0],["2026-05-19",2288,1047120,46,14,33,3,0,2,0],["2026-05-19",343,1009393,46,14,33,3,0,2,0],["2026-05-19",343,1009333,46,14,33,3,0,2,0],["2026-05-19",343,1009333,46,14,33,3,0,2,0],["2026-05-19",343,1009333,46,14,33,3,0,2,0],["2026-05-19",343,1009333,46,14,33,3,0,2,0],["2026-05-19",343,1009333,46,14,33,3,0,2,0],["2026-05-19",343,1009333,46,14,33,3,0,2,0],["2026-05-19",343,1009333,46,14,33,3,0,2,0],["2026-05-19",343,1009333,46,14,33,3,0,2,0],["2026-05-19",343,1009333,46,14,33,3,0,2,0],["2026-05-19",343,1009333,46,14,33,3,0,2,0],["2026-05-19",10,999964,12,10,10,3,0,4,0],["2026-05-19",10,996383,12,10,10,3,0,4,0],["2026-05-19",343,970217,46,14,33,3,0,2,0],["2026-05-19",343,946417,46,14,33,3,0,2,0],["2026-05-19",359,908168,10,8,8,3,0,4,0],["2026-05-19",215,883270,7,5,5,3,0,3,0],["2026-05-19",2288,872600,46,14,33,3,0,2,0],["2026-05-19",2239,870076,11,10,9,3,0,4,0],["2026-05-19",2288,858000,46,14,33,3,0,2,0],["2026-05-19",2282,844100,15,32,13,3,4,5,0],["2026-05-19",182,784000,61,9,23,3,0,11,0],["2026-05-19",371,656684,10,8,8,3,0,4,0],["2026-05-19",664,635992,233,87,119,3,0,3,0],["2026-05-19",10,586175,12,10,10,3,0,4,0],["2026-05-19",664,565229,233,87,119,3,0,3,0],["2026-05-19",664,563857,233,87,119,3,0,3,0],["2026-05-19",273,532477,10,8,8,3,7,4,0],["2026-05-19",1649,461700,5,3,4,3,2,2,0],["2026-05-19",664,424115,38,6,15,3,0,3,0],["2026-05-19",1866,415600,115,39,79,3,0,1,0],["2026-05-19",215,406206,22,5,18,3,0,3,0],["2026-05-19",2500,370000,66,37,49,3,0,2,0],["2026-05-19",1876,335780,286,14,135,3,0,0,0],["2026-05-19",664,309143,233,87,119,3,0,3,0],["2026-05-19",664,300888,84,11,12,3,0,2,0],["2026-05-19",1649,285000,5,3,4,3,2,2,0],["2026-05-19",124,263500,8,56,6,3,0,11,0],["2026-05-19",63,231999,123,8,11,3,0,4,0],["2026-05-19",2251,226000,123,1,11,3,0,4,0],["2026-05-19",664,221000,233,87,119,3,0,3,0],["2026-05-19",2251,215500,123,1,11,3,0,4,0],["2026-05-19",2251,209500,123,1,11,3,0,4,0],["2026-05-19",442,203714,22,1,18,3,0,9,0],["2026-05-19",442,203714,22,1,18,3,0,9,0],["2026-05-19",1191,200000,106,1,75,3,0,9,0],["2026-05-19",664,192000,223,26,62,3,0,0,0],["2026-05-19",603,167000,393,18,85,3,3,0,0],["2026-05-19",56,162720,102,18,72,3,3,12,0],["2026-05-19",664,150000,247,74,5,3,0,3,0],["2026-05-19",343,142800,46,14,33,3,0,2,0],["2026-05-19",343,142800,46,14,33,3,0,2,0],["2026-05-19",186,126743,111,55,30,3,0,11,0],["2026-05-19",1192,114364,106,1,75,3,0,9,0],["2026-05-19",1192,114364,106,1,75,3,0,9,0],["2026-05-19",1192,114364,106,1,75,3,0,9,0],["2026-05-19",1192,114364,106,1,75,3,0,9,0],["2026-05-19",1192,114364,128,1,1,3,0,9,0],["2026-05-19",1192,114364,106,1,75,3,0,9,0],["2026-05-19",2228,113562,289,77,71,3,7,3,0],["2026-05-19",343,108700,46,14,33,3,0,2,0],["2026-05-19",343,108700,46,14,33,3,0,2,0],["2026-05-19",664,101571,233,87,119,3,0,3,0],["2026-05-19",2278,99000,115,39,79,3,0,1,0],["2026-05-19",664,94242,174,149,99,3,0,9,0],["2026-05-19",664,94242,174,149,99,3,0,9,0],["2026-05-19",664,94242,174,149,99,3,0,9,0],["2026-05-19",664,94242,174,149,99,3,0,9,0],["2026-05-19",664,94242,174,149,99,3,0,9,0],["2026-05-19",664,94242,174,149,99,3,0,9,0],["2026-05-19",664,94242,174,149,99,3,0,9,0],["2026-05-19",664,94242,174,149,99,3,0,9,0],["2026-05-19",664,94242,174,149,99,3,0,9,0],["2026-05-19",664,94242,174,149,99,3,0,9,0],["2026-05-19",664,94242,174,149,99,3,0,9,0],["2026-05-19",664,94242,174,149,99,3,0,9,0],["2026-05-19",664,94242,174,149,99,3,0,9,0],["2026-05-19",664,94242,174,149,99,3,0,9,0],["2026-05-19",664,94242,174,149,99,3,0,9,0],["2026-05-19",664,94242,174,149,99,3,0,9,0],["2026-05-19",664,94242,174,149,99,3,0,9,0],["2026-05-19",664,94242,174,149,99,3,0,9,0],["2026-05-19",664,94242,174,149,99,3,0,9,0],["2026-05-19",664,94242,174,149,99,3,0,9,0],["2026-05-19",664,94242,174,149,99,3,0,9,0],["2026-05-19",664,94242,174,149,99,3,0,9,0],["2026-05-19",664,94242,174,149,99,3,0,9,0],["2026-05-19",664,94242,174,149,99,3,0,9,0],["2026-05-19",664,94242,174,149,99,3,0,9,0],["2026-05-19",664,94242,174,149,99,3,0,9,0],["2026-05-19",664,94242,174,149,99,3,0,9,0],["2026-05-19",664,94242,174,149,99,3,0,9,0],["2026-05-19",664,94242,174,149,99,3,0,9,0],["2026-05-19",664,94242,174,149,99,3,0,9,0],["2026-05-19",664,90960,38,89,15,3,0,3,0],["2026-05-19",664,88796,252,1,124,3,0,3,0],["2026-05-19",664,85100,181,1,101,3,0,0,0],["2026-05-19",664,83620,2,1,1,3,0,9,0],["2026-05-19",664,82140,128,1,1,3,0,9,0],["2026-05-19",664,81380,38,89,15,3,0,3,0],["2026-05-19",664,80000,30,52,5,3,2,9,0],["2026-05-19",664,80000,30,52,5,3,2,9,0],["2026-05-19",664,78800,252,1,124,3,0,3,0],["2026-05-19",9,77157,10,8,8,3,0,4,0],["2026-05-19",664,76220,181,1,101,3,0,0,0],["2026-05-19",664,75900,247,74,5,3,0,3,0],["2026-05-19",664,75900,247,74,5,3,0,3,0],["2026-05-19",664,75900,247,74,5,3,0,3,0],["2026-05-19",664,74714,233,87,119,3,0,3,0],["2026-05-19",664,74000,2,1,1,3,0,9,0],["2026-05-19",664,68650,247,74,5,3,0,3,0],["2026-05-19",664,68220,38,89,15,3,0,3,0],["2026-05-19",664,68220,38,89,15,3,0,3,0],["2026-05-19",664,68220,38,89,15,3,0,3,0],["2026-05-19",664,68220,38,89,15,3,0,3,0],["2026-05-19",664,68220,38,89,15,3,0,3,0],["2026-05-19",664,68220,38,89,15,3,0,3,0],["2026-05-19",664,66600,127,1,0,3,0,0,0],["2026-05-19",664,65406,38,89,15,3,0,3,0],["2026-05-19",664,65406,38,89,15,3,0,3,0],["2026-05-19",664,64971,38,89,15,3,0,3,0],["2026-05-19",16,64500,5,3,4,3,2,2,0],["2026-05-19",664,64380,146,1,1,3,0,9,0],["2026-05-19",343,63100,46,14,33,3,0,2,0],["2026-05-19",664,62835,252,1,124,3,0,3,0],["2026-05-19",664,62400,227,1,59,3,0,9,0],["2026-05-19",664,62400,227,1,59,3,0,9,0],["2026-05-19",664,62160,2,1,1,3,0,9,0],["2026-05-19",664,61400,252,1,124,3,0,3,0],["2026-05-19",664,61000,30,74,5,3,2,3,0],["2026-05-19",664,61000,30,74,5,3,2,3,0],["2026-05-19",664,60874,226,1,99,3,0,11,0],["2026-05-19",664,60400,227,1,59,3,0,9,0],["2026-05-19",664,59716,247,74,5,3,0,3,0],["2026-05-19",664,58653,227,1,59,3,0,9,0],["2026-05-19",664,58129,38,89,15,3,0,3,0],["2026-05-19",664,57605,30,74,5,3,2,3,0],["2026-05-19",664,57380,30,74,5,3,2,3,0],["2026-05-19",1192,57182,106,1,75,3,0,9,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",664,57014,226,1,99,3,0,11,0],["2026-05-19",63,56850,44,8,30,3,0,4,0],["2026-05-19",664,54500,227,74,59,3,0,3,0],["2026-05-19",664,54000,224,6,89,3,0,0,0],["2026-05-19",664,53570,174,149,99,3,0,9,0],["2026-05-19",664,53570,174,149,99,3,0,9,0],["2026-05-19",664,53570,174,149,99,3,0,9,0],["2026-05-19",664,53570,174,149,99,3,0,9,0],["2026-05-19",664,53570,174,149,99,3,0,9,0],["2026-05-19",664,53570,174,149,99,3,0,9,0],["2026-05-19",664,53570,174,149,99,3,0,9,0],["2026-05-19",664,53570,174,149,99,3,0,9,0],["2026-05-19",664,53570,174,149,99,3,0,9,0],["2026-05-19",664,53570,174,149,99,3,0,9,0],["2026-05-19",664,53570,174,149,99,3,0,9,0],["2026-05-19",664,53570,174,149,99,3,0,9,0],["2026-05-19",664,52942,226,1,99,3,0,11,0],["2026-05-19",664,51800,181,1,101,3,0,0,0],["2026-05-19",664,51800,106,1,75,3,0,9,0],["2026-05-19",664,50000,252,1,124,3,0,3,0],["2026-05-19",664,50000,252,1,124,3,0,3,0],["2026-05-19",664,50000,247,74,5,3,0,3,0],["2026-05-18",413,248909982,201,73,102,3,6,17,0],["2026-05-18",413,248409982,201,73,102,3,6,17,0],["2026-05-18",2,70894714,4,2,3,3,1,1,0],["2026-05-18",2062,24187822,46,14,33,3,0,2,0],["2026-05-18",522,14155800,171,138,65,3,0,9,0],["2026-05-18",522,3712600,171,138,65,3,0,9,0],["2026-05-18",28,3575833,27,1,21,3,0,3,0],["2026-05-18",1534,3029579,144,11,12,3,0,2,0],["2026-05-18",280,2701426,46,14,33,3,0,2,0],["2026-05-18",280,2701426,46,14,33,3,0,2,0],["2026-05-18",280,2701426,46,14,33,3,0,2,0],["2026-05-18",280,2701426,46,14,33,3,0,2,0],["2026-05-18",1534,2694432,14,11,12,3,0,2,0],["2026-05-18",2253,2668710,46,14,33,3,0,2,0],["2026-05-18",2253,2668710,46,14,33,3,0,2,0],["2026-05-18",2253,2668700,46,14,33,3,0,2,0],["2026-05-18",1531,2652390,144,11,12,3,0,2,0],["2026-05-18",280,2624817,46,14,33,3,0,2,0],["2026-05-18",280,2624817,46,14,33,3,0,2,0],["2026-05-18",280,2624817,46,14,33,3,0,2,0],["2026-05-18",280,2624817,46,14,33,3,0,2,0],["2026-05-18",280,2624817,46,14,33,3,0,2,0],["2026-05-18",280,2624817,46,14,33,3,0,2,0],["2026-05-18",280,2624817,46,14,33,3,0,2,0],["2026-05-18",2217,2495000,372,31,93,3,4,11,0],["2026-05-18",280,2468908,46,14,33,3,0,2,0],["2026-05-18",280,2468908,46,14,33,3,0,2,0],["2026-05-18",280,2468908,46,14,33,3,0,2,0],["2026-05-18",280,2468908,46,14,33,3,0,2,0],["2026-05-18",280,2468908,46,14,33,3,0,2,0],["2026-05-18",1551,2384452,180,14,33,3,0,2,0],["2026-05-18",280,2227316,46,14,33,3,0,2,0],["2026-05-18",911,2219721,248,91,48,3,0,1,0],["2026-05-18",2050,2200000,331,23,131,3,7,1,0],["2026-05-18",1531,1923675,14,11,12,3,0,2,0],["2026-05-18",2062,1901200,46,14,33,3,0,2,0],["2026-05-18",1910,1872500,330,14,153,3,0,11,0],["2026-05-18",2050,1815000,331,23,131,3,7,1,0],["2026-05-18",1710,1724743,131,33,86,3,7,13,0],["2026-05-18",1976,1469100,15,12,13,3,0,5,0],["2026-05-18",1694,1250500,135,14,33,3,0,2,0],["2026-05-18",1531,1086540,84,11,12,3,0,2,0],["2026-05-18",1534,923559,84,11,12,3,0,2,0],["2026-05-18",1738,860200,15,12,13,3,0,5,0],["2026-05-18",186,749394,111,55,30,3,0,11,0],["2026-05-18",1911,715000,331,23,131,3,1,1,0],["2026-05-18",362,710900,31,23,23,3,1,4,0],["2026-05-18",2197,504838,46,14,33,3,0,2,0],["2026-05-18",2197,502251,46,14,33,3,0,2,0],["2026-05-18",1478,483333,27,1,21,3,0,3,0],["2026-05-18",2455,480000,46,14,33,3,0,2,0],["2026-05-18",1738,463200,15,12,13,3,0,5,0],["2026-05-18",1685,361020,118,52,71,3,0,3,0],["2026-05-18",2079,358883,202,115,31,3,4,9,0],["2026-05-18",242,353200,108,120,11,3,0,4,0],["2026-05-18",2317,238500,56,34,40,3,0,14,0],["2026-05-18",2232,218000,115,39,79,3,0,1,0],["2026-05-18",1412,207172,128,0,1,3,0,0,0],["2026-05-18",1412,207172,128,0,1,3,0,0,0],["2026-05-18",538,200000,181,18,101,3,3,0,0],["2026-05-18",186,195300,111,55,30,3,0,11,0],["2026-05-18",1054,166400,17,3,4,3,2,0,0],["2026-05-18",386,162800,173,14,98,3,0,12,0],["2026-05-18",1738,150000,15,12,13,3,0,5,0],["2026-05-18",538,150000,3,18,2,3,3,1,0],["2026-05-18",1412,136882,2,0,1,3,0,0,0],["2026-05-18",1412,136882,2,0,1,3,0,0,0],["2026-05-18",664,135000,21,16,17,3,0,8,0],["2026-05-18",242,125470,108,120,11,3,0,4,0],["2026-05-18",1045,124309,146,0,1,3,0,0,0],["2026-05-18",1045,116169,19,0,0,3,0,0,0],["2026-05-18",1829,108080,55,14,33,3,0,9,0],["2026-05-18",1045,107100,105,0,0,3,0,0,0],["2026-05-18",1045,107072,236,0,115,3,0,0,0],["2026-05-18",1045,107072,105,0,0,3,0,0,0],["2026-05-18",1102,104808,106,0,75,3,0,0,0],["2026-05-18",1045,100394,127,0,0,3,0,0,0],["2026-05-18",1045,98470,0,0,0,3,0,0,0],["2026-05-18",1354,97146,126,0,0,3,0,0,0],["2026-05-18",1354,97146,19,0,0,3,0,0,0],["2026-05-18",693,96208,1,0,0,3,0,0,0],["2026-05-18",693,96208,1,0,0,3,0,0,0],["2026-05-18",1063,96208,127,0,0,3,0,0,0],["2026-05-18",1045,96079,1,0,0,3,0,0,0],["2026-05-18",1942,94000,46,14,33,3,0,2,0],["2026-05-18",1045,93688,126,0,0,3,0,0,0],["2026-05-18",1045,93688,19,0,0,3,0,0,0],["2026-05-18",1045,93688,127,0,0,3,0,0,0],["2026-05-18",1045,93688,146,0,1,3,0,0,0],["2026-05-18",1045,93688,0,0,0,3,0,0,0],["2026-05-18",1045,93688,1,0,0,3,0,0,0],["2026-05-18",1045,93688,105,0,0,3,0,0,0],["2026-05-18",1045,93688,105,0,0,3,0,0,0],["2026-05-18",1045,93688,126,0,0,3,0,0,0],["2026-05-18",1063,92445,2,0,1,3,0,0,0],["2026-05-18",1048,90738,128,0,1,3,0,0,0],["2026-05-18",1354,90678,105,0,0,3,0,0,0],["2026-05-18",1354,90678,126,0,0,3,0,0,0],["2026-05-18",1354,90678,126,0,0,3,0,0,0],["2026-05-18",1045,89387,105,0,0,3,0,0,0],["2026-05-18",1412,89264,19,0,0,3,0,0,0],["2026-05-18",1412,89264,19,0,0,3,0,0,0],["2026-05-18",1063,89152,19,0,0,3,0,0,0],["2026-05-18",1354,88984,1,0,0,3,0,0,0],["2026-05-18",1045,88687,146,0,1,3,0,0,0],["2026-05-18",1045,87010,0,0,0,3,0,0,0],["2026-05-18",1045,86996,126,0,0,3,0,0,0],["2026-05-18",1045,86996,19,0,0,3,0,0,0],["2026-05-18",1045,86996,2,0,1,3,0,0,0],["2026-05-18",1045,86996,126,0,0,3,0,0,0],["2026-05-18",1045,86996,126,0,0,3,0,0,0],["2026-05-18",1045,86996,105,0,0,3,0,0,0],["2026-05-18",1045,86996,126,0,0,3,0,0,0],["2026-05-18",1045,86996,19,0,0,3,0,0,0],["2026-05-18",1045,86996,126,0,0,3,0,0,0],["2026-05-18",1045,86996,105,0,0,3,0,0,0],["2026-05-18",1045,86996,0,0,0,3,0,0,0],["2026-05-18",1045,86996,105,0,0,3,0,0,0],["2026-05-18",1045,86996,105,0,0,3,0,0,0],["2026-05-18",1045,86996,127,0,0,3,0,0,0],["2026-05-18",1045,86996,105,0,0,3,0,0,0],["2026-05-18",1045,86996,127,0,0,3,0,0,0],["2026-05-18",1045,86996,19,0,0,3,0,0,0],["2026-05-18",1045,86996,105,0,0,3,0,0,0],["2026-05-18",1045,86996,1,0,0,3,0,0,0],["2026-05-18",1354,86880,105,0,0,3,0,0,0],["2026-05-18",744,86754,105,0,0,3,0,0,0],["2026-05-18",1412,86408,127,0,0,3,0,0,0],["2026-05-18",1412,86408,127,0,0,3,0,0,0],["2026-05-18",1354,85624,146,0,1,3,0,0,0],["2026-05-18",1354,84210,0,0,0,3,0,0,0],["2026-05-18",1045,83650,127,0,0,3,0,0,0],["2026-05-18",1198,82096,126,0,0,3,0,0,0],["2026-05-18",1198,82096,126,0,0,3,0,0,0],["2026-05-18",1412,81340,1,0,0,3,0,0,0],["2026-05-18",1412,81340,1,0,0,3,0,0,0],["2026-05-18",1354,81039,19,0,0,3,0,0,0],["2026-05-18",188,80403,52,65,38,3,0,6,0],["2026-05-18",1045,80304,126,0,0,3,0,0,0],["2026-05-18",1045,80304,146,0,1,3,0,0,0],["2026-05-18",1348,79324,19,0,0,3,0,0,0],["2026-05-18",1412,79128,1,0,0,3,0,0,0],["2026-05-18",1412,79128,1,0,0,3,0,0,0],["2026-05-18",1045,78884,19,0,0,3,0,0,0],["2026-05-18",1354,77742,0,0,0,3,0,0,0],["2026-05-18",1354,77742,146,0,1,3,0,0,0],["2026-05-18",1045,76979,146,0,1,3,0,0,0],["2026-05-18",1354,76048,19,0,0,3,0,0,0],["2026-05-18",1354,76048,105,0,0,3,0,0,0],["2026-05-18",1354,76048,19,0,0,3,0,0,0],["2026-05-18",1063,75040,2,0,1,3,0,0,0],["2026-05-18",693,74704,1,0,0,3,0,0,0],["2026-05-18",693,74704,1,0,0,3,0,0,0],["2026-05-18",693,74704,127,0,0,3,0,0,0],["2026-05-18",693,74704,127,0,0,3,0,0,0],["2026-05-18",693,74704,127,0,0,3,0,0,0],["2026-05-18",693,74704,127,0,0,3,0,0,0],["2026-05-18",1063,74704,1,0,0,3,0,0,0],["2026-05-18",1412,74228,19,0,0,3,0,0,0],["2026-05-18",1412,74228,19,0,0,3,0,0,0],["2026-05-18",1412,74060,1,0,0,3,0,0,0],["2026-05-18",1412,74060,1,0,0,3,0,0,0],["2026-05-18",1354,73712,127,0,0,3,0,0,0],["2026-05-18",1045,73612,19,0,0,3,0,0,0],["2026-05-18",1045,73612,105,0,0,3,0,0,0],["2026-05-18",1045,73612,105,0,0,3,0,0,0],["2026-05-18",1045,73612,126,0,0,3,0,0,0],["2026-05-18",1045,73612,126,0,0,3,0,0,0],["2026-05-18",1354,69580,105,0,0,3,0,0,0],["2026-05-18",1354,69580,105,0,0,3,0,0,0],["2026-05-18",1354,69580,127,0,0,3,0,0,0],["2026-05-18",1354,69580,128,0,1,3,0,0,0],["2026-05-18",1354,69580,127,0,0,3,0,0,0],["2026-05-18",1354,69580,19,0,0,3,0,0,0],["2026-05-18",1354,69580,127,0,0,3,0,0,0],["2026-05-18",1354,69580,126,0,0,3,0,0,0],["2026-05-18",1354,69580,19,0,0,3,0,0,0],["2026-05-18",1354,69580,126,0,0,3,0,0,0],["2026-05-18",1354,69580,0,0,0,3,0,0,0],["2026-05-18",1354,69580,2,0,1,3,0,0,0],["2026-05-18",1354,69580,127,0,0,3,0,0,0],["2026-05-18",1354,69580,19,0,0,3,0,0,0],["2026-05-18",1354,69580,2,0,1,3,0,0,0],["2026-05-18",1354,69580,1,0,0,3,0,0,0],["2026-05-18",1354,69580,128,0,1,3,0,0,0],["2026-05-18",1354,69504,0,0,0,3,0,0,0],["2026-05-18",1045,69311,126,0,0,3,0,0,0],["2026-05-18",1354,68656,19,0,0,3,0,0,0],["2026-05-18",1354,68432,105,0,0,3,0,0,0],["2026-05-18",1045,67876,229,0,115,3,0,0,0],["2026-05-18",693,67648,106,0,75,3,0,0,0],["2026-05-18",693,67648,106,0,75,3,0,0,0],["2026-05-18",693,67648,106,0,75,3,0,0,0],["2026-05-18",693,67648,106,0,75,3,0,0,0],["2026-05-18",693,67648,19,0,0,3,0,0,0],["2026-05-18",693,67648,19,0,0,3,0,0,0],["2026-05-18",693,67648,19,0,0,3,0,0,0],["2026-05-18",693,67648,19,0,0,3,0,0,0],["2026-05-18",1063,67648,2,0,1,3,0,0,0],["2026-05-18",1357,67305,0,0,0,3,0,0,0],["2026-05-18",1045,66920,126,0,0,3,0,0,0],["2026-05-18",1045,66920,19,0,0,3,0,0,0],["2026-05-18",1045,66920,105,0,0,3,0,0,0],["2026-05-18",1045,66920,2,0,1,3,0,0,0],["2026-05-18",1045,66920,127,0,0,3,0,0,0],["2026-05-18",1045,66920,0,0,0,3,0,0,0],["2026-05-18",1045,66920,105,0,0,3,0,0,0],["2026-05-18",1045,66920,128,0,1,3,0,0,0],["2026-05-18",1045,66920,105,0,0,3,0,0,0],["2026-05-18",1045,66920,105,0,0,3,0,0,0],["2026-05-18",1045,66920,126,0,0,3,0,0,0],["2026-05-18",1045,66920,127,0,0,3,0,0,0],["2026-05-18",1045,65965,1,0,0,3,0,0,0],["2026-05-18",1354,64614,143,0,89,3,0,0,0],["2026-05-18",108,63000,79,1,59,3,0,9,0],["2026-05-18",693,62748,236,0,115,3,0,0,0],["2026-05-18",1045,62140,1,0,0,3,0,0,0],["2026-05-18",1045,62140,236,0,115,3,0,0,0],["2026-05-18",1354,61964,0,0,0,3,0,0,0],["2026-05-18",1354,61964,1,0,0,3,0,0,0],["2026-05-18",1063,60778,2,0,1,3,0,0,0],["2026-05-18",1045,60228,19,0,0,3,0,0,0],["2026-05-18",1045,60228,105,0,0,3,0,0,0],["2026-05-18",1045,60228,2,0,1,3,0,0,0],["2026-05-18",1045,59775,2,0,1,3,0,0,0],["2026-05-18",1354,58644,236,0,115,3,0,0,0],["2026-05-18",1045,58580,126,0,0,3,0,0,0],["2026-05-18",1045,58316,19,0,0,3,0,0,0],["2026-05-18",1048,57722,1,0,0,3,0,0,0],["2026-05-18",1045,56882,127,0,0,3,0,0,0],["2026-05-18",1348,56660,19,0,0,3,0,0,0],["2026-05-18",1354,55840,19,0,0,3,0,0,0],["2026-05-18",1348,55748,126,0,0,3,0,0,0],["2026-05-18",1348,55748,126,0,0,3,0,0,0],["2026-05-18",1348,55748,126,0,0,3,0,0,0],["2026-05-18",1348,55748,126,0,0,3,0,0,0],["2026-05-18",693,54976,1,0,0,3,0,0,0],["2026-05-18",1102,54786,106,0,75,3,0,0,0],["2026-05-18",1045,54258,105,0,0,3,0,0,0],["2026-05-18",1045,54014,105,0,0,3,0,0,0],["2026-05-18",1354,53802,2,0,1,3,0,0,0],["2026-05-18",1354,53802,19,0,0,3,0,0,0],["2026-05-18",1354,53802,105,0,0,3,0,0,0],["2026-05-18",1354,53802,0,0,0,3,0,0,0],["2026-05-18",1354,53802,128,0,1,3,0,0,0],["2026-05-18",1063,53656,1,0,0,3,0,0,0],["2026-05-18",693,53556,126,0,0,3,0,0,0],["2026-05-18",693,53556,126,0,0,3,0,0,0],["2026-05-18",693,53556,126,0,0,3,0,0,0],["2026-05-18",693,53556,126,0,0,3,0,0,0],["2026-05-18",1045,53550,105,0,0,3,0,0,0],["2026-05-18",1045,53543,105,0,0,3,0,0,0],["2026-05-18",1045,53536,127,0,0,3,0,0,0],["2026-05-18",1045,53536,229,0,115,3,0,0,0],["2026-05-18",1353,53480,0,0,0,3,0,0,0],["2026-05-18",693,52500,0,0,0,3,0,0,0],["2026-05-18",693,52500,0,0,0,3,0,0,0],["2026-05-18",693,52500,0,0,0,3,0,0,0],["2026-05-18",1063,52500,128,0,1,3,0,0,0],["2026-05-18",1063,52500,2,0,1,3,0,0,0],["2026-05-18",1198,52500,19,0,0,3,0,0,0],["2026-05-18",1198,52500,19,0,0,3,0,0,0],["2026-05-18",1942,52000,46,14,33,3,0,2,0],["2026-05-18",1354,51954,229,0,115,3,0,0,0],["2026-05-18",1045,51867,105,0,0,3,0,0,0],["2026-05-18",1412,50722,1,0,0,3,0,0,0],["2026-05-18",1412,50722,1,0,0,3,0,0,0],["2026-05-18",1045,50197,236,0,115,3,0,0,0],["2026-05-18",1102,50022,106,0,75,3,0,0,0],["2026-05-18",339,50000,153,18,2,3,3,4,0],["2026-05-18",339,50000,153,18,2,3,3,4,0],["2026-05-15",891,52712712,246,1,25,3,0,0,0],["2026-05-15",891,52712712,246,1,25,3,0,0,0],["2026-05-15",1056,13535441,108,1,11,3,0,4,0],["2026-05-15",1056,9140236,108,1,11,3,0,4,0],["2026-05-15",664,8027813,234,102,80,3,0,9,0],["2026-05-15",1739,7795240,55,14,33,3,0,9,0],["2026-05-15",1307,5869600,180,14,33,3,0,2,0],["2026-05-15",1307,5416839,180,14,33,3,0,2,0],["2026-05-15",1551,3067169,180,14,33,3,0,2,0],["2026-05-15",1056,2864713,108,1,11,3,0,4,0],["2026-05-15",2417,2750000,397,14,138,3,0,2,0],["2026-05-15",2264,2580100,46,14,33,3,0,2,0],["2026-05-15",1551,2534862,180,14,33,3,0,2,0],["2026-05-15",2264,2133433,46,14,33,3,0,2,0],["2026-05-15",1056,1970244,108,1,11,3,0,4,0],["2026-05-15",1814,1673100,55,14,33,3,0,9,0],["2026-05-15",131,1606594,90,27,64,3,0,0,0],["2026-05-15",1814,1371500,55,14,33,3,0,9,0],["2026-05-15",664,1175875,234,102,80,3,0,9,0],["2026-05-15",664,1158072,234,102,80,3,0,9,0],["2026-05-15",1802,1128200,135,14,33,3,0,2,0],["2026-05-15",1693,1073611,135,14,33,3,7,2,0],["2026-05-15",1693,1073611,135,14,33,3,7,2,0],["2026-05-15",1814,943886,55,14,33,3,0,9,0],["2026-05-15",103,912594,73,41,11,3,0,4,0],["2026-05-15",1466,907500,46,14,33,3,0,2,0],["2026-05-15",1466,907500,46,14,33,3,0,2,0],["2026-05-15",907,868560,46,14,33,3,0,2,0],["2026-05-15",1814,700800,55,14,33,3,0,9,0],["2026-05-15",1277,687100,140,59,60,3,0,1,0],["2026-05-15",1307,452761,180,14,33,3,0,2,0],["2026-05-15",1562,450567,190,14,33,3,0,2,0],["2026-05-15",664,399785,234,103,80,3,0,9,0],["2026-05-15",1814,355886,55,14,33,3,0,9,0],["2026-05-15",1814,355886,55,14,33,3,0,9,0],["2026-05-15",664,264320,5,85,4,3,2,2,0],["2026-05-15",103,246484,70,38,6,3,0,11,0],["2026-05-15",1562,225417,190,14,33,3,0,2,0],["2026-05-15",539,187500,393,18,85,3,3,0,0],["2026-05-15",664,180382,234,103,80,3,0,9,0],["2026-05-15",860,127530,135,14,33,3,0,2,0],["2026-05-15",860,127530,135,14,33,3,0,2,0],["2026-05-15",56,125000,42,18,30,3,3,11,0],["2026-05-15",860,108921,135,14,33,3,0,2,0],["2026-05-15",664,102124,105,6,0,3,0,0,0],["2026-05-15",664,102124,105,6,0,3,0,0,0],["2026-05-15",664,98880,105,6,0,3,0,0,0],["2026-05-15",664,98880,105,6,0,3,0,0,0],["2026-05-15",664,98880,105,6,0,3,0,0,0],["2026-05-15",664,97668,234,103,80,3,0,9,0],["2026-05-15",56,91000,42,18,30,3,3,11,0],["2026-05-15",56,91000,42,18,30,3,3,11,0],["2026-05-15",63,87109,123,8,11,3,0,4,0],["2026-05-15",664,86644,128,6,1,3,0,0,0],["2026-05-15",790,72000,190,14,33,3,0,2,0],["2026-05-15",664,70095,5,85,4,3,2,2,0],["2026-05-15",664,67097,105,6,0,3,0,0,0],["2026-05-15",1551,66600,180,14,33,3,0,2,0],["2026-05-15",790,62000,190,14,33,3,0,2,0],["2026-05-15",790,62000,190,14,33,3,0,2,0],["2026-05-15",790,62000,190,14,33,3,0,2,0],["2026-05-15",790,62000,190,14,33,3,0,2,0],["2026-05-15",664,60034,105,6,0,3,0,0,0],["2026-05-15",664,51062,105,6,0,3,0,0,0],["2026-05-14",204,14605550,95,1,69,3,0,11,0],["2026-05-14",664,10000000,234,102,80,3,0,9,0],["2026-05-14",395,8730000,8,6,6,3,0,0,0],["2026-05-14",664,6503759,234,102,80,3,0,9,0],["2026-05-14",664,2683105,234,102,80,3,0,9,0],["2026-05-14",664,2654190,234,102,80,3,0,9,0],["2026-05-14",169,2543000,8,6,6,3,0,0,0],["2026-05-14",2112,2511300,135,14,33,3,0,2,0],["2026-05-14",263,1857000,6,26,5,3,0,9,0],["2026-05-14",1733,1789970,234,88,80,3,7,9,0],["2026-05-14",1693,1600000,135,14,33,3,7,2,0],["2026-05-14",373,1052993,10,8,8,3,0,4,0],["2026-05-14",263,884286,6,26,5,3,0,9,0],["2026-05-14",1926,846643,7,5,5,3,0,3,0],["2026-05-14",664,841512,234,102,80,3,0,9,0],["2026-05-14",1139,840100,254,14,125,3,7,9,0],["2026-05-14",2002,801571,7,5,5,3,0,3,0],["2026-05-14",330,797143,22,1,18,3,0,9,0],["2026-05-14",1139,730750,254,14,125,3,7,9,0],["2026-05-14",512,725210,209,23,108,3,1,15,0],["2026-05-14",373,672348,10,8,8,3,0,4,0],["2026-05-14",1922,649277,7,5,5,3,0,3,0],["2026-05-14",664,646518,234,104,80,3,0,9,0],["2026-05-14",664,646518,234,104,80,3,0,9,0],["2026-05-14",171,639964,7,5,5,3,0,3,0],["2026-05-14",664,561956,234,102,80,3,0,9,0],["2026-05-14",171,536225,7,5,5,3,0,3,0],["2026-05-14",171,504906,7,5,5,3,0,3,0],["2026-05-14",251,489600,38,52,15,3,0,3,0],["2026-05-14",5,472263,7,5,5,3,0,3,0],["2026-05-14",263,466714,6,26,5,3,0,9,0],["2026-05-14",2002,456586,7,5,5,3,0,3,0],["2026-05-14",1922,431777,7,5,5,3,0,3,0],["2026-05-14",1922,429297,7,5,5,3,0,3,0],["2026-05-14",1922,429040,7,5,5,3,0,3,0],["2026-05-14",373,425459,10,8,8,3,0,4,0],["2026-05-14",263,420000,6,26,5,3,0,9,0],["2026-05-14",179,415413,22,5,18,3,0,3,0],["2026-05-14",373,412514,10,8,8,3,0,4,0],["2026-05-14",1922,410816,7,5,5,3,0,3,0],["2026-05-14",2304,405000,317,1,145,3,0,11,0],["2026-05-14",171,395981,22,5,18,3,0,3,0],["2026-05-14",373,392665,10,8,8,3,0,4,0],["2026-05-14",171,388018,22,5,18,3,0,3,0],["2026-05-14",171,381393,7,5,5,3,0,3,0],["2026-05-14",373,363520,10,8,8,3,0,4,0],["2026-05-14",1180,355152,19,0,0,3,0,0,0],["2026-05-14",373,327979,10,8,8,3,0,4,0],["2026-05-14",373,313269,10,8,8,3,0,4,0],["2026-05-14",171,311833,7,5,5,3,0,3,0],["2026-05-14",171,298273,7,5,5,3,0,3,0],["2026-05-14",373,289980,10,8,8,3,0,4,0],["2026-05-14",418,277500,7,5,5,3,0,3,0],["2026-05-14",987,251566,0,0,0,3,0,0,0],["2026-05-14",90,250989,30,1,5,3,2,9,0],["2026-05-14",90,250989,30,1,5,3,2,9,0],["2026-05-14",924,248356,106,0,75,3,0,0,0],["2026-05-14",1922,243571,29,5,18,3,2,3,0],["2026-05-14",924,233986,106,0,75,3,0,0,0],["2026-05-14",90,226700,30,1,5,3,2,9,0],["2026-05-14",373,213615,10,8,8,3,0,4,0],["2026-05-14",757,211400,106,0,75,3,0,0,0],["2026-05-14",664,206996,234,102,80,3,0,9,0],["2026-05-14",125,201500,86,1,62,3,0,0,0],["2026-05-14",993,198016,146,0,1,3,0,0,0],["2026-05-14",999,192696,2,0,1,3,0,0,0],["2026-05-14",999,192696,2,0,1,3,0,0,0],["2026-05-14",2274,190560,7,5,5,3,0,3,0],["2026-05-14",90,186218,30,1,5,3,2,9,0],["2026-05-14",664,185212,234,103,80,3,0,9,0],["2026-05-14",2254,180000,25,1,20,3,0,0,0],["2026-05-14",0,177576,2,0,1,3,0,0,0],["2026-05-14",373,173457,10,8,8,3,0,4,0],["2026-05-14",484,168750,200,16,22,3,0,8,0],["2026-05-14",179,162857,7,5,5,3,0,3,0],["2026-05-14",1239,160104,146,0,1,3,0,0,0],["2026-05-14",1239,160104,146,0,1,3,0,0,0],["2026-05-14",920,143731,1,0,0,3,0,0,0],["2026-05-14",373,135000,10,8,8,3,0,4,0],["2026-05-14",987,133196,2,0,1,3,0,0,0],["2026-05-14",0,133056,1,0,0,3,0,0,0],["2026-05-14",251,132600,38,52,15,3,0,3,0],["2026-05-14",448,131786,7,5,5,3,0,3,0],["2026-05-14",448,131786,7,5,5,3,0,3,0],["2026-05-14",448,131786,7,5,5,3,0,3,0],["2026-05-14",356,130000,56,36,40,3,0,9,0],["2026-05-14",860,127530,135,14,33,3,0,2,0],["2026-05-14",1352,122805,1,0,0,3,0,0,0],["2026-05-14",992,122389,105,0,0,3,0,0,0],["2026-05-14",992,122389,105,0,0,3,0,0,0],["2026-05-14",920,122220,127,0,0,3,0,0,0],["2026-05-14",1348,119930,19,0,0,3,0,0,0],["2026-05-14",0,119495,0,0,0,3,0,0,0],["2026-05-14",373,119070,10,8,8,3,0,4,0],["2026-05-14",987,118398,2,0,1,3,0,0,0],["2026-05-14",920,116546,2,0,1,3,0,0,0],["2026-05-14",1169,116274,2,58,1,3,0,9,0],["2026-05-14",897,115248,19,0,0,3,0,0,0],["2026-05-14",897,115248,19,0,0,3,0,0,0],["2026-05-14",1180,115192,126,0,0,3,0,0,0],["2026-05-14",373,114874,10,8,8,3,0,4,0],["2026-05-14",1234,114620,146,0,1,3,0,0,0],["2026-05-14",664,113941,234,102,80,3,0,9,0],["2026-05-14",992,112977,128,0,1,3,0,0,0],["2026-05-14",992,112977,128,0,1,3,0,0,0],["2026-05-14",897,112560,2,0,1,3,0,0,0],["2026-05-14",897,112560,2,0,1,3,0,0,0],["2026-05-14",920,111580,19,0,0,3,0,0,0],["2026-05-14",1348,111202,1,0,0,3,0,0,0],["2026-05-14",1130,109250,128,0,1,3,0,0,0],["2026-05-14",373,109091,10,8,8,3,0,4,0],["2026-05-14",992,107686,105,0,0,3,0,0,0],["2026-05-14",992,107686,105,0,0,3,0,0,0],["2026-05-14",993,106596,0,0,0,3,0,0,0],["2026-05-14",993,106596,19,0,0,3,0,0,0],["2026-05-14",1102,104808,106,0,75,3,0,0,0],["2026-05-14",1348,104566,0,0,0,3,0,0,0],["2026-05-14",897,103495,146,0,1,3,0,0,0],["2026-05-14",897,103495,146,0,1,3,0,0,0],["2026-05-14",897,102536,2,0,1,3,0,0,0],["2026-05-14",897,102536,2,0,1,3,0,0,0],["2026-05-14",897,102536,126,0,0,3,0,0,0],["2026-05-14",897,102536,126,0,0,3,0,0,0],["2026-05-14",897,102536,0,0,0,3,0,0,0],["2026-05-14",897,102536,0,0,0,3,0,0,0],["2026-05-14",920,102424,0,0,0,3,0,0,0],["2026-05-14",1348,101340,2,0,1,3,0,0,0],["2026-05-14",1180,99358,126,0,0,3,0,0,0],["2026-05-14",897,99064,105,0,0,3,0,0,0],["2026-05-14",897,99064,105,0,0,3,0,0,0],["2026-05-14",993,98966,19,0,0,3,0,0,0],["2026-05-14",1348,97384,127,0,0,3,0,0,0],["2026-05-14",1354,97146,126,0,0,3,0,0,0],["2026-05-14",1354,97146,19,0,0,3,0,0,0],["2026-05-14",757,96208,146,0,1,3,0,0,0],["2026-05-14",987,96208,2,0,1,3,0,0,0],["2026-05-14",1063,96208,127,0,0,3,0,0,0],["2026-05-14",1347,96208,1,0,0,3,0,0,0],["2026-05-14",920,95872,146,0,1,3,0,0,0],["2026-05-14",373,95010,10,8,8,3,0,4,0],["2026-05-14",681,94080,105,0,0,3,0,0,0],["2026-05-14",1357,93716,146,0,1,3,0,0,0],["2026-05-14",993,93532,19,0,0,3,0,0,0],["2026-05-14",1128,93148,0,0,0,3,0,0,0],["2026-05-14",1555,92800,174,147,99,3,0,9,0],["2026-05-14",373,92718,10,8,8,3,0,4,0],["2026-05-14",1063,92445,2,0,1,3,0,0,0],["2026-05-14",1031,92400,146,0,1,3,0,0,0],["2026-05-14",1354,90678,105,0,0,3,0,0,0],["2026-05-14",1354,90678,126,0,0,3,0,0,0],["2026-05-14",1354,90678,126,0,0,3,0,0,0],["2026-05-14",1348,90297,19,0,0,3,0,0,0],["2026-05-14",897,90088,105,0,0,3,0,0,0],["2026-05-14",897,90088,105,0,0,3,0,0,0],["2026-05-14",1063,89152,19,0,0,3,0,0,0],["2026-05-14",1063,89152,19,0,0,3,0,0,0],["2026-05-14",1354,88984,1,0,0,3,0,0,0],["2026-05-14",757,88788,128,0,1,3,0,0,0],["2026-05-14",1031,88788,2,0,1,3,0,0,0],["2026-05-14",681,88676,19,0,0,3,0,0,0],["2026-05-14",681,88284,19,0,0,3,0,0,0],["2026-05-14",1357,86730,19,0,0,3,0,0,0],["2026-05-14",1357,86730,19,0,0,3,0,0,0],["2026-05-14",1357,86730,1,0,0,3,0,0,0],["2026-05-14",1357,86730,1,0,0,3,0,0,0],["2026-05-14",1357,86730,1,0,0,3,0,0,0],["2026-05-14",1357,86730,1,0,0,3,0,0,0],["2026-05-14",1357,86730,1,0,0,3,0,0,0],["2026-05-14",1357,86730,1,0,0,3,0,0,0],["2026-05-14",920,86716,0,0,0,3,0,0,0],["2026-05-14",920,86716,236,0,115,3,0,0,0],["2026-05-14",920,85974,127,0,0,3,0,0,0],["2026-05-14",1354,85624,146,0,1,3,0,0,0],["2026-05-14",1354,84848,19,0,0,3,0,0,0],["2026-05-14",1354,84210,0,0,0,3,0,0,0],["2026-05-14",681,84056,105,0,0,3,0,0,0],["2026-05-14",920,83828,2,0,1,3,0,0,0],["2026-05-14",920,83722,0,0,0,3,0,0,0],["2026-05-14",681,83272,236,0,115,3,0,0,0],["2026-05-14",987,83034,0,0,0,3,0,0,0],["2026-05-14",744,82488,19,0,0,3,0,0,0],["2026-05-14",1063,82420,127,0,0,3,0,0,0],["2026-05-14",1114,82357,19,0,0,3,0,0,0],["2026-05-14",1180,82096,126,0,0,3,0,0,0],["2026-05-14",1348,81928,0,0,0,3,0,0,0],["2026-05-14",1348,81928,19,0,0,3,0,0,0],["2026-05-14",1348,81928,127,0,0,3,0,0,0],["2026-05-14",1348,81928,0,0,0,3,0,0,0],["2026-05-14",1348,81928,0,0,0,3,0,0,0],["2026-05-14",1348,81928,19,0,0,3,0,0,0],["2026-05-14",1348,81928,127,0,0,3,0,0,0],["2026-05-14",1348,81928,19,0,0,3,0,0,0],["2026-05-14",1348,81928,1,0,0,3,0,0,0],["2026-05-14",681,81921,105,0,0,3,0,0,0],["2026-05-14",1114,81814,19,0,0,3,0,0,0],["2026-05-14",1348,81542,19,0,0,3,0,0,0],["2026-05-14",1348,81382,19,0,0,3,0,0,0],["2026-05-14",1348,81382,19,0,0,3,0,0,0],["2026-05-14",1168,81280,2,58,1,3,0,9,0],["2026-05-14",999,81207,126,0,0,3,0,0,0],["2026-05-14",1354,81039,19,0,0,3,0,0,0],["2026-05-14",1357,79744,1,0,0,3,0,0,0],["2026-05-14",1357,79744,1,0,0,3,0,0,0],["2026-05-14",1357,79744,146,0,1,3,0,0,0],["2026-05-14",987,79364,0,0,0,3,0,0,0],["2026-05-14",920,78862,127,0,0,3,0,0,0],["2026-05-14",920,78862,236,0,115,3,0,0,0],["2026-05-14",920,78862,236,0,115,3,0,0,0],["2026-05-14",920,78862,128,0,1,3,0,0,0],["2026-05-14",920,78862,19,0,0,3,0,0,0],["2026-05-14",920,78862,236,0,115,3,0,0,0],["2026-05-14",373,78786,10,8,8,3,0,4,0],["2026-05-14",681,78652,127,0,0,3,0,0,0],["2026-05-14",681,78652,105,0,0,3,0,0,0],["2026-05-14",897,78638,146,0,1,3,0,0,0],["2026-05-14",757,78512,127,0,0,3,0,0,0],["2026-05-14",757,78512,1,0,0,3,0,0,0],["2026-05-14",757,78512,126,0,0,3,0,0,0],["2026-05-14",920,78120,105,0,0,3,0,0,0],["2026-05-14",1114,78034,19,0,0,3,0,0,0],["2026-05-14",0,78019,1,0,0,3,0,0,0],["2026-05-14",1635,78000,157,1,94,3,0,11,0],["2026-05-14",1180,77875,2,0,1,3,0,0,0],["2026-05-14",1354,77742,0,0,0,3,0,0,0],["2026-05-14",1354,77742,146,0,1,3,0,0,0],["2026-05-14",1348,77639,19,0,0,3,0,0,0],["2026-05-14",1169,77516,2,58,1,3,0,9,0],["2026-05-14",897,77341,126,0,0,3,0,0,0],["2026-05-14",897,77341,126,0,0,3,0,0,0],["2026-05-14",987,77252,19,0,0,3,0,0,0],["2026-05-14",1234,77252,19,0,0,3,0,0,0],["2026-05-14",373,77000,10,8,8,3,0,4,0],["2026-05-14",681,76826,105,0,0,3,0,0,0],["2026-05-14",1348,76452,126,0,0,3,0,0,0],["2026-05-14",1354,76048,19,0,0,3,0,0,0],["2026-05-14",1354,76048,105,0,0,3,0,0,0],["2026-05-14",1354,76048,19,0,0,3,0,0,0],["2026-05-14",373,75736,123,8,11,3,0,4,0],["2026-05-14",1347,75292,2,0,1,3,0,0,0],["2026-05-14",897,75166,1,0,0,3,0,0,0],["2026-05-14",897,75166,1,0,0,3,0,0,0],["2026-05-14",1063,75040,2,0,1,3,0,0,0],["2026-05-14",2402,74940,105,0,0,3,0,0,0],["2026-05-14",681,74788,105,0,0,3,0,0,0],["2026-05-14",1063,74704,1,0,0,3,0,0,0],["2026-05-14",744,74228,105,0,0,3,0,0,0],["2026-05-14",744,74228,105,0,0,3,0,0,0],["2026-05-14",1348,74200,19,0,0,3,0,0,0],["2026-05-14",1348,74200,1,0,0,3,0,0,0],["2026-05-14",1348,74200,1,0,0,3,0,0,0],["2026-05-14",1348,74200,2,0,1,3,0,0,0],["2026-05-14",1348,74200,19,0,0,3,0,0,0],["2026-05-14",1348,74200,2,0,1,3,0,0,0],["2026-05-14",1348,74200,127,0,0,3,0,0,0],["2026-05-14",1348,74200,1,0,0,3,0,0,0],["2026-05-14",1348,74200,127,0,0,3,0,0,0],["2026-05-14",1348,74200,1,0,0,3,0,0,0],["2026-05-14",1348,74200,127,0,0,3,0,0,0],["2026-05-14",1348,74200,19,0,0,3,0,0,0],["2026-05-14",1348,74200,127,0,0,3,0,0,0],["2026-05-14",1348,74200,19,0,0,3,0,0,0],["2026-05-14",1348,74200,19,0,0,3,0,0,0],["2026-05-14",1348,74200,19,0,0,3,0,0,0],["2026-05-14",1348,74200,146,0,1,3,0,0,0],["2026-05-14",1348,74200,19,0,0,3,0,0,0],["2026-05-14",987,74004,0,0,0,3,0,0,0],["2026-05-14",1031,74004,19,0,0,3,0,0,0],["2026-05-14",897,73925,146,0,1,3,0,0,0],["2026-05-14",1354,73712,127,0,0,3,0,0,0],["2026-05-14",744,73638,105,0,0,3,0,0,0],["2026-05-14",1130,73430,126,0,0,3,0,0,0],["2026-05-14",1130,73430,236,0,115,3,0,0,0],["2026-05-14",681,73368,127,0,0,3,0,0,0],["2026-05-14",757,73360,127,0,0,3,0,0,0],["2026-05-14",757,73360,1,0,0,3,0,0,0],["2026-05-14",757,73360,19,0,0,3,0,0,0],["2026-05-14",757,73360,1,0,0,3,0,0,0],["2026-05-14",757,73360,19,0,0,3,0,0,0],["2026-05-14",999,73360,126,0,0,3,0,0,0],["2026-05-14",999,73360,126,0,0,3,0,0,0],["2026-05-14",999,73360,1,0,0,3,0,0,0],["2026-05-14",999,73360,1,0,0,3,0,0,0],["2026-05-14",999,73360,236,0,115,3,0,0,0],["2026-05-14",999,73360,236,0,115,3,0,0,0],["2026-05-14",1348,73038,1,0,0,3,0,0,0],["2026-05-14",1221,72983,146,0,1,3,0,0,0],["2026-05-14",1221,72983,146,0,1,3,0,0,0],["2026-05-14",1221,72983,146,0,1,3,0,0,0],["2026-05-14",1128,71978,0,0,0,3,0,0,0],["2026-05-14",373,71780,10,8,8,3,0,4,0],["2026-05-14",845,71722,0,0,0,3,0,0,0],["2026-05-14",845,71722,0,0,0,3,0,0,0],["2026-05-14",125,71500,86,1,62,3,0,0,0],["2026-05-14",987,71470,1,0,0,3,0,0,0],["2026-05-14",987,71470,0,0,0,3,0,0,0],["2026-05-14",987,71470,19,0,0,3,0,0,0],["2026-05-14",987,71470,0,0,0,3,0,0,0],["2026-05-14",764,71400,19,0,0,3,0,0,0],["2026-05-14",2402,71230,105,0,0,3,0,0,0],["2026-05-14",0,70882,19,0,0,3,0,0,0],["2026-05-14",892,70868,19,0,0,3,0,0,0],["2026-05-14",892,70868,0,0,0,3,0,0,0],["2026-05-14",892,70868,0,0,0,3,0,0,0],["2026-05-14",892,70868,0,0,0,3,0,0,0],["2026-05-14",2031,70000,46,14,33,3,0,2,0],["2026-05-14",373,69776,10,8,8,3,0,4,0],["2026-05-14",373,69776,10,8,8,3,0,4,0],["2026-05-14",373,69776,10,8,8,3,0,4,0],["2026-05-14",373,69776,10,8,8,3,0,4,0],["2026-05-14",373,69776,10,8,8,3,0,4,0],["2026-05-14",373,69776,10,8,8,3,0,4,0],["2026-05-14",373,69776,10,8,8,3,0,4,0],["2026-05-14",373,69776,10,8,8,3,0,4,0],["2026-05-14",373,69776,26,8,6,3,0,4,0],["2026-05-14",993,69580,1,0,0,3,0,0,0],["2026-05-14",1354,69580,105,0,0,3,0,0,0],["2026-05-14",1354,69580,105,0,0,3,0,0,0],["2026-05-14",1354,69580,127,0,0,3,0,0,0],["2026-05-14",1354,69580,128,0,1,3,0,0,0],["2026-05-14",1354,69580,127,0,0,3,0,0,0],["2026-05-14",1354,69580,19,0,0,3,0,0,0],["2026-05-14",1354,69580,127,0,0,3,0,0,0],["2026-05-14",1354,69580,126,0,0,3,0,0,0],["2026-05-14",1354,69580,19,0,0,3,0,0,0],["2026-05-14",1354,69580,126,0,0,3,0,0,0],["2026-05-14",1354,69580,0,0,0,3,0,0,0],["2026-05-14",1354,69580,2,0,1,3,0,0,0],["2026-05-14",1354,69580,127,0,0,3,0,0,0],["2026-05-14",1354,69580,19,0,0,3,0,0,0],["2026-05-14",1354,69580,2,0,1,3,0,0,0],["2026-05-14",1354,69580,1,0,0,3,0,0,0],["2026-05-14",1354,69580,128,0,1,3,0,0,0],["2026-05-14",1354,69504,0,0,0,3,0,0,0],["2026-05-14",1168,69408,128,58,1,3,0,9,0],["2026-05-14",681,69384,19,0,0,3,0,0,0],["2026-05-14",373,69334,10,8,8,3,0,4,0],["2026-05-14",920,68964,19,0,0,3,0,0,0],["2026-05-14",757,68726,2,0,1,3,0,0,0],["2026-05-14",1354,68656,19,0,0,3,0,0,0],["2026-05-14",892,68618,19,0,0,3,0,0,0],["2026-05-14",1354,68432,105,0,0,3,0,0,0],["2026-05-14",1114,68250,19,0,0,3,0,0,0],["2026-05-14",757,68208,1,0,0,3,0,0,0],["2026-05-14",373,68176,10,8,8,3,0,4,0],["2026-05-14",373,68176,10,8,8,3,0,4,0],["2026-05-14",1347,67900,0,0,0,3,0,0,0],["2026-05-14",1063,67648,1,0,0,3,0,0,0],["2026-05-14",1063,67648,2,0,1,3,0,0,0],["2026-05-14",1031,66591,146,0,1,3,0,0,0],["2026-05-14",1348,66472,127,0,0,3,0,0,0],["2026-05-14",1348,66472,127,0,0,3,0,0,0],["2026-05-14",1348,66472,1,0,0,3,0,0,0],["2026-05-14",1348,66472,127,0,0,3,0,0,0],["2026-05-14",1348,65974,2,0,1,3,0,0,0],["2026-05-14",1348,65891,0,0,0,3,0,0,0],["2026-05-14",743,65760,106,0,75,3,0,0,0],["2026-05-14",373,65655,10,8,8,3,0,4,0],["2026-05-14",681,65548,105,0,0,3,0,0,0],["2026-05-14",373,65484,10,8,8,3,0,4,0],["2026-05-14",757,65448,106,0,75,3,0,0,0],["2026-05-14",1348,65310,19,0,0,3,0,0,0],["2026-05-14",1348,65310,1,0,0,3,0,0,0],["2026-05-14",1354,65160,236,0,115,3,0,0,0],["2026-05-14",757,64834,236,0,115,3,0,0,0],["2026-05-14",90,64771,30,1,5,3,2,9,0],["2026-05-14",1354,64614,143,0,89,3,0,0,0],["2026-05-14",892,64124,0,0,0,3,0,0,0],["2026-05-14",992,63798,2,0,1,3,0,0,0],["2026-05-14",992,63798,2,0,1,3,0,0,0],["2026-05-14",1347,63420,2,0,1,3,0,0,0],["2026-05-14",875,63252,2,0,1,3,0,0,0],["2026-05-14",875,63252,2,0,1,3,0,0,0],["2026-05-14",1119,63024,106,58,75,3,0,9,0],["2026-05-14",1119,63024,106,58,75,3,0,9,0],["2026-05-14",892,62986,0,0,0,3,0,0,0],["2026-05-14",1063,62892,2,0,1,3,0,0,0],["2026-05-14",1348,62179,105,0,0,3,0,0,0],["2026-05-14",987,62003,19,0,0,3,0,0,0],["2026-05-14",1357,61980,1,0,0,3,0,0,0],["2026-05-14",1354,61964,0,0,0,3,0,0,0],["2026-05-14",1354,61964,1,0,0,3,0,0,0],["2026-05-14",1356,61674,0,0,0,3,0,0,0],["2026-05-14",251,61200,38,52,15,3,0,3,0],["2026-05-14",920,61110,105,0,0,3,0,0,0],["2026-05-14",2026,61075,71,14,53,3,0,1,0],["2026-05-14",1348,60960,19,0,0,3,0,0,0],["2026-05-14",1347,60928,1,0,0,3,0,0,0],["2026-05-14",987,60830,1,0,0,3,0,0,0],["2026-05-14",987,60830,2,0,1,3,0,0,0],["2026-05-14",987,60830,19,0,0,3,0,0,0],["2026-05-14",987,60830,2,0,1,3,0,0,0],["2026-05-14",373,60790,10,8,8,3,0,4,0],["2026-05-14",744,60696,105,0,0,3,0,0,0],["2026-05-14",1114,60683,19,0,0,3,0,0,0],["2026-05-14",1114,60648,19,0,0,3,0,0,0],["2026-05-14",1356,60592,0,0,0,3,0,0,0],["2026-05-14",771,60424,106,58,75,3,0,9,0],["2026-05-14",771,60424,106,58,75,3,0,9,0],["2026-05-14",757,60319,146,0,1,3,0,0,0],["2026-05-14",892,60175,236,0,115,3,0,0,0],["2026-05-14",681,60144,105,0,0,3,0,0,0],["2026-05-14",681,60144,127,0,0,3,0,0,0],["2026-05-14",920,60088,19,0,0,3,0,0,0],["2026-05-14",1031,59892,126,0,0,3,0,0,0],["2026-05-14",757,59864,19,0,0,3,0,0,0],["2026-05-14",1357,59808,0,0,0,3,0,0,0],["2026-05-14",1357,59808,0,0,0,3,0,0,0],["2026-05-14",1357,59808,1,0,0,3,0,0,0],["2026-05-14",251,59500,38,52,15,3,0,3,0],["2026-05-14",1348,59350,1,0,0,3,0,0,0],["2026-05-14",373,58984,10,8,8,3,0,4,0],["2026-05-14",1348,58862,128,0,1,3,0,0,0],["2026-05-14",757,58744,143,0,89,3,0,0,0],["2026-05-14",897,58424,128,0,1,3,0,0,0],["2026-05-14",897,58424,128,0,1,3,0,0,0],["2026-05-14",251,58286,38,52,15,3,0,3,0],["2026-05-14",999,58005,126,0,0,3,0,0,0],["2026-05-14",1348,57582,19,0,0,3,0,0,0],["2026-05-14",1348,57582,0,0,0,3,0,0,0],["2026-05-14",1348,57582,19,0,0,3,0,0,0],["2026-05-14",1348,57582,126,0,0,3,0,0,0],["2026-05-14",1348,57582,19,0,0,3,0,0,0],["2026-05-14",1348,57582,105,0,0,3,0,0,0],["2026-05-14",1348,57582,127,0,0,3,0,0,0],["2026-05-14",1348,57582,146,0,1,3,0,0,0],["2026-05-14",1348,57582,1,0,0,3,0,0,0],["2026-05-14",999,56938,126,0,0,3,0,0,0],["2026-05-14",999,56938,126,0,0,3,0,0,0],["2026-05-14",999,56905,1,0,0,3,0,0,0],["2026-05-14",999,56905,1,0,0,3,0,0,0],["2026-05-14",373,56700,10,8,8,3,0,4,0],["2026-05-14",999,56567,1,0,0,3,0,0,0],["2026-05-14",999,56567,1,0,0,3,0,0,0],["2026-05-14",757,56308,0,0,0,3,0,0,0],["2026-05-14",892,56250,146,0,1,3,0,0,0],["2026-05-14",920,56239,128,0,1,3,0,0,0],["2026-05-14",897,56170,146,0,1,3,0,0,0],["2026-05-14",1031,56028,126,0,0,3,0,0,0],["2026-05-14",1031,56028,127,0,0,3,0,0,0],["2026-05-14",373,55581,10,8,8,3,0,4,0],["2026-05-14",681,55524,128,0,1,3,0,0,0],["2026-05-14",373,55309,123,8,11,3,0,4,0],["2026-05-14",987,55048,0,0,0,3,0,0,0],["2026-05-14",1234,55048,105,0,0,3,0,0,0],["2026-05-14",1102,54786,106,0,75,3,0,0,0],["2026-05-14",373,54700,10,8,8,3,0,4,0],["2026-05-14",373,54172,10,8,8,3,0,4,0],["2026-05-14",373,54172,10,8,8,3,0,4,0],["2026-05-14",373,54172,10,8,8,3,0,4,0],["2026-05-14",373,54172,10,8,8,3,0,4,0],["2026-05-14",993,53998,19,0,0,3,0,0,0],["2026-05-14",771,53950,128,58,1,3,0,9,0],["2026-05-14",771,53950,128,58,1,3,0,9,0],["2026-05-14",771,53950,128,58,1,3,0,9,0],["2026-05-14",771,53950,128,58,1,3,0,9,0],["2026-05-14",743,53862,146,0,1,3,0,0,0],["2026-05-14",1354,53802,1,0,0,3,0,0,0],["2026-05-14",1354,53802,2,0,1,3,0,0,0],["2026-05-14",1354,53802,19,0,0,3,0,0,0],["2026-05-14",1354,53802,105,0,0,3,0,0,0],["2026-05-14",1354,53802,0,0,0,3,0,0,0],["2026-05-14",1354,53802,128,0,1,3,0,0,0],["2026-05-14",1353,53480,0,0,0,3,0,0,0],["2026-05-14",1357,53333,126,0,0,3,0,0,0],["2026-05-14",1357,53333,126,0,0,3,0,0,0],["2026-05-14",1348,53309,105,0,0,3,0,0,0],["2026-05-14",920,53256,19,0,0,3,0,0,0],["2026-05-14",1031,53064,2,0,1,3,0,0,0],["2026-05-14",757,52850,106,0,75,3,0,0,0],["2026-05-14",1348,52834,105,0,0,3,0,0,0],["2026-05-14",373,52731,10,8,8,3,0,4,0],["2026-05-14",1063,52500,128,0,1,3,0,0,0],["2026-05-14",1063,52500,2,0,1,3,0,0,0],["2026-05-14",1130,52479,19,0,0,3,0,0,0],["2026-05-14",373,52332,10,8,8,3,0,4,0],["2026-05-14",373,52000,10,8,8,3,0,4,0],["2026-05-14",373,51346,10,8,8,3,0,4,0],["2026-05-14",757,51156,126,0,0,3,0,0,0],["2026-05-14",757,51156,0,0,0,3,0,0,0],["2026-05-14",757,51156,19,0,0,3,0,0,0],["2026-05-14",897,51072,126,0,0,3,0,0,0],["2026-05-14",897,51072,126,0,0,3,0,0,0],["2026-05-14",373,51050,161,8,30,3,0,4,0],["2026-05-14",251,51000,38,52,15,3,0,3,0],["2026-05-14",251,51000,38,52,15,3,0,3,0],["2026-05-14",1130,50820,229,0,115,3,0,0,0],["2026-05-14",373,50770,10,8,8,3,0,4,0],["2026-05-14",744,50676,105,0,0,3,0,0,0],["2026-05-14",251,50514,38,52,15,3,0,3,0],["2026-05-14",1168,50493,146,58,1,3,0,9,0],["2026-05-14",1348,50460,1,0,0,3,0,0,0],["2026-05-14",1102,50022,106,0,75,3,0,0,0],["2026-05-13",1480,96305000,298,24,106,3,0,9,0],["2026-05-13",1480,62032100,267,1,130,3,0,9,0],["2026-05-13",1487,35833300,195,11,33,3,0,2,0],["2026-05-13",1487,29544829,195,11,33,3,0,2,0],["2026-05-13",1254,17500000,195,11,33,3,0,2,0],["2026-05-13",1083,16611393,211,23,70,3,1,9,0],["2026-05-13",1480,16326600,267,1,130,3,0,9,0],["2026-05-13",714,13920676,180,11,33,3,0,2,0],["2026-05-13",1404,11517889,144,11,12,3,0,2,0],["2026-05-13",2527,11149572,84,11,12,3,0,2,0],["2026-05-13",1492,10865400,84,11,12,3,0,2,0],["2026-05-13",1360,10785360,234,88,80,3,7,9,0],["2026-05-13",2168,9451633,144,11,12,3,0,2,0],["2026-05-13",2420,9429630,84,11,12,3,0,2,0],["2026-05-13",2091,9242238,144,11,12,3,0,2,0],["2026-05-13",1243,9240990,144,11,12,3,0,2,0],["2026-05-13",2406,8530822,234,88,80,3,7,9,0],["2026-05-13",282,8411000,8,56,6,3,0,11,0],["2026-05-13",1414,8376380,144,11,12,3,0,2,0],["2026-05-13",2527,7873775,14,11,12,3,0,2,0],["2026-05-13",2420,7040280,14,11,12,3,0,2,0],["2026-05-13",1480,7000000,267,1,130,3,0,9,0],["2026-05-13",1281,6929058,84,11,12,3,0,2,0],["2026-05-13",518,6882135,211,23,70,3,7,9,0],["2026-05-13",1490,6873039,144,11,12,3,0,2,0],["2026-05-13",816,6335917,84,11,12,3,0,2,0],["2026-05-13",1244,6235137,180,11,33,3,0,2,0],["2026-05-13",2290,6004323,144,11,12,3,0,2,0],["2026-05-13",2519,5716035,144,11,12,3,0,2,0],["2026-05-13",1492,5547360,14,11,12,3,0,2,0],["2026-05-13",2420,5509384,144,11,12,3,0,2,0],["2026-05-13",1241,5310464,84,11,12,3,0,2,0],["2026-05-13",1339,5304780,144,11,12,3,0,2,0],["2026-05-13",1334,5256470,180,11,33,3,0,2,0],["2026-05-13",880,5195902,180,11,33,3,0,2,0],["2026-05-13",1263,5163705,180,11,33,3,0,2,0],["2026-05-13",1019,5154503,180,11,33,3,0,2,0],["2026-05-13",1453,5138935,180,11,33,3,0,2,0],["2026-05-13",2420,5131376,144,11,12,3,0,2,0],["2026-05-13",2414,5115000,194,14,53,3,0,1,0],["2026-05-13",1331,5054420,230,86,116,3,0,1,0],["2026-05-13",816,5009665,14,11,12,3,0,2,0],["2026-05-13",1238,4989370,230,86,116,3,0,1,0],["2026-05-13",1117,4942171,180,11,33,3,0,2,0],["2026-05-13",1281,4941300,144,11,12,3,0,2,0],["2026-05-13",1075,4885413,14,11,12,3,0,2,0],["2026-05-13",879,4831503,180,11,33,3,0,2,0],["2026-05-13",1401,4811504,180,11,33,3,0,2,0],["2026-05-13",1184,4736836,180,11,33,3,0,2,0],["2026-05-13",1341,4722759,230,86,116,3,0,1,0],["2026-05-13",1537,4686255,302,11,141,3,0,2,0],["2026-05-13",784,4680836,180,11,33,3,0,2,0],["2026-05-13",1011,4662867,180,11,33,3,0,2,0],["2026-05-13",664,4638491,84,11,12,3,0,2,0],["2026-05-13",1281,4609800,14,11,12,3,0,2,0],["2026-05-13",735,4584669,180,11,33,3,0,2,0],["2026-05-13",714,4381500,232,11,118,3,0,2,0],["2026-05-13",122,4350724,84,11,12,3,0,2,0],["2026-05-13",1404,4339923,14,11,12,3,0,2,0],["2026-05-13",2370,4249510,144,11,12,3,0,2,0],["2026-05-13",628,4210342,84,11,12,3,0,2,0],["2026-05-13",2506,4202753,302,11,141,3,0,2,0],["2026-05-13",1317,4198170,180,11,33,3,0,2,0],["2026-05-13",1447,4164517,144,11,12,3,0,2,0],["2026-05-13",2496,4096180,144,11,12,3,0,2,0],["2026-05-13",816,4059884,144,11,12,3,0,2,0],["2026-05-13",391,4034000,8,56,6,3,0,11,0],["2026-05-13",2421,4020198,84,11,12,3,0,2,0],["2026-05-13",943,3956502,180,11,33,3,0,2,0],["2026-05-13",1263,3930008,302,11,141,3,0,2,0],["2026-05-13",734,3904992,84,11,12,3,0,2,0],["2026-05-13",973,3870103,180,11,33,3,0,2,0],["2026-05-13",1385,3839151,14,11,12,3,0,2,0],["2026-05-13",2085,3830828,302,11,141,3,0,2,0],["2026-05-13",1492,3755310,144,11,12,3,0,2,0],["2026-05-13",1480,3745700,267,1,130,3,0,9,0],["2026-05-13",1447,3744059,14,11,12,3,0,2,0],["2026-05-13",1241,3646461,144,11,12,3,0,2,0],["2026-05-13",880,3644865,302,11,141,3,0,2,0],["2026-05-13",2546,3595275,302,11,141,3,0,2,0],["2026-05-13",2252,3584000,47,121,34,3,0,6,0],["2026-05-13",791,3536177,180,11,33,3,0,2,0],["2026-05-13",1537,3528096,144,11,12,3,0,2,0],["2026-05-13",1340,3498905,230,86,116,3,0,1,0],["2026-05-13",1447,3470376,84,11,12,3,0,2,0],["2026-05-13",1540,3416049,84,11,12,3,0,2,0],["2026-05-13",758,3403757,230,86,116,3,0,1,0],["2026-05-13",1123,3387253,144,11,12,3,0,2,0],["2026-05-13",2335,3372538,84,11,12,3,0,2,0],["2026-05-13",265,3317441,131,33,86,3,0,13,0],["2026-05-13",1340,3286668,180,11,33,3,0,2,0],["2026-05-13",2420,3268209,14,11,12,3,0,2,0],["2026-05-13",627,3262623,144,11,12,3,0,2,0],["2026-05-13",903,3260543,302,11,141,3,0,2,0],["2026-05-13",1218,3241503,180,11,33,3,0,2,0],["2026-05-13",1493,3226597,84,11,12,3,0,2,0],["2026-05-13",1317,3173760,302,11,141,3,0,2,0],["2026-05-13",1525,3152955,144,11,12,3,0,2,0],["2026-05-13",2450,3144414,84,11,12,3,0,2,0],["2026-05-13",2107,3136278,144,11,12,3,0,2,0],["2026-05-13",880,3114555,230,86,116,3,0,1,0],["2026-05-13",2508,3099375,302,11,141,3,0,2,0],["2026-05-13",1453,3096999,230,86,116,3,0,1,0],["2026-05-13",2290,3050112,14,11,12,3,0,2,0],["2026-05-13",1536,3041239,144,11,12,3,0,2,0],["2026-05-13",1501,3036337,84,11,12,3,0,2,0],["2026-05-13",1511,3036150,14,11,12,3,0,2,0],["2026-05-13",1269,3023835,180,11,33,3,0,2,0],["2026-05-13",1510,2989012,84,11,12,3,0,2,0],["2026-05-13",2439,2984092,144,11,12,3,0,2,0],["2026-05-13",1360,2980917,234,88,80,3,7,9,0],["2026-05-13",628,2932488,14,11,12,3,0,2,0],["2026-05-13",2465,2902689,144,11,12,3,0,2,0],["2026-05-13",1267,2888618,302,11,141,3,0,2,0],["2026-05-13",1203,2887170,144,11,12,3,0,2,0],["2026-05-13",1042,2881336,180,11,33,3,0,2,0],["2026-05-13",12,2878580,144,11,12,3,0,2,0],["2026-05-13",1075,2837045,144,11,12,3,0,2,0],["2026-05-13",1401,2831820,230,86,116,3,0,1,0],["2026-05-13",1086,2802569,144,11,12,3,0,2,0],["2026-05-13",1303,2794335,180,11,33,3,0,2,0],["2026-05-13",1885,2789438,302,11,141,3,0,2,0],["2026-05-13",625,2789085,84,11,12,3,0,2,0],["2026-05-13",1011,2764643,302,11,141,3,0,2,0],["2026-05-13",2400,2762528,84,11,12,3,0,2,0],["2026-05-13",921,2751502,180,11,33,3,0,2,0],["2026-05-13",1206,2748442,144,11,12,3,0,2,0],["2026-05-13",1512,2735148,14,11,12,3,0,2,0],["2026-05-13",1011,2725100,396,11,146,3,0,2,0],["2026-05-13",2333,2716350,84,11,12,3,0,2,0],["2026-05-13",1334,2715053,302,11,141,3,0,2,0],["2026-05-13",1269,2711727,230,86,116,3,0,1,0],["2026-05-13",684,2690258,302,11,141,3,0,2,0],["2026-05-13",2440,2677860,302,11,141,3,0,2,0],["2026-05-13",914,2675605,84,11,12,3,0,2,0],["2026-05-13",2335,2669483,14,11,12,3,0,2,0],["2026-05-13",2518,2662932,144,11,12,3,0,2,0],["2026-05-13",2373,2653065,302,11,141,3,0,2,0],["2026-05-13",2126,2640668,302,11,141,3,0,2,0],["2026-05-13",785,2612257,14,11,12,3,0,2,0],["2026-05-13",1093,2594397,14,11,12,3,0,2,0],["2026-05-13",255,2571478,84,11,12,3,0,2,0],["2026-05-13",1241,2531139,14,11,12,3,0,2,0],["2026-05-13",1530,2529090,302,11,141,3,0,2,0],["2026-05-13",1042,2515358,230,86,116,3,0,1,0],["2026-05-13",968,2487675,116,23,80,3,1,9,0],["2026-05-13",968,2487675,116,23,80,3,1,9,0],["2026-05-13",1011,2486889,230,86,116,3,0,1,0],["2026-05-13",903,2469029,230,86,116,3,0,1,0],["2026-05-13",2556,2467103,302,11,141,3,0,2,0],["2026-05-13",1401,2460500,232,11,118,3,0,2,0],["2026-05-13",1244,2454705,302,11,141,3,0,2,0],["2026-05-13",887,2417551,84,11,12,3,0,2,0],["2026-05-13",2400,2409892,144,11,12,3,0,2,0],["2026-05-13",1212,2405115,302,11,141,3,0,2,0],["2026-05-13",2528,2389644,144,11,12,3,0,2,0],["2026-05-13",1414,2381424,180,11,33,3,0,2,0],["2026-05-13",406,2367923,302,11,141,3,0,2,0],["2026-05-13",2150,2367923,302,11,141,3,0,2,0],["2026-05-13",943,2330730,302,11,141,3,0,2,0],["2026-05-13",664,2313641,14,11,12,3,0,2,0],["2026-05-13",2168,2310184,14,11,12,3,0,2,0],["2026-05-13",1093,2232028,144,11,12,3,0,2,0],["2026-05-13",1269,2219153,302,11,141,3,0,2,0],["2026-05-13",2334,2217420,14,11,12,3,0,2,0],["2026-05-13",1512,2214303,84,11,12,3,0,2,0],["2026-05-13",2258,2203905,144,11,12,3,0,2,0],["2026-05-13",626,2198763,84,11,12,3,0,2,0],["2026-05-13",316,2193691,84,11,12,3,0,2,0],["2026-05-13",1493,2193600,144,11,12,3,0,2,0],["2026-05-13",2416,2191375,144,11,12,3,0,2,0],["2026-05-13",1491,2182825,84,11,12,3,0,2,0],["2026-05-13",2290,2173080,84,11,12,3,0,2,0],["2026-05-13",664,2173080,84,11,12,3,0,2,0],["2026-05-13",1521,2172592,144,11,12,3,0,2,0],["2026-05-13",865,2171978,144,11,12,3,0,2,0],["2026-05-13",622,2164722,84,11,12,3,0,2,0],["2026-05-13",1074,2164398,144,11,12,3,0,2,0],["2026-05-13",2335,2126148,144,11,12,3,0,2,0],["2026-05-13",1882,2121800,8,56,6,3,0,11,0],["2026-05-13",2085,2103640,144,11,12,3,0,2,0],["2026-05-13",2212,2098220,14,11,12,3,0,2,0],["2026-05-13",2416,2096055,14,11,12,3,0,2,0],["2026-05-13",914,2082960,144,11,12,3,0,2,0],["2026-05-13",784,2082780,302,11,141,3,0,2,0],["2026-05-13",2481,2057985,302,11,141,3,0,2,0],["2026-05-13",820,2054637,144,11,12,3,0,2,0],["2026-05-13",1555,2046983,13,1,11,3,0,4,0],["2026-05-13",996,2045588,302,11,141,3,0,2,0],["2026-05-13",2426,2035303,144,11,12,3,0,2,0],["2026-05-13",1538,2030710,84,11,12,3,0,2,0],["2026-05-13",2336,2011230,14,11,12,3,0,2,0],["2026-05-13",2454,2008395,302,11,141,3,0,2,0],["2026-05-13",2408,1998337,144,11,12,3,0,2,0],["2026-05-13",1104,1996047,14,11,12,3,0,2,0],["2026-05-13",1184,1988868,230,86,116,3,0,1,0],["2026-05-13",887,1987557,14,11,12,3,0,2,0],["2026-05-13",1171,1987355,144,11,12,3,0,2,0],["2026-05-13",1349,1983600,302,11,141,3,7,2,0],["2026-05-13",1517,1956903,14,11,12,3,0,2,0],["2026-05-13",914,1956834,14,11,12,3,0,2,0],["2026-05-13",1511,1945281,144,11,12,3,0,2,0],["2026-05-13",1184,1921613,302,11,141,3,0,2,0],["2026-05-13",2496,1909215,302,11,141,3,0,2,0],["2026-05-13",1454,1909215,302,11,141,3,0,2,0],["2026-05-13",2357,1904662,144,11,12,3,0,2,0],["2026-05-13",2445,1904253,144,11,12,3,0,2,0],["2026-05-13",1069,1901445,84,11,12,3,0,2,0],["2026-05-13",1385,1898666,144,11,12,3,0,2,0],["2026-05-13",1042,1884420,302,11,141,3,0,2,0],["2026-05-13",2555,1867729,84,11,12,3,0,2,0],["2026-05-13",2064,1854430,144,11,12,3,0,2,0],["2026-05-13",1336,1848764,230,86,116,3,0,1,0],["2026-05-13",918,1841131,144,11,12,3,0,2,0],["2026-05-13",1152,1836120,144,11,12,3,0,2,0],["2026-05-13",2409,1834830,302,11,141,3,0,2,0],["2026-05-13",503,1834500,8,56,6,3,0,11,0],["2026-05-13",785,1825696,144,11,12,3,0,2,0],["2026-05-13",887,1815967,144,11,12,3,0,2,0],["2026-05-13",1510,1810697,144,11,12,3,0,2,0],["2026-05-13",740,1800835,180,11,33,3,0,2,0],["2026-05-13",758,1800835,180,11,33,3,0,2,0],["2026-05-13",2337,1799816,14,11,12,3,0,2,0],["2026-05-13",831,1792791,84,11,12,3,0,2,0],["2026-05-13",122,1766115,144,11,12,3,0,2,0],["2026-05-13",734,1764048,14,11,12,3,0,2,0],["2026-05-13",1510,1755429,14,11,12,3,0,2,0],["2026-05-13",1513,1750060,14,11,12,3,0,2,0],["2026-05-13",1112,1738464,84,11,12,3,0,2,0],["2026-05-13",2543,1738464,84,11,12,3,0,2,0],["2026-05-13",1244,1731463,144,11,12,3,0,2,0],["2026-05-13",943,1728733,230,86,116,3,0,1,0],["2026-05-13",1493,1722950,14,11,12,3,0,2,0],["2026-05-13",255,1722201,14,11,12,3,0,2,0],["2026-05-13",1335,1713834,180,11,33,3,0,2,0],["2026-05-13",2225,1713153,144,11,12,3,0,2,0],["2026-05-13",1349,1711515,144,11,12,3,7,2,0],["2026-05-13",1148,1698508,144,11,12,3,0,2,0],["2026-05-13",1334,1690923,230,86,116,3,0,1,0],["2026-05-13",1190,1690122,84,11,12,3,0,2,0],["2026-05-13",2543,1689181,14,11,12,3,0,2,0],["2026-05-13",122,1688786,14,11,12,3,0,2,0],["2026-05-13",2190,1686060,302,11,141,3,0,2,0],["2026-05-13",785,1671544,84,11,12,3,0,2,0],["2026-05-13",406,1664559,144,11,12,3,0,2,0],["2026-05-13",1075,1656973,84,11,12,3,0,2,0],["2026-05-13",714,1649511,230,86,116,3,0,1,0],["2026-05-13",1392,1648868,302,11,141,3,0,2,0],["2026-05-13",2528,1648868,302,11,141,3,0,2,0],["2026-05-13",746,1626807,14,11,12,3,0,2,0],["2026-05-13",142,1619750,8,56,6,3,0,11,0],["2026-05-13",2336,1616170,144,11,12,3,0,2,0],["2026-05-13",921,1613554,230,86,116,3,0,1,0],["2026-05-13",338,1612000,8,56,6,3,0,11,0],["2026-05-13",338,1612000,8,56,6,3,0,11,0],["2026-05-13",2432,1611675,302,11,141,3,0,2,0],["2026-05-13",1263,1610749,144,11,12,3,0,2,0],["2026-05-13",2346,1602646,84,11,12,3,0,2,0],["2026-05-13",627,1594866,14,11,12,3,0,2,0],["2026-05-13",1580,1586880,302,11,141,3,0,2,0],["2026-05-13",2561,1586880,302,11,141,3,0,2,0],["2026-05-13",748,1577810,230,86,116,3,0,1,0],["2026-05-13",784,1567085,230,86,116,3,0,1,0],["2026-05-13",1760,1562085,302,11,141,3,0,2,0],["2026-05-13",1335,1558818,144,11,12,3,0,2,0],["2026-05-13",664,1556363,144,11,12,3,0,2,0],["2026-05-13",1501,1545430,14,11,12,3,0,2,0],["2026-05-13",1212,1544948,144,11,12,3,0,2,0],["2026-05-13",2492,1542805,144,11,12,3,0,2,0],["2026-05-13",2365,1541114,144,11,12,3,0,2,0],["2026-05-13",622,1525524,14,11,12,3,0,2,0],["2026-05-13",1336,1524893,302,11,141,3,0,2,0],["2026-05-13",1229,1521156,84,11,12,3,0,2,0],["2026-05-13",1454,1517168,180,11,33,3,0,2,0],["2026-05-13",955,1515189,144,11,12,3,0,2,0],["2026-05-13",1074,1508411,84,11,12,3,0,2,0],["2026-05-13",781,1502462,14,11,12,3,0,2,0],["2026-05-13",2107,1500098,302,11,141,3,0,2,0],["2026-05-13",1303,1500098,302,11,141,3,0,2,0],["2026-05-13",2231,1479400,271,14,50,3,0,2,0],["2026-05-13",1123,1476304,14,11,12,3,0,2,0],["2026-05-13",740,1467425,230,86,116,3,0,1,0],["2026-05-13",1203,1466829,84,11,12,3,0,2,0],["2026-05-13",921,1462905,302,11,141,3,0,2,0],["2026-05-13",1122,1453250,84,11,12,3,0,2,0],["2026-05-13",734,1438983,144,11,12,3,0,2,0],["2026-05-13",781,1436938,144,11,12,3,0,2,0],["2026-05-13",2107,1434336,14,11,12,3,0,2,0],["2026-05-13",626,1432333,144,11,12,3,0,2,0],["2026-05-13",1317,1431906,230,86,116,3,0,1,0],["2026-05-13",1324,1430861,14,11,12,3,0,2,0],["2026-05-13",1536,1426620,14,11,12,3,0,2,0],["2026-05-13",623,1425021,14,11,12,3,0,2,0],["2026-05-13",1506,1416027,14,11,12,3,0,2,0],["2026-05-13",2470,1413315,302,11,141,3,0,2,0],["2026-05-13",1533,1412502,84,11,12,3,0,2,0],["2026-05-13",1090,1411975,144,11,12,3,0,2,0],["2026-05-13",365,1410694,165,23,70,3,1,9,0],["2026-05-13",831,1407453,144,11,12,3,0,2,0],["2026-05-13",733,1404916,144,11,12,3,0,2,0],["2026-05-13",1491,1402255,14,11,12,3,0,2,0],["2026-05-13",1117,1400918,302,11,141,3,0,2,0],["2026-05-13",781,1396850,14,11,12,3,0,2,0],["2026-05-13",338,1391000,8,56,6,3,0,11,0],["2026-05-13",1349,1388520,302,11,141,3,7,2,0],["2026-05-13",1088,1385338,84,11,12,3,0,2,0],["2026-05-13",2365,1383798,14,11,12,3,0,2,0],["2026-05-13",973,1376123,302,11,141,3,0,2,0],["2026-05-13",1501,1375748,144,11,12,3,0,2,0],["2026-05-13",791,1373006,230,86,116,3,0,1,0],["2026-05-13",2150,1368393,144,11,12,3,0,2,0],["2026-05-13",413,1364311,52,81,38,3,6,6,0],["2026-05-13",758,1363725,302,11,141,3,0,2,0],["2026-05-13",2426,1355193,14,11,12,3,0,2,0],["2026-05-13",2091,1340501,180,11,33,3,0,2,0],["2026-05-13",1404,1340501,180,11,33,3,0,2,0],["2026-05-13",2518,1338533,84,11,12,3,0,2,0],["2026-05-13",1093,1334623,84,11,12,3,0,2,0],["2026-05-13",877,1324459,84,11,12,3,0,2,0],["2026-05-13",1540,1314300,14,11,12,3,0,2,0],["2026-05-13",830,1312324,144,11,12,3,0,2,0],["2026-05-13",1067,1311102,14,11,12,3,0,2,0],["2026-05-13",1244,1308242,230,86,116,3,0,1,0],["2026-05-13",2509,1302777,144,11,12,3,0,2,0],["2026-05-13",2466,1300000,46,14,33,3,0,2,0],["2026-05-13",684,1295647,144,11,12,3,0,2,0],["2026-05-13",162,1289340,302,11,141,3,0,2,0],["2026-05-13",735,1289340,302,11,141,3,0,2,0],["2026-05-13",830,1285210,14,11,12,3,0,2,0],["2026-05-13",735,1277325,230,86,116,3,0,1,0],["2026-05-13",2519,1276943,302,11,141,3,0,2,0],["2026-05-13",2535,1276684,84,11,12,3,0,2,0],["2026-05-13",2409,1260158,144,11,12,3,0,2,0],["2026-05-13",903,1257168,180,11,33,3,0,2,0],["2026-05-13",2442,1257028,84,11,12,3,0,2,0],["2026-05-13",2400,1255940,14,11,12,3,0,2,0],["2026-05-13",2336,1242969,84,11,12,3,0,2,0],["2026-05-13",1019,1239595,144,11,12,3,0,2,0],["2026-05-13",1090,1238562,14,11,12,3,0,2,0],["2026-05-13",1123,1234061,84,11,12,3,0,2,0],["2026-05-13",1067,1231412,84,11,12,3,0,2,0],["2026-05-13",1074,1227715,14,11,12,3,0,2,0],["2026-05-13",2369,1223100,174,77,99,3,0,9,0],["2026-05-13",746,1215805,84,11,12,3,0,2,0],["2026-05-13",791,1214955,302,11,141,3,0,2,0],["2026-05-13",1515,1213202,144,11,12,3,0,2,0],["2026-05-13",2388,1212500,145,21,90,3,0,15,0],["2026-05-13",1414,1203984,14,11,12,3,0,2,0],["2026-05-13",1019,1202558,302,11,141,3,0,2,0],["2026-05-13",1393,1202558,302,11,141,3,0,2,0],["2026-05-13",2266,1199625,28,21,22,3,0,9,0],["2026-05-13",2266,1199625,28,21,22,3,0,9,0],["2026-05-13",12,1195194,84,11,12,3,0,2,0],["2026-05-13",1341,1177763,302,11,141,3,0,2,0],["2026-05-13",2334,1177349,144,11,12,3,0,2,0],["2026-05-13",1540,1173908,144,11,12,3,0,2,0],["2026-05-13",255,1173243,144,11,12,3,0,2,0],["2026-05-13",2091,1169942,14,11,12,3,0,2,0],["2026-05-13",973,1169065,230,86,116,3,0,1,0],["2026-05-13",664,1168030,84,11,12,3,0,2,0],["2026-05-13",664,1168030,84,11,12,3,0,2,0],["2026-05-13",365,1167028,164,23,70,3,1,9,0],["2026-05-13",903,1150490,144,11,12,3,0,2,0],["2026-05-13",1500,1149096,14,11,12,3,0,2,0],["2026-05-13",1317,1137191,144,11,12,3,0,2,0],["2026-05-13",2453,1130746,144,11,12,3,0,2,0],["2026-05-13",1112,1128257,144,11,12,3,0,2,0],["2026-05-13",1497,1126398,14,11,12,3,0,2,0],["2026-05-13",1229,1124215,144,11,12,3,0,2,0],["2026-05-13",2126,1124097,144,11,12,3,0,2,0],["2026-05-13",1104,1123571,144,11,12,3,0,2,0],["2026-05-13",1349,1123278,144,11,12,3,7,2,0],["2026-05-13",1947,1120000,116,23,80,3,1,9,0],["2026-05-13",622,1117243,144,11,12,3,0,2,0],["2026-05-13",2521,1117243,144,11,12,3,0,2,0],["2026-05-13",2106,1117038,144,11,12,3,0,2,0],["2026-05-13",2520,1113703,84,11,12,3,0,2,0],["2026-05-13",746,1112468,144,11,12,3,0,2,0],["2026-05-13",1515,1107275,14,11,12,3,0,2,0],["2026-05-13",1497,1094632,144,11,12,3,0,2,0],["2026-05-13",801,1090980,302,11,141,3,0,2,0],["2026-05-13",2431,1090980,302,11,141,3,0,2,0],["2026-05-13",1069,1087336,144,11,12,3,0,2,0],["2026-05-13",1067,1084642,144,11,12,3,0,2,0],["2026-05-13",664,1079988,84,11,12,3,0,2,0],["2026-05-13",1521,1078623,14,11,12,3,0,2,0],["2026-05-13",820,1078583,302,11,141,3,0,2,0],["2026-05-13",664,1075708,144,11,12,3,0,2,0],["2026-05-13",664,1068120,234,102,80,3,0,9,0],["2026-05-13",930,1061044,146,26,1,3,0,9,0],["2026-05-13",1263,1059500,300,11,118,3,0,2,0],["2026-05-13",903,1055500,300,11,118,3,0,2,0],["2026-05-13",1517,1055145,144,11,12,3,0,2,0],["2026-05-13",1244,1053500,300,11,118,3,0,2,0],["2026-05-13",1170,1053338,14,11,12,3,0,2,0],["2026-05-13",1317,1051000,300,11,118,3,0,2,0],["2026-05-13",2270,1050036,14,11,12,3,0,2,0],["2026-05-13",880,1038000,300,11,118,3,0,2,0],["2026-05-13",2555,1033734,14,11,12,3,0,2,0],["2026-05-13",2225,1032213,84,11,12,3,0,2,0],["2026-05-13",664,1032213,84,11,12,3,0,2,0],["2026-05-13",1536,1032213,84,11,12,3,0,2,0],["2026-05-13",1512,1026734,144,11,12,3,0,2,0],["2026-05-13",830,1022418,84,11,12,3,0,2,0],["2026-05-13",964,1016595,302,11,141,3,0,2,0],["2026-05-13",879,1015458,144,11,12,3,0,2,0],["2026-05-13",664,1014104,84,11,12,3,0,2,0],["2026-05-13",1533,1011625,144,11,12,3,0,2,0],["2026-05-13",1538,1006803,144,11,12,3,0,2,0],["2026-05-13",745,990600,14,11,12,3,0,2,0],["2026-05-13",626,989862,14,11,12,3,0,2,0],["2026-05-13",1533,989313,14,11,12,3,0,2,0],["2026-05-13",664,986602,144,11,12,3,0,2,0],["2026-05-13",1334,980500,300,11,118,3,0,2,0],["2026-05-13",2168,980334,180,11,33,3,0,2,0],["2026-05-13",1324,979748,144,11,12,3,0,2,0],["2026-05-13",2408,979403,302,11,141,3,0,2,0],["2026-05-13",943,979000,300,11,118,3,0,2,0],["2026-05-13",1011,979000,300,11,118,3,0,2,0],["2026-05-13",1269,977500,300,11,118,3,0,2,0],["2026-05-13",1263,977454,230,86,116,3,0,1,0],["2026-05-13",745,975796,84,11,12,3,0,2,0],["2026-05-13",664,974685,234,102,80,3,0,9,0],["2026-05-13",784,974500,300,11,118,3,0,2,0],["2026-05-13",1042,974000,300,11,118,3,0,2,0],["2026-05-13",2333,973303,144,11,12,3,0,2,0],["2026-05-13",1152,972699,14,11,12,3,0,2,0],["2026-05-13",1184,968500,300,11,118,3,0,2,0],["2026-05-13",1511,964782,84,11,12,3,0,2,0],["2026-05-13",2465,963185,84,11,12,3,0,2,0],["2026-05-13",1024,960000,128,51,1,3,0,0,0],["2026-05-13",1024,960000,128,51,1,3,0,0,0],["2026-05-13",1944,957500,66,55,49,3,0,2,0],["2026-05-13",664,950722,84,11,12,3,0,2,0],["2026-05-13",1527,945067,144,11,12,3,0,2,0],["2026-05-13",1069,944736,14,11,12,3,0,2,0],["2026-05-13",2346,941317,144,11,12,3,0,2,0],["2026-05-13",627,937141,84,11,12,3,0,2,0],["2026-05-13",625,934863,14,11,12,3,0,2,0],["2026-05-13",1181,933896,144,11,12,3,0,2,0],["2026-05-13",1303,933000,300,11,118,3,0,2,0],["2026-05-13",1454,927500,300,11,118,3,0,2,0],["2026-05-13",1521,925648,84,11,12,3,0,2,0],["2026-05-13",745,924300,144,11,12,3,0,2,0],["2026-05-13",2537,923364,144,11,12,3,0,2,0],["2026-05-13",1341,920500,300,11,118,3,0,2,0],["2026-05-13",1019,920000,300,11,118,3,0,2,0],["2026-05-13",918,917415,302,11,141,3,0,2,0],["2026-05-13",1712,915000,8,6,6,3,0,0,0],["2026-05-13",879,914000,300,11,118,3,0,2,0],["2026-05-13",1453,912500,300,11,118,3,0,2,0],["2026-05-13",1122,911618,144,11,12,3,0,2,0],["2026-05-13",758,911500,300,11,118,3,0,2,0],["2026-05-13",2562,907692,144,11,12,3,0,2,0],["2026-05-13",2520,904800,14,11,12,3,0,2,0],["2026-05-13",2421,904761,144,11,12,3,0,2,0],["2026-05-13",921,904000,300,11,118,3,0,2,0],["2026-05-13",2445,903425,84,11,12,3,0,2,0],["2026-05-13",2229,900000,145,21,90,3,0,15,0],["2026-05-13",2518,898037,14,11,12,3,0,2,0],["2026-05-13",1243,897273,14,11,12,3,0,2,0],["2026-05-13",1336,897000,300,11,118,3,0,2,0],["2026-05-13",1349,892620,302,11,141,3,7,2,0],["2026-05-13",973,892000,300,11,118,3,0,2,0],["2026-05-13",1117,892000,300,11,118,3,0,2,0],["2026-05-13",735,891000,300,11,118,3,0,2,0],["2026-05-13",781,890438,144,11,12,3,0,2,0],["2026-05-13",1218,889500,300,11,118,3,0,2,0],["2026-05-13",2268,883667,46,14,33,3,0,2,0],["2026-05-13",791,883500,300,11,118,3,0,2,0],["2026-05-13",2507,882765,144,11,12,3,0,2,0],["2026-05-13",740,882500,300,11,118,3,0,2,0],["2026-05-13",2366,877896,144,11,12,3,0,2,0],["2026-05-13",1433,876525,144,11,12,3,0,2,0],["2026-05-13",2465,876229,14,11,12,3,0,2,0],["2026-05-13",2453,870964,84,11,12,3,0,2,0],["2026-05-13",1254,869000,300,11,118,3,0,2,0],["2026-05-13",1170,854605,84,11,12,3,0,2,0],["2026-05-13",664,851916,14,11,12,3,0,2,0],["2026-05-13",623,849722,144,11,12,3,0,2,0],["2026-05-13",664,849449,116,23,80,3,1,9,0],["2026-05-13",1454,845980,230,86,116,3,0,1,0],["2026-05-13",2106,844857,14,11,12,3,0,2,0],["2026-05-13",1538,844756,14,11,12,3,0,2,0],["2026-05-13",2443,843310,144,11,12,3,0,2,0],["2026-05-13",2460,843073,144,11,12,3,0,2,0],["2026-05-13",2270,842068,84,11,12,3,0,2,0],["2026-05-13",338,838500,8,56,6,3,0,11,0],["2026-05-13",1254,836131,230,86,116,3,0,1,0],["2026-05-13",2357,835458,14,11,12,3,0,2,0],["2026-05-13",1335,835000,300,11,118,3,0,2,0],["2026-05-13",624,832416,14,11,12,3,0,2,0],["2026-05-13",2333,832104,14,11,12,3,0,2,0],["2026-05-13",1182,830633,302,11,141,3,0,2,0],["2026-05-13",1171,829400,245,11,73,3,0,2,0],["2026-05-13",1498,821568,144,11,12,3,4,2,0],["2026-05-13",1331,821000,300,11,118,3,0,2,0],["2026-05-13",1070,818235,302,11,141,3,0,2,0],["2026-05-13",2344,815451,14,11,12,3,0,2,0],["2026-05-13",1506,814905,84,11,12,3,0,2,0],["2026-05-13",1533,814710,245,11,73,3,0,2,0],["2026-05-13",1506,808187,144,11,12,3,0,2,0],["2026-05-13",1516,801801,84,11,12,3,0,2,0],["2026-05-13",2270,801538,144,11,12,3,0,2,0],["2026-05-13",754,800000,19,26,0,3,0,0,0],["2026-05-13",754,800000,19,26,0,3,0,0,0],["2026-05-13",2225,796146,14,11,12,3,0,2,0],["2026-05-13",2106,793440,302,11,141,3,0,2,0],["2026-05-13",1206,787741,84,11,12,3,0,2,0],["2026-05-13",877,785475,144,11,12,3,0,2,0],["2026-05-13",740,783464,144,11,12,3,0,2,0],["2026-05-13",2366,777621,14,11,12,3,0,2,0],["2026-05-13",56,777120,31,18,23,3,3,4,0],["2026-05-13",2431,774121,144,11,12,3,0,2,0],["2026-05-13",1538,767062,144,11,12,3,0,2,0],["2026-05-13",1206,756678,14,11,12,3,0,2,0],["2026-05-13",955,756248,302,11,141,3,0,2,0],["2026-05-13",1488,756210,14,11,12,3,0,2,0],["2026-05-13",1520,753480,14,11,12,3,0,2,0],["2026-05-13",2425,753353,144,11,12,3,0,2,0],["2026-05-13",886,749579,144,11,12,3,0,2,0],["2026-05-13",2562,743574,14,11,12,3,0,2,0],["2026-05-13",1509,738826,144,11,12,3,0,2,0],["2026-05-13",2460,733414,84,11,12,3,0,2,0],["2026-05-13",664,733200,144,11,12,3,0,2,0],["2026-05-13",2478,731453,302,11,141,3,0,2,0],["2026-05-13",2442,731445,14,11,12,3,0,2,0],["2026-05-13",1190,729509,144,11,12,3,0,2,0],["2026-05-13",2560,727982,84,11,12,3,0,2,0],["2026-05-13",1516,725527,144,11,12,3,0,2,0],["2026-05-13",664,719491,144,11,12,3,0,2,0],["2026-05-13",381,719200,8,56,6,3,0,11,0],["2026-05-13",1218,716353,230,86,116,3,0,1,0],["2026-05-13",2443,715041,14,11,12,3,0,2,0],["2026-05-13",625,712842,144,11,12,3,0,2,0],["2026-05-13",1516,710034,14,11,12,3,0,2,0],["2026-05-13",664,706251,84,11,12,3,0,2,0],["2026-05-13",1190,705612,14,11,12,3,0,2,0],["2026-05-13",877,701220,14,11,12,3,0,2,0],["2026-05-13",2364,690846,144,11,12,3,0,2,0],["2026-05-13",2334,687445,84,11,12,3,0,2,0],["2026-05-13",1243,686286,230,86,116,3,0,1,0],["2026-05-13",781,679087,84,11,12,3,0,2,0],["2026-05-13",1368,678366,144,11,12,3,0,2,0],["2026-05-13",1229,676962,14,11,12,3,0,2,0],["2026-05-13",2421,673608,14,11,12,3,0,2,0],["2026-05-13",831,668985,14,11,12,3,0,2,0],["2026-05-13",2538,668811,14,11,12,3,0,2,0],["2026-05-13",1203,668460,245,11,73,3,0,2,0],["2026-05-13",664,664043,144,11,12,3,0,2,0],["2026-05-13",754,657143,19,26,0,3,0,0,0],["2026-05-13",1203,656955,14,11,12,3,0,2,0],["2026-05-13",1520,651154,144,11,12,3,0,2,0],["2026-05-13",1509,647556,14,11,12,3,0,2,0],["2026-05-13",1122,641223,14,11,12,3,0,2,0],["2026-05-13",664,637338,14,11,12,3,0,2,0],["2026-05-13",2522,637036,144,11,12,3,0,2,0],["2026-05-13",1534,636421,144,11,12,3,0,2,0],["2026-05-13",1287,635500,8,6,6,3,0,0,0],["2026-05-13",1368,629636,84,11,12,3,0,2,0],["2026-05-13",865,627127,144,11,12,3,0,2,0],["2026-05-13",217,625000,116,23,80,3,6,9,0],["2026-05-13",624,624760,84,11,12,3,0,2,0],["2026-05-13",664,624760,84,11,12,3,0,2,0],["2026-05-13",664,624760,84,11,12,3,0,2,0],["2026-05-13",1184,623532,144,11,12,3,0,2,0],["2026-05-13",1,618016,13,77,11,3,0,4,0],["2026-05-13",2536,616473,144,11,12,3,0,2,0],["2026-05-13",1224,615049,157,9,94,3,0,11,0],["2026-05-13",1303,611776,230,86,116,3,0,1,0],["2026-05-13",2370,607478,302,11,141,3,0,2,0],["2026-05-13",316,602511,14,11,12,3,0,2,0],["2026-05-13",1515,597597,84,11,12,3,0,2,0],["2026-05-13",2428,584454,14,11,12,3,0,2,0],["2026-05-13",479,583885,150,1,26,3,0,9,0],["2026-05-13",2538,583667,144,11,12,3,0,2,0],["2026-05-13",741,582274,84,11,12,3,0,2,0],["2026-05-13",2552,581792,144,11,12,3,0,2,0],["2026-05-13",2529,577902,14,11,12,3,0,2,0],["2026-05-13",1088,576284,144,11,12,3,0,2,0],["2026-05-13",766,576072,126,51,0,3,0,0,0],["2026-05-13",1580,575757,144,11,12,3,0,2,0],["2026-05-13",1508,574938,144,11,12,3,0,2,0],["2026-05-13",664,574548,14,11,12,3,0,2,0],["2026-05-13",2344,573300,245,11,73,3,0,2,0],["2026-05-13",1086,573300,245,11,73,3,0,2,0],["2026-05-13",1189,572172,144,11,12,3,0,2,0],["2026-05-13",235,570000,46,14,33,3,0,2,0],["2026-05-13",2523,566940,144,11,12,3,0,2,0],["2026-05-13",664,563419,144,11,12,3,0,2,0],["2026-05-13",1404,560333,230,86,116,3,0,1,0],["2026-05-13",696,560000,126,26,0,3,0,0,0],["2026-05-13",696,560000,126,26,0,3,0,0,0],["2026-05-13",696,560000,126,26,0,3,0,0,0],["2026-05-13",696,560000,126,26,0,3,0,0,0],["2026-05-13",766,560000,105,51,0,3,0,0,0],["2026-05-13",766,560000,105,51,0,3,0,0,0],["2026-05-13",766,560000,105,26,0,3,0,0,0],["2026-05-13",1505,559845,14,11,12,3,0,2,0],["2026-05-13",2370,559572,14,11,12,3,0,2,0],["2026-05-13",884,554375,144,11,12,3,0,2,0],["2026-05-13",664,551941,84,11,12,3,0,2,0],["2026-05-13",2272,543270,84,11,12,3,0,2,0],["2026-05-13",2420,543270,84,11,12,3,0,2,0],["2026-05-13",1385,543270,84,11,12,3,0,2,0],["2026-05-13",2530,543270,84,11,12,3,0,2,0],["2026-05-13",1508,543270,84,11,12,3,0,2,0],["2026-05-13",2547,543270,84,11,12,3,0,2,0],["2026-05-13",754,542857,19,26,0,3,0,0,0],["2026-05-13",1414,541252,230,86,116,3,0,1,0],["2026-05-13",334,540871,144,11,12,3,0,2,0],["2026-05-13",2432,540871,144,11,12,3,0,2,0],["2026-05-13",134,540783,144,11,12,3,0,2,0],["2026-05-13",1497,536718,84,11,12,3,0,2,0],["2026-05-13",1424,536000,105,51,0,3,0,0,0],["2026-05-13",1424,536000,105,51,0,3,0,0,0],["2026-05-13",1424,536000,127,51,0,3,0,0,0],["2026-05-13",1424,536000,127,51,0,3,0,0,0],["2026-05-13",1424,536000,127,51,0,3,0,0,0],["2026-05-13",2490,534924,14,11,12,3,0,2,0],["2026-05-13",740,533093,302,11,141,3,0,2,0],["2026-05-13",1488,532822,84,11,12,3,0,2,0],["2026-05-13",2428,527368,144,11,12,3,0,2,0],["2026-05-13",1117,522643,230,86,116,3,0,1,0],["2026-05-13",1433,520695,302,11,141,3,0,2,0],["2026-05-13",361,520000,0,51,0,3,0,0,0],["2026-05-13",361,520000,0,51,0,3,0,0,0],["2026-05-13",361,520000,0,51,0,3,0,0,0],["2026-05-13",1226,520000,0,26,0,3,0,0,0],["2026-05-13",1967,516000,129,26,85,3,0,13,0],["2026-05-13",664,515112,14,11,12,3,0,2,0],["2026-05-13",2535,515112,14,11,12,3,0,2,0],["2026-05-13",1516,504962,144,11,12,3,0,2,0],["2026-05-13",664,499995,14,11,12,3,0,2,0],["2026-05-13",1302,499541,144,11,12,3,0,2,0],["2026-05-13",694,498800,127,51,0,3,0,0,0],["2026-05-13",694,498800,19,51,0,3,0,0,0],["2026-05-13",694,498800,19,51,0,3,0,0,0],["2026-05-13",2382,495404,144,11,12,3,0,2,0],["2026-05-13",2453,491040,14,11,12,3,0,2,0],["2026-05-13",664,488943,84,11,12,3,0,2,0],["2026-05-13",664,488943,84,11,12,3,0,2,0],["2026-05-13",2537,488943,84,11,12,3,0,2,0],["2026-05-13",1540,484559,14,11,12,3,0,2,0],["2026-05-13",1532,482196,14,11,12,3,0,2,0],["2026-05-13",664,478140,245,11,73,3,0,2,0],["2026-05-13",2524,472943,144,11,12,3,0,2,0],["2026-05-13",2549,472943,144,11,12,3,0,2,0],["2026-05-13",363,467903,245,11,73,3,0,2,0],["2026-05-13",2450,466089,144,11,12,3,0,2,0],["2026-05-13",2533,465679,144,11,12,3,0,2,0],["2026-05-13",696,460000,126,26,0,3,0,0,0],["2026-05-13",1254,458708,302,11,141,3,0,2,0],["2026-05-13",1171,457154,14,11,12,3,0,2,0],["2026-05-13",2442,455832,14,11,12,3,0,2,0],["2026-05-13",664,455676,14,11,12,3,0,2,0],["2026-05-13",766,452628,126,51,0,3,0,0,0],["2026-05-13",2303,446310,302,11,141,3,0,2,0],["2026-05-13",2445,445926,14,11,12,3,0,2,0],["2026-05-13",1392,444502,144,11,12,3,0,2,0],["2026-05-13",2543,444502,144,11,12,3,0,2,0],["2026-05-13",664,440973,14,11,12,3,0,2,0],["2026-05-13",1086,440884,84,11,12,3,0,2,0],["2026-05-13",1498,440365,14,11,12,3,4,2,0],["2026-05-13",119,440000,61,9,23,3,0,11,0],["2026-05-13",1540,438010,144,11,12,3,0,2,0],["2026-05-13",1176,432800,19,26,0,3,0,0,0],["2026-05-13",664,431730,245,11,73,3,0,2,0],["2026-05-13",1511,431730,245,11,73,3,0,2,0],["2026-05-13",1512,431730,245,11,73,3,0,2,0],["2026-05-13",361,427143,0,51,0,3,0,0,0],["2026-05-13",884,426114,14,11,12,3,0,2,0],["2026-05-13",741,425286,144,11,12,3,0,2,0],["2026-05-13",2287,422000,388,14,44,3,0,12,0],["2026-05-13",1534,417963,14,11,12,3,0,2,0],["2026-05-13",1088,416052,14,11,12,3,0,2,0],["2026-05-13",2492,414765,14,11,12,3,0,2,0],["2026-05-13",56,414240,60,18,44,3,3,12,0],["2026-05-13",56,411840,58,18,42,3,3,11,0],["2026-05-13",766,411480,126,51,0,3,0,0,0],["2026-05-13",664,407452,84,11,12,3,0,2,0],["2026-05-13",2559,407452,84,11,12,3,0,2,0],["2026-05-13",1331,403377,144,11,12,3,0,2,0],["2026-05-13",1121,401817,14,11,12,3,0,2,0],["2026-05-13",1368,401349,14,11,12,3,0,2,0],["2026-05-13",696,400000,126,26,0,3,0,0,0],["2026-05-13",664,398398,84,11,12,3,0,2,0],["2026-05-13",628,397342,144,11,12,3,0,2,0],["2026-05-13",664,396240,14,11,12,3,0,2,0],["2026-05-13",2554,392616,84,11,12,3,0,2,0],["2026-05-13",664,390487,144,11,12,3,0,2,0],["2026-05-13",664,385117,14,11,12,3,0,2,0],["2026-05-13",1385,383604,14,11,12,3,0,2,0],["2026-05-13",1181,382980,245,11,73,3,0,2,0],["2026-05-13",1510,382980,245,11,73,3,0,2,0],["2026-05-13",1241,380640,245,11,73,3,0,2,0],["2026-05-13",1515,380640,245,11,73,3,0,2,0],["2026-05-13",334,379434,14,11,12,3,0,2,0],["2026-05-13",2421,376740,245,11,73,3,0,2,0],["2026-05-13",2522,376740,245,11,73,3,0,2,0],["2026-05-13",2524,374856,84,11,12,3,0,2,0],["2026-05-13",56,374100,61,18,23,3,3,11,0],["2026-05-13",1532,372883,144,11,12,3,0,2,0],["2026-05-13",766,369600,105,51,0,3,0,0,0],["2026-05-13",2536,369378,84,11,12,3,0,2,0],["2026-05-13",386,365900,173,14,98,3,0,12,0],["2026-05-13",1243,360167,180,11,33,3,0,2,0],["2026-05-13",1336,360167,180,11,33,3,0,2,0],["2026-05-13",2553,356011,144,11,12,3,0,2,0],["2026-05-13",2555,355807,144,11,12,3,0,2,0],["2026-05-13",2091,354500,230,86,116,3,0,1,0],["2026-05-13",664,354031,84,11,12,3,0,2,0],["2026-05-13",2422,349567,144,11,12,3,0,2,0],["2026-05-13",2558,348441,144,11,12,3,0,2,0],["2026-05-13",134,346710,14,11,12,3,0,2,0],["2026-05-13",664,344955,14,11,12,3,0,2,0],["2026-05-13",2168,344565,230,86,116,3,0,1,0],["2026-05-13",741,341913,14,11,12,3,0,2,0],["2026-05-13",664,340470,14,11,12,3,0,2,0],["2026-05-13",2529,339580,144,11,12,3,0,2,0],["2026-05-13",1206,334230,245,11,73,3,0,2,0],["2026-05-13",664,333918,14,11,12,3,0,2,0],["2026-05-13",1090,325962,84,11,12,3,0,2,0],["2026-05-13",2490,325962,84,11,12,3,0,2,0],["2026-05-13",664,325962,84,11,12,3,0,2,0],["2026-05-13",664,325962,84,11,12,3,0,2,0],["2026-05-13",664,325962,84,11,12,3,0,2,0],["2026-05-13",664,325962,84,11,12,3,0,2,0],["2026-05-13",2428,321783,84,11,12,3,0,2,0],["2026-05-13",2426,319410,84,11,12,3,0,2,0],["2026-05-13",865,315549,14,11,12,3,0,2,0],["2026-05-13",1516,314886,144,11,12,3,0,2,0],["2026-05-13",1170,313011,144,11,12,3,0,2,0],["2026-05-13",1067,312380,84,11,12,3,0,2,0],["2026-05-13",2443,312380,84,11,12,3,0,2,0],["2026-05-13",2521,312195,14,11,12,3,0,2,0],["2026-05-13",2337,310873,144,11,12,3,0,2,0],["2026-05-13",1067,310726,144,11,12,3,0,2,0],["2026-05-13",1665,310023,144,11,12,3,0,2,0],["2026-05-13",1024,308571,128,51,1,3,0,0,0],["2026-05-13",1538,306998,14,11,12,3,0,2,0],["2026-05-13",694,302843,127,51,0,3,0,0,0],["2026-05-13",2535,301587,144,11,12,3,0,2,0],["2026-05-13",2533,300846,14,11,12,3,0,2,0],["2026-05-13",345,298000,111,42,30,3,0,11,0],["2026-05-13",664,297180,14,11,12,3,0,2,0],["2026-05-13",664,297180,14,11,12,3,0,2,0],["2026-05-13",187,296000,17,3,4,3,2,0,0],["2026-05-13",1176,293686,19,26,0,3,0,0,0],["2026-05-13",1302,293366,84,11,12,3,0,2,0],["2026-05-13",2353,287878,144,11,12,3,0,2,0],["2026-05-13",1514,287878,144,11,12,3,0,2,0],["2026-05-13",2560,287878,144,11,12,3,0,2,0],["2026-05-13",2334,287820,245,11,73,3,0,2,0],["2026-05-13",625,287820,245,11,73,3,0,2,0],["2026-05-13",887,287820,245,11,73,3,0,2,0],["2026-05-13",2420,287820,245,11,73,3,0,2,0],["2026-05-13",1152,287820,245,11,73,3,0,2,0],["2026-05-13",2465,287820,245,11,73,3,0,2,0],["2026-05-13",2518,287820,245,11,73,3,0,2,0],["2026-05-13",1497,287820,245,11,73,3,0,2,0],["2026-05-13",664,285558,14,11,12,3,0,2,0],["2026-05-13",830,285480,245,11,73,3,0,2,0],["2026-05-13",1534,285480,245,11,73,3,0,2,0],["2026-05-13",2531,285217,84,11,12,3,0,2,0],["2026-05-13",879,280814,230,86,116,3,0,1,0],["2026-05-13",1134,280000,143,1,89,3,0,0,0],["2026-05-13",1181,277072,14,11,12,3,0,2,0],["2026-05-13",1480,274500,298,24,106,3,0,9,0],["2026-05-13",733,274170,14,11,12,3,0,2,0],["2026-05-13",1513,274170,144,11,12,3,0,2,0],["2026-05-13",2558,274170,14,11,12,3,0,2,0],["2026-05-13",1508,272571,14,11,12,3,0,2,0],["2026-05-13",2091,271635,84,11,12,3,0,2,0],["2026-05-13",1527,271128,14,11,12,3,0,2,0],["2026-05-13",2422,270764,14,11,12,3,0,2,0],["2026-05-13",664,270764,14,11,12,3,0,2,0],["2026-05-13",2541,269748,14,11,12,3,0,2,0],["2026-05-13",2524,267462,14,11,12,3,0,2,0],["2026-05-13",2520,267316,144,11,12,3,0,2,0],["2026-05-13",664,266701,144,11,12,3,0,2,0],["2026-05-13",2442,266497,144,11,12,3,0,2,0],["2026-05-13",56,266280,57,18,41,3,3,15,0],["2026-05-13",766,264000,105,51,0,3,0,0,0],["2026-05-13",664,263486,84,11,12,3,0,2,0],["2026-05-13",178,262000,5,3,4,3,2,2,0],["2026-05-13",178,262000,5,3,4,3,2,2,0],["2026-05-13",119,260000,61,9,23,3,0,11,0],["2026-05-13",361,260000,0,51,0,3,0,0,0],["2026-05-13",107,259992,78,1,58,3,0,11,0],["2026-05-13",664,258615,228,80,6,3,0,11,0],["2026-05-13",2526,258531,84,11,12,3,0,2,0],["2026-05-13",2549,257556,14,11,12,3,0,2,0],["2026-05-13",1067,250952,14,11,12,3,0,2,0],["2026-05-13",329,249332,131,1,86,3,0,13,0],["2026-05-13",325,249300,220,39,53,3,6,1,0],["2026-05-13",664,248999,84,11,12,3,0,2,0],["2026-05-13",255,247884,245,11,73,3,0,2,0],["2026-05-13",2371,246753,144,11,12,3,0,2,0],["2026-05-13",664,245895,14,11,12,3,0,2,0],["2026-05-13",664,244471,84,11,12,3,0,2,0],["2026-05-13",664,244471,84,11,12,3,0,2,0],["2026-05-13",1494,244471,84,11,12,3,0,2,0],["2026-05-13",2522,244471,84,11,12,3,0,2,0],["2026-05-13",664,244471,84,11,12,3,0,2,0],["2026-05-13",1500,244471,84,11,12,3,0,2,0],["2026-05-13",664,244471,84,11,12,3,0,2,0],["2026-05-13",1505,244471,84,11,12,3,0,2,0],["2026-05-13",1514,244471,84,11,12,3,0,2,0],["2026-05-13",664,244471,84,11,12,3,0,2,0],["2026-05-13",2557,244471,84,11,12,3,0,2,0],["2026-05-13",2537,241098,14,11,12,3,0,2,0],["2026-05-13",664,241098,14,11,12,3,0,2,0],["2026-05-13",335,240380,151,24,27,3,0,9,0],["2026-05-13",865,239070,245,11,73,3,0,2,0],["2026-05-13",1516,239070,245,11,73,3,0,2,0],["2026-05-13",1540,239070,245,11,73,3,0,2,0],["2026-05-13",2085,237744,14,11,12,3,0,2,0],["2026-05-13",664,237744,14,11,12,3,0,2,0],["2026-05-13",664,237744,14,11,12,3,0,2,0],["2026-05-13",664,237744,14,11,12,3,0,2,0],["2026-05-13",1455,236108,181,82,101,3,0,0,0],["2026-05-13",56,231730,63,18,46,3,3,0,0],["2026-05-13",664,230303,144,11,12,3,0,2,0],["2026-05-13",664,230256,245,11,73,3,0,2,0],["2026-05-13",1424,229714,127,51,0,3,0,0,0],["2026-05-13",2523,226395,14,11,12,3,0,2,0],["2026-05-13",624,226190,144,11,12,3,0,2,0],["2026-05-13",1505,226190,144,11,12,3,0,2,0],["2026-05-13",766,224400,105,51,0,3,0,0,0],["2026-05-13",1487,223155,302,11,141,3,0,2,0],["2026-05-13",1967,221143,129,26,85,3,0,13,0],["2026-05-13",2526,218926,144,11,12,3,0,2,0],["2026-05-13",956,218400,143,1,89,3,0,0,0],["2026-05-13",664,217308,84,11,12,3,0,2,0],["2026-05-13",1967,216000,129,26,85,3,0,13,0],["2026-05-13",1967,216000,129,26,85,3,0,13,0],["2026-05-13",2439,214734,14,11,12,3,0,2,0],["2026-05-13",694,213771,19,51,0,3,0,0,0],["2026-05-13",664,212781,84,11,12,3,0,2,0],["2026-05-13",553,210849,131,1,86,3,0,13,0],["2026-05-13",1534,210756,84,11,12,3,0,2,0],["2026-05-13",664,205627,144,11,12,3,0,2,0],["2026-05-13",664,205013,144,11,12,3,0,2,0],["2026-05-13",766,200000,105,26,0,3,0,0,0],["2026-05-13",905,199500,143,1,89,3,0,0,0],["2026-05-13",1331,198360,302,11,141,3,0,2,0],["2026-05-13",664,198120,14,11,12,3,0,2,0],["2026-05-13",2325,198000,131,1,86,3,0,13,0],["2026-05-13",178,196500,5,3,4,3,2,2,0],["2026-05-13",312,196000,143,1,89,3,0,0,0],["2026-05-13",956,196000,143,1,89,3,0,0,0],["2026-05-13",1019,195801,230,86,116,3,0,1,0],["2026-05-13",664,194741,84,11,12,3,0,2,0],["2026-05-13",1670,193333,20,24,16,3,0,7,0],["2026-05-13",1514,193323,14,11,12,3,0,2,0],["2026-05-13",2346,191880,245,11,73,3,0,2,0],["2026-05-13",366,190400,5,3,4,3,2,2,0],["2026-05-13",2336,190320,245,11,73,3,0,2,0],["2026-05-13",664,190320,245,11,73,3,0,2,0],["2026-05-13",816,190320,245,11,73,3,0,2,0],["2026-05-13",781,190320,245,11,73,3,0,2,0],["2026-05-13",1067,190320,245,11,73,3,0,2,0],["2026-05-13",2487,190320,245,11,73,3,0,2,0],["2026-05-13",1501,190320,245,11,73,3,0,2,0],["2026-05-13",664,190320,245,11,73,3,0,2,0],["2026-05-13",623,190144,84,11,12,3,0,2,0],["2026-05-13",56,190020,102,18,72,3,3,12,0],["2026-05-13",2531,188526,14,11,12,3,0,2,0],["2026-05-13",2366,188370,245,11,73,3,0,2,0],["2026-05-13",485,185016,14,11,12,3,0,2,0],["2026-05-13",2425,185016,14,11,12,3,0,2,0],["2026-05-13",312,182000,143,1,89,3,0,0,0],["2026-05-13",2560,179629,14,11,12,3,0,2,0],["2026-05-13",2272,178308,14,11,12,3,0,2,0],["2026-05-13",2517,178308,14,11,12,3,0,2,0],["2026-05-13",664,178308,14,11,12,3,0,2,0],["2026-05-13",664,178308,14,11,12,3,0,2,0],["2026-05-13",664,178308,14,11,12,3,0,2,0],["2026-05-13",664,178308,14,11,12,3,0,2,0],["2026-05-13",664,178308,14,11,12,3,0,2,0],["2026-05-13",2556,176667,180,11,33,3,0,2,0],["2026-05-13",664,173355,14,11,12,3,0,2,0],["2026-05-13",905,172900,143,1,89,3,0,0,0],["2026-05-13",1024,171429,128,51,1,3,0,0,0],["2026-05-13",664,171151,144,11,12,3,0,2,0],["2026-05-13",664,168414,84,11,12,3,0,2,0],["2026-05-13",1058,168000,143,1,89,3,0,0,0],["2026-05-13",664,164502,144,11,12,3,0,2,0],["2026-05-13",664,164502,144,11,12,3,0,2,0],["2026-05-13",664,164502,144,11,12,3,0,2,0],["2026-05-13",2403,163605,14,11,12,3,0,2,0],["2026-05-13",1302,163605,14,11,12,3,0,2,0],["2026-05-13",664,162981,84,11,12,3,0,2,0],["2026-05-13",865,162981,84,11,12,3,0,2,0],["2026-05-13",664,162981,84,11,12,3,0,2,0],["2026-05-13",664,162981,84,11,12,3,0,2,0],["2026-05-13",664,162981,84,11,12,3,0,2,0],["2026-05-13",664,162981,84,11,12,3,0,2,0],["2026-05-13",664,162981,84,11,12,3,0,2,0],["2026-05-13",664,162981,84,11,12,3,0,2,0],["2026-05-13",664,162981,84,11,12,3,0,2,0],["2026-05-13",664,162981,84,11,12,3,0,2,0],["2026-05-13",664,162981,84,11,12,3,0,2,0],["2026-05-13",664,162981,84,11,12,3,0,2,0],["2026-05-13",664,162981,84,11,12,3,0,2,0],["2026-05-13",1516,162981,84,11,12,3,0,2,0],["2026-05-13",664,162981,84,11,12,3,0,2,0],["2026-05-13",2540,162981,84,11,12,3,0,2,0],["2026-05-13",664,162981,84,11,12,3,0,2,0],["2026-05-13",664,162981,84,11,12,3,0,2,0],["2026-05-13",664,162981,84,11,12,3,0,2,0],["2026-05-13",664,162981,84,11,12,3,0,2,0],["2026-05-13",664,162981,84,11,12,3,0,2,0],["2026-05-13",664,162981,84,11,12,3,0,2,0],["2026-05-13",1527,162981,84,11,12,3,0,2,0],["2026-05-13",664,162981,84,11,12,3,0,2,0],["2026-05-13",664,162981,84,11,12,3,0,2,0],["2026-05-13",664,162981,84,11,12,3,0,2,0],["2026-05-13",664,162981,84,11,12,3,0,2,0],["2026-05-13",664,162981,84,11,12,3,0,2,0],["2026-05-13",386,162800,173,14,98,3,0,12,0],["2026-05-13",386,162800,173,14,98,3,0,12,0],["2026-05-13",2539,160389,144,11,12,3,0,2,0],["2026-05-13",664,156429,84,11,12,3,0,2,0],["2026-05-13",664,156190,84,11,12,3,0,2,0],["2026-05-13",1490,154980,245,11,73,3,0,2,0],["2026-05-13",56,154500,156,18,93,3,3,11,0],["2026-05-13",770,154000,143,1,89,3,0,0,0],["2026-05-13",956,154000,143,1,89,3,0,0,0],["2026-05-13",956,154000,143,1,89,3,0,0,0],["2026-05-13",1058,154000,143,1,89,3,0,0,0],["2026-05-13",1058,154000,143,1,89,3,0,0,0],["2026-05-13",664,151944,14,11,12,3,0,2,0],["2026-05-13",56,151800,329,18,151,3,3,1,0],["2026-05-13",2300,149000,78,77,58,3,0,11,0],["2026-05-13",2300,149000,78,77,58,3,0,11,0],["2026-05-13",1058,146300,143,1,89,3,0,0,0],["2026-05-13",664,143967,84,11,12,3,0,2,0],["2026-05-13",2403,143939,144,11,12,3,0,2,0],["2026-05-13",664,143939,144,11,12,3,0,2,0],["2026-05-13",664,143939,144,11,12,3,0,2,0],["2026-05-13",134,143910,245,11,73,3,0,2,0],["2026-05-13",316,143910,245,11,73,3,0,2,0],["2026-05-13",624,143910,245,11,73,3,0,2,0],["2026-05-13",746,143910,245,11,73,3,0,2,0],["2026-05-13",2357,143910,245,11,73,3,0,2,0],["2026-05-13",877,143910,245,11,73,3,0,2,0],["2026-05-13",1093,143910,245,11,73,3,0,2,0],["2026-05-13",2420,143910,245,11,73,3,0,2,0],["2026-05-13",2442,143910,245,11,73,3,0,2,0],["2026-05-13",1517,143910,245,11,73,3,0,2,0],["2026-05-13",2538,143910,245,11,73,3,0,2,0],["2026-05-13",1520,143910,245,11,73,3,0,2,0],["2026-05-13",1538,143910,245,11,73,3,0,2,0],["2026-05-13",1500,143530,144,11,12,3,0,2,0],["2026-05-13",754,142857,19,26,0,3,0,0,0],["2026-05-13",1104,142740,245,11,73,3,0,2,0],["2026-05-13",770,140000,239,1,89,3,0,0,0],["2026-05-13",1670,138333,20,24,16,3,0,7,0],["2026-05-13",664,136880,144,11,12,3,0,2,0],["2026-05-13",446,136047,131,1,86,3,0,13,0],["2026-05-13",781,135817,84,11,12,3,0,2,0],["2026-05-13",664,135817,84,11,12,3,0,2,0],["2026-05-13",664,135817,84,11,12,3,0,2,0],["2026-05-13",664,133887,14,11,12,3,0,2,0],["2026-05-13",2540,133887,14,11,12,3,0,2,0],["2026-05-13",56,133140,328,18,150,3,3,1,0],["2026-05-13",770,133000,143,1,89,3,0,0,0],["2026-05-13",1058,133000,143,1,89,3,0,0,0],["2026-05-13",1058,133000,143,1,89,3,0,0,0],["2026-05-13",1189,132080,14,11,12,3,0,2,0],["2026-05-13",56,132000,212,18,109,3,3,1,0],["2026-05-13",664,130026,144,11,12,3,0,2,0],["2026-05-13",664,130026,144,11,12,3,0,2,0],["2026-05-13",1226,130000,0,26,0,3,0,0,0],["2026-05-13",664,129265,84,11,12,3,0,2,0],["2026-05-13",1269,128246,144,11,12,3,0,2,0],["2026-05-13",2490,127705,245,11,73,3,0,2,0],["2026-05-13",56,126820,62,18,45,3,3,7,0],["2026-05-13",770,126000,239,1,89,3,0,0,0],["2026-05-13",770,126000,143,1,89,3,0,0,0],["2026-05-13",956,126000,143,1,89,3,0,0,0],["2026-05-13",1058,126000,239,1,89,3,0,0,0],["2026-05-13",664,123376,144,11,12,3,0,2,0],["2026-05-13",664,123376,144,11,12,3,0,2,0],["2026-05-13",664,123376,144,11,12,3,0,2,0],["2026-05-13",664,123376,144,11,12,3,0,2,0],["2026-05-13",664,123376,144,11,12,3,0,2,0],["2026-05-13",664,123376,144,11,12,3,0,2,0],["2026-05-13",119,120000,61,9,23,3,0,11,0],["2026-05-13",2223,120000,268,23,96,3,1,15,0],["2026-05-13",770,119700,239,1,89,3,0,0,0],["2026-05-13",664,118872,14,11,12,3,0,2,0],["2026-05-13",664,118872,14,11,12,3,0,2,0],["2026-05-13",2407,118872,14,11,12,3,0,2,0],["2026-05-13",664,118872,14,11,12,3,0,2,0],["2026-05-13",664,118872,14,11,12,3,0,2,0],["2026-05-13",664,118872,14,11,12,3,0,2,0],["2026-05-13",664,118872,14,11,12,3,0,2,0],["2026-05-13",664,118872,14,11,12,3,0,2,0],["2026-05-13",664,118872,14,11,12,3,0,2,0],["2026-05-13",664,118872,14,11,12,3,0,2,0],["2026-05-13",664,118872,14,11,12,3,0,2,0],["2026-05-13",664,118872,14,11,12,3,0,2,0],["2026-05-13",664,118872,14,11,12,3,0,2,0],["2026-05-13",664,118872,14,11,12,3,0,2,0],["2026-05-13",2539,118872,14,11,12,3,0,2,0],["2026-05-13",664,118872,14,11,12,3,0,2,0],["2026-05-13",664,118872,14,11,12,3,0,2,0],["2026-05-13",664,118872,14,11,12,3,0,2,0],["2026-05-13",664,118872,14,11,12,3,0,2,0],["2026-05-13",2551,118872,14,11,12,3,0,2,0],["2026-05-13",664,118872,14,11,12,3,0,2,0],["2026-05-13",664,118872,14,11,12,3,0,2,0],["2026-05-13",664,118872,14,11,12,3,0,2,0],["2026-05-13",664,118579,144,11,12,3,0,2,0],["2026-05-13",2490,116700,144,11,12,3,0,2,0],["2026-05-13",664,115426,144,11,12,3,0,2,0],["2026-05-13",664,114910,14,11,12,3,0,2,0],["2026-05-13",1385,114192,245,11,73,3,0,2,0],["2026-05-13",376,114167,181,18,101,3,3,0,0],["2026-05-13",664,111938,14,11,12,3,0,2,0],["2026-05-13",664,111370,84,11,12,3,0,2,0],["2026-05-13",703,109688,105,71,0,3,0,0,0],["2026-05-13",703,109688,105,71,0,3,0,0,0],["2026-05-13",703,109688,105,71,0,3,0,0,0],["2026-05-13",703,109688,105,71,0,3,0,0,0],["2026-05-13",703,109688,105,71,0,3,0,0,0],["2026-05-13",703,109688,105,71,0,3,0,0,0],["2026-05-13",703,109688,105,71,0,3,0,0,0],["2026-05-13",703,109688,105,71,0,3,0,0,0],["2026-05-13",703,109688,105,71,0,3,0,0,0],["2026-05-13",703,109688,105,71,0,3,0,0,0],["2026-05-13",703,109688,105,71,0,3,0,0,0],["2026-05-13",703,109688,105,71,0,3,0,0,0],["2026-05-13",2551,109463,144,11,12,3,0,2,0],["2026-05-13",664,108966,14,11,12,3,0,2,0],["2026-05-13",664,108654,84,11,12,3,0,2,0],["2026-05-13",664,106926,144,11,12,3,0,2,0],["2026-05-13",766,105600,105,51,0,3,0,0,0],["2026-05-13",703,105020,105,71,0,3,0,0,0],["2026-05-13",703,105020,105,71,0,3,0,0,0],["2026-05-13",703,105020,105,71,0,3,0,0,0],["2026-05-13",703,105020,105,71,0,3,0,0,0],["2026-05-13",703,105020,105,71,0,3,0,0,0],["2026-05-13",703,105020,105,71,0,3,0,0,0],["2026-05-13",703,105020,105,71,0,3,0,0,0],["2026-05-13",664,104169,14,11,12,3,0,2,0],["2026-05-13",664,102814,144,11,12,3,0,2,0],["2026-05-13",664,102814,144,11,12,3,0,2,0],["2026-05-13",703,102779,105,71,0,3,0,0,0],["2026-05-13",2328,101927,131,33,86,3,7,13,0],["2026-05-13",635,100000,106,64,75,3,0,9,0],["2026-05-13",696,100000,126,26,0,3,0,0,0],["2026-05-13",347,99515,157,1,94,3,0,11,0],["2026-05-13",469,99180,302,11,141,3,0,2,0],["2026-05-13",664,99060,14,11,12,3,0,2,0],["2026-05-13",664,99060,14,11,12,3,0,2,0],["2026-05-13",664,98701,144,11,12,3,0,2,0],["2026-05-13",2348,97600,356,36,156,3,0,3,0],["2026-05-13",2344,97500,144,11,12,3,0,2,0],["2026-05-13",386,96700,173,14,98,3,0,12,0],["2026-05-13",1424,95714,105,51,0,3,0,0,0],["2026-05-13",1424,95714,127,51,0,3,0,0,0],["2026-05-13",734,95160,245,11,73,3,0,2,0],["2026-05-13",865,95160,245,11,73,3,0,2,0],["2026-05-13",2400,95160,245,11,73,3,0,2,0],["2026-05-13",2426,95160,245,11,73,3,0,2,0],["2026-05-13",2445,95160,245,11,73,3,0,2,0],["2026-05-13",664,95160,245,11,73,3,0,2,0],["2026-05-13",1491,95160,245,11,73,3,0,2,0],["2026-05-13",1527,95160,245,11,73,3,0,2,0],["2026-05-13",2555,95160,245,11,73,3,0,2,0],["2026-05-13",2557,95160,245,11,73,3,0,2,0],["2026-05-13",664,93116,14,11,12,3,0,2,0],["2026-05-13",361,92857,0,51,0,3,0,0,0],["2026-05-13",2526,92508,14,11,12,3,0,2,0],["2026-05-13",703,90101,105,71,0,3,0,0,0],["2026-05-13",56,90000,220,18,53,3,3,1,0],["2026-05-13",1651,90000,283,116,116,3,0,1,0],["2026-05-13",635,89286,106,64,75,3,0,9,0],["2026-05-13",694,89071,19,51,0,3,0,0,0],["2026-05-13",664,88900,144,11,12,3,0,2,0],["2026-05-13",2534,88900,144,11,12,3,0,2,0],["2026-05-13",2545,88900,144,11,12,3,0,2,0],["2026-05-13",2557,88900,144,11,12,3,0,2,0],["2026-05-13",316,88491,144,11,12,3,0,2,0],["2026-05-13",664,88476,14,11,12,3,0,2,0],["2026-05-13",664,88420,144,11,12,3,0,2,0],["2026-05-13",2431,87711,14,11,12,3,0,2,0],["2026-05-13",1763,86685,306,120,39,3,0,9,0],["2026-05-13",664,84207,84,11,12,3,0,2,0],["2026-05-13",664,83210,14,11,12,3,0,2,0],["2026-05-13",664,83210,14,11,12,3,0,2,0],["2026-05-13",703,82516,105,71,0,3,0,0,0],["2026-05-13",664,82251,144,11,12,3,0,2,0],["2026-05-13",664,82251,144,11,12,3,0,2,0],["2026-05-13",664,82251,144,11,12,3,0,2,0],["2026-05-13",664,82251,144,11,12,3,0,2,0],["2026-05-13",664,82251,144,11,12,3,0,2,0],["2026-05-13",664,82251,144,11,12,3,0,2,0],["2026-05-13",664,82251,144,11,12,3,0,2,0],["2026-05-13",2531,82251,144,11,12,3,0,2,0],["2026-05-13",2547,82251,144,11,12,3,0,2,0],["2026-05-13",664,82251,144,11,12,3,0,2,0],["2026-05-13",664,82251,144,11,12,3,0,2,0],["2026-05-13",363,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",2357,81490,84,11,12,3,0,2,0],["2026-05-13",733,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",2403,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",1414,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",2517,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",1498,81490,84,11,12,3,4,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",2533,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",2539,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",2551,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,81490,84,11,12,3,0,2,0],["2026-05-13",664,80395,14,11,12,3,0,2,0],["2026-05-13",766,80000,105,51,0,3,0,0,0],["2026-05-13",886,79704,245,11,73,3,0,2,0],["2026-05-13",664,79248,14,11,12,3,0,2,0],["2026-05-13",664,78774,84,11,12,3,0,2,0],["2026-05-13",664,77416,84,11,12,3,0,2,0],["2026-05-13",1121,76991,144,11,12,3,0,2,0],["2026-05-13",1424,76571,105,51,0,3,0,0,0],["2026-05-13",865,76362,14,11,12,3,0,2,0],["2026-05-13",664,75397,144,11,12,3,0,2,0],["2026-05-13",635,75000,106,64,75,3,0,9,0],["2026-05-13",664,74451,14,11,12,3,0,2,0],["2026-05-13",2525,74451,14,11,12,3,0,2,0],["2026-05-13",664,74451,14,11,12,3,0,2,0],["2026-05-13",664,74451,14,11,12,3,0,2,0],["2026-05-13",664,74451,14,11,12,3,0,2,0],["2026-05-13",469,74385,302,11,141,3,0,2,0],["2026-05-13",664,73341,84,11,12,3,0,2,0],["2026-05-13",664,73341,84,11,12,3,0,2,0],["2026-05-13",603,72000,24,18,19,3,3,1,0],["2026-05-13",485,68338,144,11,12,3,0,2,0],["2026-05-13",664,68338,144,11,12,3,0,2,0],["2026-05-13",664,68338,144,11,12,3,0,2,0],["2026-05-13",664,68338,144,11,12,3,0,2,0],["2026-05-13",664,68177,144,11,12,3,0,2,0],["2026-05-13",337,66045,152,49,91,3,5,6,0],["2026-05-13",2525,65192,84,11,12,3,0,2,0],["2026-05-13",412,64000,263,73,98,3,0,17,0],["2026-05-13",664,63059,144,11,12,3,0,2,0],["2026-05-13",770,63000,143,1,89,3,0,0,0],["2026-05-13",2346,62790,14,11,12,3,0,2,0],["2026-05-13",2407,61688,144,11,12,3,0,2,0],["2026-05-13",1494,61688,144,11,12,3,0,2,0],["2026-05-13",664,61688,144,11,12,3,0,2,0],["2026-05-13",2532,61688,144,11,12,3,0,2,0],["2026-05-13",664,61688,144,11,12,3,0,2,0],["2026-05-13",664,61688,144,11,12,3,0,2,0],["2026-05-13",664,60800,130,1,11,3,0,4,0],["2026-05-13",119,60000,61,9,23,3,0,11,0],["2026-05-13",664,59436,14,11,12,3,0,2,0],["2026-05-13",664,59436,14,11,12,3,0,2,0],["2026-05-13",664,59436,14,11,12,3,0,2,0],["2026-05-13",664,59436,14,11,12,3,0,2,0],["2026-05-13",664,59436,14,11,12,3,0,2,0],["2026-05-13",664,59436,14,11,12,3,0,2,0],["2026-05-13",664,59436,14,11,12,3,0,2,0],["2026-05-13",664,59436,14,11,12,3,0,2,0],["2026-05-13",664,59436,14,11,12,3,0,2,0],["2026-05-13",664,59436,14,11,12,3,0,2,0],["2026-05-13",664,59436,14,11,12,3,0,2,0],["2026-05-13",664,59436,14,11,12,3,0,2,0],["2026-05-13",664,59436,14,11,12,3,0,2,0],["2026-05-13",664,59436,14,11,12,3,0,2,0],["2026-05-13",664,59436,14,11,12,3,0,2,0],["2026-05-13",664,59436,14,11,12,3,0,2,0],["2026-05-13",664,59436,14,11,12,3,0,2,0],["2026-05-13",664,59436,14,11,12,3,0,2,0],["2026-05-13",664,59436,14,11,12,3,0,2,0],["2026-05-13",664,59436,14,11,12,3,0,2,0],["2026-05-13",664,59436,14,11,12,3,0,2,0],["2026-05-13",664,59436,14,11,12,3,0,2,0],["2026-05-13",664,59436,14,11,12,3,0,2,0],["2026-05-13",664,59436,14,11,12,3,0,2,0],["2026-05-13",2545,59436,14,11,12,3,0,2,0],["2026-05-13",664,59436,14,11,12,3,0,2,0],["2026-05-13",664,59436,14,11,12,3,0,2,0],["2026-05-13",2554,59436,14,11,12,3,0,2,0],["2026-05-13",664,59436,14,11,12,3,0,2,0],["2026-05-13",664,59436,14,11,12,3,0,2,0],["2026-05-13",664,59403,144,11,12,3,0,2,0],["2026-05-13",2042,59318,131,33,86,3,7,13,0],["2026-05-13",1455,59027,181,82,101,3,0,0,0],["2026-05-13",930,58876,146,26,1,3,0,9,0],["2026-05-13",56,58500,41,18,29,3,3,4,0],["2026-05-13",56,58500,41,18,29,3,3,4,0],["2026-05-13",664,56464,14,11,12,3,0,2,0],["2026-05-13",2557,56229,14,11,12,3,0,2,0],["2026-05-13",56,55680,59,18,43,3,3,16,0],["2026-05-13",325,55410,31,23,23,3,6,4,0],["2026-05-13",2234,54867,185,72,98,3,0,12,0],["2026-05-13",664,54327,84,11,12,3,0,2,0],["2026-05-13",664,54327,84,11,12,3,0,2,0],["2026-05-13",664,54327,84,11,12,3,0,2,0],["2026-05-13",664,53492,14,11,12,3,0,2,0],["2026-05-13",664,53463,144,11,12,3,0,2,0],["2026-05-13",635,50000,106,64,75,3,0,9,0],["2026-05-12",772,22361044,8,56,6,3,0,11,0],["2026-05-12",208,17843605,115,57,79,3,0,1,0],["2026-05-12",449,17739000,8,6,6,3,0,0,0],["2026-05-12",772,16234400,8,56,6,3,0,11,0],["2026-05-12",247,15914000,8,6,6,3,0,0,0],["2026-05-12",14,13149000,8,6,6,3,0,0,0],["2026-05-12",270,12214500,8,6,6,3,0,0,0],["2026-05-12",1392,11745443,144,11,12,3,0,2,0],["2026-05-12",996,5826113,144,11,12,3,0,2,0],["2026-05-12",1473,5275500,8,6,6,3,0,0,0],["2026-05-12",1329,4311323,144,11,12,3,0,2,0],["2026-05-12",772,4293000,8,56,6,3,0,11,0],["2026-05-12",87,4215000,8,6,6,3,0,0,0],["2026-05-12",1665,4087242,144,11,12,3,0,2,0],["2026-05-12",772,3914830,8,56,6,3,0,11,0],["2026-05-12",772,3808195,8,56,6,3,0,11,0],["2026-05-12",25,3000000,8,6,6,3,0,0,0],["2026-05-12",664,2407344,128,6,1,3,0,0,0],["2026-05-12",161,2174600,8,6,6,3,0,0,0],["2026-05-12",84,2136000,8,6,6,3,0,0,0],["2026-05-12",1924,2000000,98,23,70,3,1,9,0],["2026-05-12",1658,1931880,46,14,33,3,0,2,0],["2026-05-12",1392,1852422,14,11,12,3,0,2,0],["2026-05-12",1028,1663200,155,14,92,3,0,9,0],["2026-05-12",34,1530000,8,6,6,3,0,0,0],["2026-05-12",664,1425450,127,6,0,3,0,0,0],["2026-05-12",1664,1390000,49,34,36,3,0,14,0],["2026-05-12",664,1385104,106,6,75,3,0,0,0],["2026-05-12",1883,1243100,8,56,6,3,0,11,0],["2026-05-12",664,1212232,128,6,1,3,0,0,0],["2026-05-12",664,1184848,2,6,1,3,0,0,0],["2026-05-12",664,1181370,127,6,0,3,0,0,0],["2026-05-12",1291,1122042,179,1,97,3,0,9,0],["2026-05-12",664,1105508,128,6,1,3,0,0,0],["2026-05-12",1658,1040243,46,14,33,3,0,2,0],["2026-05-12",332,1035000,8,6,6,3,0,0,0],["2026-05-12",664,1000484,128,6,1,3,0,0,0],["2026-05-12",2314,999900,391,21,22,3,0,9,0],["2026-05-12",664,970800,128,6,1,3,0,0,0],["2026-05-12",2079,970617,147,38,60,3,0,1,0],["2026-05-12",664,934704,2,6,1,3,0,0,0],["2026-05-12",664,919304,128,6,1,3,0,0,0],["2026-05-12",185,917800,110,131,5,3,0,9,0],["2026-05-12",664,901808,2,6,1,3,0,0,0],["2026-05-12",2240,868000,6,26,5,3,0,9,0],["2026-05-12",81,771429,23,1,5,3,0,9,0],["2026-05-12",664,753280,1,6,0,3,0,0,0],["2026-05-12",664,707832,2,6,1,3,0,0,0],["2026-05-12",664,697644,2,6,1,3,0,0,0],["2026-05-12",1178,687000,8,6,6,3,0,0,0],["2026-05-12",664,686976,128,6,1,3,0,0,0],["2026-05-12",2544,685425,144,11,12,3,0,2,0],["2026-05-12",664,670304,128,6,1,3,0,0,0],["2026-05-12",664,662140,146,6,1,3,0,0,0],["2026-05-12",664,653396,146,6,1,3,0,0,0],["2026-05-12",664,653396,146,6,1,3,0,0,0],["2026-05-12",664,653396,146,6,1,3,0,0,0],["2026-05-12",664,653396,146,6,1,3,0,0,0],["2026-05-12",664,653396,146,6,1,3,0,0,0],["2026-05-12",664,653396,146,6,1,3,0,0,0],["2026-05-12",664,653396,146,6,1,3,0,0,0],["2026-05-12",664,653396,146,6,1,3,0,0,0],["2026-05-12",1173,640714,22,1,18,3,0,9,0],["2026-05-12",1173,640714,23,1,5,3,0,9,0],["2026-05-12",1173,640714,23,1,5,3,0,9,0],["2026-05-12",1173,640714,23,1,5,3,0,9,0],["2026-05-12",664,629024,106,6,75,3,0,0,0],["2026-05-12",1707,608000,46,14,33,3,0,2,0],["2026-05-12",1707,608000,46,14,33,3,0,2,0],["2026-05-12",664,584540,106,6,75,3,0,0,0],["2026-05-12",664,559172,106,6,75,3,0,0,0],["2026-05-12",664,556256,146,6,1,3,0,0,0],["2026-05-12",664,551736,2,6,1,3,0,0,0],["2026-05-12",664,543856,146,6,1,3,0,0,0],["2026-05-12",664,543400,128,6,1,3,0,0,0],["2026-05-12",664,543270,84,11,12,3,0,2,0],["2026-05-12",664,532880,0,6,0,3,0,0,0],["2026-05-12",664,530448,106,6,75,3,0,0,0],["2026-05-12",664,523420,106,6,75,3,0,0,0],["2026-05-12",664,518900,146,6,1,3,0,0,0],["2026-05-12",664,513044,128,6,1,3,0,0,0],["2026-05-12",664,502808,106,6,75,3,0,0,0],["2026-05-12",664,495744,1,6,0,3,0,0,0],["2026-05-12",664,484852,1,6,0,3,0,0,0],["2026-05-12",664,479220,146,6,1,3,0,0,0],["2026-05-12",664,477120,2,6,1,3,0,0,0],["2026-05-12",664,472920,127,6,0,3,0,0,0],["2026-05-12",1661,471900,2,6,1,3,0,0,0],["2026-05-12",81,471429,22,1,18,3,0,9,0],["2026-05-12",1291,467788,170,1,97,3,0,9,0],["2026-05-12",664,467436,105,6,0,3,0,0,0],["2026-05-12",127,464625,87,45,4,3,2,2,0],["2026-05-12",664,463016,146,6,1,3,0,0,0],["2026-05-12",664,459788,128,6,1,3,0,0,0],["2026-05-12",664,459788,2,6,1,3,0,0,0],["2026-05-12",664,459132,128,6,1,3,0,0,0],["2026-05-12",664,459030,14,11,12,3,0,2,0],["2026-05-12",664,454424,2,6,1,3,0,0,0],["2026-05-12",1876,454068,286,14,135,3,0,0,0],["2026-05-12",664,453460,2,6,1,3,0,0,0],["2026-05-12",664,451152,128,6,1,3,0,0,0],["2026-05-12",664,449596,128,6,1,3,0,0,0],["2026-05-12",664,449552,2,6,1,3,0,0,0],["2026-05-12",664,443376,146,6,1,3,0,0,0],["2026-05-12",664,443224,105,6,0,3,0,0,0],["2026-05-12",664,439024,146,6,1,3,0,0,0],["2026-05-12",664,437712,128,6,1,3,0,0,0],["2026-05-12",664,431272,146,6,1,3,0,0,0],["2026-05-12",664,430708,128,6,1,3,0,0,0],["2026-05-12",664,427224,146,6,1,3,0,0,0],["2026-05-12",664,425212,2,6,1,3,0,0,0],["2026-05-12",664,424115,38,6,15,3,0,3,0],["2026-05-12",309,421428,10,8,8,3,0,4,0],["2026-05-12",664,421403,105,6,0,3,0,0,0],["2026-05-12",664,419331,19,6,0,3,0,0,0],["2026-05-12",664,414504,146,6,1,3,0,0,0],["2026-05-12",664,413120,1,6,0,3,0,0,0],["2026-05-12",664,412088,1,6,0,3,0,0,0],["2026-05-12",664,411964,127,6,0,3,0,0,0],["2026-05-12",664,411788,106,6,75,3,0,0,0],["2026-05-12",664,407940,106,6,75,3,0,0,0],["2026-05-12",664,401752,2,6,1,3,0,0,0],["2026-05-12",664,400996,128,6,1,3,0,0,0],["2026-05-12",664,400660,127,6,0,3,0,0,0],["2026-05-12",664,400660,19,6,0,3,0,0,0],["2026-05-12",309,399362,10,8,8,3,0,4,0],["2026-05-12",664,397464,127,6,0,3,0,0,0],["2026-05-12",664,397252,128,6,1,3,0,0,0],["2026-05-12",2544,396240,14,11,12,3,0,2,0],["2026-05-12",664,393520,128,6,1,3,0,0,0],["2026-05-12",664,388428,128,6,1,3,0,0,0],["2026-05-12",664,386216,128,6,1,3,0,0,0],["2026-05-12",664,379908,19,6,0,3,0,0,0],["2026-05-12",664,378624,128,6,1,3,0,0,0],["2026-05-12",664,378400,126,6,0,3,0,0,0],["2026-05-12",664,376360,128,6,1,3,0,0,0],["2026-05-12",664,375252,128,6,1,3,0,0,0],["2026-05-12",664,374306,146,6,1,3,0,0,0],["2026-05-12",1291,373985,253,1,97,3,0,9,0],["2026-05-12",664,369324,19,6,0,3,0,0,0],["2026-05-12",664,365904,2,6,1,3,0,0,0],["2026-05-12",664,362140,128,6,1,3,0,0,0],["2026-05-12",664,360980,19,6,0,3,0,0,0],["2026-05-12",178,355200,5,3,4,3,2,2,0],["2026-05-12",178,355200,5,3,4,3,2,2,0],["2026-05-12",30,354724,22,5,18,3,0,3,0],["2026-05-12",30,354553,22,5,18,3,0,3,0],["2026-05-12",30,352839,22,5,18,3,0,3,0],["2026-05-12",664,349912,105,6,0,3,0,0,0],["2026-05-12",30,348553,22,5,18,3,0,3,0],["2026-05-12",30,348553,29,5,18,3,2,3,0],["2026-05-12",664,347960,128,6,1,3,0,0,0],["2026-05-12",664,347020,19,6,0,3,0,0,0],["2026-05-12",664,342072,106,6,75,3,0,0,0],["2026-05-12",664,341900,146,6,1,3,0,0,0],["2026-05-12",664,341552,2,6,1,3,0,0,0],["2026-05-12",664,333884,105,6,0,3,0,0,0],["2026-05-12",664,332148,19,6,0,3,0,0,0],["2026-05-12",1956,331089,116,23,80,3,1,9,0],["2026-05-12",30,329316,30,5,5,3,2,3,0],["2026-05-12",664,326932,2,6,1,3,0,0,0],["2026-05-12",664,324752,128,6,1,3,0,0,0],["2026-05-12",664,323592,106,6,75,3,0,0,0],["2026-05-12",664,318188,146,6,1,3,0,0,0],["2026-05-12",664,315280,2,6,1,3,0,0,0],["2026-05-12",664,315280,128,6,1,3,0,0,0],["2026-05-12",664,315280,2,6,1,3,0,0,0],["2026-05-12",664,313236,2,6,1,3,0,0,0],["2026-05-12",664,311624,2,6,1,3,0,0,0],["2026-05-12",664,311624,2,6,1,3,0,0,0],["2026-05-12",664,311624,2,6,1,3,0,0,0],["2026-05-12",664,311624,2,6,1,3,0,0,0],["2026-05-12",664,311624,2,6,1,3,0,0,0],["2026-05-12",664,310548,106,6,75,3,0,0,0],["2026-05-12",664,307280,2,6,1,3,0,0,0],["2026-05-12",664,307068,19,6,0,3,0,0,0],["2026-05-12",664,303192,2,6,1,3,0,0,0],["2026-05-12",664,302028,128,6,1,3,0,0,0],["2026-05-12",200,300000,8,6,6,3,0,0,0],["2026-05-12",664,299108,2,6,1,3,0,0,0],["2026-05-12",664,298668,127,6,0,3,0,0,0],["2026-05-12",664,297912,106,6,75,3,0,0,0],["2026-05-12",664,296896,2,6,1,3,0,0,0],["2026-05-12",664,295576,2,6,1,3,0,0,0],["2026-05-12",664,290284,19,6,0,3,0,0,0],["2026-05-12",664,287172,2,6,1,3,0,0,0],["2026-05-12",664,286964,2,6,1,3,0,0,0],["2026-05-12",664,285568,146,6,1,3,0,0,0],["2026-05-12",664,283780,2,6,1,3,0,0,0],["2026-05-12",664,282880,1,6,0,3,0,0,0],["2026-05-12",664,280816,106,6,75,3,0,0,0],["2026-05-12",664,280520,146,6,1,3,0,0,0],["2026-05-12",664,277188,128,6,1,3,0,0,0],["2026-05-12",664,275872,2,6,1,3,0,0,0],["2026-05-12",664,275100,25,1,20,3,0,0,0],["2026-05-12",664,274628,105,6,0,3,0,0,0],["2026-05-12",664,272004,2,6,1,3,0,0,0],["2026-05-12",664,269300,2,6,1,3,0,0,0],["2026-05-12",664,268124,128,6,1,3,0,0,0],["2026-05-12",178,266400,5,3,4,3,2,2,0],["2026-05-12",664,266020,146,6,1,3,0,0,0],["2026-05-12",664,265936,2,6,1,3,0,0,0],["2026-05-12",664,262732,146,6,1,3,0,0,0],["2026-05-12",664,262732,127,6,0,3,0,0,0],["2026-05-12",664,258684,1,6,0,3,0,0,0],["2026-05-12",30,257143,29,5,18,3,2,3,0],["2026-05-12",664,257088,127,6,0,3,0,0,0],["2026-05-12",6,255000,8,6,6,3,0,0,0],["2026-05-12",664,254644,106,6,75,3,0,0,0],["2026-05-12",2240,248000,6,26,5,3,0,9,0],["2026-05-12",664,246500,106,6,75,3,0,0,0],["2026-05-12",664,245756,128,6,1,3,0,0,0],["2026-05-12",664,245512,2,6,1,3,0,0,0],["2026-05-12",664,245384,2,6,1,3,0,0,0],["2026-05-12",664,244540,105,6,0,3,0,0,0],["2026-05-12",309,244170,10,8,8,3,0,4,0],["2026-05-12",664,244028,0,6,0,3,0,0,0],["2026-05-12",664,242192,126,6,0,3,0,0,0],["2026-05-12",664,239144,106,6,75,3,0,0,0],["2026-05-12",664,237540,106,6,75,3,0,0,0],["2026-05-12",664,236364,127,6,0,3,0,0,0],["2026-05-12",664,234356,128,6,1,3,0,0,0],["2026-05-12",470,234000,8,6,6,3,0,0,0],["2026-05-12",664,233004,0,6,0,3,0,0,0],["2026-05-12",664,232380,128,6,1,3,0,0,0],["2026-05-12",664,229892,2,6,1,3,0,0,0],["2026-05-12",664,229892,2,6,1,3,0,0,0],["2026-05-12",664,229580,127,6,0,3,0,0,0],["2026-05-12",664,229152,1,6,0,3,0,0,0],["2026-05-12",664,228608,146,6,1,3,0,0,0],["2026-05-12",664,226216,2,6,1,3,0,0,0],["2026-05-12",664,224148,2,6,1,3,0,0,0],["2026-05-12",664,223940,106,6,75,3,0,0,0],["2026-05-12",664,223436,106,6,75,3,0,0,0],["2026-05-12",664,223196,146,6,1,3,0,0,0],["2026-05-12",664,222588,128,6,1,3,0,0,0],["2026-05-12",664,222268,2,6,1,3,0,0,0],["2026-05-12",664,221256,19,6,0,3,0,0,0],["2026-05-12",664,220132,2,6,1,3,0,0,0],["2026-05-12",664,219200,126,6,0,3,0,0,0],["2026-05-12",664,218704,19,6,0,3,0,0,0],["2026-05-12",664,218000,233,52,119,3,0,3,0],["2026-05-12",664,215288,128,6,1,3,0,0,0],["2026-05-12",664,213716,128,6,1,3,0,0,0],["2026-05-12",664,213688,146,6,1,3,0,0,0],["2026-05-12",664,213508,2,6,1,3,0,0,0],["2026-05-12",664,213472,128,6,1,3,0,0,0],["2026-05-12",664,212848,2,6,1,3,0,0,0],["2026-05-12",664,211760,128,6,1,3,0,0,0],["2026-05-12",664,211459,2,6,1,3,0,0,0],["2026-05-12",664,210560,106,6,75,3,0,0,0],["2026-05-12",664,210440,128,6,1,3,0,0,0],["2026-05-12",664,210180,128,6,1,3,0,0,0],["2026-05-12",664,210180,128,6,1,3,0,0,0],["2026-05-12",664,210020,146,6,1,3,0,0,0],["2026-05-12",664,208540,128,6,1,3,0,0,0],["2026-05-12",664,207916,2,6,1,3,0,0,0],["2026-05-12",664,207220,128,6,1,3,0,0,0],["2026-05-12",664,207008,2,6,1,3,0,0,0],["2026-05-12",664,204900,146,6,1,3,0,0,0],["2026-05-12",664,203340,2,6,1,3,0,0,0],["2026-05-12",664,202140,2,6,1,3,0,0,0],["2026-05-12",664,201776,2,6,1,3,0,0,0],["2026-05-12",664,201744,1,6,0,3,0,0,0],["2026-05-12",664,201328,127,6,0,3,0,0,0],["2026-05-12",664,200336,0,6,0,3,0,0,0],["2026-05-12",664,199448,146,6,1,3,0,0,0],["2026-05-12",208,199429,114,59,78,3,0,9,0],["2026-05-12",664,199084,128,6,1,3,0,0,0],["2026-05-12",664,198164,106,6,75,3,0,0,0],["2026-05-12",664,197688,2,6,1,3,0,0,0],["2026-05-12",664,197048,146,6,1,3,0,0,0],["2026-05-12",664,197048,2,6,1,3,0,0,0],["2026-05-12",664,197048,146,6,1,3,0,0,0],["2026-05-12",664,197048,106,6,75,3,0,0,0],["2026-05-12",664,197048,146,6,1,3,0,0,0],["2026-05-12",664,196944,19,6,0,3,0,0,0],["2026-05-12",664,194988,2,6,1,3,0,0,0],["2026-05-12",664,194424,146,6,1,3,0,0,0],["2026-05-12",664,193752,0,6,0,3,0,0,0],["2026-05-12",664,192852,128,6,1,3,0,0,0],["2026-05-12",664,191312,128,6,1,3,0,0,0],["2026-05-12",664,191312,128,6,1,3,0,0,0],["2026-05-12",664,187548,128,6,1,3,0,0,0],["2026-05-12",208,187320,114,59,78,3,0,9,0],["2026-05-12",664,186972,105,6,0,3,0,0,0],["2026-05-12",664,186960,146,6,1,3,0,0,0],["2026-05-12",664,186624,106,6,75,3,0,0,0],["2026-05-12",664,186436,146,6,1,3,0,0,0],["2026-05-12",664,185556,128,6,1,3,0,0,0],["2026-05-12",664,183912,146,6,1,3,0,0,0],["2026-05-12",664,183912,2,6,1,3,0,0,0],["2026-05-12",664,182988,106,6,75,3,0,0,0],["2026-05-12",664,181860,128,6,1,3,0,0,0],["2026-05-12",664,181772,146,6,1,3,0,0,0],["2026-05-12",664,180628,126,6,0,3,0,0,0],["2026-05-12",664,178084,106,6,75,3,0,0,0],["2026-05-12",664,177760,19,6,0,3,0,0,0],["2026-05-12",664,176308,19,6,0,3,0,0,0],["2026-05-12",664,175792,105,6,0,3,0,0,0],["2026-05-12",664,174980,19,6,0,3,0,0,0],["2026-05-12",664,173144,146,6,1,3,0,0,0],["2026-05-12",664,171956,128,6,1,3,0,0,0],["2026-05-12",664,171700,2,6,1,3,0,0,0],["2026-05-12",664,171336,105,6,0,3,0,0,0],["2026-05-12",664,171292,2,6,1,3,0,0,0],["2026-05-12",664,170708,1,6,0,3,0,0,0],["2026-05-12",664,170708,1,6,0,3,0,0,0],["2026-05-12",664,170708,1,6,0,3,0,0,0],["2026-05-12",664,170668,19,6,0,3,0,0,0],["2026-05-12",664,170004,106,6,75,3,0,0,0],["2026-05-12",664,169792,127,6,0,3,0,0,0],["2026-05-12",664,168952,106,6,75,3,0,0,0],["2026-05-12",664,168916,128,6,1,3,0,0,0],["2026-05-12",664,168672,128,6,1,3,0,0,0],["2026-05-12",664,166364,128,6,1,3,0,0,0],["2026-05-12",664,165792,128,6,1,3,0,0,0],["2026-05-12",664,165580,146,6,1,3,0,0,0],["2026-05-12",664,164736,128,6,1,3,0,0,0],["2026-05-12",664,164716,1,6,0,3,0,0,0],["2026-05-12",664,164208,106,6,75,3,0,0,0],["2026-05-12",664,164208,2,6,1,3,0,0,0],["2026-05-12",664,164208,146,6,1,3,0,0,0],["2026-05-12",664,163704,128,6,1,3,0,0,0],["2026-05-12",664,163424,2,6,1,3,0,0,0],["2026-05-12",488,161943,23,1,5,3,0,9,0],["2026-05-12",664,160948,106,6,75,3,0,0,0],["2026-05-12",664,160928,2,6,1,3,0,0,0],["2026-05-12",664,159424,128,6,1,3,0,0,0],["2026-05-12",664,157956,19,6,0,3,0,0,0],["2026-05-12",664,157640,146,6,1,3,0,0,0],["2026-05-12",664,157116,2,6,1,3,0,0,0],["2026-05-12",664,156908,1,6,0,3,0,0,0],["2026-05-12",664,156480,2,6,1,3,0,0,0],["2026-05-12",664,156404,1,6,0,3,0,0,0],["2026-05-12",664,156232,2,6,1,3,0,0,0],["2026-05-12",664,156228,19,6,0,3,0,0,0],["2026-05-12",664,156184,2,6,1,3,0,0,0],["2026-05-12",664,156160,1,6,0,3,0,0,0],["2026-05-12",664,155812,2,6,1,3,0,0,0],["2026-05-12",664,155280,1,6,0,3,0,0,0],["2026-05-12",664,154028,146,6,1,3,0,0,0],["2026-05-12",664,153668,146,6,1,3,0,0,0],["2026-05-12",664,153048,128,6,1,3,0,0,0],["2026-05-12",664,153032,106,6,75,3,0,0,0],["2026-05-12",324,152000,38,52,15,3,0,3,0],["2026-05-12",664,151860,2,6,1,3,0,0,0],["2026-05-12",309,151786,10,8,8,3,0,4,0],["2026-05-12",664,151392,2,6,1,3,0,0,0],["2026-05-12",664,151100,126,6,0,3,0,0,0],["2026-05-12",664,150404,2,6,1,3,0,0,0],["2026-05-12",664,149136,128,6,1,3,0,0,0],["2026-05-12",664,148956,2,6,1,3,0,0,0],["2026-05-12",664,146856,2,6,1,3,0,0,0],["2026-05-12",664,146817,101,1,62,3,0,0,0],["2026-05-12",664,146792,2,6,1,3,0,0,0],["2026-05-12",664,146148,128,6,1,3,0,0,0],["2026-05-12",664,144504,181,6,101,3,0,0,0],["2026-05-12",664,144188,106,6,75,3,0,0,0],["2026-05-12",664,143700,128,6,1,3,0,0,0],["2026-05-12",664,143452,146,6,1,3,0,0,0],["2026-05-12",664,143320,106,6,75,3,0,0,0],["2026-05-12",664,142964,106,6,75,3,0,0,0],["2026-05-12",664,142944,128,6,1,3,0,0,0],["2026-05-12",664,142844,2,6,1,3,0,0,0],["2026-05-12",664,142622,128,6,1,3,0,0,0],["2026-05-12",664,142200,2,6,1,3,0,0,0],["2026-05-12",664,141548,106,6,75,3,0,0,0],["2026-05-12",664,141544,106,6,75,3,0,0,0],["2026-05-12",664,141220,2,6,1,3,0,0,0],["2026-05-12",664,140512,126,6,0,3,0,0,0],["2026-05-12",664,140220,1,6,0,3,0,0,0],["2026-05-12",664,139528,106,6,75,3,0,0,0],["2026-05-12",664,139452,2,6,1,3,0,0,0],["2026-05-12",664,139188,19,6,0,3,0,0,0],["2026-05-12",664,137932,0,6,0,3,0,0,0],["2026-05-12",664,137784,128,6,1,3,0,0,0],["2026-05-12",664,137320,2,6,1,3,0,0,0],["2026-05-12",664,137320,106,6,75,3,0,0,0],["2026-05-12",664,137320,19,6,0,3,0,0,0],["2026-05-12",664,137108,146,6,1,3,0,0,0],["2026-05-12",664,136776,19,6,0,3,0,0,0],["2026-05-12",664,135956,106,6,75,3,0,0,0],["2026-05-12",664,134844,106,6,75,3,0,0,0],["2026-05-12",664,134680,2,6,1,3,0,0,0],["2026-05-12",2096,134072,128,6,1,3,0,0,0],["2026-05-12",664,133916,2,6,1,3,0,0,0],["2026-05-12",664,132412,128,6,1,3,0,0,0],["2026-05-12",664,131520,128,6,1,3,0,0,0],["2026-05-12",664,131368,2,6,1,3,0,0,0],["2026-05-12",664,131368,2,6,1,3,0,0,0],["2026-05-12",664,130360,106,6,75,3,0,0,0],["2026-05-12",664,130128,146,6,1,3,0,0,0],["2026-05-12",664,129380,106,6,75,3,0,0,0],["2026-05-12",664,128656,2,6,1,3,0,0,0],["2026-05-12",664,128031,1,6,0,3,0,0,0],["2026-05-12",664,127820,106,6,75,3,0,0,0],["2026-05-12",664,127540,128,6,1,3,0,0,0],["2026-05-12",664,127540,128,6,1,3,0,0,0],["2026-05-12",664,127540,2,6,1,3,0,0,0],["2026-05-12",664,127540,2,6,1,3,0,0,0],["2026-05-12",664,127540,2,6,1,3,0,0,0],["2026-05-12",664,127540,146,6,1,3,0,0,0],["2026-05-12",664,127256,2,6,1,3,0,0,0],["2026-05-12",664,127236,2,6,1,3,0,0,0],["2026-05-12",664,126772,19,6,0,3,0,0,0],["2026-05-12",664,126600,105,6,0,3,0,0,0],["2026-05-12",664,126432,146,6,1,3,0,0,0],["2026-05-12",664,126100,1,6,0,3,0,0,0],["2026-05-12",664,125616,106,6,75,3,0,0,0],["2026-05-12",664,124988,126,6,0,3,0,0,0],["2026-05-12",664,124316,2,6,1,3,0,0,0],["2026-05-12",664,124276,146,6,1,3,0,0,0],["2026-05-12",664,123868,106,6,75,3,0,0,0],["2026-05-12",664,123520,1,6,0,3,0,0,0],["2026-05-12",664,122588,2,6,1,3,0,0,0],["2026-05-12",664,121516,2,6,1,3,0,0,0],["2026-05-12",664,121384,146,6,1,3,0,0,0],["2026-05-12",664,121164,106,6,75,3,0,0,0],["2026-05-12",664,121092,127,6,0,3,0,0,0],["2026-05-12",664,120948,106,6,75,3,0,0,0],["2026-05-12",664,120440,105,6,0,3,0,0,0],["2026-05-12",1652,120431,38,52,15,3,0,3,0],["2026-05-12",664,120320,0,6,0,3,0,0,0],["2026-05-12",664,120156,19,6,0,3,0,0,0],["2026-05-12",664,119900,106,6,75,3,0,0,0],["2026-05-12",664,119864,2,6,1,3,0,0,0],["2026-05-12",664,119256,19,6,0,3,0,0,0],["2026-05-12",664,119187,19,6,0,3,0,0,0],["2026-05-12",664,118476,128,6,1,3,0,0,0],["2026-05-12",664,118232,146,6,1,3,0,0,0],["2026-05-12",664,117972,128,6,1,3,0,0,0],["2026-05-12",664,117600,128,6,1,3,0,0,0],["2026-05-12",664,117516,128,6,1,3,0,0,0],["2026-05-12",664,117244,0,6,0,3,0,0,0],["2026-05-12",664,116840,19,6,0,3,0,0,0],["2026-05-12",664,116756,128,6,1,3,0,0,0],["2026-05-12",664,116236,106,6,75,3,0,0,0],["2026-05-12",664,116088,106,6,75,3,0,0,0],["2026-05-12",664,115838,1,6,0,3,0,0,0],["2026-05-12",664,115504,128,6,1,3,0,0,0],["2026-05-12",664,114712,106,6,75,3,0,0,0],["2026-05-12",664,114688,146,6,1,3,0,0,0],["2026-05-12",664,114084,146,6,1,3,0,0,0],["2026-05-12",664,114084,128,6,1,3,0,0,0],["2026-05-12",664,114040,146,6,1,3,0,0,0],["2026-05-12",664,113316,146,6,1,3,0,0,0],["2026-05-12",664,112940,128,6,1,3,0,0,0],["2026-05-12",664,112896,128,6,1,3,0,0,0],["2026-05-12",664,112784,128,6,1,3,0,0,0],["2026-05-12",664,112368,105,6,0,3,0,0,0],["2026-05-12",664,111673,19,6,0,3,0,0,0],["2026-05-12",1812,111422,172,73,11,3,6,4,0],["2026-05-12",664,109836,105,6,0,3,0,0,0],["2026-05-12",664,108444,1,6,0,3,0,0,0],["2026-05-12",664,108412,2,6,1,3,0,0,0],["2026-05-12",664,108180,1,6,0,3,0,0,0],["2026-05-12",664,107584,146,6,1,3,0,0,0],["2026-05-12",664,107216,106,6,75,3,0,0,0],["2026-05-12",664,107216,146,6,1,3,0,0,0],["2026-05-12",309,107088,10,8,8,3,0,4,0],["2026-05-12",664,106686,1,101,0,3,0,0,0],["2026-05-12",664,106524,1,6,0,3,0,0,0],["2026-05-12",664,105296,106,6,75,3,0,0,0],["2026-05-12",664,105092,128,6,1,3,0,0,0],["2026-05-12",664,105092,2,6,1,3,0,0,0],["2026-05-12",664,104720,128,6,1,3,0,0,0],["2026-05-12",664,103956,146,6,1,3,0,0,0],["2026-05-12",664,103448,256,6,105,3,0,0,0],["2026-05-12",664,103276,146,6,1,3,0,0,0],["2026-05-12",664,103256,2,6,1,3,0,0,0],["2026-05-12",664,102548,106,6,75,3,0,0,0],["2026-05-12",664,102364,128,6,1,3,0,0,0],["2026-05-12",664,102272,106,6,75,3,0,0,0],["2026-05-12",664,102040,106,6,75,3,0,0,0],["2026-05-12",664,101864,181,6,101,3,0,0,0],["2026-05-12",664,101808,128,6,1,3,0,0,0],["2026-05-12",664,101720,1,6,0,3,0,0,0],["2026-05-12",2247,101070,25,1,20,3,0,0,0],["2026-05-12",664,100588,2,6,1,3,0,0,0],["2026-05-12",664,100380,128,6,1,3,0,0,0],["2026-05-12",664,100352,146,6,1,3,0,0,0],["2026-05-12",664,100352,128,6,1,3,0,0,0],["2026-05-12",664,100352,2,6,1,3,0,0,0],["2026-05-12",664,100228,1,6,0,3,0,0,0],["2026-05-12",664,100165,2,6,1,3,0,0,0],["2026-05-12",664,100164,106,6,75,3,0,0,0],["2026-05-12",603,100000,393,18,85,3,3,0,0],["2026-05-12",664,99796,128,6,1,3,0,0,0],["2026-05-12",664,99556,2,6,1,3,0,0,0],["2026-05-12",664,99164,2,6,1,3,0,0,0],["2026-05-12",664,98552,0,6,0,3,0,0,0],["2026-05-12",664,98524,146,6,1,3,0,0,0],["2026-05-12",664,98524,128,6,1,3,0,0,0],["2026-05-12",664,98524,2,6,1,3,0,0,0],["2026-05-12",664,98524,105,6,0,3,0,0,0],["2026-05-12",664,98524,146,6,1,3,0,0,0],["2026-05-12",664,98524,2,6,1,3,0,0,0],["2026-05-12",77,97407,25,1,20,3,0,0,0],["2026-05-12",664,96936,106,6,75,3,0,0,0],["2026-05-12",664,96000,2,6,1,3,0,0,0],["2026-05-12",664,95652,106,6,75,3,0,0,0],["2026-05-12",664,95172,106,6,75,3,0,0,0],["2026-05-12",664,94684,127,6,0,3,0,0,0],["2026-05-12",664,94612,106,6,75,3,0,0,0],["2026-05-12",664,94584,146,6,1,3,0,0,0],["2026-05-12",664,94476,126,6,0,3,0,0,0],["2026-05-12",664,93992,2,6,1,3,0,0,0],["2026-05-12",664,93484,128,6,1,3,0,0,0],["2026-05-12",664,93364,105,6,0,3,0,0,0],["2026-05-12",664,93004,105,6,0,3,0,0,0],["2026-05-12",664,92684,2,6,1,3,0,0,0],["2026-05-12",664,92544,128,6,1,3,0,0,0],["2026-05-12",664,92540,2,6,1,3,0,0,0],["2026-05-12",664,92304,106,6,75,3,0,0,0],["2026-05-12",664,92264,105,101,0,3,0,0,0],["2026-05-12",664,91988,2,6,1,3,0,0,0],["2026-05-12",664,91960,2,6,1,3,0,0,0],["2026-05-12",664,91960,19,6,0,3,0,0,0],["2026-05-12",664,91960,19,6,0,3,0,0,0],["2026-05-12",664,91960,2,6,1,3,0,0,0],["2026-05-12",664,91960,146,6,1,3,0,0,0],["2026-05-12",664,91928,181,6,101,3,0,0,0],["2026-05-12",664,91432,126,6,0,3,0,0,0],["2026-05-12",664,91348,2,6,1,3,0,0,0],["2026-05-12",664,91264,105,6,0,3,0,0,0],["2026-05-12",664,90976,146,6,1,3,0,0,0],["2026-05-12",9,90293,10,8,8,3,0,4,0],["2026-05-12",664,90208,2,6,1,3,0,0,0],["2026-05-12",664,90208,128,6,1,3,0,0,0],["2026-05-12",664,89932,146,6,1,3,0,0,0],["2026-05-12",664,89788,106,6,75,3,0,0,0],["2026-05-12",664,89276,106,6,75,3,0,0,0],["2026-05-12",664,89276,146,6,1,3,0,0,0],["2026-05-12",664,88796,252,1,124,3,0,3,0],["2026-05-12",664,88672,128,6,1,3,0,0,0],["2026-05-12",664,88520,106,6,75,3,0,0,0],["2026-05-12",664,88336,128,6,1,3,0,0,0],["2026-05-12",664,88316,0,6,0,3,0,0,0],["2026-05-12",664,88280,105,6,0,3,0,0,0],["2026-05-12",664,87828,2,6,1,3,0,0,0],["2026-05-12",664,87088,106,6,75,3,0,0,0],["2026-05-12",664,86736,128,6,1,3,0,0,0],["2026-05-12",664,86620,106,6,75,3,0,0,0],["2026-05-12",664,86091,106,6,75,3,0,0,0],["2026-05-12",664,85512,0,6,0,3,0,0,0],["2026-05-12",664,85512,128,6,1,3,0,0,0],["2026-05-12",664,85388,146,6,1,3,0,0,0],["2026-05-12",664,85020,2,6,1,3,0,0,0],["2026-05-12",664,84340,2,6,1,3,0,0,0],["2026-05-12",664,84133,146,6,1,3,0,0,0],["2026-05-12",664,83868,2,6,1,3,0,0,0],["2026-05-12",664,83860,2,6,1,3,0,0,0],["2026-05-12",664,83788,128,6,1,3,0,0,0],["2026-05-12",664,83748,2,6,1,3,0,0,0],["2026-05-12",664,83472,2,6,1,3,0,0,0],["2026-05-12",664,83176,106,6,75,3,0,0,0],["2026-05-12",664,83060,1,6,0,3,0,0,0],["2026-05-12",664,82936,2,6,1,3,0,0,0],["2026-05-12",664,82580,106,6,75,3,0,0,0],["2026-05-12",376,82500,181,18,101,3,3,0,0],["2026-05-12",664,82496,2,6,1,3,0,0,0],["2026-05-12",664,82428,0,6,0,3,0,0,0],["2026-05-12",664,82416,106,6,75,3,0,0,0],["2026-05-12",664,82108,128,6,1,3,0,0,0],["2026-05-12",664,81472,128,6,1,3,0,0,0],["2026-05-12",664,80000,30,52,5,3,2,9,0],["2026-05-12",664,79812,2,6,1,3,0,0,0],["2026-05-12",664,79776,181,6,101,3,0,0,0],["2026-05-12",664,79716,2,6,1,3,0,0,0],["2026-05-12",664,79692,19,6,0,3,0,0,0],["2026-05-12",664,78884,126,6,0,3,0,0,0],["2026-05-12",664,78820,146,6,1,3,0,0,0],["2026-05-12",664,78820,127,6,0,3,0,0,0],["2026-05-12",664,78820,2,6,1,3,0,0,0],["2026-05-12",664,78820,128,6,1,3,0,0,0],["2026-05-12",664,78800,252,1,124,3,0,3,0],["2026-05-12",664,78200,19,6,0,3,0,0,0],["2026-05-12",664,77406,101,1,62,3,0,0,0],["2026-05-12",664,77256,106,6,75,3,0,0,0],["2026-05-12",664,76920,106,6,75,3,0,0,0],["2026-05-12",664,76916,106,6,75,3,0,0,0],["2026-05-12",664,76888,128,6,1,3,0,0,0],["2026-05-12",437,76800,25,1,20,3,0,0,0],["2026-05-12",664,76578,2,6,1,3,0,0,0],["2026-05-12",9,76556,10,8,8,3,0,4,0],["2026-05-12",664,76524,2,6,1,3,0,0,0],["2026-05-12",664,76524,106,6,75,3,0,0,0],["2026-05-12",664,76040,128,6,1,3,0,0,0],["2026-05-12",664,75900,247,74,5,3,0,3,0],["2026-05-12",664,75900,247,74,5,3,0,3,0],["2026-05-12",664,75900,247,74,5,3,0,3,0],["2026-05-12",664,75560,128,6,1,3,0,0,0],["2026-05-12",546,75000,24,18,19,3,3,1,0],["2026-05-12",664,74616,128,6,1,3,0,0,0],["2026-05-12",664,74524,106,6,75,3,0,0,0],["2026-05-12",664,74476,146,6,1,3,0,0,0],["2026-05-12",664,74456,2,6,1,3,0,0,0],["2026-05-12",664,73720,105,6,0,3,0,0,0],["2026-05-12",664,73626,19,6,0,3,0,0,0],["2026-05-12",664,73124,2,6,1,3,0,0,0],["2026-05-12",664,73088,146,6,1,3,0,0,0],["2026-05-12",664,72888,128,6,1,3,0,0,0],["2026-05-12",664,72888,106,6,75,3,0,0,0],["2026-05-12",664,72708,105,6,0,3,0,0,0],["2026-05-12",664,72296,126,6,0,3,0,0,0],["2026-05-12",664,72260,2,6,1,3,0,0,0],["2026-05-12",324,72000,38,52,15,3,0,3,0],["2026-05-12",664,71732,128,6,1,3,0,0,0],["2026-05-12",664,71571,233,87,119,3,0,3,0],["2026-05-12",664,71124,1,101,0,3,0,0,0],["2026-05-12",664,71124,1,101,0,3,0,0,0],["2026-05-12",9,71019,10,8,8,3,0,4,0],["2026-05-12",664,70808,106,6,75,3,0,0,0],["2026-05-12",664,70784,146,6,1,3,0,0,0],["2026-05-12",664,70572,2,6,1,3,0,0,0],["2026-05-12",664,70548,128,6,1,3,0,0,0],["2026-05-12",664,70436,2,6,1,3,0,0,0],["2026-05-12",664,70204,2,6,1,3,0,0,0],["2026-05-12",664,69136,128,6,1,3,0,0,0],["2026-05-12",664,69004,2,6,1,3,0,0,0],["2026-05-12",664,68780,19,6,0,3,0,0,0],["2026-05-12",664,68680,2,6,1,3,0,0,0],["2026-05-12",664,68660,2,6,1,3,0,0,0],["2026-05-12",9,68659,10,8,8,3,0,4,0],["2026-05-12",664,68295,19,6,0,3,0,0,0],["2026-05-12",664,67558,128,6,1,3,0,0,0],["2026-05-12",664,67376,128,6,1,3,0,0,0],["2026-05-12",664,67240,2,6,1,3,0,0,0],["2026-05-12",664,67188,146,6,1,3,0,0,0],["2026-05-12",664,66948,126,6,0,3,0,0,0],["2026-05-12",664,66896,2,6,1,3,0,0,0],["2026-05-12",664,66777,2,6,1,3,0,0,0],["2026-05-12",9,66745,10,8,8,3,0,4,0],["2026-05-12",664,66696,106,6,75,3,0,0,0],["2026-05-12",664,66360,106,6,75,3,0,0,0],["2026-05-12",664,66272,2,6,1,3,0,0,0],["2026-05-12",664,65688,128,6,1,3,0,0,0],["2026-05-12",664,65688,128,6,1,3,0,0,0],["2026-05-12",664,65228,2,6,1,3,0,0,0],["2026-05-12",664,65068,105,6,0,3,0,0,0],["2026-05-12",664,64304,146,6,1,3,0,0,0],["2026-05-12",324,64000,38,52,15,3,0,3,0],["2026-05-12",664,63772,106,6,75,3,0,0,0],["2026-05-12",664,63772,106,6,75,3,0,0,0],["2026-05-12",664,63772,2,6,1,3,0,0,0],["2026-05-12",664,63772,106,6,75,3,0,0,0],["2026-05-12",664,63104,2,6,1,3,0,0,0],["2026-05-12",664,62835,252,1,124,3,0,3,0],["2026-05-12",664,62400,227,1,59,3,0,9,0],["2026-05-12",664,62400,227,1,59,3,0,9,0],["2026-05-12",664,62396,2,6,1,3,0,0,0],["2026-05-12",664,61708,106,6,75,3,0,0,0],["2026-05-12",664,61400,252,1,124,3,0,3,0],["2026-05-12",664,61280,30,52,5,3,2,9,0],["2026-05-12",664,61191,106,101,75,3,0,9,0],["2026-05-12",664,61000,30,74,5,3,2,3,0],["2026-05-12",664,61000,30,74,5,3,2,3,0],["2026-05-12",664,60400,227,1,59,3,0,9,0],["2026-05-12",664,60164,146,6,1,3,0,0,0],["2026-05-12",664,60095,146,6,1,3,0,0,0],["2026-05-12",97,60000,67,14,50,3,0,2,0],["2026-05-12",664,59956,146,6,1,3,0,0,0],["2026-05-12",664,59832,181,6,101,3,0,0,0],["2026-05-12",664,59768,146,6,1,3,0,0,0],["2026-05-12",664,59716,247,74,5,3,0,3,0],["2026-05-12",664,59656,2,6,1,3,0,0,0],["2026-05-12",664,59420,106,6,75,3,0,0,0],["2026-05-12",664,59112,146,6,1,3,0,0,0],["2026-05-12",664,58653,227,1,59,3,0,9,0],["2026-05-12",2376,58500,157,1,94,3,0,11,0],["2026-05-12",664,57864,2,6,1,3,0,0,0],["2026-05-12",664,57820,2,6,1,3,0,0,0],["2026-05-12",664,57605,30,74,5,3,2,3,0],["2026-05-12",664,57408,128,6,1,3,0,0,0],["2026-05-12",664,57380,30,74,5,3,2,3,0],["2026-05-12",664,57360,128,6,1,3,0,0,0],["2026-05-12",9,57238,10,8,8,3,0,4,0],["2026-05-12",664,56980,128,6,1,3,0,0,0],["2026-05-12",664,56980,128,6,1,3,0,0,0],["2026-05-12",664,56092,1,6,0,3,0,0,0],["2026-05-12",664,55796,2,6,1,3,0,0,0],["2026-05-12",664,55532,128,6,1,3,0,0,0],["2026-05-12",664,55172,128,6,1,3,0,0,0],["2026-05-12",664,55172,128,6,1,3,0,0,0],["2026-05-12",664,55172,128,6,1,3,0,0,0],["2026-05-12",664,55172,128,6,1,3,0,0,0],["2026-05-12",664,55172,128,6,1,3,0,0,0],["2026-05-12",664,55172,128,6,1,3,0,0,0],["2026-05-12",664,55172,128,6,1,3,0,0,0],["2026-05-12",1652,55000,134,1,15,3,0,3,0],["2026-05-12",2376,55000,157,1,94,3,0,11,0],["2026-05-12",664,54870,1,6,0,3,0,0,0],["2026-05-12",664,54642,247,74,5,3,0,3,0],["2026-05-12",664,54588,128,6,1,3,0,0,0],["2026-05-12",664,54500,227,74,59,3,0,3,0],["2026-05-12",664,54008,0,6,0,3,0,0,0],["2026-05-12",664,53872,106,6,75,3,0,0,0],["2026-05-12",664,53360,128,6,1,3,0,0,0],["2026-05-12",664,53152,106,6,75,3,0,0,0],["2026-05-12",664,51645,38,89,15,3,0,3,0],["2026-05-12",664,51645,38,89,15,3,0,3,0],["2026-05-12",664,51016,128,6,1,3,0,0,0],["2026-05-12",664,50724,128,6,1,3,0,0,0],["2026-05-12",376,50000,24,18,19,3,3,1,0],["2026-05-12",664,50000,247,74,5,3,0,3,0],["2026-05-11",2,77845138,4,2,3,3,1,1,0],["2026-05-11",1829,12020602,55,14,33,3,0,9,0],["2026-05-11",1563,3167500,8,6,6,3,0,0,0],["2026-05-11",354,3023700,8,56,6,3,0,11,0],["2026-05-11",2245,3008500,379,14,50,3,0,2,0],["2026-05-11",1829,2967074,55,14,33,3,0,9,0],["2026-05-11",378,2662611,170,1,97,3,0,9,0],["2026-05-11",1829,2459060,55,14,33,3,0,9,0],["2026-05-11",378,1968813,169,1,97,3,0,9,0],["2026-05-11",1900,1898000,21,32,17,3,4,7,0],["2026-05-11",1829,1829798,55,14,33,3,0,9,0],["2026-05-11",1563,1805000,8,6,6,3,0,0,0],["2026-05-11",378,1804488,168,1,97,3,0,9,0],["2026-05-11",1829,1755079,55,14,33,3,0,9,0],["2026-05-11",1645,1279875,78,1,58,3,0,11,0],["2026-05-11",1433,1246800,135,14,33,3,0,2,0],["2026-05-11",1829,1055711,55,14,33,3,0,9,0],["2026-05-11",378,852930,179,1,97,3,0,9,0],["2026-05-11",208,816991,376,59,57,3,0,4,0],["2026-05-11",127,502600,5,3,4,3,2,2,0],["2026-05-11",1256,496000,8,6,6,3,0,0,0],["2026-05-11",416,456800,185,72,98,3,0,12,0],["2026-05-11",58,382000,5,3,4,3,2,2,0],["2026-05-11",1563,370000,8,6,6,3,0,0,0],["2026-05-11",58,366000,5,3,4,3,2,2,0],["2026-05-11",58,340000,5,3,4,3,2,2,0],["2026-05-11",127,312000,5,3,4,3,2,2,0],["2026-05-11",58,292000,5,3,4,3,2,2,0],["2026-05-11",58,286000,5,3,4,3,2,2,0],["2026-05-11",58,278000,5,3,4,3,2,2,0],["2026-05-11",58,264000,5,3,4,3,2,2,0],["2026-05-11",58,252000,5,3,4,3,2,2,0],["2026-05-11",58,252000,5,3,4,3,2,2,0],["2026-05-11",1755,241800,8,56,6,3,0,11,0],["2026-05-11",58,238000,5,3,4,3,2,2,0],["2026-05-11",757,211400,106,0,75,3,0,0,0],["2026-05-11",757,211400,106,0,75,3,0,0,0],["2026-05-11",1755,201500,8,56,6,3,0,11,0],["2026-05-11",58,160000,5,3,4,3,2,2,0],["2026-05-11",176,125000,77,1,57,3,0,4,0],["2026-05-11",1045,124309,146,0,1,3,0,0,0],["2026-05-11",920,122220,127,0,0,3,0,0,0],["2026-05-11",920,122220,127,0,0,3,0,0,0],["2026-05-11",920,122220,127,0,0,3,0,0,0],["2026-05-11",920,122220,127,0,0,3,0,0,0],["2026-05-11",1348,121669,19,0,0,3,0,0,0],["2026-05-11",1829,119620,55,14,33,3,0,9,0],["2026-05-11",1045,116169,19,0,0,3,0,0,0],["2026-05-11",542,112500,150,18,26,3,3,1,0],["2026-05-11",1348,111202,1,0,0,3,0,0,0],["2026-05-11",1045,107100,105,0,0,3,0,0,0],["2026-05-11",1045,107072,236,0,115,3,0,0,0],["2026-05-11",1045,107072,105,0,0,3,0,0,0],["2026-05-11",1348,104566,0,0,0,3,0,0,0],["2026-05-11",1348,101340,2,0,1,3,0,0,0],["2026-05-11",1045,100394,127,0,0,3,0,0,0],["2026-05-11",1045,98470,0,0,0,3,0,0,0],["2026-05-11",1348,97384,127,0,0,3,0,0,0],["2026-05-11",757,96208,146,0,1,3,0,0,0],["2026-05-11",757,96208,146,0,1,3,0,0,0],["2026-05-11",1347,96208,1,0,0,3,0,0,0],["2026-05-11",1045,96079,1,0,0,3,0,0,0],["2026-05-11",1045,93688,126,0,0,3,0,0,0],["2026-05-11",1045,93688,19,0,0,3,0,0,0],["2026-05-11",1045,93688,127,0,0,3,0,0,0],["2026-05-11",1045,93688,146,0,1,3,0,0,0],["2026-05-11",1045,93688,0,0,0,3,0,0,0],["2026-05-11",1045,93688,1,0,0,3,0,0,0],["2026-05-11",1045,93688,105,0,0,3,0,0,0],["2026-05-11",1045,93688,105,0,0,3,0,0,0],["2026-05-11",1045,93688,126,0,0,3,0,0,0],["2026-05-11",1031,92400,146,0,1,3,0,0,0],["2026-05-11",1048,90738,128,0,1,3,0,0,0],["2026-05-11",1348,90297,19,0,0,3,0,0,0],["2026-05-11",848,90021,105,0,0,3,0,0,0],["2026-05-11",848,90021,105,0,0,3,0,0,0],["2026-05-11",108,90000,79,1,59,3,0,9,0],["2026-05-11",1045,89387,105,0,0,3,0,0,0],["2026-05-11",757,88788,128,0,1,3,0,0,0],["2026-05-11",757,88788,128,0,1,3,0,0,0],["2026-05-11",1031,88788,2,0,1,3,0,0,0],["2026-05-11",848,88772,105,0,0,3,0,0,0],["2026-05-11",1045,88687,146,0,1,3,0,0,0],["2026-05-11",848,87570,105,0,0,3,0,0,0],["2026-05-11",1045,87010,0,0,0,3,0,0,0],["2026-05-11",1045,86996,19,0,0,3,0,0,0],["2026-05-11",1045,86996,126,0,0,3,0,0,0],["2026-05-11",1045,86996,19,0,0,3,0,0,0],["2026-05-11",1045,86996,2,0,1,3,0,0,0],["2026-05-11",1045,86996,126,0,0,3,0,0,0],["2026-05-11",1045,86996,126,0,0,3,0,0,0],["2026-05-11",1045,86996,105,0,0,3,0,0,0],["2026-05-11",1045,86996,126,0,0,3,0,0,0],["2026-05-11",1045,86996,19,0,0,3,0,0,0],["2026-05-11",1045,86996,126,0,0,3,0,0,0],["2026-05-11",1045,86996,1,0,0,3,0,0,0],["2026-05-11",1045,86996,105,0,0,3,0,0,0],["2026-05-11",1045,86996,0,0,0,3,0,0,0],["2026-05-11",1045,86996,105,0,0,3,0,0,0],["2026-05-11",1045,86996,105,0,0,3,0,0,0],["2026-05-11",1045,86996,127,0,0,3,0,0,0],["2026-05-11",1045,86996,105,0,0,3,0,0,0],["2026-05-11",1045,86996,127,0,0,3,0,0,0],["2026-05-11",1045,86996,19,0,0,3,0,0,0],["2026-05-11",1045,86996,105,0,0,3,0,0,0],["2026-05-11",1045,86996,1,0,0,3,0,0,0],["2026-05-11",563,85000,71,23,53,3,1,1,0],["2026-05-11",1045,83650,127,0,0,3,0,0,0],["2026-05-11",848,83629,126,0,0,3,0,0,0],["2026-05-11",848,83629,126,0,0,3,0,0,0],["2026-05-11",1114,82357,19,0,0,3,0,0,0],["2026-05-11",1348,81928,0,0,0,3,0,0,0],["2026-05-11",1348,81928,19,0,0,3,0,0,0],["2026-05-11",1348,81928,127,0,0,3,0,0,0],["2026-05-11",1348,81928,0,0,0,3,0,0,0],["2026-05-11",1348,81928,0,0,0,3,0,0,0],["2026-05-11",1348,81928,19,0,0,3,0,0,0],["2026-05-11",1348,81928,127,0,0,3,0,0,0],["2026-05-11",1348,81928,19,0,0,3,0,0,0],["2026-05-11",1348,81928,1,0,0,3,0,0,0],["2026-05-11",1114,81814,19,0,0,3,0,0,0],["2026-05-11",1348,81542,19,0,0,3,0,0,0],["2026-05-11",1045,80304,126,0,0,3,0,0,0],["2026-05-11",1045,80304,146,0,1,3,0,0,0],["2026-05-11",1571,80000,107,1,54,3,0,9,0],["2026-05-11",848,79688,0,0,0,3,0,0,0],["2026-05-11",848,79688,0,0,0,3,0,0,0],["2026-05-11",1045,78884,19,0,0,3,0,0,0],["2026-05-11",757,78512,127,0,0,3,0,0,0],["2026-05-11",757,78512,127,0,0,3,0,0,0],["2026-05-11",757,78512,1,0,0,3,0,0,0],["2026-05-11",757,78512,1,0,0,3,0,0,0],["2026-05-11",757,78512,126,0,0,3,0,0,0],["2026-05-11",757,78512,126,0,0,3,0,0,0],["2026-05-11",1114,78034,19,0,0,3,0,0,0],["2026-05-11",1348,77639,19,0,0,3,0,0,0],["2026-05-11",1045,76979,146,0,1,3,0,0,0],["2026-05-11",1348,76452,126,0,0,3,0,0,0],["2026-05-11",1347,75292,2,0,1,3,0,0,0],["2026-05-11",1348,74200,19,0,0,3,0,0,0],["2026-05-11",1348,74200,1,0,0,3,0,0,0],["2026-05-11",1348,74200,1,0,0,3,0,0,0],["2026-05-11",1348,74200,19,0,0,3,0,0,0],["2026-05-11",1348,74200,2,0,1,3,0,0,0],["2026-05-11",1348,74200,127,0,0,3,0,0,0],["2026-05-11",1348,74200,1,0,0,3,0,0,0],["2026-05-11",1348,74200,127,0,0,3,0,0,0],["2026-05-11",1348,74200,1,0,0,3,0,0,0],["2026-05-11",1348,74200,127,0,0,3,0,0,0],["2026-05-11",1348,74200,19,0,0,3,0,0,0],["2026-05-11",1348,74200,127,0,0,3,0,0,0],["2026-05-11",1348,74200,19,0,0,3,0,0,0],["2026-05-11",1348,74200,19,0,0,3,0,0,0],["2026-05-11",1348,74200,19,0,0,3,0,0,0],["2026-05-11",1348,74200,146,0,1,3,0,0,0],["2026-05-11",1348,74200,19,0,0,3,0,0,0],["2026-05-11",1031,74004,19,0,0,3,0,0,0],["2026-05-11",1045,73612,19,0,0,3,0,0,0],["2026-05-11",1045,73612,105,0,0,3,0,0,0],["2026-05-11",1045,73612,105,0,0,3,0,0,0],["2026-05-11",1045,73612,126,0,0,3,0,0,0],["2026-05-11",1045,73612,126,0,0,3,0,0,0],["2026-05-11",757,73360,236,0,115,3,0,0,0],["2026-05-11",757,73360,236,0,115,3,0,0,0],["2026-05-11",757,73360,127,0,0,3,0,0,0],["2026-05-11",757,73360,127,0,0,3,0,0,0],["2026-05-11",757,73360,1,0,0,3,0,0,0],["2026-05-11",757,73360,1,0,0,3,0,0,0],["2026-05-11",757,73360,19,0,0,3,0,0,0],["2026-05-11",757,73360,19,0,0,3,0,0,0],["2026-05-11",757,73360,1,0,0,3,0,0,0],["2026-05-11",757,73360,1,0,0,3,0,0,0],["2026-05-11",757,73360,1,0,0,3,0,0,0],["2026-05-11",757,73360,1,0,0,3,0,0,0],["2026-05-11",757,73360,19,0,0,3,0,0,0],["2026-05-11",757,73360,19,0,0,3,0,0,0],["2026-05-11",1348,73038,1,0,0,3,0,0,0],["2026-05-11",1045,69311,126,0,0,3,0,0,0],["2026-05-11",757,68726,2,0,1,3,0,0,0],["2026-05-11",757,68726,2,0,1,3,0,0,0],["2026-05-11",1114,68250,19,0,0,3,0,0,0],["2026-05-11",757,68208,1,0,0,3,0,0,0],["2026-05-11",757,68208,1,0,0,3,0,0,0],["2026-05-11",757,68208,1,0,0,3,0,0,0],["2026-05-11",757,68208,1,0,0,3,0,0,0],["2026-05-11",1347,67900,0,0,0,3,0,0,0],["2026-05-11",1045,66920,126,0,0,3,0,0,0],["2026-05-11",1045,66920,19,0,0,3,0,0,0],["2026-05-11",1045,66920,105,0,0,3,0,0,0],["2026-05-11",1045,66920,2,0,1,3,0,0,0],["2026-05-11",1045,66920,2,0,1,3,0,0,0],["2026-05-11",1045,66920,229,0,115,3,0,0,0],["2026-05-11",1045,66920,105,0,0,3,0,0,0],["2026-05-11",1045,66920,236,0,115,3,0,0,0],["2026-05-11",1045,66920,105,0,0,3,0,0,0],["2026-05-11",1045,66920,105,0,0,3,0,0,0],["2026-05-11",1045,66920,126,0,0,3,0,0,0],["2026-05-11",1045,66920,127,0,0,3,0,0,0],["2026-05-11",1031,66591,146,0,1,3,0,0,0],["2026-05-11",1348,66472,127,0,0,3,0,0,0],["2026-05-11",1348,66472,127,0,0,3,0,0,0],["2026-05-11",1348,66472,1,0,0,3,0,0,0],["2026-05-11",1348,66472,127,0,0,3,0,0,0],["2026-05-11",1348,65891,0,0,0,3,0,0,0],["2026-05-11",848,65766,128,0,1,3,0,0,0],["2026-05-11",757,65448,106,0,75,3,0,0,0],["2026-05-11",757,65448,106,0,75,3,0,0,0],["2026-05-11",1348,65310,19,0,0,3,0,0,0],["2026-05-11",1348,65310,1,0,0,3,0,0,0],["2026-05-11",757,64834,236,0,115,3,0,0,0],["2026-05-11",757,64834,236,0,115,3,0,0,0],["2026-05-11",1347,63420,2,0,1,3,0,0,0],["2026-05-11",1348,62179,105,0,0,3,0,0,0],["2026-05-11",1348,60960,19,0,0,3,0,0,0],["2026-05-11",1347,60928,1,0,0,3,0,0,0],["2026-05-11",1114,60683,19,0,0,3,0,0,0],["2026-05-11",1114,60648,19,0,0,3,0,0,0],["2026-05-11",757,60319,146,0,1,3,0,0,0],["2026-05-11",757,60319,146,0,1,3,0,0,0],["2026-05-11",1045,60229,1,0,0,3,0,0,0],["2026-05-11",1045,60228,19,0,0,3,0,0,0],["2026-05-11",1045,60228,105,0,0,3,0,0,0],["2026-05-11",1045,60228,2,0,1,3,0,0,0],["2026-05-11",539,60000,394,18,24,3,3,1,0],["2026-05-11",1031,59892,126,0,0,3,0,0,0],["2026-05-11",757,59864,19,0,0,3,0,0,0],["2026-05-11",757,59864,19,0,0,3,0,0,0],["2026-05-11",1045,59775,2,0,1,3,0,0,0],["2026-05-11",757,58744,143,0,89,3,0,0,0],["2026-05-11",757,58744,143,0,89,3,0,0,0],["2026-05-11",757,58744,143,0,89,3,0,0,0],["2026-05-11",757,58744,143,0,89,3,0,0,0],["2026-05-11",1045,58580,126,0,0,3,0,0,0],["2026-05-11",1980,58000,0,44,0,3,0,0,0],["2026-05-11",1048,57722,1,0,0,3,0,0,0],["2026-05-11",1348,57582,19,0,0,3,0,0,0],["2026-05-11",1348,57582,126,0,0,3,0,0,0],["2026-05-11",1348,57582,19,0,0,3,0,0,0],["2026-05-11",1348,57582,105,0,0,3,0,0,0],["2026-05-11",1348,57582,127,0,0,3,0,0,0],["2026-05-11",1348,57582,146,0,1,3,0,0,0],["2026-05-11",1348,57582,1,0,0,3,0,0,0],["2026-05-11",1045,56882,127,0,0,3,0,0,0],["2026-05-11",757,56874,143,0,89,3,0,0,0],["2026-05-11",757,56874,143,0,89,3,0,0,0],["2026-05-11",757,56874,143,0,89,3,0,0,0],["2026-05-11",757,56308,0,0,0,3,0,0,0],["2026-05-11",757,56308,0,0,0,3,0,0,0],["2026-05-11",1031,56028,126,0,0,3,0,0,0],["2026-05-11",1031,56028,127,0,0,3,0,0,0],["2026-05-11",1045,54258,105,0,0,3,0,0,0],["2026-05-11",1348,54104,19,0,0,3,0,0,0],["2026-05-11",1045,54014,105,0,0,3,0,0,0],["2026-05-11",1045,53550,105,0,0,3,0,0,0],["2026-05-11",1045,53543,105,0,0,3,0,0,0],["2026-05-11",1045,53536,127,0,0,3,0,0,0],["2026-05-11",1348,53382,19,0,0,3,0,0,0],["2026-05-11",1348,53309,105,0,0,3,0,0,0],["2026-05-11",1031,53064,2,0,1,3,0,0,0],["2026-05-11",757,52850,106,0,75,3,0,0,0],["2026-05-11",757,52850,106,0,75,3,0,0,0],["2026-05-11",1348,52834,105,0,0,3,0,0,0],["2026-05-11",446,52500,191,1,51,3,0,13,0],["2026-05-11",1045,51867,105,0,0,3,0,0,0],["2026-05-11",1045,51624,105,0,0,3,0,0,0],["2026-05-11",757,51156,126,0,0,3,0,0,0],["2026-05-11",757,51156,126,0,0,3,0,0,0],["2026-05-11",757,51156,0,0,0,3,0,0,0],["2026-05-11",757,51156,0,0,0,3,0,0,0],["2026-05-11",757,51156,19,0,0,3,0,0,0],["2026-05-11",757,51156,19,0,0,3,0,0,0],["2026-05-11",920,50724,127,0,0,3,0,0,0],["2026-05-11",1348,50460,1,0,0,3,0,0,0],["2026-05-08",2220,53955120,246,1,25,3,0,0,0],["2026-05-08",729,41962940,8,56,6,3,0,11,0],["2026-05-08",246,40734120,8,56,6,3,0,11,0],["2026-05-08",168,19358225,8,56,6,3,0,11,0],["2026-05-08",168,18642725,8,56,6,3,0,11,0],["2026-05-08",168,14334400,8,56,6,3,0,11,0],["2026-05-08",168,14301750,8,56,6,3,0,11,0],["2026-05-08",502,13957000,8,56,6,3,0,11,0],["2026-05-08",223,11261250,8,56,6,3,0,11,0],["2026-05-08",110,4057900,8,56,6,3,0,11,0],["2026-05-08",457,3981750,8,56,6,3,0,11,0],["2026-05-08",211,3590135,8,56,6,3,0,11,0],["2026-05-08",2515,3437800,180,14,33,3,0,2,0],["2026-05-08",312,2790260,8,56,6,3,0,11,0],["2026-05-08",2515,2513900,180,14,33,3,0,2,0],["2026-05-08",1559,2299200,8,56,6,3,0,11,0],["2026-05-08",1797,2207422,89,109,30,3,0,9,0],["2026-05-08",128,1508200,8,56,6,3,0,11,0],["2026-05-08",281,1489900,8,56,6,3,0,11,0],["2026-05-08",1433,1432674,180,14,33,3,0,2,0],["2026-05-08",1433,1390026,180,14,33,3,0,2,0],["2026-05-08",1803,1201072,248,91,48,3,0,1,0],["2026-05-08",1796,1181000,248,109,48,3,0,1,0],["2026-05-08",2372,1145375,135,14,33,3,0,2,0],["2026-05-08",373,933163,10,8,8,3,0,4,0],["2026-05-08",1162,780450,8,56,6,3,0,11,0],["2026-05-08",1586,732984,5,3,4,3,2,2,0],["2026-05-08",1586,732984,5,3,4,3,2,2,0],["2026-05-08",1162,711480,8,56,6,3,0,11,0],["2026-05-08",309,693000,10,8,8,3,0,4,0],["2026-05-08",1586,680628,37,29,4,3,2,9,0],["2026-05-08",373,645840,10,8,8,3,0,4,0],["2026-05-08",309,604338,10,8,8,3,0,4,0],["2026-05-08",309,604338,10,8,8,3,0,4,0],["2026-05-08",309,604338,10,8,8,3,0,4,0],["2026-05-08",309,604338,10,8,8,3,0,4,0],["2026-05-08",309,604338,10,8,8,3,0,4,0],["2026-05-08",1277,592370,140,59,60,3,0,1,0],["2026-05-08",1277,592370,140,59,60,3,0,1,0],["2026-05-08",190,570000,5,3,4,3,2,2,0],["2026-05-08",1586,481520,5,3,4,3,2,2,0],["2026-05-08",436,477400,8,56,6,3,0,11,0],["2026-05-08",1586,471204,5,3,4,3,2,2,0],["2026-05-08",1586,441688,5,3,4,3,2,2,0],["2026-05-08",1586,413728,5,3,4,3,2,2,0],["2026-05-08",1586,413728,5,3,4,3,2,2,0],["2026-05-08",1586,413728,5,3,4,3,2,2,0],["2026-05-08",1586,413728,5,3,4,3,2,2,0],["2026-05-08",1586,413728,5,3,4,3,2,2,0],["2026-05-08",1277,404421,140,59,60,3,0,1,0],["2026-05-08",1586,401240,5,3,4,3,2,2,0],["2026-05-08",1586,401240,5,3,4,3,2,2,0],["2026-05-08",1586,401240,5,3,4,3,2,2,0],["2026-05-08",1586,401240,5,3,4,3,2,2,0],["2026-05-08",1586,401240,5,3,4,3,2,2,0],["2026-05-08",1586,401240,5,3,4,3,2,2,0],["2026-05-08",1586,401240,5,3,4,3,2,2,0],["2026-05-08",1586,401240,5,3,4,3,2,2,0],["2026-05-08",1586,381640,5,3,4,3,2,2,0],["2026-05-08",1586,372580,5,3,4,3,2,2,0],["2026-05-08",195,371797,10,8,8,3,0,4,0],["2026-05-08",1586,367510,5,3,4,3,2,2,0],["2026-05-08",1586,367510,5,3,4,3,2,2,0],["2026-05-08",190,360000,5,3,4,3,2,2,0],["2026-05-08",1586,354354,5,3,4,3,2,2,0],["2026-05-08",127,336000,5,3,4,3,2,2,0],["2026-05-08",1586,312442,5,3,4,3,2,2,0],["2026-05-08",1586,312442,5,3,4,3,2,2,0],["2026-05-08",1586,312442,5,3,4,3,2,2,0],["2026-05-08",1586,312442,5,3,4,3,2,2,0],["2026-05-08",177,308000,5,3,4,3,2,2,0],["2026-05-08",1499,301957,89,91,30,3,0,9,0],["2026-05-08",309,301264,26,8,6,3,0,4,0],["2026-05-08",373,280800,10,8,8,3,0,4,0],["2026-05-08",1586,280630,17,3,4,3,2,0,0],["2026-05-08",177,280000,5,3,4,3,2,2,0],["2026-05-08",1360,279326,234,88,80,3,7,9,0],["2026-05-08",162,263810,180,14,33,3,0,2,0],["2026-05-08",1586,249288,5,3,4,3,2,2,0],["2026-05-08",1586,225792,5,3,4,3,2,2,0],["2026-05-08",1594,222000,238,27,50,3,0,2,0],["2026-05-08",1616,221408,238,27,50,3,0,2,0],["2026-05-08",1836,217000,8,56,6,3,0,11,0],["2026-05-08",1586,200016,17,3,4,3,2,0,0],["2026-05-08",195,192075,10,8,8,3,0,4,0],["2026-05-08",373,185340,10,8,8,3,0,4,0],["2026-05-08",190,177600,5,3,4,3,2,2,0],["2026-05-08",188,177277,47,14,34,3,0,9,0],["2026-05-08",188,174963,47,14,34,3,0,9,0],["2026-05-08",664,170856,234,103,80,3,0,9,0],["2026-05-08",195,170712,10,8,8,3,0,4,0],["2026-05-08",1624,169911,238,27,50,3,0,2,0],["2026-05-08",309,169676,149,8,6,3,0,4,0],["2026-05-08",1634,162100,238,27,50,3,0,2,0],["2026-05-08",8,159600,5,3,4,3,2,2,0],["2026-05-08",366,152320,5,3,4,3,2,2,0],["2026-05-08",1595,150000,238,27,50,3,0,2,0],["2026-05-08",1589,150000,238,27,50,3,0,2,0],["2026-05-08",1615,150000,238,27,50,3,0,2,0],["2026-05-08",1608,150000,238,27,50,3,0,2,0],["2026-05-08",1596,149040,238,27,50,3,0,2,0],["2026-05-08",309,147681,10,8,8,3,0,4,0],["2026-05-08",1627,146838,238,27,50,3,0,2,0],["2026-05-08",2285,142500,8,56,6,3,0,11,0],["2026-05-08",2435,140032,238,27,50,3,0,2,0],["2026-05-08",177,137600,5,3,4,3,2,2,0],["2026-05-08",373,131949,10,8,8,3,0,4,0],["2026-05-08",373,128700,10,8,8,3,0,4,0],["2026-05-08",1629,128000,238,27,50,3,0,2,0],["2026-05-08",2491,124600,238,27,50,3,0,2,0],["2026-05-08",664,123488,234,102,80,3,0,9,0],["2026-05-08",1621,120000,238,27,50,3,0,2,0],["2026-05-08",373,119502,10,8,8,3,0,4,0],["2026-05-08",1277,118474,140,59,60,3,0,1,0],["2026-05-08",1604,117200,238,27,50,3,0,2,0],["2026-05-08",195,116533,10,8,8,3,0,4,0],["2026-05-08",1586,114640,5,3,4,3,2,2,0],["2026-05-08",373,112320,10,8,8,3,0,4,0],["2026-05-08",373,107562,10,8,8,3,0,4,0],["2026-05-08",1631,103612,238,27,50,3,0,2,0],["2026-05-08",103,103236,72,40,54,3,0,9,0],["2026-05-08",1051,101600,238,27,50,3,0,2,0],["2026-05-08",1622,101500,238,27,50,3,0,2,0],["2026-05-08",195,100525,10,8,8,3,0,4,0],["2026-05-08",2310,99900,38,1,15,3,0,3,0],["2026-05-08",664,96991,238,27,50,3,0,2,0],["2026-05-08",1609,95400,238,27,50,3,0,2,0],["2026-05-08",1590,95340,238,27,50,3,0,2,0],["2026-05-08",1592,94922,238,27,50,3,0,2,0],["2026-05-08",242,94625,108,120,11,3,0,4,0],["2026-05-08",242,94625,108,120,11,3,0,4,0],["2026-05-08",195,93903,10,8,8,3,0,4,0],["2026-05-08",195,90000,10,8,8,3,0,4,0],["2026-05-08",195,88680,10,8,8,3,0,4,0],["2026-05-08",195,88140,10,8,8,3,0,4,0],["2026-05-08",195,87543,10,8,8,3,0,4,0],["2026-05-08",195,87543,10,8,8,3,0,4,0],["2026-05-08",56,85000,41,18,29,3,3,4,0],["2026-05-08",1614,81488,238,27,50,3,0,2,0],["2026-05-08",1599,81200,238,27,50,3,0,2,0],["2026-05-08",195,80200,10,8,8,3,0,4,0],["2026-05-08",1607,78400,238,27,50,3,0,2,0],["2026-05-08",195,75872,10,8,8,3,0,4,0],["2026-05-08",2310,75600,38,1,15,3,0,3,0],["2026-05-08",664,73482,234,103,80,3,0,9,0],["2026-05-08",373,73420,10,8,8,3,0,4,0],["2026-05-08",373,73385,10,8,8,3,0,4,0],["2026-05-08",373,73385,10,8,8,3,0,4,0],["2026-05-08",195,72000,10,8,8,3,0,4,0],["2026-05-08",1610,72000,238,27,50,3,0,2,0],["2026-05-08",1612,70000,238,27,50,3,0,2,0],["2026-05-08",2464,70000,238,27,50,3,0,2,0],["2026-05-08",373,69776,10,8,8,3,0,4,0],["2026-05-08",373,69776,10,8,8,3,0,4,0],["2026-05-08",373,69776,10,8,8,3,0,4,0],["2026-05-08",373,69776,10,8,8,3,0,4,0],["2026-05-08",373,69776,10,8,8,3,0,4,0],["2026-05-08",373,69776,10,8,8,3,0,4,0],["2026-05-08",373,69776,10,8,8,3,0,4,0],["2026-05-08",373,69776,10,8,8,3,0,4,0],["2026-05-08",373,69776,10,8,8,3,0,4,0],["2026-05-08",373,69776,10,8,8,3,0,4,0],["2026-05-08",373,69776,149,8,6,3,0,4,0],["2026-05-08",373,69334,10,8,8,3,0,4,0],["2026-05-08",195,69114,10,8,8,3,0,4,0],["2026-05-08",195,69114,10,8,8,3,0,4,0],["2026-05-08",195,69114,10,8,8,3,0,4,0],["2026-05-08",195,69114,10,8,8,3,0,4,0],["2026-05-08",195,69114,10,8,8,3,0,4,0],["2026-05-08",195,69114,149,8,6,3,0,4,0],["2026-05-08",195,68579,10,8,8,3,0,4,0],["2026-05-08",195,68579,10,8,8,3,0,4,0],["2026-05-08",1600,68400,238,27,50,3,0,2,0],["2026-05-08",373,67392,10,8,8,3,0,4,0],["2026-05-08",9,66934,10,8,8,3,0,4,0],["2026-05-08",373,66502,10,8,8,3,0,4,0],["2026-05-08",195,65683,10,8,8,3,0,4,0],["2026-05-08",373,65523,10,8,8,3,0,4,0],["2026-05-08",373,64580,10,8,8,3,0,4,0],["2026-05-08",9,63820,10,8,8,3,0,4,0],["2026-05-08",195,63476,10,8,8,3,0,4,0],["2026-05-08",195,63476,10,8,8,3,0,4,0],["2026-05-08",195,62400,149,8,6,3,0,4,0],["2026-05-08",373,62136,10,8,8,3,0,4,0],["2026-05-08",195,59972,149,8,6,3,0,4,0],["2026-05-08",195,59149,10,8,8,3,0,4,0],["2026-05-08",2144,57300,238,27,50,3,0,2,0],["2026-05-08",195,56904,10,8,8,3,0,4,0],["2026-05-08",373,56700,10,8,8,3,0,4,0],["2026-05-08",195,56612,10,8,8,3,0,4,0],["2026-05-08",195,56612,10,8,8,3,0,4,0],["2026-05-08",195,56612,10,8,8,3,0,4,0],["2026-05-08",195,56612,10,8,8,3,0,4,0],["2026-05-08",195,56612,10,8,8,3,0,4,0],["2026-05-08",195,56612,10,8,8,3,0,4,0],["2026-05-08",195,56612,10,8,8,3,0,4,0],["2026-05-08",195,55850,10,8,8,3,0,4,0],["2026-05-08",195,54962,10,8,8,3,0,4,0],["2026-05-08",195,54962,10,8,8,3,0,4,0],["2026-05-08",195,54962,10,8,8,3,0,4,0],["2026-05-08",195,54962,10,8,8,3,0,4,0],["2026-05-08",195,54962,10,8,8,3,0,4,0],["2026-05-08",195,54962,10,8,8,3,0,4,0],["2026-05-08",195,54962,10,8,8,3,0,4,0],["2026-05-08",195,54962,10,8,8,3,0,4,0],["2026-05-08",195,54962,10,8,8,3,0,4,0],["2026-05-08",195,54962,10,8,8,3,0,4,0],["2026-05-08",195,54904,10,8,8,3,0,4,0],["2026-05-08",1626,54639,238,27,50,3,0,2,0],["2026-05-08",309,54374,10,8,8,3,0,4,0],["2026-05-08",195,54221,10,8,8,3,0,4,0],["2026-05-08",373,54172,10,8,8,3,0,4,0],["2026-05-08",373,54172,10,8,8,3,0,4,0],["2026-05-08",373,54172,10,8,8,3,0,4,0],["2026-05-08",373,54172,10,8,8,3,0,4,0],["2026-05-08",373,54172,10,8,8,3,0,4,0],["2026-05-08",373,54172,10,8,8,3,0,4,0],["2026-05-08",373,54172,10,8,8,3,0,4,0],["2026-05-08",373,53781,10,8,8,3,0,4,0],["2026-05-08",195,52745,10,8,8,3,0,4,0],["2026-05-08",195,52200,10,8,8,3,0,4,0],["2026-05-08",195,51511,10,8,8,3,0,4,0],["2026-05-08",195,51170,10,8,8,3,0,4,0],["2026-05-08",364,50050,385,132,143,3,4,1,0],["2026-05-07",531,122932230,215,2,110,3,0,3,0],["2026-05-07",371,11014405,10,8,8,3,0,4,0],["2026-05-07",531,6337524,216,2,110,3,0,3,0],["2026-05-07",2025,4829557,248,91,48,3,0,1,0],["2026-05-07",1092,4604470,170,1,97,3,0,9,0],["2026-05-07",377,4275208,167,14,66,3,0,1,0],["2026-05-07",1916,3095571,6,26,5,3,0,9,0],["2026-05-07",1092,1987863,170,1,97,3,0,9,0],["2026-05-07",1092,1928587,253,1,97,3,0,9,0],["2026-05-07",1636,1299000,280,14,32,3,0,9,0],["2026-05-07",273,1281107,10,8,8,3,7,4,0],["2026-05-07",371,1261775,10,8,8,3,0,4,0],["2026-05-07",507,952687,131,1,86,3,0,13,0],["2026-05-07",268,913039,23,1,5,3,0,9,0],["2026-05-07",371,909459,10,8,8,3,0,4,0],["2026-05-07",187,837400,87,53,4,3,0,2,0],["2026-05-07",2286,823112,387,1,128,3,0,9,0],["2026-05-07",2286,823112,387,1,128,3,0,9,0],["2026-05-07",81,797143,23,1,5,3,0,9,0],["2026-05-07",1092,688020,168,1,97,3,0,9,0],["2026-05-07",2240,682000,6,26,5,3,0,9,0],["2026-05-07",2240,558000,6,26,5,3,0,9,0],["2026-05-07",562,520357,7,5,5,3,0,3,0],["2026-05-07",562,520357,7,5,5,3,0,3,0],["2026-05-07",321,513772,7,5,5,3,0,3,0],["2026-05-07",81,487143,22,1,18,3,0,9,0],["2026-05-07",206,469286,29,1,18,3,2,9,0],["2026-05-07",206,469286,23,1,5,3,0,9,0],["2026-05-07",547,464211,7,5,5,3,0,3,0],["2026-05-07",81,440000,22,1,18,3,0,9,0],["2026-05-07",214,420714,22,1,18,3,0,9,0],["2026-05-07",478,418357,22,1,18,3,0,9,0],["2026-05-07",366,407120,5,3,4,3,2,2,0],["2026-05-07",1876,378684,286,14,135,3,0,0,0],["2026-05-07",16,378000,5,3,4,3,2,2,0],["2026-05-07",16,378000,5,3,4,3,2,2,0],["2026-05-07",394,374400,38,52,15,3,0,3,0],["2026-05-07",424,358650,131,1,86,3,0,13,0],["2026-05-07",1180,355152,19,0,0,3,0,0,0],["2026-05-07",211,336000,112,139,77,3,0,9,0],["2026-05-07",8,333000,5,3,4,3,2,2,0],["2026-05-07",8,322000,5,3,4,3,2,2,0],["2026-05-07",359,312203,10,8,8,3,0,4,0],["2026-05-07",2205,300000,25,1,20,3,0,0,0],["2026-05-07",366,296520,5,3,4,3,2,2,0],["2026-05-07",187,296400,5,3,4,3,2,2,0],["2026-05-07",366,288400,5,3,4,3,2,2,0],["2026-05-07",366,268200,17,3,4,3,2,0,0],["2026-05-07",268,265076,23,1,5,3,0,9,0],["2026-05-07",366,261600,17,3,4,3,2,0,0],["2026-05-07",366,260596,5,3,4,3,2,2,0],["2026-05-07",16,259000,5,3,4,3,2,2,0],["2026-05-07",8,259000,5,3,4,3,2,2,0],["2026-05-07",90,257411,30,1,5,3,2,9,0],["2026-05-07",90,257411,30,1,5,3,2,9,0],["2026-05-07",16,255120,5,3,4,3,2,2,0],["2026-05-07",478,254643,29,1,18,3,2,9,0],["2026-05-07",8,253400,5,3,4,3,2,2,0],["2026-05-07",16,252000,5,3,4,3,2,2,0],["2026-05-07",16,252000,5,3,4,3,2,2,0],["2026-05-07",16,252000,5,3,4,3,2,2,0],["2026-05-07",16,252000,5,3,4,3,2,2,0],["2026-05-07",8,252000,5,3,4,3,2,2,0],["2026-05-07",987,251566,0,0,0,3,0,0,0],["2026-05-07",366,250320,5,3,4,3,2,2,0],["2026-05-07",366,250320,5,3,4,3,2,2,0],["2026-05-07",366,249200,5,3,4,3,2,2,0],["2026-05-07",8,244244,5,3,4,3,2,2,0],["2026-05-07",8,244160,5,3,4,3,2,2,0],["2026-05-07",8,240100,5,3,4,3,2,2,0],["2026-05-07",16,238000,5,3,4,3,2,2,0],["2026-05-07",8,238000,5,3,4,3,2,2,0],["2026-05-07",187,238000,37,29,4,3,2,9,0],["2026-05-07",366,236880,5,3,4,3,2,2,0],["2026-05-07",8,233800,5,3,4,3,2,2,0],["2026-05-07",90,232500,30,1,5,3,2,9,0],["2026-05-07",366,231840,5,3,4,3,2,2,0],["2026-05-07",92,231780,25,1,20,3,0,0,0],["2026-05-07",8,230100,5,3,4,3,2,2,0],["2026-05-07",16,229600,5,3,4,3,2,2,0],["2026-05-07",16,224840,5,3,4,3,2,2,0],["2026-05-07",187,223944,5,3,4,3,2,2,0],["2026-05-07",187,223944,5,3,4,3,2,2,0],["2026-05-07",366,222320,5,3,4,3,2,2,0],["2026-05-07",366,219440,5,3,4,3,2,2,0],["2026-05-07",16,218400,5,3,4,3,2,2,0],["2026-05-07",16,218400,5,3,4,3,2,2,0],["2026-05-07",8,218400,5,3,4,3,2,2,0],["2026-05-07",8,218400,5,3,4,3,2,2,0],["2026-05-07",366,217600,17,3,4,3,2,0,0],["2026-05-07",206,217143,22,1,18,3,0,9,0],["2026-05-07",16,217000,5,3,4,3,2,2,0],["2026-05-07",366,216000,5,3,4,3,2,2,0],["2026-05-07",8,215800,5,3,4,3,2,2,0],["2026-05-07",366,215320,5,3,4,3,2,2,0],["2026-05-07",16,212240,5,3,4,3,2,2,0],["2026-05-07",366,212160,5,3,4,3,2,2,0],["2026-05-07",16,211400,5,3,4,3,2,2,0],["2026-05-07",16,211400,5,3,4,3,2,2,0],["2026-05-07",16,210000,5,3,4,3,2,2,0],["2026-05-07",8,210000,5,3,4,3,2,2,0],["2026-05-07",8,210000,5,3,4,3,2,2,0],["2026-05-07",16,208600,5,3,4,3,2,2,0],["2026-05-07",8,208600,5,3,4,3,2,2,0],["2026-05-07",366,208320,5,3,4,3,2,2,0],["2026-05-07",366,208320,5,3,4,3,2,2,0],["2026-05-07",16,204400,5,3,4,3,2,2,0],["2026-05-07",366,204400,5,3,4,3,2,2,0],["2026-05-07",16,202600,5,3,4,3,2,2,0],["2026-05-07",366,202540,5,3,4,3,2,2,0],["2026-05-07",366,199680,5,3,4,3,2,2,0],["2026-05-07",366,198520,5,3,4,3,2,2,0],["2026-05-07",993,198016,146,0,1,3,0,0,0],["2026-05-07",16,197400,5,3,4,3,2,2,0],["2026-05-07",16,197400,5,3,4,3,2,2,0],["2026-05-07",16,197400,5,3,4,3,2,2,0],["2026-05-07",366,197340,5,3,4,3,2,2,0],["2026-05-07",366,195720,5,3,4,3,2,2,0],["2026-05-07",366,194880,5,3,4,3,2,2,0],["2026-05-07",366,194740,5,3,4,3,2,2,0],["2026-05-07",8,194600,5,3,4,3,2,2,0],["2026-05-07",366,194320,5,3,4,3,2,2,0],["2026-05-07",366,194320,5,3,4,3,2,2,0],["2026-05-07",366,193760,5,3,4,3,2,2,0],["2026-05-07",366,193180,5,3,4,3,2,2,0],["2026-05-07",366,192920,5,3,4,3,2,2,0],["2026-05-07",79,192857,29,1,18,3,2,9,0],["2026-05-07",79,192857,29,1,18,3,2,9,0],["2026-05-07",187,192472,37,29,4,3,2,9,0],["2026-05-07",16,190400,5,3,4,3,2,2,0],["2026-05-07",8,190400,5,3,4,3,2,2,0],["2026-05-07",366,188720,5,3,4,3,2,2,0],["2026-05-07",16,186200,5,3,4,3,2,2,0],["2026-05-07",366,185920,5,3,4,3,2,2,0],["2026-05-07",366,185240,5,3,4,3,2,2,0],["2026-05-07",16,184800,5,3,4,3,2,2,0],["2026-05-07",366,182000,5,3,4,3,2,2,0],["2026-05-07",1745,181829,38,1,15,3,0,3,0],["2026-05-07",16,180600,5,3,4,3,2,2,0],["2026-05-07",8,180600,5,3,4,3,2,2,0],["2026-05-07",366,180440,5,3,4,3,2,2,0],["2026-05-07",366,180320,5,3,4,3,2,2,0],["2026-05-07",8,180000,17,3,4,3,2,0,0],["2026-05-07",1745,178657,38,1,15,3,0,3,0],["2026-05-07",0,177576,2,0,1,3,0,0,0],["2026-05-07",8,176400,5,3,4,3,2,2,0],["2026-05-07",366,176120,5,3,4,3,2,2,0],["2026-05-07",366,175500,5,3,4,3,2,2,0],["2026-05-07",16,175000,5,3,4,3,2,2,0],["2026-05-07",2240,175000,6,26,5,3,0,9,0],["2026-05-07",366,173940,5,3,4,3,2,2,0],["2026-05-07",16,173000,5,3,4,3,2,2,0],["2026-05-07",8,172800,17,3,4,3,2,0,0],["2026-05-07",10,169609,12,10,10,3,0,4,0],["2026-05-07",8,169400,5,3,4,3,2,2,0],["2026-05-07",16,168000,5,3,4,3,2,2,0],["2026-05-07",16,168000,5,3,4,3,2,2,0],["2026-05-07",16,168000,5,3,4,3,2,2,0],["2026-05-07",16,167700,5,3,4,3,2,2,0],["2026-05-07",8,163800,5,3,4,3,2,2,0],["2026-05-07",16,162500,5,3,4,3,2,2,0],["2026-05-07",8,162400,5,3,4,3,2,2,0],["2026-05-07",8,162150,5,13,4,3,2,2,0],["2026-05-07",366,161840,5,3,4,3,2,2,0],["2026-05-07",8,161700,5,3,4,3,2,2,0],["2026-05-07",16,160440,5,3,4,3,2,2,0],["2026-05-07",394,159714,38,52,15,3,0,3,0],["2026-05-07",8,157300,5,3,4,3,2,2,0],["2026-05-07",16,156800,5,3,4,3,2,2,0],["2026-05-07",8,154000,5,3,4,3,2,2,0],["2026-05-07",16,152000,5,3,4,3,2,2,0],["2026-05-07",8,151200,17,3,4,3,2,0,0],["2026-05-07",16,147000,5,3,4,3,2,2,0],["2026-05-07",8,146900,5,3,4,3,2,2,0],["2026-05-07",366,146720,5,3,4,3,2,2,0],["2026-05-07",16,145600,5,3,4,3,2,2,0],["2026-05-07",920,143731,1,0,0,3,0,0,0],["2026-05-07",920,143731,1,0,0,3,0,0,0],["2026-05-07",16,142800,5,3,4,3,2,2,0],["2026-05-07",16,138600,5,3,4,3,2,2,0],["2026-05-07",366,135520,5,3,4,3,2,2,0],["2026-05-07",8,135000,5,3,4,3,2,2,0],["2026-05-07",189,135000,112,139,77,3,0,9,0],["2026-05-07",2235,133352,49,34,36,3,0,14,0],["2026-05-07",987,133196,2,0,1,3,0,0,0],["2026-05-07",0,133056,1,0,0,3,0,0,0],["2026-05-07",8,130080,5,3,4,3,2,2,0],["2026-05-07",211,130000,112,139,77,3,0,9,0],["2026-05-07",8,129750,5,3,4,3,2,2,0],["2026-05-07",16,129600,5,3,4,3,2,2,0],["2026-05-07",8,124800,5,3,4,3,2,2,0],["2026-05-07",366,123120,5,3,4,3,2,2,0],["2026-05-07",1352,122805,1,0,0,3,0,0,0],["2026-05-07",0,122462,0,0,0,3,0,0,0],["2026-05-07",8,121000,5,3,4,3,2,2,0],["2026-05-07",16,120000,5,24,4,3,2,2,0],["2026-05-07",394,120000,38,52,15,3,0,3,0],["2026-05-07",1234,118848,146,0,1,3,0,0,0],["2026-05-07",987,118398,2,0,1,3,0,0,0],["2026-05-07",8,117000,5,3,4,3,2,2,0],["2026-05-07",920,116546,2,0,1,3,0,0,0],["2026-05-07",920,116546,2,0,1,3,0,0,0],["2026-05-07",1180,115192,126,0,0,3,0,0,0],["2026-05-07",1745,114700,38,1,15,3,0,3,0],["2026-05-07",394,113143,38,52,15,3,0,3,0],["2026-05-07",103,112218,72,40,54,3,0,9,0],["2026-05-07",10,111848,11,10,9,3,0,4,0],["2026-05-07",920,111580,19,0,0,3,0,0,0],["2026-05-07",920,111580,19,0,0,3,0,0,0],["2026-05-07",993,106596,0,0,0,3,0,0,0],["2026-05-07",993,106596,19,0,0,3,0,0,0],["2026-05-07",80,105600,52,35,38,3,0,6,0],["2026-05-07",394,104000,38,52,15,3,0,3,0],["2026-05-07",920,102424,0,0,0,3,0,0,0],["2026-05-07",366,101920,5,3,4,3,2,2,0],["2026-05-07",366,101920,5,3,4,3,2,2,0],["2026-05-07",1168,101600,2,58,1,3,0,9,0],["2026-05-07",1180,99358,126,0,0,3,0,0,0],["2026-05-07",993,98966,19,0,0,3,0,0,0],["2026-05-07",987,98386,0,0,0,3,0,0,0],["2026-05-07",987,96208,2,0,1,3,0,0,0],["2026-05-07",394,96000,38,52,15,3,0,3,0],["2026-05-07",920,95872,146,0,1,3,0,0,0],["2026-05-07",920,95872,146,0,1,3,0,0,0],["2026-05-07",681,94080,105,0,0,3,0,0,0],["2026-05-07",993,93532,19,0,0,3,0,0,0],["2026-05-07",2240,93000,6,26,5,3,0,9,0],["2026-05-07",375,92010,29,1,18,3,2,9,0],["2026-05-07",375,92010,29,1,18,3,2,9,0],["2026-05-07",375,92010,166,1,18,3,2,9,0],["2026-05-07",375,92010,29,1,18,3,2,9,0],["2026-05-07",375,92010,29,1,18,3,2,9,0],["2026-05-07",375,92010,29,1,18,3,2,9,0],["2026-05-07",375,92010,30,52,5,3,2,9,0],["2026-05-07",375,92010,29,1,18,3,2,9,0],["2026-05-07",375,92010,29,1,18,3,2,9,0],["2026-05-07",375,92010,29,1,18,3,2,9,0],["2026-05-07",375,92010,29,1,18,3,2,9,0],["2026-05-07",375,92010,29,1,18,3,2,9,0],["2026-05-07",375,92010,29,1,18,3,2,9,0],["2026-05-07",375,92010,29,1,18,3,2,9,0],["2026-05-07",375,92010,166,1,18,3,2,9,0],["2026-05-07",375,92010,166,1,18,3,2,9,0],["2026-05-07",375,92010,166,1,18,3,2,9,0],["2026-05-07",375,92010,166,1,18,3,2,9,0],["2026-05-07",375,92010,29,1,18,3,2,9,0],["2026-05-07",375,92010,29,1,18,3,2,9,0],["2026-05-07",375,92010,166,1,18,3,2,9,0],["2026-05-07",375,92010,29,1,18,3,2,9,0],["2026-05-07",375,92010,166,1,18,3,2,9,0],["2026-05-07",375,92010,166,1,18,3,2,9,0],["2026-05-07",375,92010,29,1,18,3,2,9,0],["2026-05-07",375,92010,29,1,18,3,2,9,0],["2026-05-07",375,92010,29,1,18,3,2,9,0],["2026-05-07",375,92010,29,1,18,3,2,9,0],["2026-05-07",375,92010,29,1,18,3,2,9,0],["2026-05-07",375,92010,30,1,5,3,2,9,0],["2026-05-07",375,92010,166,1,18,3,2,9,0],["2026-05-07",375,92010,30,52,5,3,2,9,0],["2026-05-07",375,92010,29,1,18,3,2,9,0],["2026-05-07",375,92010,30,1,5,3,2,9,0],["2026-05-07",681,88676,19,0,0,3,0,0,0],["2026-05-07",681,88284,19,0,0,3,0,0,0],["2026-05-07",1168,86760,128,58,1,3,0,9,0],["2026-05-07",920,86716,19,0,0,3,0,0,0],["2026-05-07",920,86716,19,0,0,3,0,0,0],["2026-05-07",920,86716,0,0,0,3,0,0,0],["2026-05-07",920,86716,0,0,0,3,0,0,0],["2026-05-07",920,86716,236,0,115,3,0,0,0],["2026-05-07",920,86716,236,0,115,3,0,0,0],["2026-05-07",920,85974,127,0,0,3,0,0,0],["2026-05-07",920,85974,127,0,0,3,0,0,0],["2026-05-07",681,84056,105,0,0,3,0,0,0],["2026-05-07",394,84000,38,52,15,3,0,3,0],["2026-05-07",920,83828,2,0,1,3,0,0,0],["2026-05-07",920,83828,2,0,1,3,0,0,0],["2026-05-07",920,83722,0,0,0,3,0,0,0],["2026-05-07",920,83722,0,0,0,3,0,0,0],["2026-05-07",681,83272,236,0,115,3,0,0,0],["2026-05-07",987,83034,0,0,0,3,0,0,0],["2026-05-07",1180,82096,126,0,0,3,0,0,0],["2026-05-07",1198,82096,126,0,0,3,0,0,0],["2026-05-07",1198,82096,126,0,0,3,0,0,0],["2026-05-07",681,81921,105,0,0,3,0,0,0],["2026-05-07",987,79364,0,0,0,3,0,0,0],["2026-05-07",920,78862,127,0,0,3,0,0,0],["2026-05-07",920,78862,127,0,0,3,0,0,0],["2026-05-07",920,78862,127,0,0,3,0,0,0],["2026-05-07",920,78862,236,0,115,3,0,0,0],["2026-05-07",920,78862,236,0,115,3,0,0,0],["2026-05-07",920,78862,236,0,115,3,0,0,0],["2026-05-07",920,78862,128,0,1,3,0,0,0],["2026-05-07",920,78862,128,0,1,3,0,0,0],["2026-05-07",920,78862,236,0,115,3,0,0,0],["2026-05-07",920,78862,236,0,115,3,0,0,0],["2026-05-07",681,78652,127,0,0,3,0,0,0],["2026-05-07",681,78652,105,0,0,3,0,0,0],["2026-05-07",920,78120,105,0,0,3,0,0,0],["2026-05-07",920,78120,105,0,0,3,0,0,0],["2026-05-07",0,78019,1,0,0,3,0,0,0],["2026-05-07",1180,77875,2,0,1,3,0,0,0],["2026-05-07",987,77252,19,0,0,3,0,0,0],["2026-05-07",1234,77252,19,0,0,3,0,0,0],["2026-05-07",743,77126,1,0,0,3,0,0,0],["2026-05-07",681,76826,105,0,0,3,0,0,0],["2026-05-07",681,74788,105,0,0,3,0,0,0],["2026-05-07",987,74004,0,0,0,3,0,0,0],["2026-05-07",681,73368,127,0,0,3,0,0,0],["2026-05-07",0,72041,19,0,0,3,0,0,0],["2026-05-07",845,71722,0,0,0,3,0,0,0],["2026-05-07",845,71722,0,0,0,3,0,0,0],["2026-05-07",987,71470,1,0,0,3,0,0,0],["2026-05-07",987,71470,0,0,0,3,0,0,0],["2026-05-07",987,71470,19,0,0,3,0,0,0],["2026-05-07",987,71470,0,0,0,3,0,0,0],["2026-05-07",764,71400,19,0,0,3,0,0,0],["2026-05-07",187,70200,37,29,4,3,2,9,0],["2026-05-07",993,69580,1,0,0,3,0,0,0],["2026-05-07",681,69384,19,0,0,3,0,0,0],["2026-05-07",398,69303,138,32,88,3,4,1,0],["2026-05-07",920,68964,19,0,0,3,0,0,0],["2026-05-07",920,68964,19,0,0,3,0,0,0],["2026-05-07",324,68571,38,52,15,3,0,3,0],["2026-05-07",2247,66130,25,1,20,3,0,0,0],["2026-05-07",681,65548,105,0,0,3,0,0,0],["2026-05-07",920,61110,105,0,0,3,0,0,0],["2026-05-07",920,61110,105,0,0,3,0,0,0],["2026-05-07",987,60830,1,0,0,3,0,0,0],["2026-05-07",987,60830,2,0,1,3,0,0,0],["2026-05-07",987,60830,19,0,0,3,0,0,0],["2026-05-07",987,60830,2,0,1,3,0,0,0],["2026-05-07",2210,60400,25,1,20,3,0,0,0],["2026-05-07",743,60280,106,0,75,3,0,0,0],["2026-05-07",681,60144,105,0,0,3,0,0,0],["2026-05-07",681,60144,127,0,0,3,0,0,0],["2026-05-07",920,60088,19,0,0,3,0,0,0],["2026-05-07",920,60088,19,0,0,3,0,0,0],["2026-05-07",211,60000,112,139,77,3,0,9,0],["2026-05-07",405,60000,6,26,5,3,0,9,0],["2026-05-07",987,58874,126,0,0,3,0,0,0],["2026-05-07",366,56900,5,3,4,3,2,2,0],["2026-05-07",920,56330,127,0,0,3,0,0,0],["2026-05-07",920,56330,19,0,0,3,0,0,0],["2026-05-07",920,56239,128,0,1,3,0,0,0],["2026-05-07",920,56239,128,0,1,3,0,0,0],["2026-05-07",681,55524,128,0,1,3,0,0,0],["2026-05-07",987,55048,0,0,0,3,0,0,0],["2026-05-07",987,55048,2,0,1,3,0,0,0],["2026-05-07",1234,55048,105,0,0,3,0,0,0],["2026-05-07",993,53998,19,0,0,3,0,0,0],["2026-05-07",743,53862,146,0,1,3,0,0,0],["2026-05-07",1168,53680,146,58,1,3,0,9,0],["2026-05-07",1168,53680,106,58,75,3,0,9,0],["2026-05-07",920,53256,19,0,0,3,0,0,0],["2026-05-07",920,53256,19,0,0,3,0,0,0],["2026-05-07",1198,52500,19,0,0,3,0,0,0],["2026-05-07",1198,52500,19,0,0,3,0,0,0],["2026-05-07",394,51429,38,52,15,3,0,3,0],["2026-05-07",1168,50493,146,58,1,3,0,9,0],["2026-05-07",1234,50246,0,0,0,3,0,0,0],["2026-05-07",743,50054,1,0,0,3,0,0,0],["2026-05-07",8,50000,5,3,4,3,2,2,0],["2026-05-07",2277,50000,7,60,5,3,3,3,0],["2026-05-06",1005,134888822,250,24,43,3,0,6,0],["2026-05-06",1480,52670200,267,1,130,3,0,9,0],["2026-05-06",1480,48566300,267,1,130,3,0,9,0],["2026-05-06",1480,12846592,267,1,130,3,0,9,0],["2026-05-06",1659,5621075,8,56,6,3,0,11,0],["2026-05-06",2222,5415416,147,31,60,3,4,1,0],["2026-05-06",144,5019805,95,1,69,3,0,11,0],["2026-05-06",1810,5000000,190,14,33,3,0,2,0],["2026-05-06",2222,4998845,220,31,53,3,4,1,0],["2026-05-06",664,4718832,234,102,80,3,0,9,0],["2026-05-06",1710,4588274,399,150,21,3,7,1,0],["2026-05-06",664,4000000,234,102,80,3,0,9,0],["2026-05-06",1157,3613600,135,14,33,3,4,2,0],["2026-05-06",664,3499999,234,102,80,3,0,9,0],["2026-05-06",2249,3375375,380,143,159,3,0,1,0],["2026-05-06",1785,2818137,46,14,33,3,0,2,0],["2026-05-06",1785,2818137,46,14,33,3,0,2,0],["2026-05-06",2302,2699725,95,1,69,3,0,11,0],["2026-05-06",1785,2626481,46,14,33,3,0,2,0],["2026-05-06",1785,2626481,46,14,33,3,0,2,0],["2026-05-06",1785,2577909,46,14,33,3,0,2,0],["2026-05-06",1785,2297866,46,14,33,3,0,2,0],["2026-05-06",1785,2170871,46,14,33,3,0,2,0],["2026-05-06",664,2160120,234,102,80,3,0,9,0],["2026-05-06",664,2066052,234,102,80,3,0,9,0],["2026-05-06",664,1823496,234,102,80,3,0,9,0],["2026-05-06",2249,1800000,380,143,159,3,0,1,0],["2026-05-06",1071,1756160,181,82,101,3,0,0,0],["2026-05-06",2259,1745600,209,23,108,3,1,15,0],["2026-05-06",749,1674000,8,56,6,3,0,11,0],["2026-05-06",57,1442098,15,32,13,3,4,5,0],["2026-05-06",515,1411176,131,33,86,3,7,13,0],["2026-05-06",518,1400000,91,23,65,3,7,9,0],["2026-05-06",2215,1305500,15,32,13,3,4,5,0],["2026-05-06",289,1272000,47,121,34,3,0,6,0],["2026-05-06",1332,1234920,128,26,1,3,0,9,0],["2026-05-06",39,1219000,35,24,27,3,0,10,0],["2026-05-06",664,1083949,234,102,80,3,0,9,0],["2026-05-06",1071,1003520,181,82,101,3,0,0,0],["2026-05-06",1869,1000000,339,14,67,3,0,9,0],["2026-05-06",1869,1000000,339,14,67,3,0,9,0],["2026-05-06",1025,873600,0,26,0,3,0,0,0],["2026-05-06",1025,873600,0,26,0,3,0,0,0],["2026-05-06",1025,873600,0,26,0,3,0,0,0],["2026-05-06",1025,873600,0,26,0,3,0,0,0],["2026-05-06",1519,814200,128,26,1,3,0,9,0],["2026-05-06",664,762865,234,102,80,3,0,9,0],["2026-05-06",187,751800,5,3,4,3,2,2,0],["2026-05-06",1025,717600,0,26,0,3,0,0,0],["2026-05-06",1548,704901,116,23,80,3,1,9,0],["2026-05-06",575,690000,127,82,0,3,0,0,0],["2026-05-06",575,690000,127,82,0,3,0,0,0],["2026-05-06",664,684060,234,102,80,3,0,9,0],["2026-05-06",1071,680640,181,82,101,3,0,0,0],["2026-05-06",372,672000,5,3,4,3,2,2,0],["2026-05-06",372,660000,5,3,4,3,2,2,0],["2026-05-06",1226,660000,0,26,0,3,0,0,0],["2026-05-06",1226,660000,0,26,0,3,0,0,0],["2026-05-06",372,638000,5,3,4,3,2,2,0],["2026-05-06",372,618000,5,3,4,3,2,2,0],["2026-05-06",1853,580000,296,36,40,3,1,1,0],["2026-05-06",2516,571250,116,23,80,3,1,9,0],["2026-05-06",1647,561708,46,14,33,3,0,2,0],["2026-05-06",187,554700,5,3,4,3,2,2,0],["2026-05-06",1480,546800,267,1,130,3,0,9,0],["2026-05-06",1226,542143,0,26,0,3,0,0,0],["2026-05-06",1226,542143,0,26,0,3,0,0,0],["2026-05-06",1413,534924,127,26,0,3,0,0,0],["2026-05-06",187,516000,5,3,4,3,2,2,0],["2026-05-06",688,514344,126,51,0,3,0,0,0],["2026-05-06",187,504000,5,3,4,3,2,2,0],["2026-05-06",1071,501760,181,82,101,3,0,0,0],["2026-05-06",187,501200,5,3,4,3,2,2,0],["2026-05-06",187,501200,5,3,4,3,2,2,0],["2026-05-06",1413,499040,0,51,0,3,0,0,0],["2026-05-06",1413,499040,0,51,0,3,0,0,0],["2026-05-06",187,490000,5,3,4,3,2,2,0],["2026-05-06",1156,480000,105,26,0,3,0,0,0],["2026-05-06",187,468944,5,3,4,3,2,2,0],["2026-05-06",372,466000,5,3,4,3,2,2,0],["2026-05-06",187,462000,5,3,4,3,2,2,0],["2026-05-06",187,462000,5,3,4,3,2,2,0],["2026-05-06",187,462000,5,3,4,3,2,2,0],["2026-05-06",538,451667,2,18,1,3,3,1,0],["2026-05-06",187,450800,5,3,4,3,2,2,0],["2026-05-06",187,438200,5,3,4,3,2,2,0],["2026-05-06",187,423300,5,3,4,3,2,2,0],["2026-05-06",187,398400,5,3,4,3,2,2,0],["2026-05-06",187,392000,5,3,4,3,2,2,0],["2026-05-06",187,390000,5,3,4,3,2,2,0],["2026-05-06",187,389200,5,3,4,3,2,2,0],["2026-05-06",187,386400,5,3,4,3,2,2,0],["2026-05-06",372,378000,5,3,4,3,2,2,0],["2026-05-06",187,370440,5,3,4,3,2,2,0],["2026-05-06",1413,362984,127,26,0,3,0,0,0],["2026-05-06",58,357960,5,3,4,3,2,2,0],["2026-05-06",372,357000,5,3,4,3,2,2,0],["2026-05-06",187,345800,5,3,4,3,2,2,0],["2026-05-06",187,345000,5,3,4,3,2,2,0],["2026-05-06",187,333200,5,3,4,3,2,2,0],["2026-05-06",2256,330000,381,144,127,3,8,2,0],["2026-05-06",58,322960,5,3,4,3,2,2,0],["2026-05-06",187,317800,5,3,4,3,2,2,0],["2026-05-06",1071,313600,181,82,101,3,0,0,0],["2026-05-06",187,312000,5,3,4,3,2,2,0],["2026-05-06",372,310000,5,3,4,3,2,2,0],["2026-05-06",2502,308000,128,64,1,3,0,9,0],["2026-05-06",187,305800,5,3,4,3,2,2,0],["2026-05-06",187,305200,5,3,4,3,2,2,0],["2026-05-06",372,303960,5,3,4,3,2,2,0],["2026-05-06",187,302316,5,3,4,3,2,2,0],["2026-05-06",2262,300000,52,145,38,3,0,6,0],["2026-05-06",187,298200,5,3,4,3,2,2,0],["2026-05-06",1920,296180,106,130,75,3,0,0,0],["2026-05-06",372,296000,5,3,4,3,2,2,0],["2026-05-06",187,294000,5,3,4,3,2,2,0],["2026-05-06",187,285600,5,3,4,3,2,2,0],["2026-05-06",1671,284900,27,1,21,3,0,3,0],["2026-05-06",527,282389,131,1,86,3,0,13,0],["2026-05-06",187,280800,5,3,4,3,2,2,0],["2026-05-06",2284,279500,386,77,161,3,3,1,0],["2026-05-06",187,277200,5,3,4,3,2,2,0],["2026-05-06",145,275000,96,129,31,3,4,1,0],["2026-05-06",187,274400,5,3,4,3,2,2,0],["2026-05-06",187,274400,5,3,4,3,2,2,0],["2026-05-06",187,274400,5,3,4,3,2,2,0],["2026-05-06",187,274400,5,3,4,3,2,2,0],["2026-05-06",187,274400,5,3,4,3,2,2,0],["2026-05-06",187,274400,5,3,4,3,2,2,0],["2026-05-06",187,273000,5,3,4,3,2,2,0],["2026-05-06",575,271071,127,82,0,3,0,0,0],["2026-05-06",664,270140,234,102,80,3,0,9,0],["2026-05-06",1059,266000,224,1,89,3,0,0,0],["2026-05-06",187,264600,5,3,4,3,2,2,0],["2026-05-06",187,263200,5,3,4,3,2,2,0],["2026-05-06",792,258800,105,26,0,3,0,0,0],["2026-05-06",792,258800,105,26,0,3,0,0,0],["2026-05-06",187,258664,5,3,4,3,2,2,0],["2026-05-06",187,258000,5,3,4,3,2,2,0],["2026-05-06",187,257544,5,3,4,3,2,2,0],["2026-05-06",187,257400,5,3,4,3,2,2,0],["2026-05-06",688,257172,126,51,0,3,0,0,0],["2026-05-06",94,255080,5,3,4,3,2,2,0],["2026-05-06",187,254800,5,3,4,3,2,2,0],["2026-05-06",187,253968,5,3,4,3,2,2,0],["2026-05-06",187,253400,5,3,4,3,2,2,0],["2026-05-06",187,253000,5,3,4,3,2,2,0],["2026-05-06",2329,252933,252,1,124,3,0,3,0],["2026-05-06",187,251944,5,3,4,3,2,2,0],["2026-05-06",187,251600,5,3,4,3,2,2,0],["2026-05-06",187,249600,5,3,4,3,2,2,0],["2026-05-06",94,249200,5,3,4,3,2,2,0],["2026-05-06",187,249200,5,3,4,3,2,2,0],["2026-05-06",187,249200,5,3,4,3,2,2,0],["2026-05-06",187,249200,5,3,4,3,2,2,0],["2026-05-06",187,249144,5,3,4,3,2,2,0],["2026-05-06",187,247000,5,3,4,3,2,2,0],["2026-05-06",187,243320,5,3,4,3,2,2,0],["2026-05-06",187,242200,5,3,4,3,2,2,0],["2026-05-06",187,239400,5,3,4,3,2,2,0],["2026-05-06",187,239344,5,3,4,3,2,2,0],["2026-05-06",1931,239189,112,27,77,3,0,9,0],["2026-05-06",187,238000,5,3,4,3,2,2,0],["2026-05-06",187,238000,5,3,4,3,2,2,0],["2026-05-06",187,237944,5,3,4,3,2,2,0],["2026-05-06",187,237944,5,3,4,3,2,2,0],["2026-05-06",187,231400,5,3,4,3,2,2,0],["2026-05-06",187,229200,5,3,4,3,2,2,0],["2026-05-06",372,227480,17,3,4,3,2,0,0],["2026-05-06",187,224000,5,3,4,3,2,2,0],["2026-05-06",187,223944,5,3,4,3,2,2,0],["2026-05-06",187,222040,5,3,4,3,2,2,0],["2026-05-06",792,221829,105,26,0,3,0,0,0],["2026-05-06",187,221200,5,3,4,3,2,2,0],["2026-05-06",187,221200,5,3,4,3,2,2,0],["2026-05-06",187,221200,5,3,4,3,2,2,0],["2026-05-06",187,221200,5,3,4,3,2,2,0],["2026-05-06",187,221200,5,3,4,3,2,2,0],["2026-05-06",187,221144,5,3,4,3,2,2,0],["2026-05-06",187,221144,5,3,4,3,2,2,0],["2026-05-06",187,218400,5,3,4,3,2,2,0],["2026-05-06",94,217280,5,3,4,3,2,2,0],["2026-05-06",664,216000,82,14,33,3,0,9,0],["2026-05-06",94,215880,5,3,4,3,2,2,0],["2026-05-06",187,215600,5,3,4,3,2,2,0],["2026-05-06",187,214500,5,3,4,3,2,2,0],["2026-05-06",187,213724,5,3,4,3,2,2,0],["2026-05-06",187,213600,5,3,4,3,2,2,0],["2026-05-06",792,212586,105,26,0,3,0,0,0],["2026-05-06",187,210000,5,3,4,3,2,2,0],["2026-05-06",94,207480,5,3,4,3,2,2,0],["2026-05-06",187,205800,5,3,4,3,2,2,0],["2026-05-06",187,205400,5,3,4,3,2,2,0],["2026-05-06",187,202748,5,3,4,3,2,2,0],["2026-05-06",94,202670,5,3,4,3,2,2,0],["2026-05-06",187,201600,17,3,4,3,2,0,0],["2026-05-06",1025,200000,1,26,0,3,0,0,0],["2026-05-06",1025,200000,1,26,0,3,0,0,0],["2026-05-06",1025,200000,1,26,0,3,0,0,0],["2026-05-06",1025,200000,1,26,0,3,0,0,0],["2026-05-06",187,196000,5,3,4,3,2,2,0],["2026-05-06",187,196000,5,3,4,3,2,2,0],["2026-05-06",187,195000,5,3,4,3,2,2,0],["2026-05-06",187,193200,5,3,4,3,2,2,0],["2026-05-06",187,193200,5,3,4,3,2,2,0],["2026-05-06",187,193144,5,3,4,3,2,2,0],["2026-05-06",2320,193084,8,56,6,3,0,11,0],["2026-05-06",187,191952,5,3,4,3,2,2,0],["2026-05-06",187,191400,5,3,4,3,2,2,0],["2026-05-06",187,189600,5,3,4,3,2,2,0],["2026-05-06",187,189600,5,3,4,3,2,2,0],["2026-05-06",1156,188571,105,26,0,3,0,0,0],["2026-05-06",187,186900,5,3,4,3,2,2,0],["2026-05-06",1753,186100,135,14,33,3,0,2,0],["2026-05-06",2324,185500,191,1,51,3,0,13,0],["2026-05-06",187,184800,5,3,4,3,2,2,0],["2026-05-06",871,182000,143,1,89,3,0,0,0],["2026-05-06",94,181040,5,3,4,3,2,2,0],["2026-05-06",187,179200,5,3,4,3,2,2,0],["2026-05-06",187,179200,5,3,4,3,2,2,0],["2026-05-06",1413,178229,0,51,0,3,0,0,0],["2026-05-06",187,176000,5,3,4,3,2,2,0],["2026-05-06",187,175500,5,3,4,3,2,2,0],["2026-05-06",187,173800,5,3,4,3,2,2,0],["2026-05-06",94,171820,5,3,4,3,2,2,0],["2026-05-06",187,168948,5,3,4,3,2,2,0],["2026-05-06",187,168948,5,3,4,3,2,2,0],["2026-05-06",187,168000,5,3,4,3,2,2,0],["2026-05-06",187,168000,5,3,4,3,2,2,0],["2026-05-06",187,165200,5,3,4,3,2,2,0],["2026-05-06",1025,164286,1,26,0,3,0,0,0],["2026-05-06",187,162800,5,3,4,3,2,2,0],["2026-05-06",187,162400,5,3,4,3,2,2,0],["2026-05-06",187,160800,17,3,4,3,2,0,0],["2026-05-06",187,160272,5,3,4,3,2,2,0],["2026-05-06",187,159600,5,3,4,3,2,2,0],["2026-05-06",187,156800,5,3,4,3,2,2,0],["2026-05-06",1025,156000,0,26,0,3,0,0,0],["2026-05-06",187,155948,5,3,4,3,2,2,0],["2026-05-06",94,151440,5,3,4,3,2,2,0],["2026-05-06",2249,150000,380,143,159,3,0,1,0],["2026-05-06",94,148365,5,3,4,3,2,2,0],["2026-05-06",337,146520,152,49,91,3,5,6,0],["2026-05-06",187,146000,17,3,4,3,2,0,0],["2026-05-06",187,142400,5,3,4,3,2,2,0],["2026-05-06",423,141888,186,1,103,3,0,3,0],["2026-05-06",187,139944,5,3,4,3,2,2,0],["2026-05-06",187,137200,5,3,4,3,2,2,0],["2026-05-06",187,136800,17,3,4,3,2,0,0],["2026-05-06",187,136200,5,3,4,3,2,2,0],["2026-05-06",94,135200,5,3,4,3,2,2,0],["2026-05-06",187,134344,5,3,4,3,2,2,0],["2026-05-06",187,132600,5,3,4,3,2,2,0],["2026-05-06",356,130000,56,36,40,3,0,9,0],["2026-05-06",187,128800,5,3,4,3,2,2,0],["2026-05-06",187,125400,17,3,4,3,2,0,0],["2026-05-06",187,124800,17,3,4,3,2,0,0],["2026-05-06",1753,124100,135,14,33,3,0,2,0],["2026-05-06",575,123214,127,82,0,3,0,0,0],["2026-05-06",398,118070,96,32,31,3,4,1,0],["2026-05-06",1226,117857,0,26,0,3,0,0,0],["2026-05-06",187,114800,5,3,4,3,2,2,0],["2026-05-06",94,108920,5,3,4,3,2,2,0],["2026-05-06",187,105000,5,3,4,3,2,2,0],["2026-05-06",482,101322,20,31,16,3,4,7,0],["2026-05-06",187,95144,5,3,4,3,2,2,0],["2026-05-06",536,95000,156,18,93,3,3,11,0],["2026-05-06",536,95000,156,18,93,3,3,11,0],["2026-05-06",187,90000,5,3,4,3,2,2,0],["2026-05-06",1413,89114,0,51,0,3,0,0,0],["2026-05-06",2255,82450,66,37,49,3,0,2,0],["2026-05-06",187,79968,17,3,4,3,2,0,0],["2026-05-06",871,78000,143,1,89,3,0,0,0],["2026-05-06",2311,77500,310,14,50,3,0,2,0],["2026-05-06",2324,77000,191,1,51,3,0,13,0],["2026-05-06",2503,75000,28,21,22,3,0,9,0],["2026-05-06",490,74700,203,1,105,3,3,9,0],["2026-05-06",490,72000,203,1,105,3,3,9,0],["2026-05-06",490,72000,203,1,105,3,3,9,0],["2026-05-06",539,70000,219,18,112,3,3,0,0],["2026-05-06",1053,70000,181,26,101,3,0,0,0],["2026-05-06",187,68000,5,3,4,3,2,2,0],["2026-05-06",1059,66500,224,1,89,3,0,0,0],["2026-05-06",1647,66000,46,14,33,3,0,2,0],["2026-05-06",2307,62470,93,14,67,3,0,0,0],["2026-05-06",1025,62400,0,26,0,3,0,0,0],["2026-05-06",2090,59500,287,118,105,3,0,9,0],["2026-05-06",1370,58472,181,1,101,3,0,0,0],["2026-05-06",1806,58314,20,24,16,3,0,7,0],["2026-05-06",186,58300,111,55,30,3,0,11,0],["2026-05-06",347,57682,157,1,94,3,0,11,0],["2026-05-06",2329,54000,310,14,50,3,0,2,0],["2026-05-06",528,52032,131,1,86,3,0,13,0],["2026-05-06",2246,51500,342,77,98,3,0,12,0],["2026-05-06",664,50000,20,24,16,3,0,7,0],["2026-05-05",1838,14168816,63,1,46,3,0,0,0],["2026-05-05",1695,9589950,8,56,6,3,0,11,0],["2026-05-05",1611,3447854,230,86,116,3,0,1,0],["2026-05-05",263,3361286,6,26,5,3,0,9,0],["2026-05-05",90,3277835,30,1,5,3,2,9,0],["2026-05-05",664,3204338,234,102,80,3,0,9,0],["2026-05-05",664,2963172,234,102,80,3,0,9,0],["2026-05-05",1495,2927513,230,86,116,3,0,1,0],["2026-05-05",203,2874143,6,26,5,3,0,9,0],["2026-05-05",203,2874143,6,26,5,3,0,9,0],["2026-05-05",2250,2567686,30,1,5,3,2,9,0],["2026-05-05",263,2476000,6,26,5,3,0,9,0],["2026-05-05",664,2298120,234,102,80,3,0,9,0],["2026-05-05",1656,2156000,57,23,41,3,1,15,0],["2026-05-05",664,2146680,234,102,80,3,0,9,0],["2026-05-05",664,1998000,25,1,20,3,0,0,0],["2026-05-05",1480,1884500,371,1,15,3,0,3,0],["2026-05-05",90,1591819,30,1,5,3,2,9,0],["2026-05-05",1846,1567186,197,14,50,3,0,2,0],["2026-05-05",664,1459200,223,26,62,3,0,0,0],["2026-05-05",90,1413664,30,1,5,3,2,9,0],["2026-05-05",413,1281639,49,73,36,3,6,17,0],["2026-05-05",556,1255500,8,56,6,3,0,11,0],["2026-05-05",664,1146000,225,84,114,3,0,11,0],["2026-05-05",2327,1122300,135,14,33,3,0,2,0],["2026-05-05",664,1091940,234,102,80,3,0,9,0],["2026-05-05",112,1065100,5,3,4,3,2,2,0],["2026-05-05",263,975857,6,26,5,3,0,9,0],["2026-05-05",664,857657,25,26,20,3,0,0,0],["2026-05-05",2497,833333,46,14,33,3,0,2,0],["2026-05-05",2011,828750,118,52,71,3,0,3,0],["2026-05-05",1277,734195,140,59,60,3,0,1,0],["2026-05-05",439,713000,8,56,6,3,0,11,0],["2026-05-05",1707,644000,46,14,33,3,0,2,0],["2026-05-05",1707,644000,46,14,33,3,0,2,0],["2026-05-05",61,617786,23,1,5,3,0,9,0],["2026-05-05",61,617786,23,1,5,3,0,9,0],["2026-05-05",61,609814,23,1,5,3,0,9,0],["2026-05-05",664,560400,25,1,20,3,0,0,0],["2026-05-05",664,558300,25,1,20,3,0,0,0],["2026-05-05",61,558000,23,1,5,3,0,9,0],["2026-05-05",61,550800,23,1,5,3,0,9,0],["2026-05-05",408,536300,8,56,6,3,0,11,0],["2026-05-05",1277,509425,140,59,60,3,0,1,0],["2026-05-05",664,499500,25,1,20,3,0,0,0],["2026-05-05",664,499500,25,1,20,3,0,0,0],["2026-05-05",664,499500,25,1,20,3,0,0,0],["2026-05-05",500,492679,30,1,5,3,2,9,0],["2026-05-05",500,492679,30,1,5,3,2,9,0],["2026-05-05",264,481300,8,56,6,3,0,11,0],["2026-05-05",1507,475750,47,14,34,3,3,9,0],["2026-05-05",1507,475750,47,14,34,3,3,9,0],["2026-05-05",1507,475750,47,14,34,3,3,9,0],["2026-05-05",2281,469729,136,14,43,3,0,16,0],["2026-05-05",664,461300,25,1,20,3,0,0,0],["2026-05-05",112,456000,5,3,4,3,2,2,0],["2026-05-05",500,445000,30,1,5,3,2,9,0],["2026-05-05",112,438000,5,3,4,3,2,2,0],["2026-05-05",112,428000,5,3,4,3,2,2,0],["2026-05-05",664,424115,38,6,15,3,0,3,0],["2026-05-05",112,421800,5,3,4,3,2,2,0],["2026-05-05",75,414286,7,5,5,3,0,3,0],["2026-05-05",75,412857,7,5,5,3,0,3,0],["2026-05-05",664,410375,25,1,20,3,0,0,0],["2026-05-05",664,387500,8,56,6,3,0,11,0],["2026-05-05",664,385680,25,1,20,3,0,0,0],["2026-05-05",2542,378833,230,86,116,3,0,1,0],["2026-05-05",112,372000,5,3,4,3,2,2,0],["2026-05-05",2271,365000,25,1,20,3,0,0,0],["2026-05-05",2514,360100,135,14,33,3,0,2,0],["2026-05-05",112,358000,5,3,4,3,2,2,0],["2026-05-05",664,353847,234,102,80,3,0,9,0],["2026-05-05",112,340000,5,3,4,3,2,2,0],["2026-05-05",82,337500,53,32,39,3,4,1,0],["2026-05-05",500,324643,30,1,5,3,2,9,0],["2026-05-05",112,323000,5,3,4,3,2,2,0],["2026-05-05",112,322000,5,3,4,3,2,2,0],["2026-05-05",2267,310000,141,14,19,3,0,3,0],["2026-05-05",112,300000,5,3,4,3,2,2,0],["2026-05-05",226,300000,25,1,20,3,0,0,0],["2026-05-05",92,294800,25,1,20,3,0,0,0],["2026-05-05",1507,293700,47,14,34,3,3,9,0],["2026-05-05",112,292000,5,3,4,3,2,2,0],["2026-05-05",500,291680,29,1,18,3,2,9,0],["2026-05-05",2017,280300,351,14,33,3,0,9,0],["2026-05-05",2017,280300,351,14,33,3,0,9,0],["2026-05-05",2017,280300,351,14,33,3,0,9,0],["2026-05-05",112,276000,5,3,4,3,2,2,0],["2026-05-05",500,273450,29,1,18,3,2,9,0],["2026-05-05",394,268800,38,52,15,3,0,3,0],["2026-05-05",394,268800,38,52,15,3,0,3,0],["2026-05-05",394,268800,38,52,15,3,0,3,0],["2026-05-05",394,268800,38,52,15,3,0,3,0],["2026-05-05",90,262061,30,1,5,3,2,9,0],["2026-05-05",112,258000,5,3,4,3,2,2,0],["2026-05-05",92,254250,25,1,20,3,0,0,0],["2026-05-05",90,250325,30,1,5,3,2,9,0],["2026-05-05",112,250200,5,3,4,3,2,2,0],["2026-05-05",534,245808,131,1,86,3,0,13,0],["2026-05-05",112,244200,5,3,4,3,2,2,0],["2026-05-05",226,236426,25,1,20,3,0,0,0],["2026-05-05",92,234000,25,1,20,3,0,0,0],["2026-05-05",112,228000,5,3,4,3,2,2,0],["2026-05-05",90,227893,30,1,5,3,2,9,0],["2026-05-05",90,226411,29,1,18,3,2,9,0],["2026-05-05",1507,226050,47,14,34,3,3,9,0],["2026-05-05",366,223720,5,3,4,3,2,2,0],["2026-05-05",366,222880,5,3,4,3,2,2,0],["2026-05-05",112,220400,5,3,4,3,2,2,0],["2026-05-05",2267,219000,141,14,19,3,0,3,0],["2026-05-05",90,217775,30,1,5,3,2,9,0],["2026-05-05",1412,207172,128,0,1,3,0,0,0],["2026-05-05",1507,206250,47,14,34,3,3,9,0],["2026-05-05",394,201600,38,52,15,3,0,3,0],["2026-05-05",1191,200000,106,1,75,3,0,9,0],["2026-05-05",2429,195000,21,16,17,3,0,8,0],["2026-05-05",366,193440,5,3,4,3,2,2,0],["2026-05-05",664,179140,25,1,20,3,0,0,0],["2026-05-05",386,162800,173,14,98,3,0,12,0],["2026-05-05",500,158929,30,1,5,3,2,9,0],["2026-05-05",1277,156852,140,59,60,3,0,1,0],["2026-05-05",77,144140,25,1,20,3,0,0,0],["2026-05-05",112,144000,5,3,4,3,2,2,0],["2026-05-05",2240,143500,6,26,5,3,0,9,0],["2026-05-05",112,140400,5,3,4,3,2,2,0],["2026-05-05",664,140400,25,1,20,3,0,0,0],["2026-05-05",2017,140100,351,14,33,3,0,9,0],["2026-05-05",2017,140100,351,14,33,3,0,9,0],["2026-05-05",2017,140100,351,14,33,3,0,9,0],["2026-05-05",2017,140100,351,14,33,3,0,9,0],["2026-05-05",1433,140100,351,14,33,3,0,9,0],["2026-05-05",92,138840,25,1,20,3,0,0,0],["2026-05-05",1412,136882,2,0,1,3,0,0,0],["2026-05-05",75,136571,7,5,5,3,0,3,0],["2026-05-05",2271,135000,25,1,20,3,0,0,0],["2026-05-05",1871,134643,281,43,133,3,0,1,0],["2026-05-05",545,130000,24,18,19,3,3,1,0],["2026-05-05",2412,130000,15,14,13,3,0,5,0],["2026-05-05",1045,124309,146,0,1,3,0,0,0],["2026-05-05",233,123700,24,18,19,3,3,1,0],["2026-05-05",1348,121669,19,0,0,3,0,0,0],["2026-05-05",1045,120484,105,0,0,3,0,0,0],["2026-05-05",1045,116169,19,0,0,3,0,0,0],["2026-05-05",319,115200,38,52,15,3,0,3,0],["2026-05-05",545,115000,24,18,19,3,3,1,0],["2026-05-05",1192,114364,128,1,1,3,0,9,0],["2026-05-05",1192,114364,128,1,1,3,0,9,0],["2026-05-05",1192,114364,128,1,1,3,0,9,0],["2026-05-05",1192,114364,106,1,75,3,0,9,0],["2026-05-05",1192,114364,106,1,75,3,0,9,0],["2026-05-05",1192,114364,106,1,75,3,0,9,0],["2026-05-05",1507,111300,47,14,34,3,3,9,0],["2026-05-05",545,111250,24,18,19,3,3,1,0],["2026-05-05",1348,111202,1,0,0,3,0,0,0],["2026-05-05",2271,110000,25,1,20,3,0,0,0],["2026-05-05",90,108496,30,1,5,3,2,9,0],["2026-05-05",2550,107620,106,18,75,3,3,1,0],["2026-05-05",1045,107072,236,0,115,3,0,0,0],["2026-05-05",1045,107072,105,0,0,3,0,0,0],["2026-05-05",664,106533,25,1,20,3,0,0,0],["2026-05-05",1102,104808,106,0,75,3,0,0,0],["2026-05-05",1102,104808,106,0,75,3,0,0,0],["2026-05-05",1348,104566,0,0,0,3,0,0,0],["2026-05-05",1348,101340,2,0,1,3,0,0,0],["2026-05-05",1045,100394,127,0,0,3,0,0,0],["2026-05-05",1045,98470,0,0,0,3,0,0,0],["2026-05-05",1936,98000,190,14,33,3,0,2,0],["2026-05-05",413,97736,49,73,36,3,6,17,0],["2026-05-05",1348,97384,127,0,0,3,0,0,0],["2026-05-05",1354,97146,126,0,0,3,0,0,0],["2026-05-05",1354,97146,19,0,0,3,0,0,0],["2026-05-05",1347,96208,1,0,0,3,0,0,0],["2026-05-05",1045,96079,1,0,0,3,0,0,0],["2026-05-05",319,96000,38,52,15,3,0,3,0],["2026-05-05",90,95732,30,1,5,3,2,9,0],["2026-05-05",1045,93688,126,0,0,3,0,0,0],["2026-05-05",1045,93688,19,0,0,3,0,0,0],["2026-05-05",1045,93688,146,0,1,3,0,0,0],["2026-05-05",1045,93688,0,0,0,3,0,0,0],["2026-05-05",1045,93688,1,0,0,3,0,0,0],["2026-05-05",1045,93688,236,0,115,3,0,0,0],["2026-05-05",1045,93688,105,0,0,3,0,0,0],["2026-05-05",1045,93688,105,0,0,3,0,0,0],["2026-05-05",1045,93688,126,0,0,3,0,0,0],["2026-05-05",1048,90738,128,0,1,3,0,0,0],["2026-05-05",1354,90678,105,0,0,3,0,0,0],["2026-05-05",1354,90678,126,0,0,3,0,0,0],["2026-05-05",1354,90678,126,0,0,3,0,0,0],["2026-05-05",1348,90297,19,0,0,3,0,0,0],["2026-05-05",897,90088,105,0,0,3,0,0,0],["2026-05-05",897,90088,105,0,0,3,0,0,0],["2026-05-05",319,89600,38,52,15,3,0,3,0],["2026-05-05",1045,89387,105,0,0,3,0,0,0],["2026-05-05",1412,89264,19,0,0,3,0,0,0],["2026-05-05",1354,88984,1,0,0,3,0,0,0],["2026-05-05",664,88796,252,1,124,3,0,3,0],["2026-05-05",1045,88687,146,0,1,3,0,0,0],["2026-05-05",897,87234,105,0,0,3,0,0,0],["2026-05-05",1045,87010,0,0,0,3,0,0,0],["2026-05-05",1045,86996,126,0,0,3,0,0,0],["2026-05-05",1045,86996,19,0,0,3,0,0,0],["2026-05-05",1045,86996,2,0,1,3,0,0,0],["2026-05-05",1045,86996,126,0,0,3,0,0,0],["2026-05-05",1045,86996,126,0,0,3,0,0,0],["2026-05-05",1045,86996,105,0,0,3,0,0,0],["2026-05-05",1045,86996,126,0,0,3,0,0,0],["2026-05-05",1045,86996,19,0,0,3,0,0,0],["2026-05-05",1045,86996,126,0,0,3,0,0,0],["2026-05-05",1045,86996,1,0,0,3,0,0,0],["2026-05-05",1045,86996,105,0,0,3,0,0,0],["2026-05-05",1045,86996,0,0,0,3,0,0,0],["2026-05-05",1045,86996,105,0,0,3,0,0,0],["2026-05-05",1045,86996,105,0,0,3,0,0,0],["2026-05-05",1045,86996,127,0,0,3,0,0,0],["2026-05-05",1045,86996,105,0,0,3,0,0,0],["2026-05-05",1045,86996,127,0,0,3,0,0,0],["2026-05-05",1045,86996,19,0,0,3,0,0,0],["2026-05-05",1045,86996,105,0,0,3,0,0,0],["2026-05-05",233,86700,24,18,19,3,3,1,0],["2026-05-05",1412,86408,127,0,0,3,0,0,0],["2026-05-05",1354,85624,146,0,1,3,0,0,0],["2026-05-05",664,85100,181,1,101,3,0,0,0],["2026-05-05",450,85000,6,1,5,3,0,9,0],["2026-05-05",545,85000,24,18,19,3,3,1,0],["2026-05-05",1354,84848,19,0,0,3,0,0,0],["2026-05-05",1354,84210,0,0,0,3,0,0,0],["2026-05-05",1045,83650,127,0,0,3,0,0,0],["2026-05-05",664,83620,2,1,1,3,0,9,0],["2026-05-05",744,82488,19,0,0,3,0,0,0],["2026-05-05",664,82140,128,1,1,3,0,9,0],["2026-05-05",897,82110,229,0,115,3,0,0,0],["2026-05-05",1348,81928,0,0,0,3,0,0,0],["2026-05-05",1348,81928,19,0,0,3,0,0,0],["2026-05-05",1348,81928,127,0,0,3,0,0,0],["2026-05-05",1348,81928,0,0,0,3,0,0,0],["2026-05-05",1348,81928,0,0,0,3,0,0,0],["2026-05-05",1348,81928,19,0,0,3,0,0,0],["2026-05-05",1348,81928,127,0,0,3,0,0,0],["2026-05-05",1348,81928,19,0,0,3,0,0,0],["2026-05-05",1348,81928,1,0,0,3,0,0,0],["2026-05-05",1348,81382,19,0,0,3,0,0,0],["2026-05-05",664,81380,38,6,15,3,0,3,0],["2026-05-05",1412,81340,1,0,0,3,0,0,0],["2026-05-05",1354,81039,19,0,0,3,0,0,0],["2026-05-05",1045,80318,19,0,0,3,0,0,0],["2026-05-05",1045,80304,126,0,0,3,0,0,0],["2026-05-05",1045,80304,146,0,1,3,0,0,0],["2026-05-05",319,80000,38,52,15,3,0,3,0],["2026-05-05",664,80000,101,52,62,3,0,0,0],["2026-05-05",1507,79500,47,14,34,3,3,9,0],["2026-05-05",1412,79128,1,0,0,3,0,0,0],["2026-05-05",664,78800,252,1,124,3,0,3,0],["2026-05-05",1348,78616,19,0,0,3,0,0,0],["2026-05-05",1354,77742,0,0,0,3,0,0,0],["2026-05-05",1354,77742,146,0,1,3,0,0,0],["2026-05-05",90,77731,23,1,5,3,0,9,0],["2026-05-05",1348,77639,19,0,0,3,0,0,0],["2026-05-05",1045,77436,1,0,0,3,0,0,0],["2026-05-05",743,77126,126,0,0,3,0,0,0],["2026-05-05",743,77126,126,0,0,3,0,0,0],["2026-05-05",743,77126,1,0,0,3,0,0,0],["2026-05-05",743,77126,1,0,0,3,0,0,0],["2026-05-05",743,77126,1,0,0,3,0,0,0],["2026-05-05",743,77126,1,0,0,3,0,0,0],["2026-05-05",398,77003,138,32,88,3,4,1,0],["2026-05-05",1045,76979,146,0,1,3,0,0,0],["2026-05-05",1348,76452,126,0,0,3,0,0,0],["2026-05-05",664,76220,181,1,101,3,0,0,0],["2026-05-05",892,76198,229,0,115,3,0,0,0],["2026-05-05",1354,76048,105,0,0,3,0,0,0],["2026-05-05",1354,76048,19,0,0,3,0,0,0],["2026-05-05",664,75900,247,74,5,3,0,3,0],["2026-05-05",664,75900,247,74,5,3,0,3,0],["2026-05-05",664,75900,247,74,5,3,0,3,0],["2026-05-05",1347,75292,2,0,1,3,0,0,0],["2026-05-05",744,74228,105,0,0,3,0,0,0],["2026-05-05",744,74228,236,0,115,3,0,0,0],["2026-05-05",744,74228,105,0,0,3,0,0,0],["2026-05-05",1412,74228,19,0,0,3,0,0,0],["2026-05-05",1348,74200,19,0,0,3,0,0,0],["2026-05-05",1348,74200,1,0,0,3,0,0,0],["2026-05-05",1348,74200,1,0,0,3,0,0,0],["2026-05-05",1348,74200,19,0,0,3,0,0,0],["2026-05-05",1348,74200,2,0,1,3,0,0,0],["2026-05-05",1348,74200,127,0,0,3,0,0,0],["2026-05-05",1348,74200,1,0,0,3,0,0,0],["2026-05-05",1348,74200,127,0,0,3,0,0,0],["2026-05-05",1348,74200,1,0,0,3,0,0,0],["2026-05-05",1348,74200,127,0,0,3,0,0,0],["2026-05-05",1348,74200,19,0,0,3,0,0,0],["2026-05-05",1348,74200,127,0,0,3,0,0,0],["2026-05-05",1348,74200,1,0,0,3,0,0,0],["2026-05-05",1348,74200,19,0,0,3,0,0,0],["2026-05-05",1348,74200,146,0,1,3,0,0,0],["2026-05-05",1348,74200,19,0,0,3,0,0,0],["2026-05-05",1412,74060,1,0,0,3,0,0,0],["2026-05-05",664,74000,2,1,1,3,0,9,0],["2026-05-05",1354,73712,127,0,0,3,0,0,0],["2026-05-05",744,73638,105,0,0,3,0,0,0],["2026-05-05",1045,73612,19,0,0,3,0,0,0],["2026-05-05",1045,73612,105,0,0,3,0,0,0],["2026-05-05",1045,73612,105,0,0,3,0,0,0],["2026-05-05",1045,73612,126,0,0,3,0,0,0],["2026-05-05",1045,73612,126,0,0,3,0,0,0],["2026-05-05",233,73500,24,18,19,3,3,1,0],["2026-05-05",1348,73038,1,0,0,3,0,0,0],["2026-05-05",319,72000,38,52,15,3,0,3,0],["2026-05-05",744,71890,105,0,0,3,0,0,0],["2026-05-05",1348,71826,19,0,0,3,0,0,0],["2026-05-05",1348,71582,2,0,1,3,0,0,0],["2026-05-05",664,70898,247,74,5,3,0,3,0],["2026-05-05",892,70868,19,0,0,3,0,0,0],["2026-05-05",892,70868,19,0,0,3,0,0,0],["2026-05-05",892,70868,19,0,0,3,0,0,0],["2026-05-05",892,70868,19,0,0,3,0,0,0],["2026-05-05",892,70868,19,0,0,3,0,0,0],["2026-05-05",892,70868,19,0,0,3,0,0,0],["2026-05-05",892,70868,0,0,0,3,0,0,0],["2026-05-05",892,70868,0,0,0,3,0,0,0],["2026-05-05",892,70868,0,0,0,3,0,0,0],["2026-05-05",892,70868,0,0,0,3,0,0,0],["2026-05-05",892,70868,0,0,0,3,0,0,0],["2026-05-05",892,70868,0,0,0,3,0,0,0],["2026-05-05",892,70868,0,0,0,3,0,0,0],["2026-05-05",892,70868,0,0,0,3,0,0,0],["2026-05-05",1348,70639,19,0,0,3,0,0,0],["2026-05-05",1354,69580,105,0,0,3,0,0,0],["2026-05-05",1354,69580,105,0,0,3,0,0,0],["2026-05-05",1354,69580,127,0,0,3,0,0,0],["2026-05-05",1354,69580,127,0,0,3,0,0,0],["2026-05-05",1354,69580,19,0,0,3,0,0,0],["2026-05-05",1354,69580,127,0,0,3,0,0,0],["2026-05-05",1354,69580,126,0,0,3,0,0,0],["2026-05-05",1354,69580,19,0,0,3,0,0,0],["2026-05-05",1354,69580,126,0,0,3,0,0,0],["2026-05-05",1354,69580,0,0,0,3,0,0,0],["2026-05-05",1354,69580,2,0,1,3,0,0,0],["2026-05-05",1354,69580,127,0,0,3,0,0,0],["2026-05-05",1354,69580,19,0,0,3,0,0,0],["2026-05-05",1354,69580,2,0,1,3,0,0,0],["2026-05-05",1354,69580,1,0,0,3,0,0,0],["2026-05-05",1354,69580,128,0,1,3,0,0,0],["2026-05-05",1354,69504,0,0,0,3,0,0,0],["2026-05-05",2134,69411,128,58,1,3,0,9,0],["2026-05-05",2134,69411,128,58,1,3,0,9,0],["2026-05-05",2134,69411,128,58,1,3,0,9,0],["2026-05-05",2134,69411,128,58,1,3,0,9,0],["2026-05-05",1045,69311,126,0,0,3,0,0,0],["2026-05-05",1354,68656,19,0,0,3,0,0,0],["2026-05-05",892,68618,0,0,0,3,0,0,0],["2026-05-05",892,68600,19,0,0,3,0,0,0],["2026-05-05",892,68600,0,0,0,3,0,0,0],["2026-05-05",892,68600,0,0,0,3,0,0,0],["2026-05-05",892,68600,0,0,0,3,0,0,0],["2026-05-05",892,68600,0,0,0,3,0,0,0],["2026-05-05",892,68600,0,0,0,3,0,0,0],["2026-05-05",1354,68432,105,0,0,3,0,0,0],["2026-05-05",221,68401,7,1,5,3,0,3,0],["2026-05-05",1347,67900,0,0,0,3,0,0,0],["2026-05-05",892,67511,0,0,0,3,0,0,0],["2026-05-05",319,67200,38,52,15,3,0,3,0],["2026-05-05",394,67200,38,52,15,3,0,3,0],["2026-05-05",337,67155,152,49,91,3,5,6,0],["2026-05-05",1045,66920,19,0,0,3,0,0,0],["2026-05-05",1045,66920,105,0,0,3,0,0,0],["2026-05-05",1045,66920,2,0,1,3,0,0,0],["2026-05-05",1045,66920,2,0,1,3,0,0,0],["2026-05-05",1045,66920,105,0,0,3,0,0,0],["2026-05-05",1045,66920,2,0,1,3,0,0,0],["2026-05-05",1045,66920,105,0,0,3,0,0,0],["2026-05-05",1045,66920,105,0,0,3,0,0,0],["2026-05-05",1045,66920,126,0,0,3,0,0,0],["2026-05-05",1045,66920,127,0,0,3,0,0,0],["2026-05-05",664,66600,127,1,0,3,0,0,0],["2026-05-05",1348,66472,1,0,0,3,0,0,0],["2026-05-05",1348,66472,127,0,0,3,0,0,0],["2026-05-05",1348,66472,127,0,0,3,0,0,0],["2026-05-05",1348,66472,1,0,0,3,0,0,0],["2026-05-05",1348,66472,127,0,0,3,0,0,0],["2026-05-05",892,66422,19,0,0,3,0,0,0],["2026-05-05",892,66422,19,0,0,3,0,0,0],["2026-05-05",892,66422,19,0,0,3,0,0,0],["2026-05-05",415,66000,38,52,15,3,0,3,0],["2026-05-05",1045,65965,1,0,0,3,0,0,0],["2026-05-05",1348,65891,0,0,0,3,0,0,0],["2026-05-05",664,65867,25,1,20,3,0,0,0],["2026-05-05",743,65760,106,0,75,3,0,0,0],["2026-05-05",743,65760,106,0,75,3,0,0,0],["2026-05-05",1348,65310,19,0,0,3,0,0,0],["2026-05-05",1348,65310,1,0,0,3,0,0,0],["2026-05-05",664,64708,247,74,5,3,0,3,0],["2026-05-05",1354,64614,143,0,89,3,0,0,0],["2026-05-05",664,64380,146,1,1,3,0,9,0],["2026-05-05",892,64124,0,0,0,3,0,0,0],["2026-05-05",892,64124,0,0,0,3,0,0,0],["2026-05-05",892,64124,0,0,0,3,0,0,0],["2026-05-05",1347,63420,2,0,1,3,0,0,0],["2026-05-05",1412,63406,1,0,0,3,0,0,0],["2026-05-05",1348,63366,105,0,0,3,0,0,0],["2026-05-05",1354,63112,105,0,0,3,0,0,0],["2026-05-05",892,63000,146,0,1,3,0,0,0],["2026-05-05",892,63000,146,0,1,3,0,0,0],["2026-05-05",892,63000,146,0,1,3,0,0,0],["2026-05-05",892,62986,0,0,0,3,0,0,0],["2026-05-05",892,62986,0,0,0,3,0,0,0],["2026-05-05",664,62835,252,1,124,3,0,3,0],["2026-05-05",319,62400,38,52,15,3,0,3,0],["2026-05-05",664,62400,227,1,59,3,0,9,0],["2026-05-05",664,62400,227,1,59,3,0,9,0],["2026-05-05",664,62160,2,1,1,3,0,9,0],["2026-05-05",892,62072,0,0,0,3,0,0,0],["2026-05-05",892,62072,0,0,0,3,0,0,0],["2026-05-05",1354,61964,0,0,0,3,0,0,0],["2026-05-05",1354,61964,1,0,0,3,0,0,0],["2026-05-05",892,61861,236,0,115,3,0,0,0],["2026-05-05",664,61400,252,1,124,3,0,3,0],["2026-05-05",892,61299,0,0,0,3,0,0,0],["2026-05-05",664,61000,30,74,5,3,2,3,0],["2026-05-05",664,61000,30,74,5,3,2,3,0],["2026-05-05",892,60984,146,0,1,3,0,0,0],["2026-05-05",892,60984,146,0,1,3,0,0,0],["2026-05-05",892,60970,0,0,0,3,0,0,0],["2026-05-05",892,60970,0,0,0,3,0,0,0],["2026-05-05",1348,60960,19,0,0,3,0,0,0],["2026-05-05",1347,60928,1,0,0,3,0,0,0],["2026-05-05",664,60874,226,1,99,3,0,11,0],["2026-05-05",1354,60816,236,0,115,3,0,0,0],["2026-05-05",771,60424,106,58,75,3,0,9,0],["2026-05-05",664,60400,227,1,59,3,0,9,0],["2026-05-05",1354,60270,146,0,1,3,0,0,0],["2026-05-05",1045,60228,19,0,0,3,0,0,0],["2026-05-05",1045,60228,105,0,0,3,0,0,0],["2026-05-05",1045,60228,2,0,1,3,0,0,0],["2026-05-05",1045,59775,2,0,1,3,0,0,0],["2026-05-05",664,59716,247,74,5,3,0,3,0],["2026-05-05",664,58800,25,1,20,3,0,0,0],["2026-05-05",664,58800,25,1,20,3,0,0,0],["2026-05-05",664,58800,25,1,20,3,0,0,0],["2026-05-05",664,58653,227,1,59,3,0,9,0],["2026-05-05",1045,58580,126,0,0,3,0,0,0],["2026-05-05",233,58500,24,18,19,3,3,1,0],["2026-05-05",897,58014,105,0,0,3,0,0,0],["2026-05-05",1048,57722,1,0,0,3,0,0,0],["2026-05-05",664,57605,30,74,5,3,2,3,0],["2026-05-05",413,57598,49,73,36,3,6,17,0],["2026-05-05",1348,57582,19,0,0,3,0,0,0],["2026-05-05",1348,57582,0,0,0,3,0,0,0],["2026-05-05",1348,57582,126,0,0,3,0,0,0],["2026-05-05",1348,57582,19,0,0,3,0,0,0],["2026-05-05",1348,57582,105,0,0,3,0,0,0],["2026-05-05",1348,57582,127,0,0,3,0,0,0],["2026-05-05",1348,57582,146,0,1,3,0,0,0],["2026-05-05",1348,57582,1,0,0,3,0,0,0],["2026-05-05",664,57380,30,74,5,3,2,3,0],["2026-05-05",664,57209,247,74,5,3,0,3,0],["2026-05-05",1192,57182,128,1,1,3,0,9,0],["2026-05-05",1192,57182,106,1,75,3,0,9,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",664,57014,226,1,99,3,0,11,0],["2026-05-05",1045,56882,105,0,0,3,0,0,0],["2026-05-05",1045,56882,105,0,0,3,0,0,0],["2026-05-05",1045,56882,127,0,0,3,0,0,0],["2026-05-05",319,56000,38,52,15,3,0,3,0],["2026-05-05",1045,55452,128,0,1,3,0,0,0],["2026-05-05",1652,55000,134,1,15,3,0,3,0],["2026-05-05",1652,55000,134,1,15,3,0,3,0],["2026-05-05",1081,55000,27,95,21,3,0,3,0],["2026-05-05",1081,55000,27,95,21,3,0,3,0],["2026-05-05",1102,54786,106,0,75,3,0,0,0],["2026-05-05",1102,54786,106,0,75,3,0,0,0],["2026-05-05",664,54500,227,74,59,3,0,3,0],["2026-05-05",1045,54258,105,0,0,3,0,0,0],["2026-05-05",664,54000,224,6,89,3,0,0,0],["2026-05-05",892,53988,236,0,115,3,0,0,0],["2026-05-05",771,53950,128,58,1,3,0,9,0],["2026-05-05",771,53950,128,58,1,3,0,9,0],["2026-05-05",2273,53900,303,32,51,3,4,13,0],["2026-05-05",743,53862,146,0,1,3,0,0,0],["2026-05-05",743,53862,146,0,1,3,0,0,0],["2026-05-05",1354,53802,2,0,1,3,0,0,0],["2026-05-05",1354,53802,19,0,0,3,0,0,0],["2026-05-05",1354,53802,105,0,0,3,0,0,0],["2026-05-05",1354,53802,0,0,0,3,0,0,0],["2026-05-05",1354,53802,128,0,1,3,0,0,0],["2026-05-05",1045,53550,105,0,0,3,0,0,0],["2026-05-05",1045,53543,105,0,0,3,0,0,0],["2026-05-05",1045,53536,127,0,0,3,0,0,0],["2026-05-05",1560,53529,272,111,105,3,0,9,0],["2026-05-05",1353,53480,0,0,0,3,0,0,0],["2026-05-05",1348,53309,105,0,0,3,0,0,0],["2026-05-05",664,53120,25,1,20,3,0,0,0],["2026-05-05",2356,52878,143,0,89,3,0,0,0],["2026-05-05",1348,52834,105,0,0,3,0,0,0],["2026-05-05",744,52491,236,0,115,3,0,0,0],["2026-05-05",1354,52128,105,0,0,3,0,0,0],["2026-05-05",1045,51867,105,0,0,3,0,0,0],["2026-05-05",664,51800,181,1,101,3,0,0,0],["2026-05-05",664,51800,106,1,75,3,0,9,0],["2026-05-05",664,51676,247,74,5,3,0,3,0],["2026-05-05",743,51625,19,0,0,3,0,0,0],["2026-05-05",2356,51055,143,0,89,3,0,0,0],["2026-05-05",664,50528,247,74,5,3,0,3,0],["2026-05-05",1045,50197,236,0,115,3,0,0,0],["2026-05-05",1102,50022,106,0,75,3,0,0,0],["2026-05-05",1102,50022,106,0,75,3,0,0,0],["2026-05-05",233,50000,24,18,19,3,3,1,0],["2026-05-05",664,50000,247,74,5,3,0,3,0],["2026-05-01",2,79988247,4,142,3,3,1,1,0],["2026-05-01",1838,14168816,63,1,46,3,0,0,0],["2026-05-01",2312,8776400,278,32,31,3,4,1,0],["2026-05-01",664,8310435,234,104,80,3,0,9,0],["2026-05-01",370,7979400,8,56,6,3,0,11,0],["2026-05-01",1693,5517043,135,14,33,3,7,2,0],["2026-05-01",2327,3655876,135,14,33,3,0,2,0],["2026-05-01",432,1860000,8,56,6,3,0,11,0],["2026-05-01",2321,1332000,204,132,70,3,4,1,0],["2026-05-01",2265,1000000,28,21,22,3,0,9,0],["2026-05-01",559,750000,46,14,33,3,0,2,0],["2026-05-01",559,750000,46,14,33,3,0,2,0],["2026-05-01",1178,709900,8,6,6,3,0,0,0],["2026-05-01",559,456000,46,14,33,3,0,2,0],["2026-05-01",664,342072,106,6,75,3,0,0,0],["2026-05-01",187,333200,5,3,4,3,2,2,0],["2026-05-01",56,272250,47,14,34,3,3,9,0],["2026-05-01",132,260400,5,3,4,3,2,2,0],["2026-05-01",132,257600,17,3,4,3,2,0,0],["2026-05-01",132,253400,5,3,4,3,2,2,0],["2026-05-01",187,251944,5,3,4,3,2,2,0],["2026-05-01",132,249200,5,3,4,3,2,2,0],["2026-05-01",187,237356,5,3,4,3,2,2,0],["2026-05-01",132,233800,5,3,4,3,2,2,0],["2026-05-01",132,232400,5,3,4,3,2,2,0],["2026-05-01",132,231000,5,3,4,3,2,2,0],["2026-05-01",132,230720,5,3,4,3,2,2,0],["2026-05-01",132,218400,5,3,4,3,2,2,0],["2026-05-01",132,213400,5,3,4,3,2,2,0],["2026-05-01",132,212800,5,3,4,3,2,2,0],["2026-05-01",132,210000,5,3,4,3,2,2,0],["2026-05-01",132,205400,5,3,4,3,2,2,0],["2026-05-01",132,204100,5,3,4,3,2,2,0],["2026-05-01",664,201744,1,6,0,3,0,0,0],["2026-05-01",664,201744,1,6,0,3,0,0,0],["2026-05-01",187,200000,5,3,4,3,2,2,0],["2026-05-01",132,196000,5,3,4,3,2,2,0],["2026-05-01",132,196000,5,3,4,3,2,2,0],["2026-05-01",132,191800,5,3,4,3,2,2,0],["2026-05-01",132,187600,5,3,4,3,2,2,0],["2026-05-01",132,184800,5,3,4,3,2,2,0],["2026-05-01",132,176800,5,3,4,3,2,2,0],["2026-05-01",664,171036,106,6,75,3,0,0,0],["2026-05-01",187,155568,5,3,4,3,2,2,0],["2026-05-01",664,151308,1,6,0,3,0,0,0],["2026-05-01",132,150700,5,3,4,3,2,2,0],["2026-05-01",187,149940,5,3,4,3,2,2,0],["2026-05-01",132,148200,5,3,4,3,2,2,0],["2026-05-01",56,141900,47,14,34,3,3,9,0],["2026-05-01",132,139700,5,3,4,3,2,2,0],["2026-05-01",664,136898,1,6,0,3,0,0,0],["2026-05-01",132,131600,5,3,4,3,2,2,0],["2026-05-01",132,131600,5,3,4,3,2,2,0],["2026-05-01",132,123200,5,3,4,3,2,2,0],["2026-05-01",56,122100,47,14,34,3,3,9,0],["2026-05-01",664,106368,19,6,0,3,0,0,0],["2026-05-01",1676,70900,286,14,135,3,0,0,0],["2026-05-01",56,69300,47,14,34,3,3,9,0],["2026-05-01",664,64846,1,6,0,3,0,0,0],["2026-05-01",664,64581,19,6,0,3,0,0,0],["2026-05-01",664,60100,1,101,0,3,0,0,0],["2026-05-01",664,55200,106,6,75,3,0,0,0],["2026-05-01",664,55200,106,6,75,3,0,0,0],["2026-05-01",664,55200,106,6,75,3,0,0,0],["2026-05-01",13,54510,15,12,13,3,0,5,0],["2026-05-01",471,50000,390,16,113,3,0,8,0],["2026-04-30",880,128353650,231,11,173,4,0,2,0],["2026-04-30",879,91585507,231,11,173,4,0,2,0],["2026-04-30",740,49763252,231,11,173,4,0,2,0],["2026-04-30",1975,17825997,97,32,31,4,4,1,0],["2026-04-30",1515,6464913,84,11,162,4,0,2,0],["2026-04-30",879,5991127,144,11,162,4,0,2,0],["2026-04-30",1515,5942635,144,11,162,4,0,2,0],["2026-04-30",1092,5521397,170,1,97,4,0,9,0],["2026-04-30",327,5411714,23,1,5,4,0,9,0],["2026-04-30",1515,5300124,14,11,162,4,0,2,0],["2026-04-30",1693,5083236,135,14,73,4,7,2,0],["2026-04-30",373,4965781,10,8,8,4,0,4,0],["2026-04-30",1516,4544368,144,11,162,4,0,2,0],["2026-04-30",741,3694236,84,11,162,4,0,2,0],["2026-04-30",2538,3495668,144,11,162,4,0,2,0],["2026-04-30",1517,3232457,84,11,162,4,0,2,0],["2026-04-30",2537,2770677,84,11,162,4,0,2,0],["2026-04-30",741,2756574,144,11,162,4,0,2,0],["2026-04-30",2417,2750000,397,14,138,4,0,2,0],["2026-04-30",2417,2750000,397,14,138,4,0,2,0],["2026-04-30",2417,2750000,397,14,138,4,0,2,0],["2026-04-30",2416,2749925,144,11,162,4,0,2,0],["2026-04-30",2416,2526030,14,11,162,4,0,2,0],["2026-04-30",1092,2518147,253,1,97,4,0,9,0],["2026-04-30",2765,2424989,14,11,162,4,0,2,0],["2026-04-30",2276,2400000,384,32,160,4,4,1,0],["2026-04-30",1804,2400000,15,37,13,4,0,5,0],["2026-04-30",1092,2265250,170,1,97,4,0,9,0],["2026-04-30",1516,2189226,14,11,162,4,0,2,0],["2026-04-30",2764,2113824,14,11,162,4,0,2,0],["2026-04-30",740,2097401,144,11,162,4,0,2,0],["2026-04-30",1516,2020838,144,11,162,4,0,2,0],["2026-04-30",741,1930069,14,11,162,4,0,2,0],["2026-04-30",2764,1882029,144,11,162,4,0,2,0],["2026-04-30",2537,1864356,144,11,162,4,0,2,0],["2026-04-30",664,1847118,84,11,162,4,0,2,0],["2026-04-30",664,1847118,84,11,162,4,0,2,0],["2026-04-30",1516,1747260,14,11,162,4,0,2,0],["2026-04-30",327,1733343,23,1,5,4,0,9,0],["2026-04-30",1725,1703967,135,14,73,4,0,2,0],["2026-04-30",1514,1631312,144,11,162,4,0,2,0],["2026-04-30",34,1581000,8,56,6,4,0,11,0],["2026-04-30",1693,1572564,135,14,73,4,7,2,0],["2026-04-30",664,1347216,14,11,162,4,0,2,0],["2026-04-30",2764,1080285,84,11,162,4,0,2,0],["2026-04-30",1693,1030025,135,14,73,4,7,2,0],["2026-04-30",2272,1010412,14,11,162,4,0,2,0],["2026-04-30",664,1010412,14,11,162,4,0,2,0],["2026-04-30",2586,988000,405,23,43,4,1,6,0],["2026-04-30",1277,982569,140,59,60,4,0,1,0],["2026-04-30",664,982345,14,11,162,4,0,2,0],["2026-04-30",2537,978792,14,11,162,4,0,2,0],["2026-04-30",1517,933967,14,11,162,4,0,2,0],["2026-04-30",1516,923559,84,11,162,4,0,2,0],["2026-04-30",1516,923559,84,11,162,4,0,2,0],["2026-04-30",664,923559,84,11,162,4,0,2,0],["2026-04-30",2540,923559,84,11,162,4,0,2,0],["2026-04-30",2765,923559,84,11,162,4,0,2,0],["2026-04-30",664,923559,84,11,162,4,0,2,0],["2026-04-30",664,923559,84,11,162,4,0,2,0],["2026-04-30",664,923559,84,11,162,4,0,2,0],["2026-04-30",664,923559,84,11,162,4,0,2,0],["2026-04-30",2541,921537,84,11,162,4,0,2,0],["2026-04-30",2539,908874,144,11,162,4,0,2,0],["2026-04-30",1516,903414,14,11,162,4,0,2,0],["2026-04-30",664,896760,14,11,162,4,0,2,0],["2026-04-30",787,876548,2,82,1,4,0,0,0],["2026-04-30",2541,862512,14,11,162,4,0,2,0],["2026-04-30",327,819286,23,1,5,4,0,9,0],["2026-04-30",664,815656,144,11,162,4,0,2,0],["2026-04-30",550,771408,128,26,1,4,0,9,0],["2026-04-30",664,699134,144,11,162,4,0,2,0],["2026-04-30",664,673608,14,11,162,4,0,2,0],["2026-04-30",2539,673608,14,11,162,4,0,2,0],["2026-04-30",2540,673608,14,11,162,4,0,2,0],["2026-04-30",664,673608,14,11,162,4,0,2,0],["2026-04-30",664,673608,14,11,162,4,0,2,0],["2026-04-30",664,656655,84,11,162,4,0,2,0],["2026-04-30",1519,650148,128,26,1,4,0,9,0],["2026-04-30",313,623160,5,3,4,4,2,2,0],["2026-04-30",326,620000,23,1,5,4,0,9,0],["2026-04-30",766,615188,146,51,1,4,0,0,0],["2026-04-30",1516,612171,84,11,162,4,0,2,0],["2026-04-30",879,602525,230,86,116,4,0,1,0],["2026-04-30",688,593220,126,26,0,4,0,0,0],["2026-04-30",664,584540,106,6,75,4,0,0,0],["2026-04-30",1138,576072,1,26,0,4,0,0,0],["2026-04-30",1138,576072,1,26,0,4,0,0,0],["2026-04-30",788,574400,1,51,0,4,0,0,0],["2026-04-30",1138,571244,181,26,101,4,0,0,0],["2026-04-30",373,553183,10,8,8,4,0,4,0],["2026-04-30",688,551020,1,51,0,4,0,0,0],["2026-04-30",766,545648,146,51,1,4,0,0,0],["2026-04-30",1138,534924,146,26,1,4,0,9,0],["2026-04-30",1138,534924,181,26,101,4,0,0,0],["2026-04-30",1138,527304,0,26,0,4,0,0,0],["2026-04-30",738,527240,181,26,101,4,0,0,0],["2026-04-30",688,520000,2,51,1,4,0,0,0],["2026-04-30",688,520000,19,64,0,4,0,0,0],["2026-04-30",688,520000,19,64,0,4,0,0,0],["2026-04-30",1138,520000,19,26,0,4,0,0,0],["2026-04-30",1138,518500,2,26,1,4,0,9,0],["2026-04-30",1138,518500,181,26,101,4,0,0,0],["2026-04-30",1138,518500,181,26,101,4,0,0,0],["2026-04-30",1138,518500,19,26,0,4,0,0,0],["2026-04-30",688,514352,19,51,0,4,0,0,0],["2026-04-30",1138,514352,2,26,1,4,0,9,0],["2026-04-30",664,496990,227,1,59,4,0,9,0],["2026-04-30",988,496788,181,82,101,4,0,0,0],["2026-04-30",1128,485681,23,1,5,4,0,9,0],["2026-04-30",881,470532,1,51,0,4,0,0,0],["2026-04-30",1516,466089,144,11,162,4,0,2,0],["2026-04-30",664,466089,144,11,162,4,0,2,0],["2026-04-30",664,466089,144,11,162,4,0,2,0],["2026-04-30",2539,461780,84,11,162,4,0,2,0],["2026-04-30",664,461780,84,11,162,4,0,2,0],["2026-04-30",988,445180,181,82,101,4,0,0,0],["2026-04-30",1054,443200,5,3,4,4,2,2,0],["2026-04-30",2713,442000,46,14,73,4,0,2,0],["2026-04-30",989,435692,2,51,1,4,0,0,0],["2026-04-30",766,432004,126,51,0,4,0,0,0],["2026-04-30",988,430896,181,82,101,4,0,0,0],["2026-04-30",988,418352,181,82,101,4,0,0,0],["2026-04-30",969,417452,105,26,0,4,0,0,0],["2026-04-30",216,411028,2,51,1,4,0,0,0],["2026-04-30",2670,404500,266,1,35,4,0,13,0],["2026-04-30",327,398571,23,1,5,4,0,9,0],["2026-04-30",373,394969,10,8,8,4,0,4,0],["2026-04-30",578,378000,128,82,1,4,0,0,0],["2026-04-30",688,377112,19,51,0,4,0,0,0],["2026-04-30",796,375920,181,82,101,4,0,0,0],["2026-04-30",796,375920,181,82,101,4,0,0,0],["2026-04-30",1054,370000,5,3,4,4,2,2,0],["2026-04-30",1054,369600,5,3,4,4,2,2,0],["2026-04-30",1054,364400,5,3,4,4,2,2,0],["2026-04-30",688,362068,1,51,0,4,0,0,0],["2026-04-30",1138,350148,181,26,101,4,0,0,0],["2026-04-30",664,341552,2,6,1,4,0,0,0],["2026-04-30",2538,336804,14,11,162,4,0,2,0],["2026-04-30",664,336804,14,11,162,4,0,2,0],["2026-04-30",1927,336000,46,14,73,4,0,2,0],["2026-04-30",1927,336000,46,14,73,4,0,2,0],["2026-04-30",1927,336000,46,14,73,4,0,2,0],["2026-04-30",1054,336000,5,3,4,4,2,2,0],["2026-04-30",1054,326000,5,3,4,4,2,2,0],["2026-04-30",1054,322000,5,3,4,4,2,2,0],["2026-04-30",796,308791,181,82,101,4,0,0,0],["2026-04-30",664,307853,84,11,162,4,0,2,0],["2026-04-30",1054,303000,5,3,4,4,2,2,0],["2026-04-30",1054,299920,5,3,4,4,2,2,0],["2026-04-30",1054,285000,5,3,4,4,2,2,0],["2026-04-30",2713,278500,46,14,73,4,0,2,0],["2026-04-30",1128,266341,23,1,5,4,0,9,0],["2026-04-30",1054,265000,5,3,4,4,2,2,0],["2026-04-30",688,260000,19,64,0,4,0,0,0],["2026-04-30",1054,257000,5,3,4,4,2,2,0],["2026-04-30",1054,251100,5,3,4,4,2,2,0],["2026-04-30",1927,250000,46,14,73,4,0,2,0],["2026-04-30",1054,248400,5,3,4,4,2,2,0],["2026-04-30",664,247324,14,11,162,4,0,2,0],["2026-04-30",373,235980,10,8,8,4,0,4,0],["2026-04-30",373,235980,10,8,8,4,0,4,0],["2026-04-30",1054,234500,5,3,4,4,2,2,0],["2026-04-30",2765,233045,144,11,162,4,0,2,0],["2026-04-30",664,229580,127,6,0,4,0,0,0],["2026-04-30",1054,227000,5,3,4,4,2,2,0],["2026-04-30",797,222248,181,82,101,4,0,0,0],["2026-04-30",325,210104,147,10,60,4,6,1,0],["2026-04-30",664,201328,127,6,0,4,0,0,0],["2026-04-30",1054,200000,5,3,4,4,2,2,0],["2026-04-30",1725,195000,135,14,73,4,0,2,0],["2026-04-30",325,187008,147,10,60,4,6,1,0],["2026-04-30",1342,183292,106,82,75,4,0,0,0],["2026-04-30",664,171292,2,6,1,4,0,0,0],["2026-04-30",325,170956,147,10,60,4,6,1,0],["2026-04-30",664,164208,2,6,1,4,0,0,0],["2026-04-30",664,164208,146,6,1,4,0,0,0],["2026-04-30",664,160928,2,6,1,4,0,0,0],["2026-04-30",1054,151680,5,3,4,4,2,2,0],["2026-04-30",664,149591,228,6,6,4,0,0,0],["2026-04-30",373,147932,10,8,8,4,0,4,0],["2026-04-30",1135,147628,228,6,6,4,0,0,0],["2026-04-30",664,143320,106,6,75,4,0,0,0],["2026-04-30",1519,141336,128,26,1,4,0,9,0],["2026-04-30",1058,138000,143,1,89,4,0,0,0],["2026-04-30",664,137320,106,6,75,4,0,0,0],["2026-04-30",987,133196,2,0,1,4,0,0,0],["2026-04-30",0,133056,1,0,0,4,0,0,0],["2026-04-30",664,131222,149,6,6,4,0,0,0],["2026-04-30",325,130908,147,10,60,4,6,1,0],["2026-04-30",664,129198,228,6,6,4,0,0,0],["2026-04-30",1058,126500,143,1,89,4,0,0,0],["2026-04-30",739,126000,143,1,89,4,0,0,0],["2026-04-30",1804,125500,15,36,13,4,0,5,0],["2026-04-30",664,124647,149,6,6,4,0,0,0],["2026-04-30",664,123868,106,6,75,4,0,0,0],["2026-04-30",664,121384,146,6,1,4,0,0,0],["2026-04-30",0,120978,0,0,0,4,0,0,0],["2026-04-30",1058,120175,143,1,89,4,0,0,0],["2026-04-30",325,119908,147,10,60,4,6,1,0],["2026-04-30",664,119900,106,6,75,4,0,0,0],["2026-04-30",664,116522,144,11,162,4,0,2,0],["2026-04-30",664,116522,144,11,162,4,0,2,0],["2026-04-30",664,116234,2,6,1,4,0,0,0],["2026-04-30",1045,116169,19,0,0,4,0,0,0],["2026-04-30",664,114790,127,6,0,4,0,0,0],["2026-04-30",1135,112727,228,6,6,4,0,0,0],["2026-04-30",325,111556,147,10,60,4,6,1,0],["2026-04-30",1058,109250,143,1,89,4,0,0,0],["2026-04-30",1058,109250,143,1,89,4,0,0,0],["2026-04-30",1138,108424,2,26,1,4,0,9,0],["2026-04-30",1045,107072,105,0,0,4,0,0,0],["2026-04-30",1058,103500,239,1,89,4,0,0,0],["2026-04-30",2751,103417,69,16,52,4,0,8,0],["2026-04-30",664,102275,228,6,6,4,0,0,0],["2026-04-30",664,102275,228,6,6,4,0,0,0],["2026-04-30",796,93980,181,82,101,4,0,0,0],["2026-04-30",1045,93688,126,0,0,4,0,0,0],["2026-04-30",688,92857,19,64,0,4,0,0,0],["2026-04-30",1354,92532,105,0,0,4,0,0,0],["2026-04-30",1354,87808,126,0,0,4,0,0,0],["2026-04-30",1045,86996,126,0,0,4,0,0,0],["2026-04-30",1045,86996,105,0,0,4,0,0,0],["2026-04-30",1045,86996,105,0,0,4,0,0,0],["2026-04-30",1045,86996,1,0,0,4,0,0,0],["2026-04-30",1357,86730,19,0,0,4,0,0,0],["2026-04-30",1357,83986,19,0,0,4,0,0,0],["2026-04-30",1357,83986,19,0,0,4,0,0,0],["2026-04-30",1357,83986,19,0,0,4,0,0,0],["2026-04-30",373,81782,10,8,8,4,0,4,0],["2026-04-30",743,81088,0,0,0,4,0,0,0],["2026-04-30",743,81088,0,0,0,4,0,0,0],["2026-04-30",743,81088,0,0,0,4,0,0,0],["2026-04-30",743,81088,0,0,0,4,0,0,0],["2026-04-30",743,81088,0,0,0,4,0,0,0],["2026-04-30",578,80750,2,82,1,4,0,0,0],["2026-04-30",664,80000,228,6,6,4,0,0,0],["2026-04-30",373,79849,10,8,8,4,0,4,0],["2026-04-30",373,79849,10,8,8,4,0,4,0],["2026-04-30",987,79364,0,0,0,4,0,0,0],["2026-04-30",1348,79324,19,0,0,4,0,0,0],["2026-04-30",373,78540,10,8,8,4,0,4,0],["2026-04-30",1058,77000,143,1,89,4,0,0,0],["2026-04-30",0,76860,1,0,0,4,0,0,0],["2026-04-30",743,76048,105,0,0,4,0,0,0],["2026-04-30",743,76048,105,0,0,4,0,0,0],["2026-04-30",1354,76048,19,0,0,4,0,0,0],["2026-04-30",743,75908,236,0,0,4,0,0,0],["2026-04-30",743,75908,236,0,0,4,0,0,0],["2026-04-30",743,75908,236,0,0,4,0,0,0],["2026-04-30",743,75908,236,0,0,4,0,0,0],["2026-04-30",743,75908,236,0,0,4,0,0,0],["2026-04-30",743,75908,236,0,0,4,0,0,0],["2026-04-30",743,75908,236,0,0,4,0,0,0],["2026-04-30",743,75908,236,0,0,4,0,0,0],["2026-04-30",743,75908,236,0,0,4,0,0,0],["2026-04-30",743,75908,236,0,0,4,0,0,0],["2026-04-30",743,75908,236,0,0,4,0,0,0],["2026-04-30",743,75908,236,0,0,4,0,0,0],["2026-04-30",743,75908,236,0,0,4,0,0,0],["2026-04-30",743,75908,236,0,0,4,0,0,0],["2026-04-30",743,75908,236,0,0,4,0,0,0],["2026-04-30",743,75908,236,0,0,4,0,0,0],["2026-04-30",743,75908,236,0,0,4,0,0,0],["2026-04-30",743,75908,236,0,0,4,0,0,0],["2026-04-30",743,75908,236,0,0,4,0,0,0],["2026-04-30",743,75908,236,0,0,4,0,0,0],["2026-04-30",743,75908,236,0,0,4,0,0,0],["2026-04-30",743,75908,236,0,0,4,0,0,0],["2026-04-30",743,75908,236,0,0,4,0,0,0],["2026-04-30",743,75908,236,0,0,4,0,0,0],["2026-04-30",743,75908,236,0,0,4,0,0,0],["2026-04-30",743,75908,236,0,0,4,0,0,0],["2026-04-30",743,75908,236,0,0,4,0,0,0],["2026-04-30",743,75908,236,0,0,4,0,0,0],["2026-04-30",743,75908,236,0,0,4,0,0,0],["2026-04-30",743,75908,236,0,0,4,0,0,0],["2026-04-30",743,75908,236,0,0,4,0,0,0],["2026-04-30",664,75900,247,74,5,4,0,3,0],["2026-04-30",664,75900,247,74,5,4,0,3,0],["2026-04-30",664,75900,247,74,5,4,0,3,0],["2026-04-30",743,74676,126,0,0,4,0,0,0],["2026-04-30",743,74676,126,0,0,4,0,0,0],["2026-04-30",743,74676,1,0,0,4,0,0,0],["2026-04-30",743,74676,1,0,0,4,0,0,0],["2026-04-30",743,74676,1,0,0,4,0,0,0],["2026-04-30",743,74676,1,0,0,4,0,0,0],["2026-04-30",1354,73640,105,0,0,4,0,0,0],["2026-04-30",373,73385,10,8,8,4,0,4,0],["2026-04-30",325,72684,147,10,60,4,6,1,0],["2026-04-30",664,72296,126,6,0,4,0,0,0],["2026-04-30",1412,71862,19,0,0,4,0,0,0],["2026-04-30",1412,71862,19,0,0,4,0,0,0],["2026-04-30",1348,71834,128,0,1,4,0,0,0],["2026-04-30",1348,71834,1,0,0,4,0,0,0],["2026-04-30",1348,71834,1,0,0,4,0,0,0],["2026-04-30",1412,71708,1,0,0,4,0,0,0],["2026-04-30",987,71470,19,0,0,4,0,0,0],["2026-04-30",0,70882,19,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",743,70280,236,0,0,4,0,0,0],["2026-04-30",2672,70100,204,37,171,4,0,9,0],["2026-04-30",743,70028,126,0,0,4,0,0,0],["2026-04-30",743,70028,126,0,0,4,0,0,0],["2026-04-30",743,70028,126,0,0,4,0,0,0],["2026-04-30",743,70028,126,0,0,4,0,0,0],["2026-04-30",743,70028,126,0,0,4,0,0,0],["2026-04-30",743,70028,126,0,0,4,0,0,0],["2026-04-30",373,69776,10,8,8,4,0,4,0],["2026-04-30",373,69776,10,8,8,4,0,4,0],["2026-04-30",373,69776,10,8,8,4,0,4,0],["2026-04-30",373,69776,10,8,8,4,0,4,0],["2026-04-30",373,69776,10,8,8,4,0,4,0],["2026-04-30",664,68680,2,6,1,4,0,0,0],["2026-04-30",325,67378,147,10,60,4,6,1,0],["2026-04-30",1354,67368,127,0,0,4,0,0,0],["2026-04-30",1354,67368,127,0,0,4,0,0,0],["2026-04-30",796,67129,181,82,101,4,0,0,0],["2026-04-30",1045,66920,127,0,0,4,0,0,0],["2026-04-30",743,66843,106,0,75,4,0,0,0],["2026-04-30",987,66778,0,0,0,4,0,0,0],["2026-04-30",358,66605,7,1,5,4,0,3,0],["2026-04-30",743,65884,19,0,0,4,0,0,0],["2026-04-30",358,65855,7,1,5,4,0,3,0],["2026-04-30",373,65270,10,8,8,4,0,4,0],["2026-04-30",0,64854,236,0,0,4,0,0,0],["2026-04-30",1045,64780,236,0,0,4,0,0,0],["2026-04-30",1045,64778,236,0,0,4,0,0,0],["2026-04-30",1045,64778,127,0,0,4,0,0,0],["2026-04-30",1045,64778,127,0,0,4,0,0,0],["2026-04-30",766,64548,19,83,0,4,0,0,0],["2026-04-30",1348,64344,127,0,0,4,0,0,0],["2026-04-30",743,63660,106,0,75,4,0,0,0],["2026-04-30",1119,63024,106,58,75,4,0,9,0],["2026-04-30",664,61400,252,1,124,4,0,3,0],["2026-04-30",1348,61338,105,0,0,4,0,0,0],["2026-04-30",1045,60228,19,0,0,4,0,0,0],["2026-04-30",743,60024,1,0,0,4,0,0,0],["2026-04-30",1045,57360,2,0,1,4,0,0,0],["2026-04-30",664,57014,226,1,99,4,0,11,0],["2026-04-30",373,56700,10,8,8,4,0,4,0],["2026-04-30",1045,56404,19,0,0,4,0,0,0],["2026-04-30",373,55518,10,8,8,4,0,4,0],["2026-04-30",325,55438,147,10,60,4,6,1,0],["2026-04-30",987,55048,0,0,0,4,0,0,0],["2026-04-30",664,54214,247,74,5,4,0,3,0],["2026-04-30",373,54172,10,8,8,4,0,4,0],["2026-04-30",373,54172,10,8,8,4,0,4,0],["2026-04-30",743,52147,146,0,1,4,0,0,0],["2026-04-30",743,52147,146,0,1,4,0,0,0],["2026-04-30",1354,52094,128,0,1,4,0,0,0],["2026-04-30",1045,51824,236,0,0,4,0,0,0],["2026-04-30",373,51346,10,8,8,4,0,4,0],["2026-04-30",2356,51198,143,0,89,4,0,0,0],["2026-04-30",2356,51198,143,0,89,4,0,0,0],["2026-04-30",2356,51198,143,0,89,4,0,0,0],["2026-04-30",2356,51198,143,0,89,4,0,0,0],["2026-04-30",664,50000,247,74,5,4,0,3,0],["2026-04-30",1092,-2265250,170,1,97,4,0,9,0],["2026-04-30",1092,-2518147,253,1,97,4,0,9,0],["2026-04-30",1092,-5521397,170,1,97,4,0,9,0],["2026-04-29",126,101454224,59,1,43,4,0,16,0],["2026-04-29",1687,19403450,8,56,6,4,0,11,0],["2026-04-29",14,14150500,8,56,6,4,0,11,0],["2026-04-29",887,11302658,144,11,162,4,0,2,0],["2026-04-29",122,10556109,84,11,162,4,0,2,0],["2026-04-29",2041,8330532,119,61,82,4,7,9,0],["2026-04-29",274,8259400,8,56,6,4,0,11,0],["2026-04-29",887,8238948,14,11,162,4,0,2,0],["2026-04-29",122,7599084,14,11,162,4,0,2,0],["2026-04-29",122,7224380,144,11,162,4,0,2,0],["2026-04-29",558,6860900,8,56,6,4,0,11,0],["2026-04-29",1826,6820636,314,32,31,4,4,1,0],["2026-04-29",1826,6719062,314,32,31,4,4,1,0],["2026-04-29",664,6071732,234,102,80,4,0,9,0],["2026-04-29",316,6003134,84,11,162,4,0,2,0],["2026-04-29",664,5937338,234,102,80,4,0,9,0],["2026-04-29",225,5539700,8,56,6,4,0,11,0],["2026-04-29",316,5388864,14,11,162,4,0,2,0],["2026-04-29",274,5301000,8,56,6,4,0,11,0],["2026-04-29",225,4942200,8,56,6,4,0,11,0],["2026-04-29",1994,4426357,6,26,5,4,0,9,0],["2026-04-29",1856,4355755,46,14,73,4,0,2,0],["2026-04-29",664,4231051,234,102,80,4,0,9,0],["2026-04-29",472,4109515,6,26,5,4,0,9,0],["2026-04-29",254,3965500,125,63,6,4,0,11,0],["2026-04-29",149,3538429,6,26,5,4,0,9,0],["2026-04-29",149,3184586,6,26,5,4,0,9,0],["2026-04-29",494,3101326,46,14,73,4,0,2,0],["2026-04-29",49,3100000,6,26,5,4,0,9,0],["2026-04-29",1961,3038766,6,26,5,4,0,9,0],["2026-04-29",1961,3038766,6,26,5,4,0,9,0],["2026-04-29",2490,3031236,14,11,162,4,0,2,0],["2026-04-29",664,3000000,234,102,80,4,0,9,0],["2026-04-29",1961,2940741,6,26,5,4,0,9,0],["2026-04-29",494,2920448,46,14,73,4,0,2,0],["2026-04-29",494,2920448,46,14,73,4,0,2,0],["2026-04-29",316,2796534,144,11,162,4,0,2,0],["2026-04-29",325,2787234,26,38,6,4,6,11,0],["2026-04-29",494,2584438,46,14,73,4,0,2,0],["2026-04-29",2264,2580100,46,14,73,4,0,2,0],["2026-04-29",494,2514500,46,14,73,4,0,2,0],["2026-04-29",494,2514500,46,14,73,4,0,2,0],["2026-04-29",2609,2506600,46,14,73,4,0,2,0],["2026-04-29",149,2477786,6,26,5,4,0,9,0],["2026-04-29",2645,2087743,140,75,60,4,0,1,0],["2026-04-29",2592,1847118,84,11,162,4,0,2,0],["2026-04-29",2671,1650000,225,84,114,4,0,11,0],["2026-04-29",161,1590300,8,56,6,4,0,11,0],["2026-04-29",310,1576092,142,1,25,4,0,9,0],["2026-04-29",2647,1339749,66,37,49,4,0,2,0],["2026-04-29",1826,1199400,278,32,31,4,4,1,0],["2026-04-29",272,1191500,8,6,6,4,0,0,0],["2026-04-29",1159,1057376,128,26,1,4,0,9,0],["2026-04-29",209,1053400,8,6,6,4,0,0,0],["2026-04-29",1826,911200,278,32,31,4,4,1,0],["2026-04-29",179,900000,7,5,5,4,0,3,0],["2026-04-29",645,870032,128,82,1,4,0,0,0],["2026-04-29",127,851483,87,45,4,4,2,2,0],["2026-04-29",657,847848,128,82,1,4,0,0,0],["2026-04-29",1586,740800,5,3,4,4,2,2,0],["2026-04-29",664,733196,234,102,80,4,0,9,0],["2026-04-29",657,723220,2,82,1,4,0,0,0],["2026-04-29",313,716880,5,3,4,4,2,2,0],["2026-04-29",123,705688,7,5,5,4,0,3,0],["2026-04-29",373,694448,10,8,8,4,0,4,0],["2026-04-29",237,692757,7,5,5,4,0,3,0],["2026-04-29",689,650964,105,26,0,4,0,0,0],["2026-04-29",689,645908,105,51,0,4,0,0,0],["2026-04-29",689,645772,105,51,0,4,0,0,0],["2026-04-29",664,629024,106,6,75,4,0,0,0],["2026-04-29",580,612120,2,82,1,4,0,0,0],["2026-04-29",705,609476,128,26,1,4,0,9,0],["2026-04-29",689,595024,1,51,0,4,0,0,0],["2026-04-29",374,566596,19,51,0,4,0,0,0],["2026-04-29",1586,565400,5,3,4,4,2,2,0],["2026-04-29",1586,565400,5,3,4,4,2,2,0],["2026-04-29",664,559172,106,6,75,4,0,0,0],["2026-04-29",545,545000,24,18,19,4,3,1,0],["2026-04-29",109,540729,7,5,5,4,0,3,0],["2026-04-29",689,540268,0,51,0,4,0,0,0],["2026-04-29",2014,533241,163,23,96,4,1,15,0],["2026-04-29",373,527724,10,8,8,4,0,4,0],["2026-04-29",722,510708,181,26,101,4,0,0,0],["2026-04-29",548,504680,23,1,5,4,0,9,0],["2026-04-29",228,500220,7,5,5,4,0,3,0],["2026-04-29",37,500000,33,27,25,4,0,0,0],["2026-04-29",1927,500000,46,14,73,4,0,2,0],["2026-04-29",146,489600,37,29,4,4,2,9,0],["2026-04-29",567,487143,22,1,18,4,0,9,0],["2026-04-29",1941,486257,22,1,18,4,0,9,0],["2026-04-29",206,484929,30,1,5,4,2,9,0],["2026-04-29",178,480000,17,3,4,4,2,0,0],["2026-04-29",178,480000,5,3,4,4,2,2,0],["2026-04-29",361,480000,126,51,0,4,0,0,0],["2026-04-29",1647,478400,46,14,73,4,0,2,0],["2026-04-29",62,469429,23,1,5,4,0,9,0],["2026-04-29",2715,466089,144,11,162,4,0,2,0],["2026-04-29",689,463716,105,51,0,4,0,0,0],["2026-04-29",664,459788,128,6,1,4,0,0,0],["2026-04-29",664,459132,128,6,1,4,0,0,0],["2026-04-29",888,449984,128,82,1,4,0,0,0],["2026-04-29",224,446121,7,5,5,4,0,3,0],["2026-04-29",322,444682,7,5,5,4,0,3,0],["2026-04-29",2586,442000,405,23,43,4,1,6,0],["2026-04-29",664,437712,128,6,1,4,0,0,0],["2026-04-29",1861,437500,321,46,91,4,0,6,0],["2026-04-29",178,436000,37,29,4,4,2,9,0],["2026-04-29",1989,428571,29,1,18,4,2,9,0],["2026-04-29",1773,425854,46,14,73,4,0,2,0],["2026-04-29",224,424514,7,5,5,4,0,3,0],["2026-04-29",224,423159,7,5,5,4,0,3,0],["2026-04-29",888,415864,128,82,1,4,0,0,0],["2026-04-29",664,412783,234,102,80,4,0,9,0],["2026-04-29",179,410971,7,5,5,4,0,3,0],["2026-04-29",689,410732,1,51,0,4,0,0,0],["2026-04-29",2636,409716,7,5,5,4,0,3,0],["2026-04-29",1927,406000,46,14,73,4,0,2,0],["2026-04-29",1927,406000,46,14,73,4,0,2,0],["2026-04-29",67,402800,5,3,4,4,2,2,0],["2026-04-29",178,394000,5,3,4,4,2,2,0],["2026-04-29",409,390908,146,26,1,4,0,9,0],["2026-04-29",1959,387522,7,5,5,4,0,3,0],["2026-04-29",1649,381300,5,3,4,4,2,2,0],["2026-04-29",689,381232,128,51,1,4,0,0,0],["2026-04-29",187,375920,5,3,4,4,2,2,0],["2026-04-29",409,373508,146,26,1,4,0,9,0],["2026-04-29",689,372424,105,51,0,4,0,0,0],["2026-04-29",67,367200,5,3,4,4,2,2,0],["2026-04-29",560,363216,106,0,75,4,0,0,0],["2026-04-29",146,362000,5,3,4,4,2,2,0],["2026-04-29",325,360800,343,114,134,4,6,9,0],["2026-04-29",2565,360000,21,16,17,4,0,8,0],["2026-04-29",1964,360000,57,23,41,4,1,15,0],["2026-04-29",228,357806,7,5,5,4,0,3,0],["2026-04-29",149,354286,6,26,5,4,0,9,0],["2026-04-29",146,352000,5,3,4,4,2,2,0],["2026-04-29",646,351152,181,82,101,4,0,0,0],["2026-04-29",1738,350000,15,12,13,4,0,5,0],["2026-04-29",146,350000,5,3,4,4,2,2,0],["2026-04-29",146,343300,37,29,4,4,2,9,0],["2026-04-29",2592,336804,14,11,162,4,0,2,0],["2026-04-29",146,336300,5,3,4,4,2,2,0],["2026-04-29",1927,336000,46,14,73,4,0,2,0],["2026-04-29",109,332422,7,1,5,4,0,3,0],["2026-04-29",67,328000,5,3,4,4,2,2,0],["2026-04-29",664,323592,106,6,75,4,0,0,0],["2026-04-29",187,320000,5,3,4,4,2,2,0],["2026-04-29",146,319200,5,3,4,4,2,2,0],["2026-04-29",67,316800,17,3,4,4,2,0,0],["2026-04-29",67,316000,5,3,4,4,2,2,0],["2026-04-29",664,315280,2,6,1,4,0,0,0],["2026-04-29",664,313236,2,6,1,4,0,0,0],["2026-04-29",146,312000,5,3,4,4,2,2,0],["2026-04-29",664,310548,106,6,75,4,0,0,0],["2026-04-29",366,307200,5,3,4,4,2,2,0],["2026-04-29",146,304000,5,3,4,4,2,2,0],["2026-04-29",146,304000,5,3,4,4,2,2,0],["2026-04-29",146,304000,5,3,4,4,2,2,0],["2026-04-29",146,304000,5,3,4,4,2,2,0],["2026-04-29",1812,303701,167,146,66,4,6,1,0],["2026-04-29",146,300000,5,3,4,4,2,2,0],["2026-04-29",226,300000,25,1,20,4,0,0,0],["2026-04-29",226,300000,25,1,20,4,0,0,0],["2026-04-29",366,299600,5,3,4,4,2,2,0],["2026-04-29",311,294500,8,56,6,4,0,11,0],["2026-04-29",67,292000,5,3,4,4,2,2,0],["2026-04-29",67,290000,5,3,4,4,2,2,0],["2026-04-29",146,288800,5,3,4,4,2,2,0],["2026-04-29",3,288000,5,3,4,4,2,2,0],["2026-04-29",146,288000,5,3,4,4,2,2,0],["2026-04-29",146,286000,5,3,4,4,2,2,0],["2026-04-29",91,284505,65,1,48,4,0,9,0],["2026-04-29",67,284000,5,3,4,4,2,2,0],["2026-04-29",67,278000,5,3,4,4,2,2,0],["2026-04-29",67,276000,5,3,4,4,2,2,0],["2026-04-29",366,275600,5,3,4,4,2,2,0],["2026-04-29",146,275400,5,3,4,4,2,2,0],["2026-04-29",485,273564,14,11,162,4,0,2,0],["2026-04-29",664,268124,128,6,1,4,0,0,0],["2026-04-29",664,266020,146,6,1,4,0,0,0],["2026-04-29",67,265600,5,3,4,4,2,2,0],["2026-04-29",146,264000,5,3,4,4,2,2,0],["2026-04-29",1992,264000,77,1,57,4,0,4,0],["2026-04-29",664,262732,146,6,1,4,0,0,0],["2026-04-29",3,262200,5,3,4,4,2,2,0],["2026-04-29",146,260000,5,3,4,4,2,2,0],["2026-04-29",146,256000,5,3,4,4,2,2,0],["2026-04-29",2580,255900,15,124,13,4,0,5,0],["2026-04-29",146,254400,5,3,4,4,2,2,0],["2026-04-29",146,254400,5,3,4,4,2,2,0],["2026-04-29",146,250400,5,3,4,4,2,2,0],["2026-04-29",2580,250000,21,16,17,4,0,8,0],["2026-04-29",146,247000,5,3,4,4,2,2,0],["2026-04-29",664,246500,106,6,75,4,0,0,0],["2026-04-29",664,244097,234,102,80,4,0,9,0],["2026-04-29",470,241800,8,6,6,4,0,0,0],["2026-04-29",146,240000,5,3,4,4,2,2,0],["2026-04-29",1832,240000,5,3,4,4,2,2,0],["2026-04-29",226,238909,25,1,20,4,0,0,0],["2026-04-29",124,238000,8,56,6,4,0,11,0],["2026-04-29",178,238000,5,3,4,4,2,2,0],["2026-04-29",146,237600,5,3,4,4,2,2,0],["2026-04-29",58,236800,17,3,4,4,2,0,0],["2026-04-29",67,236000,5,3,4,4,2,2,0],["2026-04-29",664,233718,105,6,0,4,0,0,0],["2026-04-29",664,232380,128,6,1,4,0,0,0],["2026-04-29",146,232000,5,3,4,4,2,2,0],["2026-04-29",146,232000,5,3,4,4,2,2,0],["2026-04-29",664,229566,128,6,1,4,0,0,0],["2026-04-29",664,229152,1,6,0,4,0,0,0],["2026-04-29",664,228173,234,103,80,4,0,9,0],["2026-04-29",178,227600,5,3,4,4,2,2,0],["2026-04-29",178,227200,5,3,4,4,2,2,0],["2026-04-29",103,226756,70,38,6,4,0,11,0],["2026-04-29",146,224000,5,3,4,4,2,2,0],["2026-04-29",664,223196,146,6,1,4,0,0,0],["2026-04-29",319,223084,106,1,75,4,0,9,0],["2026-04-29",664,222268,2,6,1,4,0,0,0],["2026-04-29",3,220000,5,3,4,4,2,2,0],["2026-04-29",178,218000,5,3,4,4,2,2,0],["2026-04-29",664,215761,228,6,6,4,0,0,0],["2026-04-29",146,214400,5,3,4,4,2,2,0],["2026-04-29",1649,212800,5,3,4,4,2,2,0],["2026-04-29",750,207021,228,6,6,4,0,0,0],["2026-04-29",3,202400,5,3,4,4,2,2,0],["2026-04-29",664,202140,2,6,1,4,0,0,0],["2026-04-29",148,201500,8,56,6,4,0,11,0],["2026-04-29",3,201400,5,3,4,4,2,2,0],["2026-04-29",549,200542,29,5,18,4,2,3,0],["2026-04-29",3,200000,5,3,4,4,2,2,0],["2026-04-29",465,199920,5,3,4,4,2,2,0],["2026-04-29",146,198400,5,3,4,4,2,2,0],["2026-04-29",465,197920,5,3,4,4,2,2,0],["2026-04-29",2593,197538,342,32,98,4,4,12,0],["2026-04-29",1230,193708,106,1,75,4,0,9,0],["2026-04-29",3,192000,5,3,4,4,2,2,0],["2026-04-29",993,191737,146,0,1,4,0,0,0],["2026-04-29",664,191312,128,6,1,4,0,0,0],["2026-04-29",726,190396,106,1,75,4,0,9,0],["2026-04-29",1649,184000,5,3,4,4,2,2,0],["2026-04-29",664,182988,106,6,75,4,0,0,0],["2026-04-29",1755,182000,8,56,6,4,0,11,0],["2026-04-29",58,181700,37,29,4,4,2,9,0],["2026-04-29",3,176000,5,3,4,4,2,2,0],["2026-04-29",146,176000,5,3,4,4,2,2,0],["2026-04-29",664,175792,105,6,0,4,0,0,0],["2026-04-29",1876,175648,286,14,135,4,0,0,0],["2026-04-29",121,175400,8,56,6,4,0,11,0],["2026-04-29",664,175058,234,103,80,4,0,9,0],["2026-04-29",987,173995,0,0,0,4,0,0,0],["2026-04-29",3,172000,5,3,4,4,2,2,0],["2026-04-29",3,172000,5,3,4,4,2,2,0],["2026-04-29",0,171948,2,0,1,4,0,0,0],["2026-04-29",1138,171184,126,51,0,4,0,0,0],["2026-04-29",2637,170000,310,14,50,4,0,2,0],["2026-04-29",664,169792,127,6,0,4,0,0,0],["2026-04-29",664,166364,128,6,1,4,0,0,0],["2026-04-29",1945,166175,337,14,73,4,0,2,0],["2026-04-29",549,165152,22,5,18,4,0,3,0],["2026-04-29",572,163796,181,1,101,4,0,0,0],["2026-04-29",237,162429,7,1,5,4,0,3,0],["2026-04-29",750,162136,228,6,6,4,0,0,0],["2026-04-29",664,161796,106,6,75,4,0,0,0],["2026-04-29",312,161000,143,1,89,4,0,0,0],["2026-04-29",51,160000,6,26,5,4,0,9,0],["2026-04-29",2610,160000,400,23,104,4,1,15,0],["2026-04-29",560,160000,38,52,15,4,0,3,0],["2026-04-29",664,159424,128,6,1,4,0,0,0],["2026-04-29",664,157956,19,6,0,4,0,0,0],["2026-04-29",664,157640,2,6,1,4,0,0,0],["2026-04-29",465,156736,5,3,4,4,2,2,0],["2026-04-29",664,156618,2,6,1,4,0,0,0],["2026-04-29",67,156200,5,3,4,4,2,2,0],["2026-04-29",664,153032,106,6,75,4,0,0,0],["2026-04-29",3,152000,5,3,4,4,2,2,0],["2026-04-29",3,152000,5,3,4,4,2,2,0],["2026-04-29",664,151860,2,6,1,4,0,0,0],["2026-04-29",2044,150500,191,1,51,4,0,13,0],["2026-04-29",312,149500,143,1,89,4,0,0,0],["2026-04-29",664,146856,2,6,1,4,0,0,0],["2026-04-29",664,141548,106,6,75,4,0,0,0],["2026-04-29",664,141544,106,6,75,4,0,0,0],["2026-04-29",664,140512,126,6,0,4,0,0,0],["2026-04-29",146,140000,5,3,4,4,2,2,0],["2026-04-29",128,139500,1,1,0,4,0,0,0],["2026-04-29",664,136552,149,6,6,4,0,0,0],["2026-04-29",3,135790,5,3,4,4,2,2,0],["2026-04-29",2304,135000,317,1,145,4,0,11,0],["2026-04-29",664,134844,106,6,75,4,0,0,0],["2026-04-29",664,134062,128,6,1,4,0,0,0],["2026-04-29",664,132669,228,6,6,4,0,0,0],["2026-04-29",22,131996,19,1,0,4,0,0,0],["2026-04-29",664,131520,128,6,1,4,0,0,0],["2026-04-29",750,129198,228,6,6,4,0,0,0],["2026-04-29",750,129198,228,6,6,4,0,0,0],["2026-04-29",175,126415,107,1,54,4,0,9,0],["2026-04-29",1772,126000,66,37,49,4,0,2,0],["2026-04-29",664,124988,126,6,0,4,0,0,0],["2026-04-29",233,123700,24,18,19,4,3,1,0],["2026-04-29",664,123250,106,6,75,4,0,0,0],["2026-04-29",664,122756,2,6,1,4,0,0,0],["2026-04-29",251,122400,38,52,15,4,0,3,0],["2026-04-29",664,119669,228,6,6,4,0,0,0],["2026-04-29",664,117972,128,6,1,4,0,0,0],["2026-04-29",188,116939,47,14,34,4,0,9,0],["2026-04-29",485,116522,144,11,162,4,0,2,0],["2026-04-29",178,116000,5,3,4,4,2,2,0],["2026-04-29",2598,115000,369,27,35,4,0,13,0],["2026-04-29",664,112940,128,6,1,4,0,0,0],["2026-04-29",664,111716,106,6,75,4,0,0,0],["2026-04-29",373,109091,10,8,8,4,0,4,0],["2026-04-29",664,108805,149,6,6,4,0,0,0],["2026-04-29",664,108412,2,6,1,4,0,0,0],["2026-04-29",3,104000,5,3,4,4,2,2,0],["2026-04-29",750,103406,228,6,6,4,0,0,0],["2026-04-29",750,103406,228,6,6,4,0,0,0],["2026-04-29",750,103406,228,6,6,4,0,0,0],["2026-04-29",664,102272,106,6,75,4,0,0,0],["2026-04-29",664,102040,106,6,75,4,0,0,0],["2026-04-29",664,101070,2,6,1,4,0,0,0],["2026-04-29",466,97500,194,14,53,4,0,1,0],["2026-04-29",466,97500,194,14,53,4,0,1,0],["2026-04-29",466,97500,194,14,53,4,0,1,0],["2026-04-29",466,97500,194,14,53,4,0,1,0],["2026-04-29",664,96807,228,6,6,4,0,0,0],["2026-04-29",178,96600,37,29,4,4,2,9,0],["2026-04-29",3,96000,5,3,4,4,2,2,0],["2026-04-29",993,95816,19,0,0,4,0,0,0],["2026-04-29",375,95077,29,1,18,4,2,9,0],["2026-04-29",375,95077,29,1,18,4,2,9,0],["2026-04-29",750,94739,228,6,6,4,0,0,0],["2026-04-29",2310,94500,38,1,15,4,0,3,0],["2026-04-29",693,93170,1,0,0,4,0,0,0],["2026-04-29",693,93170,1,0,0,4,0,0,0],["2026-04-29",664,92540,2,6,1,4,0,0,0],["2026-04-29",993,90556,19,0,0,4,0,0,0],["2026-04-29",664,89276,146,6,1,4,0,0,0],["2026-04-29",557,89250,10,8,8,4,0,4,0],["2026-04-29",664,89246,128,6,1,4,0,0,0],["2026-04-29",146,88000,5,3,4,4,2,2,0],["2026-04-29",664,87958,234,103,80,4,0,9,0],["2026-04-29",1412,86408,19,0,0,4,0,0,0],["2026-04-29",1412,86408,19,0,0,4,0,0,0],["2026-04-29",664,84896,127,6,0,4,0,0,0],["2026-04-29",373,84564,10,8,8,4,0,4,0],["2026-04-29",2606,84000,269,14,6,4,0,11,0],["2026-04-29",1945,83825,337,14,73,4,0,2,0],["2026-04-29",1412,83664,127,0,0,4,0,0,0],["2026-04-29",2635,83124,38,30,15,4,0,3,0],["2026-04-29",1832,82999,128,53,1,4,0,6,0],["2026-04-29",343,80500,5,53,4,4,0,2,0],["2026-04-29",664,80000,5,85,4,4,2,2,0],["2026-04-29",664,76920,106,6,75,4,0,0,0],["2026-04-29",175,76100,107,1,54,4,0,9,0],["2026-04-29",373,75225,10,8,8,4,0,4,0],["2026-04-29",664,74476,146,6,1,4,0,0,0],["2026-04-29",664,73428,2,6,1,4,0,0,0],["2026-04-29",373,72948,10,8,8,4,0,4,0],["2026-04-29",664,70808,106,6,75,4,0,0,0],["2026-04-29",664,70774,106,6,75,4,0,0,0],["2026-04-29",664,70256,126,6,0,4,0,0,0],["2026-04-29",545,70000,24,18,19,4,3,1,0],["2026-04-29",545,70000,24,18,19,4,3,1,0],["2026-04-29",545,70000,24,18,19,4,3,1,0],["2026-04-29",373,69776,10,8,8,4,0,4,0],["2026-04-29",373,69776,10,8,8,4,0,4,0],["2026-04-29",373,69776,10,8,8,4,0,4,0],["2026-04-29",373,69776,10,8,8,4,0,4,0],["2026-04-29",373,69776,10,8,8,4,0,4,0],["2026-04-29",987,69598,0,0,0,4,0,0,0],["2026-04-29",664,67422,106,6,75,4,0,0,0],["2026-04-29",3,67200,37,29,4,4,2,9,0],["2026-04-29",664,66948,126,6,0,4,0,0,0],["2026-04-29",175,66660,107,1,54,4,0,9,0],["2026-04-29",2210,66000,25,1,20,4,0,0,0],["2026-04-29",358,65855,7,50,5,4,0,3,0],["2026-04-29",664,65688,128,6,1,4,0,0,0],["2026-04-29",693,65504,106,0,75,4,0,0,0],["2026-04-29",693,65504,106,0,75,4,0,0,0],["2026-04-29",743,64764,236,0,0,4,0,0,0],["2026-04-29",545,64000,24,18,19,4,3,1,0],["2026-04-29",664,63772,106,6,75,4,0,0,0],["2026-04-29",664,63104,2,6,1,4,0,0,0],["2026-04-29",1083,63065,211,23,172,4,1,9,0],["2026-04-29",206,62571,23,1,5,4,0,9,0],["2026-04-29",664,62494,126,6,0,4,0,0,0],["2026-04-29",373,60790,10,8,8,4,0,4,0],["2026-04-29",1549,60500,82,14,73,4,0,2,0],["2026-04-29",1812,60000,49,34,36,4,6,14,0],["2026-04-29",2613,60000,66,37,49,4,0,2,0],["2026-04-29",664,60000,2,6,1,4,0,0,0],["2026-04-29",664,59832,181,6,101,4,0,0,0],["2026-04-29",664,59832,181,6,101,4,0,0,0],["2026-04-29",664,59832,181,6,101,4,0,0,0],["2026-04-29",664,59768,146,6,1,4,0,0,0],["2026-04-29",178,58100,37,29,4,4,2,9,0],["2026-04-29",664,57516,247,74,5,4,0,3,0],["2026-04-29",664,57014,226,1,99,4,0,11,0],["2026-04-29",664,57014,226,1,99,4,0,11,0],["2026-04-29",664,57014,226,1,99,4,0,11,0],["2026-04-29",664,57014,226,1,99,4,0,11,0],["2026-04-29",664,57014,226,1,99,4,0,11,0],["2026-04-29",2310,56700,38,1,15,4,0,3,0],["2026-04-29",728,56000,66,37,49,4,0,2,0],["2026-04-29",546,55000,24,18,19,4,3,1,0],["2026-04-29",664,54206,2,6,1,4,0,0,0],["2026-04-29",373,54172,10,8,8,4,0,4,0],["2026-04-29",373,54172,10,8,8,4,0,4,0],["2026-04-29",2564,53800,175,43,100,4,0,3,0],["2026-04-29",373,53781,10,8,8,4,0,4,0],["2026-04-29",373,53781,10,8,8,4,0,4,0],["2026-04-29",664,53360,128,6,1,4,0,0,0],["2026-04-29",993,52290,19,0,0,4,0,0,0],["2026-04-29",693,51870,126,0,0,4,0,0,0],["2026-04-29",693,51870,126,0,0,4,0,0,0],["2026-04-29",693,51870,126,0,0,4,0,0,0],["2026-04-29",373,51850,10,8,8,4,0,4,0],["2026-04-29",664,51136,106,6,75,4,0,0,0],["2026-04-29",373,51132,10,8,8,4,0,4,0],["2026-04-29",897,51072,126,0,0,4,0,0,0],["2026-04-29",206,-62571,23,1,5,4,0,9,0],["2026-04-29",375,-95077,29,1,18,4,2,9,0],["2026-04-29",269,-100000,52,65,38,4,0,6,0],["2026-04-29",2587,-165000,25,1,20,4,0,0,0],["2026-04-29",2637,-170000,310,14,50,4,0,2,0],["2026-04-29",1683,-4032399,180,14,33,4,0,2,0],["2026-04-28",714,260858176,231,11,173,4,0,2,0],["2026-04-28",469,209557518,195,11,33,4,0,2,0],["2026-04-28",1042,103338222,231,11,173,4,0,2,0],["2026-04-28",2,87655531,4,142,3,4,1,1,0],["2026-04-28",1019,69418311,231,11,173,4,0,2,0],["2026-04-28",758,63327192,231,11,173,4,0,2,0],["2026-04-28",791,47226012,231,11,173,4,0,2,0],["2026-04-28",1083,24047928,211,23,172,4,1,9,0],["2026-04-28",2421,16624062,84,11,162,4,0,2,0],["2026-04-28",1827,15638810,52,29,38,4,0,6,0],["2026-04-28",1074,15238724,84,11,162,4,0,2,0],["2026-04-28",204,14605550,95,1,69,4,0,11,0],["2026-04-28",1501,14176631,84,11,162,4,0,2,0],["2026-04-28",842,13593163,243,90,121,4,0,9,0],["2026-04-28",813,13388500,234,88,80,4,7,9,0],["2026-04-28",664,13067652,234,102,80,4,0,9,0],["2026-04-28",1083,13002871,211,23,172,4,1,9,0],["2026-04-28",816,12881801,84,11,162,4,0,2,0],["2026-04-28",816,12877140,14,11,162,4,0,2,0],["2026-04-28",270,12860150,8,56,6,4,0,11,0],["2026-04-28",2335,12837470,84,11,162,4,0,2,0],["2026-04-28",2091,11977183,144,11,162,4,0,2,0],["2026-04-28",1083,11402560,211,23,172,4,1,9,0],["2026-04-28",664,11114532,14,11,162,4,0,2,0],["2026-04-28",622,11082708,84,11,162,4,0,2,0],["2026-04-28",2335,11069625,14,11,162,4,0,2,0],["2026-04-28",887,10459169,84,11,162,4,0,2,0],["2026-04-28",1123,10440924,14,11,162,4,0,2,0],["2026-04-28",2335,10440394,144,11,162,4,0,2,0],["2026-04-28",189,10434385,8,56,6,4,0,11,0],["2026-04-28",1315,10427228,85,6,6,4,0,12,0],["2026-04-28",664,10000000,234,102,80,4,0,9,0],["2026-04-28",2487,9767316,14,11,162,4,0,2,0],["2026-04-28",865,9671347,144,11,162,4,0,2,0],["2026-04-28",1360,9252100,234,88,80,4,7,9,0],["2026-04-28",626,9143234,84,11,162,4,0,2,0],["2026-04-28",1123,8773811,84,11,162,4,0,2,0],["2026-04-28",816,8475052,144,11,162,4,0,2,0],["2026-04-28",2334,8420100,14,11,162,4,0,2,0],["2026-04-28",1086,7806991,144,11,162,4,0,2,0],["2026-04-28",245,7756250,8,6,6,4,0,0,0],["2026-04-28",245,7756250,8,6,6,4,0,0,0],["2026-04-28",2697,7700000,286,14,135,4,0,0,0],["2026-04-28",2487,7595253,84,11,162,4,0,2,0],["2026-04-28",1669,7582734,46,14,73,4,0,2,0],["2026-04-28",1086,7578090,14,11,162,4,0,2,0],["2026-04-28",2487,7254885,144,11,162,4,0,2,0],["2026-04-28",622,7107857,144,11,162,4,0,2,0],["2026-04-28",2562,6783894,84,11,162,4,0,2,0],["2026-04-28",625,6741981,84,11,162,4,0,2,0],["2026-04-28",1089,6599900,8,56,6,4,0,11,0],["2026-04-28",1104,6567678,14,11,162,4,0,2,0],["2026-04-28",831,6501942,144,11,162,4,0,2,0],["2026-04-28",622,6399276,14,11,162,4,0,2,0],["2026-04-28",2562,6399276,14,11,162,4,0,2,0],["2026-04-28",1538,6307738,144,11,162,4,0,2,0],["2026-04-28",2333,6292202,144,11,162,4,0,2,0],["2026-04-28",626,6292202,144,11,162,4,0,2,0],["2026-04-28",1538,6287621,14,11,162,4,0,2,0],["2026-04-28",830,6111645,14,11,162,4,0,2,0],["2026-04-28",1872,6101247,318,1,25,4,0,9,0],["2026-04-28",1122,6062472,14,11,162,4,0,2,0],["2026-04-28",2421,6062472,14,11,162,4,0,2,0],["2026-04-28",1123,6059157,144,11,162,4,0,2,0],["2026-04-28",2750,5910881,85,6,6,4,0,12,0],["2026-04-28",1359,5898592,234,88,80,4,7,9,0],["2026-04-28",1112,5894070,14,11,162,4,0,2,0],["2026-04-28",664,5797291,234,102,80,4,0,9,0],["2026-04-28",1104,5709590,144,11,162,4,0,2,0],["2026-04-28",1576,5600000,46,14,73,4,0,2,0],["2026-04-28",625,5593068,144,11,162,4,0,2,0],["2026-04-28",1537,5593068,144,11,162,4,0,2,0],["2026-04-28",2555,5557266,14,11,162,4,0,2,0],["2026-04-28",2244,5525086,6,26,5,4,0,9,0],["2026-04-28",2334,5476546,144,11,162,4,0,2,0],["2026-04-28",664,5416729,234,102,80,4,0,9,0],["2026-04-28",623,5388864,14,11,162,4,0,2,0],["2026-04-28",831,5287823,14,11,162,4,0,2,0],["2026-04-28",830,5270690,144,11,162,4,0,2,0],["2026-04-28",625,5232763,14,11,162,4,0,2,0],["2026-04-28",2364,5126979,144,11,162,4,0,2,0],["2026-04-28",2421,5126979,144,11,162,4,0,2,0],["2026-04-28",2334,5079575,84,11,162,4,0,2,0],["2026-04-28",1538,5079575,84,11,162,4,0,2,0],["2026-04-28",626,5052060,14,11,162,4,0,2,0],["2026-04-28",2366,4824021,144,11,162,4,0,2,0],["2026-04-28",2270,4777412,144,11,162,4,0,2,0],["2026-04-28",1122,4777412,144,11,162,4,0,2,0],["2026-04-28",1148,4777412,144,11,162,4,0,2,0],["2026-04-28",2333,4715256,14,11,162,4,0,2,0],["2026-04-28",1349,4660890,144,11,162,4,7,2,0],["2026-04-28",1433,4660890,144,11,162,4,0,2,0],["2026-04-28",2420,4617795,84,11,162,4,0,2,0],["2026-04-28",2422,4611729,84,11,162,4,0,2,0],["2026-04-28",623,4544368,144,11,162,4,0,2,0],["2026-04-28",886,4452943,144,11,162,4,0,2,0],["2026-04-28",1536,4427846,144,11,162,4,0,2,0],["2026-04-28",1360,4402148,234,88,80,4,7,9,0],["2026-04-28",2426,4311323,144,11,162,4,0,2,0],["2026-04-28",2439,4311323,144,11,162,4,0,2,0],["2026-04-28",2555,4311323,144,11,162,4,0,2,0],["2026-04-28",1538,4311323,144,11,162,4,0,2,0],["2026-04-28",2422,4291343,144,11,162,4,0,2,0],["2026-04-28",2562,4272483,144,11,162,4,0,2,0],["2026-04-28",1669,4233744,46,14,73,4,0,2,0],["2026-04-28",2420,4210050,14,11,162,4,0,2,0],["2026-04-28",664,4200000,234,102,80,4,0,9,0],["2026-04-28",955,4194801,144,11,162,4,0,2,0],["2026-04-28",623,4156016,84,11,162,4,0,2,0],["2026-04-28",1086,4156016,84,11,162,4,0,2,0],["2026-04-28",1104,4156016,84,11,162,4,0,2,0],["2026-04-28",2408,4078279,144,11,162,4,0,2,0],["2026-04-28",2420,4078279,144,11,162,4,0,2,0],["2026-04-28",664,4070892,234,102,80,4,0,9,0],["2026-04-28",220,4061750,46,14,73,4,0,2,0],["2026-04-28",865,4041648,14,11,162,4,0,2,0],["2026-04-28",664,3884198,234,102,80,4,0,9,0],["2026-04-28",2611,3869000,197,14,50,4,0,2,0],["2026-04-28",1112,3845234,144,11,162,4,0,2,0],["2026-04-28",1170,3845234,144,11,162,4,0,2,0],["2026-04-28",1533,3837466,144,11,162,4,0,2,0],["2026-04-28",627,3728712,144,11,162,4,0,2,0],["2026-04-28",1349,3728712,144,11,162,4,7,2,0],["2026-04-28",2270,3704844,14,11,162,4,0,2,0],["2026-04-28",2357,3495668,144,11,162,4,0,2,0],["2026-04-28",664,3495668,144,11,162,4,0,2,0],["2026-04-28",1392,3495668,144,11,162,4,0,2,0],["2026-04-28",865,3465698,144,11,162,4,0,2,0],["2026-04-28",1540,3402450,144,11,162,4,0,2,0],["2026-04-28",2496,3383581,14,11,162,4,0,2,0],["2026-04-28",2492,3379145,144,11,162,4,0,2,0],["2026-04-28",2496,3379145,144,11,162,4,0,2,0],["2026-04-28",1437,3302648,106,26,75,4,0,9,0],["2026-04-28",220,3297750,46,14,73,4,0,2,0],["2026-04-28",220,3253000,46,14,73,4,0,2,0],["2026-04-28",373,3204786,10,8,8,4,0,4,0],["2026-04-28",1088,3146101,144,11,162,4,0,2,0],["2026-04-28",1385,3146101,144,11,162,4,0,2,0],["2026-04-28",1393,3109189,180,14,33,4,0,2,0],["2026-04-28",2690,3090477,85,6,6,4,0,12,0],["2026-04-28",830,3070218,84,11,162,4,0,2,0],["2026-04-28",1341,3054425,300,11,118,4,0,2,0],["2026-04-28",153,3046413,33,27,25,4,0,0,0],["2026-04-28",2080,3042000,46,14,73,4,0,2,0],["2026-04-28",664,3031236,14,11,162,4,0,2,0],["2026-04-28",2009,3022500,6,26,5,4,0,9,0],["2026-04-28",1181,3006274,144,11,162,4,0,2,0],["2026-04-28",2422,2977006,14,11,162,4,0,2,0],["2026-04-28",2178,2956113,248,109,48,4,0,1,0],["2026-04-28",1263,2913056,144,11,162,4,0,2,0],["2026-04-28",373,2900975,10,8,8,4,0,4,0],["2026-04-28",2420,2893076,144,11,162,4,0,2,0],["2026-04-28",2222,2876150,366,31,158,4,4,1,0],["2026-04-28",1385,2862834,14,11,162,4,0,2,0],["2026-04-28",2382,2807290,144,11,162,4,0,2,0],["2026-04-28",323,2785571,6,26,5,4,0,9,0],["2026-04-28",664,2770677,84,11,162,4,0,2,0],["2026-04-28",1536,2770677,84,11,162,4,0,2,0],["2026-04-28",199,2763429,6,26,5,4,0,9,0],["2026-04-28",1171,2750566,14,11,162,4,0,2,0],["2026-04-28",2302,2699725,95,1,69,4,0,11,0],["2026-04-28",1373,2685756,106,26,75,4,0,9,0],["2026-04-28",781,2684012,144,11,162,4,0,2,0],["2026-04-28",2425,2680012,144,11,162,4,0,2,0],["2026-04-28",1324,2680012,144,11,162,4,0,2,0],["2026-04-28",1836,2650500,317,1,145,4,0,11,0],["2026-04-28",220,2625750,46,14,73,4,0,2,0],["2026-04-28",561,2596286,6,26,5,4,0,9,0],["2026-04-28",2701,2579158,234,88,80,4,7,9,0],["2026-04-28",1843,2565352,46,14,73,4,0,2,0],["2026-04-28",1019,2563490,144,11,162,4,0,2,0],["2026-04-28",1090,2563490,144,11,162,4,0,2,0],["2026-04-28",2366,2526030,14,11,162,4,0,2,0],["2026-04-28",2371,2526030,14,11,162,4,0,2,0],["2026-04-28",2426,2526030,14,11,162,4,0,2,0],["2026-04-28",664,2526030,14,11,162,4,0,2,0],["2026-04-28",1536,2526030,14,11,162,4,0,2,0],["2026-04-28",2609,2506700,46,14,73,4,0,2,0],["2026-04-28",831,2462824,84,11,162,4,0,2,0],["2026-04-28",957,2462684,106,82,75,4,0,0,0],["2026-04-28",1499,2422551,89,91,30,4,0,9,0],["2026-04-28",1885,2410600,180,14,33,4,0,2,0],["2026-04-28",220,2405500,46,14,73,4,0,2,0],["2026-04-28",90,2403291,30,1,5,4,2,9,0],["2026-04-28",220,2390577,46,14,73,4,0,2,0],["2026-04-28",506,2370268,131,33,86,4,7,13,0],["2026-04-28",1088,2357628,14,11,162,4,0,2,0],["2026-04-28",1090,2357628,14,11,162,4,0,2,0],["2026-04-28",1150,2320500,115,31,79,4,4,1,0],["2026-04-28",2365,2308898,84,11,162,4,0,2,0],["2026-04-28",664,2308898,84,11,162,4,0,2,0],["2026-04-28",2559,2308898,84,11,162,4,0,2,0],["2026-04-28",1150,2288000,115,31,79,4,4,1,0],["2026-04-28",518,2281109,211,23,172,4,7,9,0],["2026-04-28",1797,2202476,89,109,30,4,0,9,0],["2026-04-28",2420,2189226,14,11,162,4,0,2,0],["2026-04-28",628,2187578,84,11,162,4,0,2,0],["2026-04-28",1393,2090500,180,14,33,4,0,2,0],["2026-04-28",2754,2029163,135,14,73,4,0,2,0],["2026-04-28",494,2028434,46,14,73,4,0,2,0],["2026-04-28",2080,2028000,46,14,73,4,0,2,0],["2026-04-28",2581,2000000,68,27,51,4,0,0,0],["2026-04-28",41,1895929,6,26,5,4,0,9,0],["2026-04-28",174,1882316,7,5,5,4,0,3,0],["2026-04-28",1533,1852422,14,11,162,4,0,2,0],["2026-04-28",1090,1847118,84,11,162,4,0,2,0],["2026-04-28",664,1847118,84,11,162,4,0,2,0],["2026-04-28",1533,1847118,84,11,162,4,0,2,0],["2026-04-28",1361,1846880,128,26,1,4,0,9,0],["2026-04-28",2749,1799168,180,14,33,4,7,2,0],["2026-04-28",2490,1766238,84,11,162,4,0,2,0],["2026-04-28",2677,1707249,234,88,80,4,7,9,0],["2026-04-28",2687,1700000,211,123,172,4,0,9,0],["2026-04-28",1360,1696078,234,88,80,4,7,9,0],["2026-04-28",2560,1662406,84,11,162,4,0,2,0],["2026-04-28",1538,1661566,14,11,162,4,0,2,0],["2026-04-28",2560,1631312,144,11,162,4,0,2,0],["2026-04-28",753,1563056,128,51,1,4,0,0,0],["2026-04-28",90,1551568,30,1,5,4,2,9,0],["2026-04-28",1548,1550000,116,23,80,4,1,9,0],["2026-04-28",2699,1546560,105,51,0,4,0,0,0],["2026-04-28",1100,1516000,146,51,1,4,0,0,0],["2026-04-28",664,1493087,84,11,162,4,0,2,0],["2026-04-28",2370,1491485,144,11,162,4,0,2,0],["2026-04-28",874,1455300,47,14,34,4,3,9,0],["2026-04-28",874,1455300,47,14,34,4,3,9,0],["2026-04-28",767,1445992,128,82,1,4,0,0,0],["2026-04-28",1377,1444452,106,82,75,4,0,0,0],["2026-04-28",1146,1417944,146,26,1,4,0,9,0],["2026-04-28",2366,1385339,84,11,162,4,0,2,0],["2026-04-28",664,1385339,84,11,162,4,0,2,0],["2026-04-28",664,1385339,84,11,162,4,0,2,0],["2026-04-28",2557,1385339,84,11,162,4,0,2,0],["2026-04-28",2702,1380000,46,14,73,4,0,2,0],["2026-04-28",1043,1354104,128,26,1,4,0,9,0],["2026-04-28",865,1347216,14,11,162,4,0,2,0],["2026-04-28",1385,1347216,14,11,162,4,0,2,0],["2026-04-28",1026,1325180,2,26,1,4,0,9,0],["2026-04-28",172,1320520,40,26,5,4,0,9,0],["2026-04-28",172,1320520,40,26,5,4,0,9,0],["2026-04-28",172,1320520,40,26,5,4,0,9,0],["2026-04-28",172,1320520,40,26,5,4,0,9,0],["2026-04-28",172,1320520,40,26,5,4,0,9,0],["2026-04-28",172,1320520,40,26,5,4,0,9,0],["2026-04-28",1540,1313536,14,11,162,4,0,2,0],["2026-04-28",1542,1297595,106,26,75,4,0,9,0],["2026-04-28",624,1281745,144,11,162,4,0,2,0],["2026-04-28",664,1277215,234,102,80,4,0,9,0],["2026-04-28",800,1266524,181,82,101,4,0,0,0],["2026-04-28",362,1262362,31,23,23,4,1,4,0],["2026-04-28",619,1261728,2,82,1,4,0,0,0],["2026-04-28",853,1248976,146,26,1,4,0,9,0],["2026-04-28",573,1244512,146,82,1,4,0,0,0],["2026-04-28",941,1226140,106,82,75,4,0,0,0],["2026-04-28",1564,1200000,115,39,79,4,0,1,0],["2026-04-28",767,1180808,128,82,1,4,0,0,0],["2026-04-28",624,1178814,14,11,162,4,0,2,0],["2026-04-28",627,1178814,14,11,162,4,0,2,0],["2026-04-28",755,1177940,106,82,75,4,0,0,0],["2026-04-28",664,1166859,234,102,80,4,0,9,0],["2026-04-28",1254,1130269,230,86,116,4,0,1,0],["2026-04-28",664,1122680,14,11,162,4,0,2,0],["2026-04-28",767,1116336,128,82,1,4,0,0,0],["2026-04-28",186,1116100,111,55,30,4,0,11,0],["2026-04-28",1417,1107656,146,26,1,4,0,9,0],["2026-04-28",977,1106720,146,26,1,4,0,9,0],["2026-04-28",664,1105508,128,6,1,4,0,0,0],["2026-04-28",862,1105236,146,26,1,4,0,9,0],["2026-04-28",719,1101800,128,26,1,4,0,9,0],["2026-04-28",979,1094600,146,26,1,4,0,9,0],["2026-04-28",768,1094596,181,26,101,4,0,0,0],["2026-04-28",721,1092280,128,26,1,4,0,9,0],["2026-04-28",2681,1081698,128,26,1,4,0,9,0],["2026-04-28",2377,1080500,46,14,73,4,0,2,0],["2026-04-28",1126,1071552,128,26,1,4,0,9,0],["2026-04-28",978,1071100,128,51,1,4,0,0,0],["2026-04-28",2371,1062105,144,11,162,4,0,2,0],["2026-04-28",930,1061044,146,26,1,4,0,9,0],["2026-04-28",767,1059420,128,82,1,4,0,0,0],["2026-04-28",750,1050980,228,6,6,4,0,0,0],["2026-04-28",833,1045668,128,82,1,4,0,0,0],["2026-04-28",1181,1044092,14,11,162,4,0,2,0],["2026-04-28",1060,1040684,105,82,0,4,0,0,0],["2026-04-28",1535,1027444,128,26,1,4,0,9,0],["2026-04-28",944,1026380,128,26,1,4,0,9,0],["2026-04-28",768,1016356,181,26,101,4,0,0,0],["2026-04-28",768,1016356,2,26,1,4,0,9,0],["2026-04-28",2080,1014000,46,14,73,4,0,2,0],["2026-04-28",980,1013012,128,26,1,4,0,9,0],["2026-04-28",664,1010412,14,11,162,4,0,2,0],["2026-04-28",2768,1010412,14,11,162,4,0,2,0],["2026-04-28",1024,1006068,2,51,1,4,0,0,0],["2026-04-28",9,1003325,10,8,8,4,0,4,0],["2026-04-28",1360,1000566,234,88,80,4,7,9,0],["2026-04-28",216,1000000,361,139,83,4,0,0,0],["2026-04-28",775,1000000,361,139,83,4,0,0,0],["2026-04-28",944,980740,128,83,1,4,0,0,0],["2026-04-28",664,978917,84,11,162,4,0,2,0],["2026-04-28",1611,976196,230,86,116,4,0,1,0],["2026-04-28",631,966384,128,82,1,4,0,0,0],["2026-04-28",1885,964500,180,14,33,4,0,2,0],["2026-04-28",1535,961808,128,26,1,4,0,9,0],["2026-04-28",810,944752,128,26,1,4,0,9,0],["2026-04-28",1024,942728,146,51,1,4,0,0,0],["2026-04-28",1883,940800,8,56,6,4,0,11,0],["2026-04-28",1883,940800,8,56,6,4,0,11,0],["2026-04-28",1015,939820,128,26,1,4,0,9,0],["2026-04-28",840,939292,128,26,1,4,0,9,0],["2026-04-28",1874,934200,46,14,73,4,0,2,0],["2026-04-28",1580,932178,144,11,162,4,0,2,0],["2026-04-28",1331,932178,144,11,162,4,0,2,0],["2026-04-28",664,932178,144,11,162,4,0,2,0],["2026-04-28",1384,930944,128,26,1,4,0,9,0],["2026-04-28",664,923559,84,11,162,4,0,2,0],["2026-04-28",664,923559,84,11,162,4,0,2,0],["2026-04-28",1067,923559,84,11,162,4,0,2,0],["2026-04-28",664,923559,84,11,162,4,0,2,0],["2026-04-28",664,923559,84,11,162,4,0,2,0],["2026-04-28",664,923559,84,11,162,4,0,2,0],["2026-04-28",664,923559,84,11,162,4,0,2,0],["2026-04-28",2357,921672,14,11,162,4,0,2,0],["2026-04-28",1010,917112,128,26,1,4,0,9,0],["2026-04-28",865,916145,84,11,162,4,0,2,0],["2026-04-28",915,909748,128,26,1,4,0,9,0],["2026-04-28",1535,909292,128,26,1,4,0,9,0],["2026-04-28",90,908743,30,1,5,4,2,9,0],["2026-04-28",2504,907200,181,51,101,4,0,0,0],["2026-04-28",1410,906084,2,26,1,4,0,9,0],["2026-04-28",1410,906084,2,26,1,4,0,9,0],["2026-04-28",1410,906084,2,26,1,4,0,9,0],["2026-04-28",1410,906084,2,26,1,4,0,9,0],["2026-04-28",1410,906084,2,26,1,4,0,9,0],["2026-04-28",1410,906080,128,26,1,4,0,9,0],["2026-04-28",819,901528,146,51,1,4,0,0,0],["2026-04-28",373,900000,10,8,8,4,0,4,0],["2026-04-28",1113,898672,0,51,0,4,0,0,0],["2026-04-28",1432,898208,128,26,1,4,0,9,0],["2026-04-28",373,895007,10,8,8,4,0,4,0],["2026-04-28",2135,893984,128,26,1,4,0,9,0],["2026-04-28",991,889440,105,51,0,4,0,0,0],["2026-04-28",923,886196,128,26,1,4,0,9,0],["2026-04-28",958,879304,2,82,1,4,0,0,0],["2026-04-28",1024,878840,105,51,0,4,0,0,0],["2026-04-28",1535,869200,128,26,1,4,0,9,0],["2026-04-28",1394,863380,128,26,1,4,0,9,0],["2026-04-28",794,862204,116,23,80,4,1,9,0],["2026-04-28",958,861640,2,82,1,4,0,0,0],["2026-04-28",989,852476,128,51,1,4,0,0,0],["2026-04-28",134,842010,14,11,162,4,0,2,0],["2026-04-28",2492,842010,14,11,162,4,0,2,0],["2026-04-28",2558,842010,14,11,162,4,0,2,0],["2026-04-28",886,839419,14,11,162,4,0,2,0],["2026-04-28",995,839048,146,26,1,4,0,9,0],["2026-04-28",944,838811,128,83,1,4,0,0,0],["2026-04-28",989,834896,19,51,0,4,0,0,0],["2026-04-28",1024,834896,146,51,1,4,0,0,0],["2026-04-28",2497,833333,46,14,73,4,0,2,0],["2026-04-28",958,830728,2,82,1,4,0,0,0],["2026-04-28",54,830136,7,5,5,4,0,3,0],["2026-04-28",811,824600,90,58,64,4,0,0,0],["2026-04-28",2274,821708,7,5,5,4,0,3,0],["2026-04-28",90,820800,30,1,5,4,2,9,0],["2026-04-28",664,817985,234,102,80,4,0,9,0],["2026-04-28",928,816256,128,82,1,4,0,0,0],["2026-04-28",2683,806400,246,26,25,4,0,0,0],["2026-04-28",1024,801320,105,51,0,4,0,0,0],["2026-04-28",2741,800268,128,26,1,4,0,9,0],["2026-04-28",991,798968,105,26,0,4,0,0,0],["2026-04-28",915,797888,146,26,1,4,0,9,0],["2026-04-28",857,793368,128,26,1,4,0,9,0],["2026-04-28",1126,792228,2,26,1,4,0,9,0],["2026-04-28",915,791396,128,26,1,4,0,9,0],["2026-04-28",1035,790464,105,51,0,4,0,0,0],["2026-04-28",1060,789680,128,82,1,4,0,0,0],["2026-04-28",1060,786528,128,82,1,4,0,0,0],["2026-04-28",1125,783896,146,26,1,4,0,9,0],["2026-04-28",1024,781812,105,51,0,4,0,0,0],["2026-04-28",1060,779620,128,82,1,4,0,0,0],["2026-04-28",9,778597,10,8,8,4,0,4,0],["2026-04-28",712,777868,181,82,101,4,0,0,0],["2026-04-28",985,777816,146,26,1,4,0,9,0],["2026-04-28",2683,777600,246,26,25,4,0,0,0],["2026-04-28",929,773172,128,26,1,4,0,9,0],["2026-04-28",929,773172,128,26,1,4,0,9,0],["2026-04-28",944,771982,128,83,1,4,0,0,0],["2026-04-28",1325,770376,128,26,1,4,0,9,0],["2026-04-28",2768,769633,84,11,162,4,0,2,0],["2026-04-28",915,769352,128,26,1,4,0,9,0],["2026-04-28",755,769228,106,82,75,4,0,0,0],["2026-04-28",923,765012,128,26,1,4,0,9,0],["2026-04-28",579,764844,146,82,1,4,0,0,0],["2026-04-28",1060,764808,128,82,1,4,0,0,0],["2026-04-28",323,762224,6,26,5,4,0,9,0],["2026-04-28",814,761768,128,26,1,4,0,9,0],["2026-04-28",718,759536,128,82,1,4,0,0,0],["2026-04-28",923,755596,128,26,1,4,0,9,0],["2026-04-28",664,753280,1,6,0,4,0,0,0],["2026-04-28",1321,746588,128,26,1,4,0,9,0],["2026-04-28",721,745060,128,26,1,4,0,9,0],["2026-04-28",849,744676,127,26,0,4,0,0,0],["2026-04-28",335,744400,34,1,26,4,0,10,0],["2026-04-28",1060,743572,128,82,1,4,0,0,0],["2026-04-28",861,740664,127,26,0,4,0,0,0],["2026-04-28",922,738276,0,26,0,4,0,0,0],["2026-04-28",1092,738000,168,1,97,4,0,9,0],["2026-04-28",1362,737200,2,82,1,4,0,0,0],["2026-04-28",922,731020,0,26,0,4,0,0,0],["2026-04-28",2174,725904,1,26,0,4,0,0,0],["2026-04-28",1379,723588,128,26,1,4,0,9,0],["2026-04-28",1819,720400,135,14,73,4,0,2,0],["2026-04-28",803,720092,105,26,0,4,0,0,0],["2026-04-28",1018,720092,127,26,0,4,0,0,0],["2026-04-28",984,717696,128,26,1,4,0,9,0],["2026-04-28",1379,716952,128,26,1,4,0,9,0],["2026-04-28",922,716068,0,26,0,4,0,0,0],["2026-04-28",664,715899,234,102,80,4,0,9,0],["2026-04-28",799,715860,128,26,1,4,0,9,0],["2026-04-28",976,711712,1,82,0,4,0,0,0],["2026-04-28",566,711506,205,10,10,4,0,4,0],["2026-04-28",1548,707852,116,23,80,4,1,9,0],["2026-04-28",989,707048,105,51,0,4,0,0,0],["2026-04-28",952,703480,146,26,1,4,0,9,0],["2026-04-28",754,703072,126,51,0,4,0,0,0],["2026-04-28",915,702116,128,26,1,4,0,9,0],["2026-04-28",42,701929,30,5,5,4,2,3,0],["2026-04-28",1416,701292,128,82,1,4,0,0,0],["2026-04-28",664,699134,144,11,162,4,0,2,0],["2026-04-28",664,699134,144,11,162,4,0,2,0],["2026-04-28",664,697644,2,6,1,4,0,0,0],["2026-04-28",1324,695524,14,11,162,4,0,2,0],["2026-04-28",1024,693376,19,51,0,4,0,0,0],["2026-04-28",940,693044,2,82,1,4,0,0,0],["2026-04-28",627,692669,84,11,162,4,0,2,0],["2026-04-28",2504,691200,181,51,101,4,0,0,0],["2026-04-28",928,689680,128,82,1,4,0,0,0],["2026-04-28",2749,689332,180,14,33,4,7,2,0],["2026-04-28",989,688264,19,51,0,4,0,0,0],["2026-04-28",664,686940,234,102,80,4,0,9,0],["2026-04-28",1438,681104,105,26,0,4,0,0,0],["2026-04-28",843,680044,2,82,1,4,0,0,0],["2026-04-28",939,679428,19,82,0,4,0,0,0],["2026-04-28",922,678944,0,26,0,4,0,0,0],["2026-04-28",1401,677356,230,86,116,4,0,1,0],["2026-04-28",61,676110,23,1,5,4,0,9,0],["2026-04-28",839,674348,128,26,1,4,0,9,0],["2026-04-28",1024,674188,105,51,0,4,0,0,0],["2026-04-28",664,673608,14,11,162,4,0,2,0],["2026-04-28",664,673608,14,11,162,4,0,2,0],["2026-04-28",664,673608,14,11,162,4,0,2,0],["2026-04-28",2407,673608,14,11,162,4,0,2,0],["2026-04-28",664,673608,14,11,162,4,0,2,0],["2026-04-28",664,673608,14,11,162,4,0,2,0],["2026-04-28",44,670543,7,5,5,4,0,3,0],["2026-04-28",664,670304,128,6,1,4,0,0,0],["2026-04-28",755,668016,106,82,75,4,0,0,0],["2026-04-28",1009,667388,146,82,1,4,0,0,0],["2026-04-28",407,666583,46,14,73,4,0,2,0],["2026-04-28",1024,665280,19,51,0,4,0,0,0],["2026-04-28",864,662688,128,26,1,4,0,9,0],["2026-04-28",927,662524,126,51,0,4,0,0,0],["2026-04-28",1173,662071,23,1,5,4,0,9,0],["2026-04-28",2490,661303,144,11,162,4,0,2,0],["2026-04-28",352,661084,7,5,5,4,0,3,0],["2026-04-28",1125,658548,126,26,0,4,0,0,0],["2026-04-28",1400,658368,105,26,0,4,0,0,0],["2026-04-28",1415,658368,105,51,0,4,0,0,0],["2026-04-28",2370,656959,14,11,162,4,0,2,0],["2026-04-28",1395,654908,128,26,1,4,0,9,0],["2026-04-28",1391,651428,105,26,0,4,0,0,0],["2026-04-28",1408,649512,181,26,101,4,0,0,0],["2026-04-28",923,648128,128,26,1,4,0,9,0],["2026-04-28",1024,648128,1,51,0,4,0,0,0],["2026-04-28",952,642736,146,26,1,4,0,9,0],["2026-04-28",1333,640384,105,51,0,4,0,0,0],["2026-04-28",942,638136,128,26,1,4,0,9,0],["2026-04-28",1043,636344,128,26,1,4,0,9,0],["2026-04-28",2746,634500,157,1,94,4,0,11,0],["2026-04-28",1009,633112,146,82,1,4,0,0,0],["2026-04-28",759,630000,2,26,1,4,0,9,0],["2026-04-28",827,625448,105,51,0,4,0,0,0],["2026-04-28",2688,623893,85,6,6,4,0,12,0],["2026-04-28",817,622148,181,26,101,4,0,0,0],["2026-04-28",1934,619996,23,1,5,4,0,9,0],["2026-04-28",664,617448,106,6,75,4,0,0,0],["2026-04-28",664,617448,106,6,75,4,0,0,0],["2026-04-28",664,615706,84,11,162,4,0,2,0],["2026-04-28",954,615188,1,51,0,4,0,0,0],["2026-04-28",1415,615188,1,51,0,4,0,0,0],["2026-04-28",314,613800,8,56,6,4,0,11,0],["2026-04-28",1363,612108,2,26,1,4,0,9,0],["2026-04-28",1375,610016,128,26,1,4,0,9,0],["2026-04-28",1398,609732,146,26,1,4,0,9,0],["2026-04-28",1803,608909,248,91,48,4,0,1,0],["2026-04-28",59,608397,7,5,5,4,0,3,0],["2026-04-28",938,608032,2,82,1,4,0,0,0],["2026-04-28",2680,603333,242,144,120,4,8,3,0],["2026-04-28",2680,603333,242,144,120,4,8,3,0],["2026-04-28",810,602548,146,26,1,4,0,9,0],["2026-04-28",1173,598000,23,1,5,4,0,9,0],["2026-04-28",954,597272,1,51,0,4,0,0,0],["2026-04-28",754,596648,126,51,0,4,0,0,0],["2026-04-28",775,596648,0,26,0,4,0,0,0],["2026-04-28",2410,596648,146,51,1,4,0,0,0],["2026-04-28",1827,594000,52,29,38,4,0,6,0],["2026-04-28",1106,593220,19,26,0,4,0,0,0],["2026-04-28",1324,583100,84,11,162,4,0,2,0],["2026-04-28",1054,582000,5,3,4,4,2,2,0],["2026-04-28",174,581653,7,5,5,4,0,3,0],["2026-04-28",1375,579512,128,26,1,4,0,9,0],["2026-04-28",954,577344,0,51,0,4,0,0,0],["2026-04-28",253,576821,7,5,5,4,0,3,0],["2026-04-28",915,576808,128,26,1,4,0,9,0],["2026-04-28",775,576072,0,26,0,4,0,0,0],["2026-04-28",859,576072,105,26,0,4,0,0,0],["2026-04-28",954,576072,127,26,0,4,0,0,0],["2026-04-28",954,576072,105,51,0,4,0,0,0],["2026-04-28",954,576072,105,26,0,4,0,0,0],["2026-04-28",922,576072,0,26,0,4,0,0,0],["2026-04-28",1017,576072,105,26,0,4,0,0,0],["2026-04-28",2683,576000,246,26,25,4,0,0,0],["2026-04-28",664,572984,106,6,75,4,0,0,0],["2026-04-28",664,572984,106,6,75,4,0,0,0],["2026-04-28",664,572984,106,6,75,4,0,0,0],["2026-04-28",664,572984,106,6,75,4,0,0,0],["2026-04-28",664,572984,106,6,75,4,0,0,0],["2026-04-28",664,572984,106,6,75,4,0,0,0],["2026-04-28",664,572984,106,6,75,4,0,0,0],["2026-04-28",664,572984,106,6,75,4,0,0,0],["2026-04-28",664,572984,106,6,75,4,0,0,0],["2026-04-28",74,572592,7,5,5,4,0,3,0],["2026-04-28",825,571244,126,26,0,4,0,0,0],["2026-04-28",1375,571244,128,26,1,4,0,9,0],["2026-04-28",817,568972,146,26,1,4,0,9,0],["2026-04-28",857,568244,128,26,1,4,0,9,0],["2026-04-28",915,566456,128,26,1,4,0,9,0],["2026-04-28",710,566000,19,26,0,4,0,0,0],["2026-04-28",1103,565636,2,26,1,4,0,9,0],["2026-04-28",888,564916,128,82,1,4,0,0,0],["2026-04-28",754,562584,126,51,0,4,0,0,0],["2026-04-28",1375,561272,128,26,1,4,0,9,0],["2026-04-28",1113,560260,105,51,0,4,0,0,0],["2026-04-28",775,560000,1,26,0,4,0,0,0],["2026-04-28",775,560000,1,26,0,4,0,0,0],["2026-04-28",664,559307,144,11,162,4,0,2,0],["2026-04-28",762,557712,106,82,75,4,0,0,0],["2026-04-28",928,556360,128,82,1,4,0,0,0],["2026-04-28",775,555500,19,51,0,4,0,0,0],["2026-04-28",775,555500,0,51,0,4,0,0,0],["2026-04-28",573,553928,146,82,1,4,0,0,0],["2026-04-28",1438,553684,105,26,0,4,0,0,0],["2026-04-28",1413,551468,126,51,0,4,0,0,0],["2026-04-28",1415,550592,126,51,0,4,0,0,0],["2026-04-28",989,550324,19,51,0,4,0,0,0],["2026-04-28",775,549276,0,51,0,4,0,0,0],["2026-04-28",1060,549076,128,82,1,4,0,0,0],["2026-04-28",655,547764,2,82,1,4,0,0,0],["2026-04-28",885,546408,146,82,1,4,0,0,0],["2026-04-28",1424,544880,19,51,0,4,0,0,0],["2026-04-28",1424,544880,19,51,0,4,0,0,0],["2026-04-28",1424,544880,2,51,1,4,0,0,0],["2026-04-28",1424,544880,19,51,0,4,0,0,0],["2026-04-28",1424,544880,127,51,0,4,0,0,0],["2026-04-28",664,543856,146,6,1,4,0,0,0],["2026-04-28",812,542084,128,82,1,4,0,0,0],["2026-04-28",109,540729,7,5,5,4,0,3,0],["2026-04-28",954,540268,1,51,0,4,0,0,0],["2026-04-28",775,540000,127,26,0,4,0,0,0],["2026-04-28",722,538288,181,26,101,4,0,0,0],["2026-04-28",253,537177,7,5,5,4,0,3,0],["2026-04-28",664,536002,144,11,162,4,0,2,0],["2026-04-28",216,534924,105,26,0,4,0,0,0],["2026-04-28",216,534924,105,26,0,4,0,0,0],["2026-04-28",216,534924,105,51,0,4,0,0,0],["2026-04-28",216,534924,105,51,0,4,0,0,0],["2026-04-28",216,534924,1,51,0,4,0,0,0],["2026-04-28",761,534924,0,51,0,4,0,0,0],["2026-04-28",815,534924,105,51,0,4,0,0,0],["2026-04-28",775,534924,105,51,0,4,0,0,0],["2026-04-28",1017,534924,1,26,0,4,0,0,0],["2026-04-28",1113,534924,0,51,0,4,0,0,0],["2026-04-28",1333,534924,19,26,0,4,0,0,0],["2026-04-28",1413,534924,1,51,0,4,0,0,0],["2026-04-28",1424,531252,19,51,0,4,0,0,0],["2026-04-28",1413,529576,128,51,1,4,0,0,0],["2026-04-28",839,529368,128,26,1,4,0,9,0],["2026-04-28",1387,529324,126,26,0,4,0,0,0],["2026-04-28",839,529080,128,26,1,4,0,9,0],["2026-04-28",361,527304,0,51,0,4,0,0,0],["2026-04-28",361,527304,105,51,0,4,0,0,0],["2026-04-28",361,527304,1,51,0,4,0,0,0],["2026-04-28",775,527304,19,51,0,4,0,0,0],["2026-04-28",2699,527304,105,51,0,4,0,0,0],["2026-04-28",664,525840,38,6,15,4,0,3,0],["2026-04-28",1024,522364,105,51,0,4,0,0,0],["2026-04-28",1413,521592,126,51,0,4,0,0,0],["2026-04-28",1413,521592,19,51,0,4,0,0,0],["2026-04-28",1413,521592,1,51,0,4,0,0,0],["2026-04-28",1413,521592,19,51,0,4,0,0,0],["2026-04-28",691,520316,128,82,1,4,0,0,0],["2026-04-28",216,520000,128,26,1,4,0,9,0],["2026-04-28",361,520000,126,51,0,4,0,0,0],["2026-04-28",361,520000,1,51,0,4,0,0,0],["2026-04-28",775,520000,0,51,0,4,0,0,0],["2026-04-28",775,520000,0,51,0,4,0,0,0],["2026-04-28",1413,520000,1,26,0,4,0,0,0],["2026-04-28",775,518500,0,51,0,4,0,0,0],["2026-04-28",1043,517388,105,26,0,4,0,0,0],["2026-04-28",890,516400,181,82,101,4,0,0,0],["2026-04-28",1413,516000,143,51,89,4,0,0,0],["2026-04-28",759,514992,1,26,0,4,0,0,0],["2026-04-28",216,514352,105,26,0,4,0,0,0],["2026-04-28",1113,514000,1,51,0,4,0,0,0],["2026-04-28",1355,513528,128,26,1,4,0,9,0],["2026-04-28",1413,513180,19,51,0,4,0,0,0],["2026-04-28",1413,513116,127,51,0,4,0,0,0],["2026-04-28",650,512916,146,82,1,4,0,0,0],["2026-04-28",188,512207,47,14,34,4,0,9,0],["2026-04-28",954,509064,128,51,1,4,0,0,0],["2026-04-28",775,508240,0,51,0,4,0,0,0],["2026-04-28",775,508240,105,51,0,4,0,0,0],["2026-04-28",1413,508240,127,51,0,4,0,0,0],["2026-04-28",619,506584,2,82,1,4,0,0,0],["2026-04-28",216,505336,105,51,0,4,0,0,0],["2026-04-28",2769,505206,14,11,162,4,0,2,0],["2026-04-28",664,502808,106,6,75,4,0,0,0],["2026-04-28",818,501064,181,82,101,4,0,0,0],["2026-04-28",664,501046,144,11,162,4,0,2,0],["2026-04-28",815,500940,19,51,0,4,0,0,0],["2026-04-28",1378,500796,128,26,1,4,0,9,0],["2026-04-28",1400,500428,105,26,0,4,0,0,0],["2026-04-28",2115,500000,19,51,0,4,0,0,0],["2026-04-28",1017,500000,19,26,0,4,0,0,0],["2026-04-28",1054,500000,5,3,4,4,2,2,0],["2026-04-28",164,498800,1,51,0,4,0,0,0],["2026-04-28",619,497752,2,82,1,4,0,0,0],["2026-04-28",722,497176,181,26,101,4,0,0,0],["2026-04-28",664,495744,1,6,0,4,0,0,0],["2026-04-28",1413,495536,127,51,0,4,0,0,0],["2026-04-28",1054,493800,5,3,4,4,2,2,0],["2026-04-28",361,493776,146,51,1,4,0,0,0],["2026-04-28",361,493776,0,51,0,4,0,0,0],["2026-04-28",361,493776,126,51,0,4,0,0,0],["2026-04-28",361,493776,127,51,0,4,0,0,0],["2026-04-28",361,493776,146,51,1,4,0,0,0],["2026-04-28",361,493776,126,51,0,4,0,0,0],["2026-04-28",361,493776,105,26,0,4,0,0,0],["2026-04-28",761,493776,105,26,0,4,0,0,0],["2026-04-28",1017,493776,2,26,1,4,0,9,0],["2026-04-28",1113,493776,181,51,101,4,0,0,0],["2026-04-28",1156,493776,105,26,0,4,0,0,0],["2026-04-28",1253,493776,126,26,0,4,0,0,0],["2026-04-28",945,493360,128,82,1,4,0,0,0],["2026-04-28",1391,490204,105,26,0,4,0,0,0],["2026-04-28",1391,490204,105,26,0,4,0,0,0],["2026-04-28",759,490156,146,26,1,4,0,9,0],["2026-04-28",1326,490156,146,26,1,4,0,9,0],["2026-04-28",1413,489712,19,51,0,4,0,0,0],["2026-04-28",1390,489588,181,26,101,4,0,0,0],["2026-04-28",931,488728,106,82,75,4,0,0,0],["2026-04-28",206,484929,30,1,5,4,2,9,0],["2026-04-28",2118,484860,126,26,0,4,0,0,0],["2026-04-28",1054,484000,5,3,4,4,2,2,0],["2026-04-28",664,483585,38,89,15,4,0,3,0],["2026-04-28",1156,483488,1,26,0,4,0,0,0],["2026-04-28",1156,483488,105,26,0,4,0,0,0],["2026-04-28",1156,483488,105,26,0,4,0,0,0],["2026-04-28",361,483360,2,51,1,4,0,0,0],["2026-04-28",1387,483360,126,26,0,4,0,0,0],["2026-04-28",216,482832,0,51,0,4,0,0,0],["2026-04-28",954,482832,126,51,0,4,0,0,0],["2026-04-28",2639,481300,414,21,77,4,0,9,0],["2026-04-28",127,480000,5,3,4,4,2,2,0],["2026-04-28",1176,480000,1,26,0,4,0,0,0],["2026-04-28",1176,480000,1,26,0,4,0,0,0],["2026-04-28",983,479916,146,26,1,4,0,9,0],["2026-04-28",664,479220,146,6,1,4,0,0,0],["2026-04-28",1413,476544,2,51,1,4,0,0,0],["2026-04-28",271,476071,30,1,5,4,2,9,0],["2026-04-28",271,476071,23,1,5,4,0,9,0],["2026-04-28",1054,474000,5,3,4,4,2,2,0],["2026-04-28",834,473204,127,51,0,4,0,0,0],["2026-04-28",1017,473204,0,26,0,4,0,0,0],["2026-04-28",1017,473204,127,26,0,4,0,0,0],["2026-04-28",841,472180,146,26,1,4,0,9,0],["2026-04-28",2009,471429,6,26,5,4,0,9,0],["2026-04-28",2009,471429,6,26,5,4,0,9,0],["2026-04-28",1103,471392,0,26,0,4,0,0,0],["2026-04-28",216,471368,128,26,1,4,0,9,0],["2026-04-28",361,471368,146,51,1,4,0,0,0],["2026-04-28",361,471368,126,26,0,4,0,0,0],["2026-04-28",775,471368,0,51,0,4,0,0,0],["2026-04-28",915,470508,2,26,1,4,0,9,0],["2026-04-28",1156,470000,127,26,0,4,0,0,0],["2026-04-28",1040,469436,128,82,1,4,0,0,0],["2026-04-28",1153,468860,0,26,0,4,0,0,0],["2026-04-28",664,467436,105,6,0,4,0,0,0],["2026-04-28",664,466089,144,11,162,4,0,2,0],["2026-04-28",664,466089,144,11,162,4,0,2,0],["2026-04-28",664,466089,144,11,162,4,0,2,0],["2026-04-28",664,466089,144,11,162,4,0,2,0],["2026-04-28",2558,466089,144,11,162,4,0,2,0],["2026-04-28",1054,466000,5,3,4,4,2,2,0],["2026-04-28",164,462504,105,26,0,4,0,0,0],["2026-04-28",1113,462408,181,51,101,4,0,0,0],["2026-04-28",363,461780,84,11,162,4,0,2,0],["2026-04-28",624,461780,84,11,162,4,0,2,0],["2026-04-28",2357,461780,84,11,162,4,0,2,0],["2026-04-28",664,461780,84,11,162,4,0,2,0],["2026-04-28",664,461780,84,11,162,4,0,2,0],["2026-04-28",664,461780,84,11,162,4,0,2,0],["2026-04-28",1414,461780,84,11,162,4,0,2,0],["2026-04-28",664,461780,84,11,162,4,0,2,0],["2026-04-28",664,461780,84,11,162,4,0,2,0],["2026-04-28",664,461780,84,11,162,4,0,2,0],["2026-04-28",664,461780,84,11,162,4,0,2,0],["2026-04-28",2558,461780,84,11,162,4,0,2,0],["2026-04-28",664,461780,84,11,162,4,0,2,0],["2026-04-28",216,460512,19,51,0,4,0,0,0],["2026-04-28",775,460000,126,26,0,4,0,0,0],["2026-04-28",216,459584,105,51,0,4,0,0,0],["2026-04-28",216,459280,105,26,0,4,0,0,0],["2026-04-28",361,457928,19,51,0,4,0,0,0],["2026-04-28",1409,454872,19,26,0,4,0,0,0],["2026-04-28",989,454040,19,51,0,4,0,0,0],["2026-04-28",322,453486,7,5,5,4,0,3,0],["2026-04-28",164,452628,19,26,0,4,0,0,0],["2026-04-28",789,452628,126,26,0,4,0,0,0],["2026-04-28",922,452628,0,26,0,4,0,0,0],["2026-04-28",1387,452628,126,26,0,4,0,0,0],["2026-04-28",579,452444,146,82,1,4,0,0,0],["2026-04-28",798,451924,146,82,1,4,0,0,0],["2026-04-28",322,451497,7,5,5,4,0,3,0],["2026-04-28",322,451497,7,5,5,4,0,3,0],["2026-04-28",664,451152,128,6,1,4,0,0,0],["2026-04-28",850,450476,146,82,1,4,0,0,0],["2026-04-28",850,450456,146,82,1,4,0,0,0],["2026-04-28",664,449072,14,11,162,4,0,2,0],["2026-04-28",361,447796,105,51,0,4,0,0,0],["2026-04-28",1156,447796,105,26,0,4,0,0,0],["2026-04-28",1391,447484,2,26,1,4,0,9,0],["2026-04-28",1418,447248,1,51,0,4,0,0,0],["2026-04-28",653,446168,181,82,101,4,0,0,0],["2026-04-28",2274,445280,7,5,5,4,0,3,0],["2026-04-28",651,445180,181,82,101,4,0,0,0],["2026-04-28",322,444416,7,5,5,4,0,3,0],["2026-04-28",664,442776,181,26,101,4,0,0,0],["2026-04-28",664,442776,181,26,101,4,0,0,0],["2026-04-28",664,442776,181,26,101,4,0,0,0],["2026-04-28",664,442776,181,26,101,4,0,0,0],["2026-04-28",655,441784,2,82,1,4,0,0,0],["2026-04-28",1054,441000,5,3,4,4,2,2,0],["2026-04-28",2706,440868,146,82,1,4,0,0,0],["2026-04-28",1387,440000,105,26,0,4,0,0,0],["2026-04-28",1387,440000,105,26,0,4,0,0,0],["2026-04-28",1387,440000,105,26,0,4,0,0,0],["2026-04-28",1413,440000,127,26,0,4,0,0,0],["2026-04-28",954,439628,0,51,0,4,0,0,0],["2026-04-28",361,439420,126,51,0,4,0,0,0],["2026-04-28",1036,438748,146,82,1,4,0,0,0],["2026-04-28",206,438000,30,1,5,4,2,9,0],["2026-04-28",1054,438000,5,3,4,4,2,2,0],["2026-04-28",1379,437748,128,26,1,4,0,9,0],["2026-04-28",216,436720,128,26,1,4,0,9,0],["2026-04-28",952,436720,146,26,1,4,0,9,0],["2026-04-28",774,436012,1,26,0,4,0,0,0],["2026-04-28",922,436012,0,26,0,4,0,0,0],["2026-04-28",1027,435776,128,82,1,4,0,0,0],["2026-04-28",361,435692,126,51,0,4,0,0,0],["2026-04-28",1113,435692,19,51,0,4,0,0,0],["2026-04-28",466,433700,194,14,53,4,0,1,0],["2026-04-28",664,432086,14,11,162,4,0,2,0],["2026-04-28",950,432056,105,26,0,4,0,0,0],["2026-04-28",1387,432056,0,26,0,4,0,0,0],["2026-04-28",216,432004,105,51,0,4,0,0,0],["2026-04-28",216,432004,105,51,0,4,0,0,0],["2026-04-28",1387,432004,126,26,0,4,0,0,0],["2026-04-28",653,432000,181,82,101,4,0,0,0],["2026-04-28",271,431786,23,1,5,4,0,9,0],["2026-04-28",271,431786,23,1,5,4,0,9,0],["2026-04-28",664,431272,146,6,1,4,0,0,0],["2026-04-28",164,430988,19,26,0,4,0,0,0],["2026-04-28",989,430988,19,51,0,4,0,0,0],["2026-04-28",1387,430988,19,26,0,4,0,0,0],["2026-04-28",1424,430988,19,51,0,4,0,0,0],["2026-04-28",1424,430988,105,51,0,4,0,0,0],["2026-04-28",271,430000,23,1,5,4,0,9,0],["2026-04-28",1176,428872,1,26,0,4,0,0,0],["2026-04-28",1176,428764,2,26,1,4,0,9,0],["2026-04-28",1176,428764,105,26,0,4,0,0,0],["2026-04-28",775,428571,361,139,83,4,0,0,0],["2026-04-28",1387,428432,1,26,0,4,0,0,0],["2026-04-28",1038,428380,181,82,101,4,0,0,0],["2026-04-28",759,428168,146,26,1,4,0,9,0],["2026-04-28",1176,427940,0,26,0,4,0,0,0],["2026-04-28",1400,427524,105,26,0,4,0,0,0],["2026-04-28",1828,427225,46,14,73,4,0,2,0],["2026-04-28",843,427108,2,82,1,4,0,0,0],["2026-04-28",915,424580,128,26,1,4,0,9,0],["2026-04-28",922,424228,0,26,0,4,0,0,0],["2026-04-28",1176,424228,146,26,1,4,0,9,0],["2026-04-28",664,424115,38,6,15,4,0,3,0],["2026-04-28",664,424115,38,6,15,4,0,3,0],["2026-04-28",664,424115,38,6,15,4,0,3,0],["2026-04-28",832,420796,105,51,0,4,0,0,0],["2026-04-28",1971,420714,23,1,5,4,0,9,0],["2026-04-28",950,420000,0,26,0,4,0,0,0],["2026-04-28",950,420000,105,26,0,4,0,0,0],["2026-04-28",950,420000,105,26,0,4,0,0,0],["2026-04-28",950,420000,105,26,0,4,0,0,0],["2026-04-28",950,420000,105,26,0,4,0,0,0],["2026-04-28",950,420000,0,26,0,4,0,0,0],["2026-04-28",950,420000,0,26,0,4,0,0,0],["2026-04-28",1387,420000,361,139,83,4,0,0,0],["2026-04-28",1387,420000,361,139,83,4,0,0,0],["2026-04-28",1387,420000,361,139,83,4,0,0,0],["2026-04-28",1387,420000,361,139,83,4,0,0,0],["2026-04-28",1025,417452,128,26,1,4,0,9,0],["2026-04-28",1156,417452,181,26,101,4,0,0,0],["2026-04-28",1156,417452,19,26,0,4,0,0,0],["2026-04-28",989,417216,19,51,0,4,0,0,0],["2026-04-28",1372,417036,146,26,1,4,0,9,0],["2026-04-28",1176,416800,126,26,0,4,0,0,0],["2026-04-28",1176,416416,146,26,1,4,0,9,0],["2026-04-28",1176,416416,105,26,0,4,0,0,0],["2026-04-28",60,415790,7,5,5,4,0,3,0],["2026-04-28",1054,415000,5,3,4,4,2,2,0],["2026-04-28",271,414643,30,1,5,4,2,9,0],["2026-04-28",664,413120,1,6,0,4,0,0,0],["2026-04-28",1399,413120,181,82,101,4,0,0,0],["2026-04-28",361,412548,126,26,0,4,0,0,0],["2026-04-28",664,412508,228,6,6,4,0,0,0],["2026-04-28",664,412088,1,6,0,4,0,0,0],["2026-04-28",1054,412000,5,3,4,4,2,2,0],["2026-04-28",216,411028,105,26,0,4,0,0,0],["2026-04-28",216,411028,128,51,1,4,0,0,0],["2026-04-28",179,410985,7,5,5,4,0,3,0],["2026-04-28",179,410985,7,5,5,4,0,3,0],["2026-04-28",1413,409596,19,51,0,4,0,0,0],["2026-04-28",1436,409564,181,82,101,4,0,0,0],["2026-04-28",759,408464,146,26,1,4,0,9,0],["2026-04-28",346,408000,156,14,93,4,0,11,0],["2026-04-28",1054,407400,5,3,4,4,2,2,0],["2026-04-28",216,406596,105,26,0,4,0,0,0],["2026-04-28",946,406596,105,26,0,4,0,0,0],["2026-04-28",1379,406476,128,26,1,4,0,9,0],["2026-04-28",989,404540,1,26,0,4,0,0,0],["2026-04-28",1156,404048,105,26,0,4,0,0,0],["2026-04-28",618,403968,181,82,101,4,0,0,0],["2026-04-28",1038,403072,181,82,101,4,0,0,0],["2026-04-28",1436,402660,181,82,101,4,0,0,0],["2026-04-28",664,401752,2,6,1,4,0,0,0],["2026-04-28",1054,400900,5,3,4,4,2,2,0],["2026-04-28",618,400660,181,82,101,4,0,0,0],["2026-04-28",2680,400000,242,144,120,4,8,3,0],["2026-04-28",1381,398808,181,82,101,4,0,0,0],["2026-04-28",1381,398808,146,82,1,4,0,0,0],["2026-04-28",60,398757,7,5,5,4,0,3,0],["2026-04-28",664,397035,14,11,162,4,0,2,0],["2026-04-28",1374,396792,146,82,1,4,0,0,0],["2026-04-28",1113,396350,181,51,101,4,0,0,0],["2026-04-28",1127,391368,126,51,0,4,0,0,0],["2026-04-28",2172,391368,105,51,0,4,0,0,0],["2026-04-28",826,390916,181,82,101,4,0,0,0],["2026-04-28",1156,390908,19,26,0,4,0,0,0],["2026-04-28",1156,390908,127,26,0,4,0,0,0],["2026-04-28",1156,390908,1,26,0,4,0,0,0],["2026-04-28",60,390737,7,5,5,4,0,3,0],["2026-04-28",60,390697,7,5,5,4,0,3,0],["2026-04-28",409,390208,19,26,0,4,0,0,0],["2026-04-28",271,390000,23,1,5,4,0,9,0],["2026-04-28",654,389532,181,82,101,4,0,0,0],["2026-04-28",216,387892,105,51,0,4,0,0,0],["2026-04-28",1400,386868,105,26,0,4,0,0,0],["2026-04-28",664,386216,128,6,1,4,0,0,0],["2026-04-28",1391,385468,128,26,1,4,0,9,0],["2026-04-28",2079,385465,202,115,31,4,4,9,0],["2026-04-28",1081,385000,27,95,21,4,0,3,0],["2026-04-28",649,384616,181,82,101,4,0,0,0],["2026-04-28",1054,382000,5,3,4,4,2,2,0],["2026-04-28",1391,381864,128,26,1,4,0,9,0],["2026-04-28",946,381180,126,26,0,4,0,0,0],["2026-04-28",922,381180,0,26,0,4,0,0,0],["2026-04-28",637,380000,181,82,101,4,0,0,0],["2026-04-28",775,380000,1,26,0,4,0,0,0],["2026-04-28",640,378400,181,82,101,4,0,0,0],["2026-04-28",664,378400,126,6,0,4,0,0,0],["2026-04-28",989,377112,19,51,0,4,0,0,0],["2026-04-28",664,376640,1,6,0,4,0,0,0],["2026-04-28",664,375252,128,6,1,4,0,0,0],["2026-04-28",409,373508,1,26,0,4,0,0,0],["2026-04-28",160,372000,8,56,6,4,0,11,0],["2026-04-28",2682,371808,181,82,101,4,0,0,0],["2026-04-28",1038,371808,181,82,101,4,0,0,0],["2026-04-28",1959,371752,22,5,18,4,0,3,0],["2026-04-28",1329,370365,144,11,162,4,0,2,0],["2026-04-28",409,367664,181,26,101,4,0,0,0],["2026-04-28",950,363648,105,26,0,4,0,0,0],["2026-04-28",1156,363648,105,26,0,4,0,0,0],["2026-04-28",1156,363648,105,26,0,4,0,0,0],["2026-04-28",1322,363648,19,26,0,4,0,0,0],["2026-04-28",1387,363648,126,26,0,4,0,0,0],["2026-04-28",1054,363400,5,3,4,4,2,2,0],["2026-04-28",1025,363020,0,26,0,4,0,0,0],["2026-04-28",652,362780,181,82,101,4,0,0,0],["2026-04-28",655,362732,2,82,1,4,0,0,0],["2026-04-28",2110,362308,181,82,101,4,0,0,0],["2026-04-28",1387,361429,105,26,0,4,0,0,0],["2026-04-28",664,360980,19,6,0,4,0,0,0],["2026-04-28",640,360964,181,82,101,4,0,0,0],["2026-04-28",652,360964,181,82,101,4,0,0,0],["2026-04-28",109,360929,7,1,5,4,0,3,0],["2026-04-28",2309,360166,46,14,73,4,0,2,0],["2026-04-28",2309,360166,46,14,73,4,0,2,0],["2026-04-28",322,359662,7,5,5,4,0,3,0],["2026-04-28",793,357108,181,82,101,4,0,0,0],["2026-04-28",1180,355152,19,0,0,4,0,0,0],["2026-04-28",1180,355152,19,0,0,4,0,0,0],["2026-04-28",1180,355152,19,0,0,4,0,0,0],["2026-04-28",361,352857,126,51,0,4,0,0,0],["2026-04-28",1320,352600,27,33,21,4,7,3,0],["2026-04-28",2057,351152,181,82,101,4,0,0,0],["2026-04-28",1429,351152,181,82,101,4,0,0,0],["2026-04-28",58,351120,5,3,4,4,2,2,0],["2026-04-28",2624,350000,163,23,96,4,1,15,0],["2026-04-28",959,349836,19,26,0,4,0,0,0],["2026-04-28",2407,349567,144,11,162,4,0,2,0],["2026-04-28",647,347020,181,82,101,4,0,0,0],["2026-04-28",949,346116,2,82,1,4,0,0,0],["2026-04-28",373,345000,122,8,30,4,0,4,0],["2026-04-28",950,345000,0,26,0,4,0,0,0],["2026-04-28",975,344244,0,51,0,4,0,0,0],["2026-04-28",1180,343896,19,0,0,4,0,0,0],["2026-04-28",373,343474,10,8,8,4,0,4,0],["2026-04-28",997,343064,0,26,0,4,0,0,0],["2026-04-28",1399,342788,181,82,101,4,0,0,0],["2026-04-28",373,342490,10,8,8,4,0,4,0],["2026-04-28",802,342476,181,82,101,4,0,0,0],["2026-04-28",1649,340000,5,3,4,4,2,2,0],["2026-04-28",1054,340000,5,3,4,4,2,2,0],["2026-04-28",1160,340000,181,82,101,4,0,0,0],["2026-04-28",1160,340000,181,82,101,4,0,0,0],["2026-04-28",2140,339856,19,26,0,4,0,0,0],["2026-04-28",409,339380,181,26,101,4,0,0,0],["2026-04-28",1419,337824,128,82,1,4,0,0,0],["2026-04-28",664,336804,14,11,162,4,0,2,0],["2026-04-28",1067,336804,14,11,162,4,0,2,0],["2026-04-28",664,336804,14,11,162,4,0,2,0],["2026-04-28",664,336804,14,11,162,4,0,2,0],["2026-04-28",664,336804,14,11,162,4,0,2,0],["2026-04-28",664,336804,14,11,162,4,0,2,0],["2026-04-28",664,336804,14,11,162,4,0,2,0],["2026-04-28",664,336804,14,11,162,4,0,2,0],["2026-04-28",664,336000,19,6,0,4,0,0,0],["2026-04-28",664,336000,19,6,0,4,0,0,0],["2026-04-28",664,336000,19,6,0,4,0,0,0],["2026-04-28",664,336000,19,6,0,4,0,0,0],["2026-04-28",373,335369,10,8,8,4,0,4,0],["2026-04-28",664,335152,128,6,1,4,0,0,0],["2026-04-28",640,333884,181,82,101,4,0,0,0],["2026-04-28",1173,333357,6,26,5,4,0,9,0],["2026-04-28",1173,333357,6,26,5,4,0,9,0],["2026-04-28",2411,332410,418,27,77,4,0,9,0],["2026-04-28",1039,332236,146,82,1,4,0,0,0],["2026-04-28",2178,331412,248,109,48,4,0,1,0],["2026-04-28",1399,330496,181,82,101,4,0,0,0],["2026-04-28",777,327668,146,26,1,4,0,9,0],["2026-04-28",1819,327000,135,14,73,4,0,2,0],["2026-04-28",1155,325792,2,82,1,4,0,0,0],["2026-04-28",1155,325780,2,82,1,4,0,0,0],["2026-04-28",664,324752,128,6,1,4,0,0,0],["2026-04-28",756,324396,181,82,101,4,0,0,0],["2026-04-28",1155,324336,2,82,1,4,0,0,0],["2026-04-28",1054,324000,5,3,4,4,2,2,0],["2026-04-28",1054,324000,5,3,4,4,2,2,0],["2026-04-28",1054,322600,5,3,4,4,2,2,0],["2026-04-28",643,320000,126,82,0,4,0,0,0],["2026-04-28",654,320000,181,82,101,4,0,0,0],["2026-04-28",664,318188,146,6,1,4,0,0,0],["2026-04-28",1919,316663,404,124,22,4,0,9,0],["2026-04-28",1919,316663,404,124,22,4,0,9,0],["2026-04-28",1054,316000,5,3,4,4,2,2,0],["2026-04-28",1054,315400,5,3,4,4,2,2,0],["2026-04-28",664,315280,2,6,1,4,0,0,0],["2026-04-28",1054,315210,5,3,4,4,2,2,0],["2026-04-28",950,315000,0,26,0,4,0,0,0],["2026-04-28",1054,314600,5,3,4,4,2,2,0],["2026-04-28",792,313744,181,26,101,4,0,0,0],["2026-04-28",829,313068,105,26,0,4,0,0,0],["2026-04-28",8,312000,5,3,4,4,2,2,0],["2026-04-28",373,311100,10,8,8,4,0,4,0],["2026-04-28",200,310000,8,56,6,4,0,11,0],["2026-04-28",1879,310000,5,3,4,4,2,2,0],["2026-04-28",640,309840,181,82,101,4,0,0,0],["2026-04-28",640,309840,181,82,101,4,0,0,0],["2026-04-28",641,309840,181,82,101,4,0,0,0],["2026-04-28",1320,309542,261,1,85,4,7,0,0],["2026-04-28",1320,309542,261,1,85,4,7,0,0],["2026-04-28",373,309350,10,8,8,4,0,4,0],["2026-04-28",775,308571,19,51,0,4,0,0,0],["2026-04-28",1734,301800,135,14,73,4,7,2,0],["2026-04-28",840,301136,128,26,1,4,0,9,0],["2026-04-28",2611,300000,98,23,164,4,1,9,0],["2026-04-28",1879,298000,5,3,4,4,2,2,0],["2026-04-28",1054,297000,5,3,4,4,2,2,0],["2026-04-28",337,296925,152,49,91,4,5,6,0],["2026-04-28",58,296000,5,3,4,4,2,2,0],["2026-04-28",2748,295461,234,88,80,4,0,9,0],["2026-04-28",664,294500,8,56,6,4,0,11,0],["2026-04-28",1129,294000,224,1,89,4,0,0,0],["2026-04-28",94,292980,5,3,4,4,2,2,0],["2026-04-28",30,290461,22,5,18,4,0,3,0],["2026-04-28",1879,290000,5,3,4,4,2,2,0],["2026-04-28",1879,288800,5,3,4,4,2,2,0],["2026-04-28",1054,288800,5,3,4,4,2,2,0],["2026-04-28",945,288568,128,82,1,4,0,0,0],["2026-04-28",1054,286000,5,3,4,4,2,2,0],["2026-04-28",1054,283920,5,3,4,4,2,2,0],["2026-04-28",1542,282093,106,26,75,4,0,9,0],["2026-04-28",1879,282000,5,3,4,4,2,2,0],["2026-04-28",664,281190,144,11,162,4,0,2,0],["2026-04-28",2017,280300,351,14,73,4,0,2,0],["2026-04-28",2109,280300,351,14,73,4,0,2,0],["2026-04-28",2109,280300,351,14,73,4,0,2,0],["2026-04-28",2109,280300,351,14,73,4,0,2,0],["2026-04-28",2109,280300,351,14,73,4,0,2,0],["2026-04-28",1054,278250,5,3,4,4,2,2,0],["2026-04-28",58,276000,5,3,4,4,2,2,0],["2026-04-28",1419,275728,128,82,1,4,0,0,0],["2026-04-28",335,275408,151,24,27,4,0,9,0],["2026-04-28",2677,275232,234,88,80,4,7,9,0],["2026-04-28",2752,275000,115,39,79,4,0,1,0],["2026-04-28",769,273564,128,82,1,4,0,0,0],["2026-04-28",1054,272000,5,3,4,4,2,2,0],["2026-04-28",949,271936,2,82,1,4,0,0,0],["2026-04-28",1603,270000,238,27,50,4,0,2,0],["2026-04-28",2560,269443,14,11,162,4,0,2,0],["2026-04-28",1414,269248,230,86,116,4,0,1,0],["2026-04-28",30,267224,29,5,18,4,2,3,0],["2026-04-28",1387,267143,105,26,0,4,0,0,0],["2026-04-28",1161,267108,181,82,101,4,0,0,0],["2026-04-28",1819,265300,135,14,73,4,0,2,0],["2026-04-28",1054,265000,5,3,4,4,2,2,0],["2026-04-28",664,262732,127,6,0,4,0,0,0],["2026-04-28",664,261781,228,6,6,4,0,0,0],["2026-04-28",92,260000,25,1,20,4,0,0,0],["2026-04-28",1054,260000,5,3,4,4,2,2,0],["2026-04-28",1649,258400,5,3,4,4,2,2,0],["2026-04-28",8,258000,5,3,4,4,2,2,0],["2026-04-28",1054,258000,5,3,4,4,2,2,0],["2026-04-28",2427,257592,111,93,30,4,0,11,0],["2026-04-28",361,257143,126,51,0,4,0,0,0],["2026-04-28",950,255000,0,26,0,4,0,0,0],["2026-04-28",633,254868,181,82,101,4,0,0,0],["2026-04-28",1054,254000,5,3,4,4,2,2,0],["2026-04-28",987,251566,0,0,0,4,0,0,0],["2026-04-28",2689,250000,7,60,5,4,3,3,0],["2026-04-28",664,249770,149,6,6,4,0,0,0],["2026-04-28",2742,249770,149,6,6,4,0,0,0],["2026-04-28",664,248495,227,1,59,4,0,9,0],["2026-04-28",814,248492,128,26,1,4,0,9,0],["2026-04-28",1054,246400,5,3,4,4,2,2,0],["2026-04-28",1180,245640,19,0,0,4,0,0,0],["2026-04-28",664,245512,2,6,1,4,0,0,0],["2026-04-28",373,245000,10,8,8,4,0,4,0],["2026-04-28",2067,245000,79,1,59,4,0,9,0],["2026-04-28",373,244462,10,8,8,4,0,4,0],["2026-04-28",987,243593,0,0,0,4,0,0,0],["2026-04-28",664,242981,234,102,80,4,0,9,0],["2026-04-28",1228,242916,181,82,101,4,0,0,0],["2026-04-28",664,242096,105,6,0,4,0,0,0],["2026-04-28",2427,241788,111,93,30,4,0,11,0],["2026-04-28",1054,240000,5,3,4,4,2,2,0],["2026-04-28",2711,240000,21,16,17,4,0,8,0],["2026-04-28",1156,240000,105,26,0,4,0,0,0],["2026-04-28",1054,239800,5,3,4,4,2,2,0],["2026-04-28",1413,239571,143,51,89,4,0,0,0],["2026-04-28",2582,239480,163,23,96,4,1,15,0],["2026-04-28",15,238437,16,1,14,4,0,6,0],["2026-04-28",21,238000,5,3,4,4,2,2,0],["2026-04-28",1879,238000,5,3,4,4,2,2,0],["2026-04-28",18,236294,20,15,16,4,0,7,0],["2026-04-28",1879,236000,5,3,4,4,2,2,0],["2026-04-28",1879,236000,5,3,4,4,2,2,0],["2026-04-28",1879,236000,5,3,4,4,2,2,0],["2026-04-28",2712,235200,104,14,74,4,0,0,0],["2026-04-28",1173,234929,23,1,5,4,0,9,0],["2026-04-28",843,234064,2,82,1,4,0,0,0],["2026-04-28",363,233045,144,11,162,4,0,2,0],["2026-04-28",664,233045,144,11,162,4,0,2,0],["2026-04-28",664,233045,144,11,162,4,0,2,0],["2026-04-28",664,233045,144,11,162,4,0,2,0],["2026-04-28",2557,233045,144,11,162,4,0,2,0],["2026-04-28",664,233004,0,6,0,4,0,0,0],["2026-04-28",245,232500,8,6,6,4,0,0,0],["2026-04-28",1054,232000,5,3,4,4,2,2,0],["2026-04-28",1134,230000,143,1,89,4,0,0,0],["2026-04-28",90,229821,29,1,18,4,2,9,0],["2026-04-28",664,226560,5,85,4,4,2,2,0],["2026-04-28",90,226411,29,1,18,4,2,9,0],["2026-04-28",664,226216,2,6,1,4,0,0,0],["2026-04-28",949,226156,146,82,1,4,0,0,0],["2026-04-28",664,225446,106,6,75,4,0,0,0],["2026-04-28",2678,225000,200,23,22,4,1,9,0],["2026-04-28",335,224224,151,24,27,4,0,9,0],["2026-04-28",324,224000,38,52,15,4,0,3,0],["2026-04-28",664,222588,128,6,1,4,0,0,0],["2026-04-28",1318,222000,238,27,50,4,0,2,0],["2026-04-28",664,219622,227,1,59,4,0,9,0],["2026-04-28",1054,216000,5,3,4,4,2,2,0],["2026-04-28",664,216000,19,6,0,4,0,0,0],["2026-04-28",2739,215447,234,88,80,4,7,9,0],["2026-04-28",664,213967,228,6,6,4,0,0,0],["2026-04-28",664,213963,149,6,6,4,0,0,0],["2026-04-28",664,211800,228,6,6,4,0,0,0],["2026-04-28",757,211400,106,0,75,4,0,0,0],["2026-04-28",757,211400,106,0,75,4,0,0,0],["2026-04-28",769,211248,128,82,1,4,0,0,0],["2026-04-28",664,210756,228,6,6,4,0,0,0],["2026-04-28",664,210000,19,26,0,4,0,0,0],["2026-04-28",664,210000,19,26,0,4,0,0,0],["2026-04-28",664,210000,19,26,0,4,0,0,0],["2026-04-28",664,210000,19,26,0,4,0,0,0],["2026-04-28",664,210000,19,26,0,4,0,0,0],["2026-04-28",2704,209900,305,1,10,4,0,4,0],["2026-04-28",2016,208800,46,14,73,4,0,2,0],["2026-04-28",664,208540,128,6,1,4,0,0,0],["2026-04-28",373,208230,10,8,8,4,0,4,0],["2026-04-28",664,205755,228,6,6,4,0,0,0],["2026-04-28",1054,204800,5,3,4,4,2,2,0],["2026-04-28",664,204797,228,6,6,4,0,0,0],["2026-04-28",757,204700,106,0,75,4,0,0,0],["2026-04-28",90,204500,29,1,18,4,2,9,0],["2026-04-28",776,204286,128,82,1,4,0,0,0],["2026-04-28",1054,202400,17,3,4,4,2,0,0],["2026-04-28",94,201920,5,3,4,4,2,2,0],["2026-04-28",664,201035,149,6,6,4,0,0,0],["2026-04-28",1412,200606,128,0,1,4,0,0,0],["2026-04-28",1412,200606,128,0,1,4,0,0,0],["2026-04-28",1412,200606,128,0,1,4,0,0,0],["2026-04-28",1399,200364,181,82,101,4,0,0,0],["2026-04-28",1191,200000,106,1,75,4,0,9,0],["2026-04-28",1330,200000,181,82,101,4,0,0,0],["2026-04-28",664,198164,106,6,75,4,0,0,0],["2026-04-28",993,198016,146,0,1,4,0,0,0],["2026-04-28",839,197871,128,64,1,4,0,9,0],["2026-04-28",664,197048,146,6,1,4,0,0,0],["2026-04-28",945,195480,128,82,1,4,0,0,0],["2026-04-28",664,194467,228,6,6,4,0,0,0],["2026-04-28",1085,194000,143,82,89,4,0,0,0],["2026-04-28",1099,193791,228,6,6,4,0,0,0],["2026-04-28",866,193708,181,1,101,4,0,0,0],["2026-04-28",866,193708,181,1,101,4,0,0,0],["2026-04-28",866,193708,181,1,101,4,0,0,0],["2026-04-28",866,193708,181,1,101,4,0,0,0],["2026-04-28",866,193708,181,1,101,4,0,0,0],["2026-04-28",866,193708,181,1,101,4,0,0,0],["2026-04-28",866,193708,181,1,101,4,0,0,0],["2026-04-28",866,193708,181,1,101,4,0,0,0],["2026-04-28",866,193708,181,1,101,4,0,0,0],["2026-04-28",866,193708,181,1,101,4,0,0,0],["2026-04-28",866,193708,181,1,101,4,0,0,0],["2026-04-28",866,193708,181,1,101,4,0,0,0],["2026-04-28",866,193708,181,1,101,4,0,0,0],["2026-04-28",866,193708,181,1,101,4,0,0,0],["2026-04-28",866,193708,181,1,101,4,0,0,0],["2026-04-28",866,193708,181,1,101,4,0,0,0],["2026-04-28",866,193708,181,1,101,4,0,0,0],["2026-04-28",866,193708,181,1,101,4,0,0,0],["2026-04-28",664,193108,128,6,1,4,0,0,0],["2026-04-28",465,192326,5,3,4,4,2,2,0],["2026-04-28",1651,190500,113,14,3,4,0,1,0],["2026-04-28",1879,190000,5,3,4,4,2,2,0],["2026-04-28",1879,190000,5,3,4,4,2,2,0],["2026-04-28",1879,190000,5,3,4,4,2,2,0],["2026-04-28",664,189200,126,6,0,4,0,0,0],["2026-04-28",2741,189048,128,26,1,4,0,9,0],["2026-04-28",652,188424,181,82,101,4,0,0,0],["2026-04-28",2569,188149,116,23,80,4,1,9,0],["2026-04-28",923,188076,128,26,1,4,0,9,0],["2026-04-28",1399,187868,239,82,89,4,0,0,0],["2026-04-28",664,187275,149,6,6,4,0,0,0],["2026-04-28",664,187268,149,6,6,4,0,0,0],["2026-04-28",664,186880,149,6,6,4,0,0,0],["2026-04-28",999,186564,2,0,1,4,0,0,0],["2026-04-28",2109,185300,351,14,73,4,0,2,0],["2026-04-28",664,183912,2,6,1,4,0,0,0],["2026-04-28",77,182637,25,1,20,4,0,0,0],["2026-04-28",664,182321,149,6,6,4,0,0,0],["2026-04-28",1054,181000,5,3,4,4,2,2,0],["2026-04-28",2570,180000,111,151,30,4,0,11,0],["2026-04-28",2067,180000,79,1,59,4,0,9,0],["2026-04-28",1411,180000,181,82,101,4,0,0,0],["2026-04-28",324,179200,38,52,15,4,0,3,0],["2026-04-28",1405,178641,228,6,6,4,0,0,0],["2026-04-28",1061,177900,181,26,101,4,0,0,0],["2026-04-28",465,177526,5,3,4,4,2,2,0],["2026-04-28",2589,176666,180,14,33,4,0,2,0],["2026-04-28",664,176308,19,6,0,4,0,0,0],["2026-04-28",1879,176000,5,3,4,4,2,2,0],["2026-04-28",1879,176000,5,3,4,4,2,2,0],["2026-04-28",507,175600,320,1,147,4,0,12,0],["2026-04-28",1726,175000,46,14,73,4,3,2,0],["2026-04-28",2273,175000,288,36,129,4,0,9,0],["2026-04-28",720,174520,228,6,6,4,0,0,0],["2026-04-28",876,174074,228,6,6,4,0,0,0],["2026-04-28",876,173701,228,6,6,4,0,0,0],["2026-04-28",664,173510,19,6,0,4,0,0,0],["2026-04-28",664,172500,19,26,0,4,0,0,0],["2026-04-28",664,171561,228,6,6,4,0,0,0],["2026-04-28",1399,171396,181,82,101,4,0,0,0],["2026-04-28",1138,171184,126,51,0,4,0,0,0],["2026-04-28",1138,171184,126,51,0,4,0,0,0],["2026-04-28",115,171000,81,32,31,4,4,1,0],["2026-04-28",178,170800,5,3,4,4,2,2,0],["2026-04-28",2643,170000,141,14,19,4,0,3,0],["2026-04-28",664,169134,228,6,6,4,0,0,0],["2026-04-28",664,169091,228,6,6,4,0,0,0],["2026-04-28",664,169091,228,6,6,4,0,0,0],["2026-04-28",1175,169091,228,6,6,4,0,0,0],["2026-04-28",664,168952,106,6,75,4,0,0,0],["2026-04-28",664,168705,228,6,6,4,0,0,0],["2026-04-28",664,168402,14,11,162,4,0,2,0],["2026-04-28",664,168402,14,11,162,4,0,2,0],["2026-04-28",2717,168272,149,6,6,4,0,0,0],["2026-04-28",944,167822,128,83,1,4,0,0,0],["2026-04-28",664,167314,105,6,0,4,0,0,0],["2026-04-28",1054,166950,5,3,4,4,2,2,0],["2026-04-28",664,166924,228,6,6,4,0,0,0],["2026-04-28",466,166500,194,14,53,4,0,1,0],["2026-04-28",1949,165000,339,14,67,4,0,9,0],["2026-04-28",950,165000,0,26,0,4,0,0,0],["2026-04-28",664,164632,149,6,6,4,0,0,0],["2026-04-28",1360,164013,234,88,80,4,7,9,0],["2026-04-28",572,163796,181,1,101,4,0,0,0],["2026-04-28",572,163796,181,1,101,4,0,0,0],["2026-04-28",572,163796,181,1,101,4,0,0,0],["2026-04-28",572,163796,181,1,101,4,0,0,0],["2026-04-28",572,163796,181,1,101,4,0,0,0],["2026-04-28",664,163626,228,6,6,4,0,0,0],["2026-04-28",664,162376,128,6,1,4,0,0,0],["2026-04-28",252,162360,123,8,11,4,0,4,0],["2026-04-28",252,162360,123,8,11,4,0,4,0],["2026-04-28",750,162145,228,6,6,4,0,0,0],["2026-04-28",956,161000,143,1,89,4,0,0,0],["2026-04-28",664,160798,111,93,30,4,0,11,0],["2026-04-28",664,160798,111,93,30,4,0,11,0],["2026-04-28",664,160798,111,93,30,4,0,11,0],["2026-04-28",1144,160000,228,6,6,4,0,0,0],["2026-04-28",320,159140,2,58,1,4,0,9,0],["2026-04-28",664,158392,149,6,6,4,0,0,0],["2026-04-28",2067,157500,79,1,59,4,0,9,0],["2026-04-28",1827,157260,52,65,38,4,0,6,0],["2026-04-28",984,157188,128,26,1,4,0,9,0],["2026-04-28",1054,157000,5,3,4,4,2,2,0],["2026-04-28",1062,156800,224,1,89,4,0,0,0],["2026-04-28",953,156624,228,6,6,4,0,0,0],["2026-04-28",1054,156600,17,3,4,4,2,0,0],["2026-04-28",664,156480,2,6,1,4,0,0,0],["2026-04-28",664,156232,2,6,1,4,0,0,0],["2026-04-28",1054,156200,17,3,4,4,2,0,0],["2026-04-28",664,155027,144,11,162,4,0,2,0],["2026-04-28",664,154574,228,6,6,4,0,0,0],["2026-04-28",664,154574,228,6,6,4,0,0,0],["2026-04-28",775,154286,19,51,0,4,0,0,0],["2026-04-28",1062,154000,224,1,89,4,0,0,0],["2026-04-28",1062,154000,224,1,89,4,0,0,0],["2026-04-28",1062,154000,224,1,89,4,0,0,0],["2026-04-28",664,153609,149,6,6,4,0,0,0],["2026-04-28",373,153492,10,8,8,4,0,4,0],["2026-04-28",822,151960,105,71,0,4,0,0,0],["2026-04-28",664,151475,149,6,6,4,0,0,0],["2026-04-28",465,151322,37,29,4,4,2,9,0],["2026-04-28",1062,151200,224,1,89,4,0,0,0],["2026-04-28",1879,150000,5,3,4,4,2,2,0],["2026-04-28",1879,150000,5,3,4,4,2,2,0],["2026-04-28",664,149591,228,6,6,4,0,0,0],["2026-04-28",664,149136,128,6,1,4,0,0,0],["2026-04-28",1172,148698,228,6,6,4,0,0,0],["2026-04-28",578,148500,128,82,1,4,0,0,0],["2026-04-28",2681,148252,128,26,1,4,0,9,0],["2026-04-28",664,147375,149,6,6,4,0,0,0],["2026-04-28",664,147204,234,102,80,4,0,9,0],["2026-04-28",664,146207,149,6,6,4,0,0,0],["2026-04-28",664,145682,228,6,6,4,0,0,0],["2026-04-28",1062,145600,224,1,89,4,0,0,0],["2026-04-28",1062,145600,224,1,89,4,0,0,0],["2026-04-28",1283,145224,106,58,75,4,0,9,0],["2026-04-28",1120,145004,128,1,1,4,0,9,0],["2026-04-28",664,144188,106,6,75,4,0,0,0],["2026-04-28",373,143615,10,8,8,4,0,4,0],["2026-04-28",750,143602,228,6,6,4,0,0,0],["2026-04-28",757,143290,106,0,75,4,0,0,0],["2026-04-28",1412,143290,128,0,1,4,0,0,0],["2026-04-28",664,142944,128,6,1,4,0,0,0],["2026-04-28",763,142000,238,27,50,4,0,2,0],["2026-04-28",1054,141700,17,3,4,4,2,0,0],["2026-04-28",1379,141656,128,26,1,4,0,9,0],["2026-04-28",664,140681,228,6,6,4,0,0,0],["2026-04-28",1138,140615,126,51,0,4,0,0,0],["2026-04-28",664,140460,228,6,6,4,0,0,0],["2026-04-28",2679,140354,149,6,6,4,0,0,0],["2026-04-28",2109,140100,351,14,73,4,0,2,0],["2026-04-28",2109,140100,351,14,73,4,0,2,0],["2026-04-28",2109,140100,351,14,73,4,0,2,0],["2026-04-28",664,140048,128,6,1,4,0,0,0],["2026-04-28",1062,140000,224,1,89,4,0,0,0],["2026-04-28",1062,140000,224,1,89,4,0,0,0],["2026-04-28",664,139528,106,6,75,4,0,0,0],["2026-04-28",664,139169,228,6,6,4,0,0,0],["2026-04-28",1897,139000,56,14,40,4,0,9,0],["2026-04-28",664,138857,228,6,6,4,0,0,0],["2026-04-28",1827,138260,52,65,38,4,0,6,0],["2026-04-28",664,137865,228,6,6,4,0,0,0],["2026-04-28",664,137784,128,6,1,4,0,0,0],["2026-04-28",664,137320,19,6,0,4,0,0,0],["2026-04-28",2067,135000,79,1,59,4,0,9,0],["2026-04-28",664,134072,128,6,1,4,0,0,0],["2026-04-28",77,134052,25,1,20,4,0,0,0],["2026-04-28",664,134022,149,6,6,4,0,0,0],["2026-04-28",1022,133350,0,0,0,4,0,0,0],["2026-04-28",987,133196,2,0,1,4,0,0,0],["2026-04-28",664,132900,149,6,6,4,0,0,0],["2026-04-28",664,132890,228,6,6,4,0,0,0],["2026-04-28",664,132669,228,6,6,4,0,0,0],["2026-04-28",1412,132543,2,0,1,4,0,0,0],["2026-04-28",1412,132543,2,0,1,4,0,0,0],["2026-04-28",1412,132543,2,0,1,4,0,0,0],["2026-04-28",750,132019,228,6,6,4,0,0,0],["2026-04-28",750,132019,228,6,6,4,0,0,0],["2026-04-28",1062,131600,224,1,89,4,0,0,0],["2026-04-28",664,131368,2,6,1,4,0,0,0],["2026-04-28",664,131368,2,6,1,4,0,0,0],["2026-04-28",664,131366,127,6,0,4,0,0,0],["2026-04-28",373,131321,10,8,8,4,0,4,0],["2026-04-28",373,131321,10,8,8,4,0,4,0],["2026-04-28",999,131298,2,0,1,4,0,0,0],["2026-04-28",664,131223,149,6,6,4,0,0,0],["2026-04-28",1358,130800,146,64,1,4,0,9,0],["2026-04-28",664,130710,228,6,6,4,0,0,0],["2026-04-28",664,130498,228,6,6,4,0,0,0],["2026-04-28",664,130060,228,6,6,4,0,0,0],["2026-04-28",1883,130000,8,56,6,4,0,11,0],["2026-04-28",750,129198,228,6,6,4,0,0,0],["2026-04-28",876,129198,228,6,6,4,0,0,0],["2026-04-28",664,129198,228,6,6,4,0,0,0],["2026-04-28",1172,129198,228,6,6,4,0,0,0],["2026-04-28",1172,129198,228,6,6,4,0,0,0],["2026-04-28",1172,129198,228,6,6,4,0,0,0],["2026-04-28",1172,129198,228,6,6,4,0,0,0],["2026-04-28",1172,129198,228,6,6,4,0,0,0],["2026-04-28",1172,129198,228,6,6,4,0,0,0],["2026-04-28",1172,129198,228,6,6,4,0,0,0],["2026-04-28",1172,129198,228,6,6,4,0,0,0],["2026-04-28",1172,129198,228,6,6,4,0,0,0],["2026-04-28",1172,129198,228,6,6,4,0,0,0],["2026-04-28",1172,129198,228,6,6,4,0,0,0],["2026-04-28",1172,129198,228,6,6,4,0,0,0],["2026-04-28",1172,129198,228,6,6,4,0,0,0],["2026-04-28",1172,129198,228,6,6,4,0,0,0],["2026-04-28",1172,129198,228,6,6,4,0,0,0],["2026-04-28",1172,129198,228,6,6,4,0,0,0],["2026-04-28",1172,129198,228,6,6,4,0,0,0],["2026-04-28",1172,129198,228,6,6,4,0,0,0],["2026-04-28",1172,129198,228,6,6,4,0,0,0],["2026-04-28",1172,129198,228,6,6,4,0,0,0],["2026-04-28",1172,129198,228,6,6,4,0,0,0],["2026-04-28",1172,129198,228,6,6,4,0,0,0],["2026-04-28",1172,129198,228,6,6,4,0,0,0],["2026-04-28",1172,129198,228,6,6,4,0,0,0],["2026-04-28",1172,129198,228,6,6,4,0,0,0],["2026-04-28",1172,129198,228,6,6,4,0,0,0],["2026-04-28",1172,129198,228,6,6,4,0,0,0],["2026-04-28",1172,129198,228,6,6,4,0,0,0],["2026-04-28",1405,129198,228,6,6,4,0,0,0],["2026-04-28",987,128982,2,0,1,4,0,0,0],["2026-04-28",1118,128886,228,6,6,4,0,0,0],["2026-04-28",1405,128886,228,6,6,4,0,0,0],["2026-04-28",664,128656,2,6,1,4,0,0,0],["2026-04-28",664,128104,149,6,6,4,0,0,0],["2026-04-28",664,128045,228,6,6,4,0,0,0],["2026-04-28",664,128045,228,6,6,4,0,0,0],["2026-04-28",664,127820,106,6,75,4,0,0,0],["2026-04-28",664,127763,149,6,6,4,0,0,0],["2026-04-28",664,127540,128,6,1,4,0,0,0],["2026-04-28",664,127540,2,6,1,4,0,0,0],["2026-04-28",2684,127032,85,6,6,4,0,12,0],["2026-04-28",770,126500,143,1,89,4,0,0,0],["2026-04-28",956,126500,143,1,89,4,0,0,0],["2026-04-28",956,126500,143,1,89,4,0,0,0],["2026-04-28",1054,126500,17,3,4,4,2,0,0],["2026-04-28",664,126432,146,6,1,4,0,0,0],["2026-04-28",664,124828,149,6,6,4,0,0,0],["2026-04-28",822,124824,105,71,0,4,0,0,0],["2026-04-28",664,124656,149,6,6,4,0,0,0],["2026-04-28",664,123520,1,6,0,4,0,0,0],["2026-04-28",664,123442,149,6,6,4,0,0,0],["2026-04-28",1352,122805,1,0,0,4,0,0,0],["2026-04-28",664,122588,2,6,1,4,0,0,0],["2026-04-28",992,122389,105,0,0,4,0,0,0],["2026-04-28",992,122389,105,0,0,4,0,0,0],["2026-04-28",992,122389,105,0,0,4,0,0,0],["2026-04-28",1348,121669,19,0,0,4,0,0,0],["2026-04-28",664,121642,149,6,6,4,0,0,0],["2026-04-28",1054,121516,5,3,4,4,2,2,0],["2026-04-28",1060,121052,128,82,1,4,0,0,0],["2026-04-28",1045,120351,146,0,1,4,0,0,0],["2026-04-28",664,120320,0,6,0,4,0,0,0],["2026-04-28",664,120282,125,6,6,4,0,0,0],["2026-04-28",664,120163,149,6,6,4,0,0,0],["2026-04-28",664,120156,19,6,0,4,0,0,0],["2026-04-28",664,120119,149,6,6,4,0,0,0],["2026-04-28",119,120000,41,18,29,4,3,4,0],["2026-04-28",2680,120000,242,144,120,4,8,3,0],["2026-04-28",1102,119912,106,0,75,4,0,0,0],["2026-04-28",1054,119880,5,3,4,4,2,2,0],["2026-04-28",664,119864,2,6,1,4,0,0,0],["2026-04-28",750,119669,228,6,6,4,0,0,0],["2026-04-28",750,119669,228,6,6,4,0,0,0],["2026-04-28",664,119669,228,6,6,4,0,0,0],["2026-04-28",1172,119669,228,6,6,4,0,0,0],["2026-04-28",664,119256,19,6,0,4,0,0,0],["2026-04-28",1352,118913,1,0,0,4,0,0,0],["2026-04-28",664,118476,128,6,1,4,0,0,0],["2026-04-28",987,118398,2,0,1,4,0,0,0],["2026-04-28",987,118398,2,0,1,4,0,0,0],["2026-04-28",664,117947,149,6,6,4,0,0,0],["2026-04-28",664,117947,149,6,6,4,0,0,0],["2026-04-28",811,117800,146,58,1,4,0,9,0],["2026-04-28",811,117800,106,58,75,4,0,9,0],["2026-04-28",811,117800,2,58,1,4,0,9,0],["2026-04-28",811,117800,2,58,1,4,0,9,0],["2026-04-28",664,117697,149,6,6,4,0,0,0],["2026-04-28",664,117687,149,6,6,4,0,0,0],["2026-04-28",664,117244,0,6,0,4,0,0,0],["2026-04-28",664,116522,144,11,162,4,0,2,0],["2026-04-28",664,116522,144,11,162,4,0,2,0],["2026-04-28",664,116522,144,11,162,4,0,2,0],["2026-04-28",320,115812,128,58,1,4,0,9,0],["2026-04-28",664,115435,228,6,6,4,0,0,0],["2026-04-28",897,115248,19,0,0,4,0,0,0],["2026-04-28",1180,115192,126,0,0,4,0,0,0],["2026-04-28",1180,115192,126,0,0,4,0,0,0],["2026-04-28",1180,115192,126,0,0,4,0,0,0],["2026-04-28",373,115000,10,8,8,4,0,4,0],["2026-04-28",664,114712,106,6,75,4,0,0,0],["2026-04-28",851,114686,228,6,6,4,0,0,0],["2026-04-28",987,114653,2,0,1,4,0,0,0],["2026-04-28",1234,114620,146,0,1,4,0,0,0],["2026-04-28",983,114332,146,26,1,4,0,9,0],["2026-04-28",1156,114256,105,83,0,4,0,0,0],["2026-04-28",1156,114256,105,83,0,4,0,0,0],["2026-04-28",750,114240,228,6,6,4,0,0,0],["2026-04-28",1364,114239,228,6,6,4,0,0,0],["2026-04-28",655,114168,2,82,1,4,0,0,0],["2026-04-28",1779,114000,82,14,73,4,0,2,0],["2026-04-28",1172,113377,228,6,6,4,0,0,0],["2026-04-28",1172,113377,228,6,6,4,0,0,0],["2026-04-28",664,113108,2,6,1,4,0,0,0],["2026-04-28",992,112977,128,0,1,4,0,0,0],["2026-04-28",992,112977,128,0,1,4,0,0,0],["2026-04-28",992,112977,128,0,1,4,0,0,0],["2026-04-28",664,112896,128,6,1,4,0,0,0],["2026-04-28",897,112560,2,0,1,4,0,0,0],["2026-04-28",664,112096,149,6,6,4,0,0,0],["2026-04-28",664,112006,149,6,6,4,0,0,0],["2026-04-28",897,111594,19,0,0,4,0,0,0],["2026-04-28",897,111594,19,0,0,4,0,0,0],["2026-04-28",897,111594,19,0,0,4,0,0,0],["2026-04-28",664,111580,2,6,1,4,0,0,0],["2026-04-28",1180,111552,126,0,0,4,0,0,0],["2026-04-28",1348,111202,1,0,0,4,0,0,0],["2026-04-28",664,110740,234,102,80,4,0,9,0],["2026-04-28",1102,110688,106,0,75,4,0,0,0],["2026-04-28",1082,110136,106,1,75,4,0,9,0],["2026-04-28",839,109929,128,64,1,4,0,9,0],["2026-04-28",750,109906,228,6,6,4,0,0,0],["2026-04-28",750,109906,228,6,6,4,0,0,0],["2026-04-28",750,109906,228,6,6,4,0,0,0],["2026-04-28",750,109906,228,6,6,4,0,0,0],["2026-04-28",664,109698,228,6,6,4,0,0,0],["2026-04-28",1087,109698,228,6,6,4,0,0,0],["2026-04-28",1087,109698,228,6,6,4,0,0,0],["2026-04-28",1087,109698,228,6,6,4,0,0,0],["2026-04-28",1087,109698,228,6,6,4,0,0,0],["2026-04-28",664,109698,228,6,6,4,0,0,0],["2026-04-28",2699,109688,105,71,0,4,0,0,0],["2026-04-28",77,109595,25,1,20,4,0,0,0],["2026-04-28",992,109382,128,0,1,4,0,0,0],["2026-04-28",373,109091,10,8,8,4,0,4,0],["2026-04-28",373,109091,10,8,8,4,0,4,0],["2026-04-28",373,109091,10,8,8,4,0,4,0],["2026-04-28",373,109091,10,8,8,4,0,4,0],["2026-04-28",897,108990,2,0,1,4,0,0,0],["2026-04-28",664,108805,149,6,6,4,0,0,0],["2026-04-28",664,108805,149,6,6,4,0,0,0],["2026-04-28",664,108805,149,6,6,4,0,0,0],["2026-04-28",664,108805,149,6,6,4,0,0,0],["2026-04-28",664,108000,19,6,0,4,0,0,0],["2026-04-28",320,107863,2,58,1,4,0,9,0],["2026-04-28",992,107686,105,0,0,4,0,0,0],["2026-04-28",992,107686,105,0,0,4,0,0,0],["2026-04-28",992,107686,105,0,0,4,0,0,0],["2026-04-28",1348,107646,1,0,0,4,0,0,0],["2026-04-28",664,107588,149,6,6,4,0,0,0],["2026-04-28",1260,106760,228,6,6,4,0,0,0],["2026-04-28",664,105573,228,6,6,4,0,0,0],["2026-04-28",928,105560,128,82,1,4,0,0,0],["2026-04-28",186,105500,111,55,30,4,0,11,0],["2026-04-28",664,105296,106,6,75,4,0,0,0],["2026-04-28",873,105100,228,6,6,4,0,0,0],["2026-04-28",664,104996,228,6,6,4,0,0,0],["2026-04-28",1172,104710,228,6,6,4,0,0,0],["2026-04-28",1348,104566,0,0,0,4,0,0,0],["2026-04-28",992,104268,105,0,0,4,0,0,0],["2026-04-28",2188,104000,2,82,1,4,0,0,0],["2026-04-28",1045,103684,105,0,0,4,0,0,0],["2026-04-28",770,103500,239,1,89,4,0,0,0],["2026-04-28",956,103500,143,1,89,4,0,0,0],["2026-04-28",897,103495,146,0,1,4,0,0,0],["2026-04-28",664,103406,228,6,6,4,0,0,0],["2026-04-28",664,103406,228,6,6,4,0,0,0],["2026-04-28",1050,103406,228,6,6,4,0,0,0],["2026-04-28",1050,103406,228,6,6,4,0,0,0],["2026-04-28",1050,103406,228,6,6,4,0,0,0],["2026-04-28",1050,103406,228,6,6,4,0,0,0],["2026-04-28",1050,103406,228,6,6,4,0,0,0],["2026-04-28",1050,103406,228,6,6,4,0,0,0],["2026-04-28",1050,103406,228,6,6,4,0,0,0],["2026-04-28",993,103208,0,0,0,4,0,0,0],["2026-04-28",897,102536,2,0,1,4,0,0,0],["2026-04-28",897,102536,126,0,0,4,0,0,0],["2026-04-28",897,102536,0,0,0,4,0,0,0],["2026-04-28",897,102536,2,0,1,4,0,0,0],["2026-04-28",1015,102040,128,26,1,4,0,9,0],["2026-04-28",664,101720,1,6,0,4,0,0,0],["2026-04-28",1168,101600,2,58,1,4,0,9,0],["2026-04-28",242,101415,108,120,11,4,0,4,0],["2026-04-28",1348,101340,2,0,1,4,0,0,0],["2026-04-28",897,101239,126,0,0,4,0,0,0],["2026-04-28",897,101239,126,0,0,4,0,0,0],["2026-04-28",2566,100800,104,14,74,4,0,0,0],["2026-04-28",373,100290,10,8,8,4,0,4,0],["2026-04-28",897,100212,146,0,1,4,0,0,0],["2026-04-28",21,100000,5,53,4,4,0,2,0],["2026-04-28",269,100000,52,65,38,4,0,6,0],["2026-04-28",538,100000,218,18,22,4,3,1,0],["2026-04-28",775,100000,126,26,0,4,0,0,0],["2026-04-28",775,100000,1,26,0,4,0,0,0],["2026-04-28",1050,100000,228,6,6,4,0,0,0],["2026-04-28",664,99796,128,6,1,4,0,0,0],["2026-04-28",1045,99503,19,0,0,4,0,0,0],["2026-04-28",1180,99358,126,0,0,4,0,0,0],["2026-04-28",1180,99358,126,0,0,4,0,0,0],["2026-04-28",1180,99358,126,0,0,4,0,0,0],["2026-04-28",897,99288,2,0,1,4,0,0,0],["2026-04-28",897,99288,126,0,0,4,0,0,0],["2026-04-28",897,99288,0,0,0,4,0,0,0],["2026-04-28",981,99148,106,1,75,4,0,9,0],["2026-04-28",664,99082,106,6,75,4,0,0,0],["2026-04-28",993,98966,19,0,0,4,0,0,0],["2026-04-28",60,98786,7,5,5,4,0,3,0],["2026-04-28",60,98786,7,5,5,4,0,3,0],["2026-04-28",664,98524,146,6,1,4,0,0,0],["2026-04-28",1045,98470,0,0,0,4,0,0,0],["2026-04-28",1045,98470,0,0,0,4,0,0,0],["2026-04-28",1168,98375,2,58,1,4,0,9,0],["2026-04-28",770,98325,239,1,89,4,0,0,0],["2026-04-28",1180,98256,19,0,0,4,0,0,0],["2026-04-28",1348,98100,2,0,1,4,0,0,0],["2026-04-28",897,98034,126,0,0,4,0,0,0],["2026-04-28",269,97825,52,29,38,4,0,6,0],["2026-04-28",186,97500,111,55,30,4,0,11,0],["2026-04-28",466,97500,194,14,53,4,0,1,0],["2026-04-28",466,97500,194,14,53,4,0,1,0],["2026-04-28",664,97500,19,26,0,4,0,0,0],["2026-04-28",2716,97470,149,6,6,4,0,0,0],["2026-04-28",664,97470,149,6,6,4,0,0,0],["2026-04-28",1348,97384,127,0,0,4,0,0,0],["2026-04-28",1354,97146,19,0,0,4,0,0,0],["2026-04-28",1085,97000,143,82,89,4,0,0,0],["2026-04-28",664,96936,106,6,75,4,0,0,0],["2026-04-28",775,96429,127,26,0,4,0,0,0],["2026-04-28",1180,96209,126,0,0,4,0,0,0],["2026-04-28",757,96208,146,0,1,4,0,0,0],["2026-04-28",757,96208,146,0,1,4,0,0,0],["2026-04-28",987,96208,2,0,1,4,0,0,0],["2026-04-28",1063,96208,127,0,0,4,0,0,0],["2026-04-28",1045,96079,1,0,0,4,0,0,0],["2026-04-28",21,96000,5,53,4,4,0,2,0],["2026-04-28",942,95660,128,26,1,4,0,9,0],["2026-04-28",664,95652,106,6,75,4,0,0,0],["2026-04-28",1354,95568,105,0,0,4,0,0,0],["2026-04-28",1022,95250,0,0,0,4,0,0,0],["2026-04-28",664,95172,106,6,75,4,0,0,0],["2026-04-28",21,95000,5,3,4,4,2,2,0],["2026-04-28",373,94932,10,8,8,4,0,4,0],["2026-04-28",750,94739,228,6,6,4,0,0,0],["2026-04-28",750,94739,228,6,6,4,0,0,0],["2026-04-28",750,94739,228,6,6,4,0,0,0],["2026-04-28",750,94739,228,6,6,4,0,0,0],["2026-04-28",750,94739,228,6,6,4,0,0,0],["2026-04-28",750,94739,228,6,6,4,0,0,0],["2026-04-28",750,94739,228,6,6,4,0,0,0],["2026-04-28",664,94739,228,6,6,4,0,0,0],["2026-04-28",664,94739,228,6,6,4,0,0,0],["2026-04-28",664,94739,228,6,6,4,0,0,0],["2026-04-28",664,94739,228,6,6,4,0,0,0],["2026-04-28",2740,94739,228,6,6,4,0,0,0],["2026-04-28",1412,94674,2,0,1,4,0,0,0],["2026-04-28",664,94584,146,6,1,4,0,0,0],["2026-04-28",1102,94546,106,0,75,4,0,0,0],["2026-04-28",1102,94546,106,0,75,4,0,0,0],["2026-04-28",1348,94304,127,0,0,4,0,0,0],["2026-04-28",811,94240,19,58,0,4,0,0,0],["2026-04-28",811,94240,128,58,1,4,0,9,0],["2026-04-28",811,94240,146,58,1,4,0,9,0],["2026-04-28",811,94240,2,58,1,4,0,9,0],["2026-04-28",811,94240,128,58,1,4,0,9,0],["2026-04-28",1354,94080,19,0,0,4,0,0,0],["2026-04-28",743,93912,19,0,0,4,0,0,0],["2026-04-28",743,93912,19,0,0,4,0,0,0],["2026-04-28",1156,93853,105,83,0,4,0,0,0],["2026-04-28",1045,93688,146,0,1,4,0,0,0],["2026-04-28",1045,93688,126,0,0,4,0,0,0],["2026-04-28",1045,93688,146,0,1,4,0,0,0],["2026-04-28",1045,93688,105,0,0,4,0,0,0],["2026-04-28",1045,93688,126,0,0,4,0,0,0],["2026-04-28",1045,93468,0,0,0,4,0,0,0],["2026-04-28",664,93364,105,6,0,4,0,0,0],["2026-04-28",757,93170,146,0,1,4,0,0,0],["2026-04-28",1063,93170,127,0,0,4,0,0,0],["2026-04-28",1063,93170,127,0,0,4,0,0,0],["2026-04-28",30,92947,22,5,18,4,0,3,0],["2026-04-28",1413,92857,1,26,0,4,0,0,0],["2026-04-28",2109,92700,351,14,73,4,0,2,0],["2026-04-28",664,92684,2,6,1,4,0,0,0],["2026-04-28",1063,92445,2,0,1,4,0,0,0],["2026-04-28",664,92304,106,6,75,4,0,0,0],["2026-04-28",373,92140,10,8,8,4,0,4,0],["2026-04-28",664,91960,2,6,1,4,0,0,0],["2026-04-28",664,91960,146,6,1,4,0,0,0],["2026-04-28",664,91956,2,6,1,4,0,0,0],["2026-04-28",1113,91786,1,51,0,4,0,0,0],["2026-04-28",971,90760,146,82,1,4,0,0,0],["2026-04-28",971,90760,146,82,1,4,0,0,0],["2026-04-28",1048,90738,128,0,1,4,0,0,0],["2026-04-28",1048,90738,128,0,1,4,0,0,0],["2026-04-28",1045,90692,0,0,0,4,0,0,0],["2026-04-28",1045,90692,1,0,0,4,0,0,0],["2026-04-28",1045,90692,105,0,0,4,0,0,0],["2026-04-28",1045,90692,105,0,0,4,0,0,0],["2026-04-28",1045,90692,236,0,0,4,0,0,0],["2026-04-28",1045,90692,236,0,0,4,0,0,0],["2026-04-28",1354,90678,105,0,0,4,0,0,0],["2026-04-28",1354,90678,105,0,0,4,0,0,0],["2026-04-28",1354,90678,126,0,0,4,0,0,0],["2026-04-28",1354,90678,126,0,0,4,0,0,0],["2026-04-28",2696,90600,79,1,59,4,0,9,0],["2026-04-28",1348,90297,19,0,0,4,0,0,0],["2026-04-28",848,90021,105,0,0,4,0,0,0],["2026-04-28",119,90000,41,18,29,4,3,4,0],["2026-04-28",119,90000,41,18,29,4,3,4,0],["2026-04-28",950,90000,105,26,0,4,0,0,0],["2026-04-28",664,89788,106,6,75,4,0,0,0],["2026-04-28",324,89600,38,52,15,4,0,3,0],["2026-04-28",1412,89264,19,0,0,4,0,0,0],["2026-04-28",1354,88984,1,0,0,4,0,0,0],["2026-04-28",1045,88848,229,0,115,4,0,0,0],["2026-04-28",757,88788,128,0,1,4,0,0,0],["2026-04-28",1533,88560,245,11,73,4,0,2,0],["2026-04-28",664,88154,19,6,0,4,0,0,0],["2026-04-28",373,88000,10,8,8,4,0,4,0],["2026-04-28",1045,87916,229,0,115,4,0,0,0],["2026-04-28",1048,87862,128,0,1,4,0,0,0],["2026-04-28",830,87840,245,11,73,4,0,2,0],["2026-04-28",1102,87628,106,0,75,4,0,0,0],["2026-04-28",1102,87628,106,0,75,4,0,0,0],["2026-04-28",848,87570,105,0,0,4,0,0,0],["2026-04-28",848,87570,105,0,0,4,0,0,0],["2026-04-28",1177,87500,228,6,6,4,0,0,0],["2026-04-28",1348,87417,19,0,0,4,0,0,0],["2026-04-28",1405,87260,228,6,6,4,0,0,0],["2026-04-28",848,87142,105,0,0,4,0,0,0],["2026-04-28",1045,87023,146,0,1,4,0,0,0],["2026-04-28",1045,87010,0,0,0,4,0,0,0],["2026-04-28",373,87000,10,8,8,4,0,4,0],["2026-04-28",1045,86996,126,0,0,4,0,0,0],["2026-04-28",1045,86996,19,0,0,4,0,0,0],["2026-04-28",1045,86996,105,0,0,4,0,0,0],["2026-04-28",1045,86996,126,0,0,4,0,0,0],["2026-04-28",1045,86996,126,0,0,4,0,0,0],["2026-04-28",1045,86996,126,0,0,4,0,0,0],["2026-04-28",1045,86996,105,0,0,4,0,0,0],["2026-04-28",1045,86996,126,0,0,4,0,0,0],["2026-04-28",1045,86996,105,0,0,4,0,0,0],["2026-04-28",1045,86996,105,0,0,4,0,0,0],["2026-04-28",1045,86996,127,0,0,4,0,0,0],["2026-04-28",1045,86996,105,0,0,4,0,0,0],["2026-04-28",1045,86996,0,0,0,4,0,0,0],["2026-04-28",1063,86988,19,0,0,4,0,0,0],["2026-04-28",992,86871,105,0,0,4,0,0,0],["2026-04-28",992,86871,105,0,0,4,0,0,0],["2026-04-28",1168,86760,128,58,1,4,0,9,0],["2026-04-28",1357,86730,19,0,0,4,0,0,0],["2026-04-28",1357,86730,1,0,0,4,0,0,0],["2026-04-28",1357,86730,19,0,0,4,0,0,0],["2026-04-28",1357,86730,1,0,0,4,0,0,0],["2026-04-28",1357,86730,1,0,0,4,0,0,0],["2026-04-28",848,86637,105,0,0,4,0,0,0],["2026-04-28",1412,86408,19,0,0,4,0,0,0],["2026-04-28",1412,86408,19,0,0,4,0,0,0],["2026-04-28",1412,86408,127,0,0,4,0,0,0],["2026-04-28",373,86169,10,8,8,4,0,4,0],["2026-04-28",373,86169,10,8,8,4,0,4,0],["2026-04-28",1422,86000,106,1,75,4,0,9,0],["2026-04-28",757,85974,128,0,1,4,0,0,0],["2026-04-28",664,85850,2,6,1,4,0,0,0],["2026-04-28",361,85714,126,51,0,4,0,0,0],["2026-04-28",1156,85714,105,26,0,4,0,0,0],["2026-04-28",664,85512,0,6,0,4,0,0,0],["2026-04-28",664,85512,0,6,0,4,0,0,0],["2026-04-28",2705,85000,69,16,52,4,0,8,0],["2026-04-28",848,84908,105,0,0,4,0,0,0],["2026-04-28",1354,84848,19,0,0,4,0,0,0],["2026-04-28",1354,84848,19,0,0,4,0,0,0],["2026-04-28",77,84345,25,1,20,4,0,0,0],["2026-04-28",1063,84242,19,0,0,4,0,0,0],["2026-04-28",1063,84242,19,0,0,4,0,0,0],["2026-04-28",1045,84210,126,0,0,4,0,0,0],["2026-04-28",1045,84210,19,0,0,4,0,0,0],["2026-04-28",1045,84210,236,0,0,4,0,0,0],["2026-04-28",1045,84210,2,0,1,4,0,0,0],["2026-04-28",1045,84210,1,0,0,4,0,0,0],["2026-04-28",1045,84210,126,0,0,4,0,0,0],["2026-04-28",1045,84210,105,0,0,4,0,0,0],["2026-04-28",1045,84210,1,0,0,4,0,0,0],["2026-04-28",1354,84210,0,0,0,4,0,0,0],["2026-04-28",1357,83986,19,0,0,4,0,0,0],["2026-04-28",1357,83986,19,0,0,4,0,0,0],["2026-04-28",1357,83986,19,0,0,4,0,0,0],["2026-04-28",1357,83986,19,0,0,4,0,0,0],["2026-04-28",1357,83986,19,0,0,4,0,0,0],["2026-04-28",1357,83986,19,0,0,4,0,0,0],["2026-04-28",1357,83986,19,0,0,4,0,0,0],["2026-04-28",1357,83986,19,0,0,4,0,0,0],["2026-04-28",1357,83986,19,0,0,4,0,0,0],["2026-04-28",1357,83986,19,0,0,4,0,0,0],["2026-04-28",1357,83986,19,0,0,4,0,0,0],["2026-04-28",1357,83986,19,0,0,4,0,0,0],["2026-04-28",1357,83986,19,0,0,4,0,0,0],["2026-04-28",1357,83986,19,0,0,4,0,0,0],["2026-04-28",1357,83986,19,0,0,4,0,0,0],["2026-04-28",1357,83986,19,0,0,4,0,0,0],["2026-04-28",1357,83986,19,0,0,4,0,0,0],["2026-04-28",1357,83986,19,0,0,4,0,0,0],["2026-04-28",1357,83986,19,0,0,4,0,0,0],["2026-04-28",1357,83986,19,0,0,4,0,0,0],["2026-04-28",1357,83986,19,0,0,4,0,0,0],["2026-04-28",1357,83986,19,0,0,4,0,0,0],["2026-04-28",1357,83986,19,0,0,4,0,0,0],["2026-04-28",1357,83986,19,0,0,4,0,0,0],["2026-04-28",1357,83986,19,0,0,4,0,0,0],["2026-04-28",1357,83986,19,0,0,4,0,0,0],["2026-04-28",1357,83986,19,0,0,4,0,0,0],["2026-04-28",1357,83986,19,0,0,4,0,0,0],["2026-04-28",1357,83986,19,0,0,4,0,0,0],["2026-04-28",1357,83986,19,0,0,4,0,0,0],["2026-04-28",1357,83986,19,0,0,4,0,0,0],["2026-04-28",1357,83986,19,0,0,4,0,0,0],["2026-04-28",1156,83929,19,26,0,4,0,0,0],["2026-04-28",848,83629,126,0,0,4,0,0,0],["2026-04-28",848,83629,126,0,0,4,0,0,0],["2026-04-28",1354,83370,146,0,1,4,0,0,0],["2026-04-28",2680,83333,242,144,120,4,8,3,0],["2026-04-28",664,83176,106,6,75,4,0,0,0],["2026-04-28",987,83034,0,0,0,4,0,0,0],["2026-04-28",987,83034,0,0,0,4,0,0,0],["2026-04-28",664,82580,106,6,75,4,0,0,0],["2026-04-28",664,82500,200,23,22,4,1,9,0],["2026-04-28",992,82432,126,0,0,4,0,0,0],["2026-04-28",664,82428,0,6,0,4,0,0,0],["2026-04-28",1063,82397,127,0,0,4,0,0,0],["2026-04-28",1063,82397,127,0,0,4,0,0,0],["2026-04-28",1180,82096,126,0,0,4,0,0,0],["2026-04-28",1180,82096,126,0,0,4,0,0,0],["2026-04-28",1180,82096,126,0,0,4,0,0,0],["2026-04-28",1348,81928,0,0,0,4,0,0,0],["2026-04-28",1348,81928,19,0,0,4,0,0,0],["2026-04-28",1348,81928,127,0,0,4,0,0,0],["2026-04-28",1348,81928,0,0,0,4,0,0,0],["2026-04-28",1348,81928,0,0,0,4,0,0,0],["2026-04-28",1348,81928,19,0,0,4,0,0,0],["2026-04-28",1348,81928,127,0,0,4,0,0,0],["2026-04-28",1348,81928,19,0,0,4,0,0,0],["2026-04-28",1348,81928,1,0,0,4,0,0,0],["2026-04-28",1348,81542,19,0,0,4,0,0,0],["2026-04-28",1348,81382,19,0,0,4,0,0,0],["2026-04-28",664,81380,38,6,15,4,0,3,0],["2026-04-28",664,81380,38,6,15,4,0,3,0],["2026-04-28",1348,81340,19,0,0,4,0,0,0],["2026-04-28",1354,81039,19,0,0,4,0,0,0],["2026-04-28",1354,81039,19,0,0,4,0,0,0],["2026-04-28",1054,81000,17,3,4,4,2,0,0],["2026-04-28",1045,80969,127,0,0,4,0,0,0],["2026-04-28",848,80955,126,0,0,4,0,0,0],["2026-04-28",320,80479,146,58,1,4,0,9,0],["2026-04-28",987,80416,0,0,0,4,0,0,0],["2026-04-28",422,80000,69,16,52,4,0,8,0],["2026-04-28",422,80000,69,16,52,4,0,8,0],["2026-04-28",664,80000,228,6,6,4,0,0,0],["2026-04-28",1062,80000,224,1,89,4,0,0,0],["2026-04-28",1349,79920,144,11,162,4,7,2,0],["2026-04-28",2681,79844,128,83,1,4,0,0,0],["2026-04-28",664,79776,181,6,101,4,0,0,0],["2026-04-28",664,79776,181,6,101,4,0,0,0],["2026-04-28",664,79776,181,6,101,4,0,0,0],["2026-04-28",664,79776,181,6,101,4,0,0,0],["2026-04-28",664,79776,181,6,101,4,0,0,0],["2026-04-28",1357,79744,236,0,0,4,0,0,0],["2026-04-28",1357,79744,236,0,0,4,0,0,0],["2026-04-28",1357,79744,1,0,0,4,0,0,0],["2026-04-28",1357,79744,146,0,1,4,0,0,0],["2026-04-28",664,79716,2,6,1,4,0,0,0],["2026-04-28",848,79688,0,0,0,4,0,0,0],["2026-04-28",848,79688,0,0,0,4,0,0,0],["2026-04-28",1180,79680,126,0,0,4,0,0,0],["2026-04-28",1180,79506,126,0,0,4,0,0,0],["2026-04-28",987,79364,0,0,0,4,0,0,0],["2026-04-28",1348,79324,0,0,0,4,0,0,0],["2026-04-28",1348,79324,127,0,0,4,0,0,0],["2026-04-28",1348,79324,127,0,0,4,0,0,0],["2026-04-28",1348,79324,0,0,0,4,0,0,0],["2026-04-28",1348,79324,0,0,0,4,0,0,0],["2026-04-28",1348,79324,19,0,0,4,0,0,0],["2026-04-28",1348,79324,127,0,0,4,0,0,0],["2026-04-28",1348,79324,19,0,0,4,0,0,0],["2026-04-28",664,78820,2,6,1,4,0,0,0],["2026-04-28",1412,78764,1,0,0,4,0,0,0],["2026-04-28",1412,78764,1,0,0,4,0,0,0],["2026-04-28",1412,78764,1,0,0,4,0,0,0],["2026-04-28",1348,78704,1,0,0,4,0,0,0],["2026-04-28",1387,78571,105,26,0,4,0,0,0],["2026-04-28",757,78512,127,0,0,4,0,0,0],["2026-04-28",757,78512,1,0,0,4,0,0,0],["2026-04-28",757,78512,126,0,0,4,0,0,0],["2026-04-28",757,78512,127,0,0,4,0,0,0],["2026-04-28",757,78512,1,0,0,4,0,0,0],["2026-04-28",757,78512,126,0,0,4,0,0,0],["2026-04-28",992,78130,128,0,1,4,0,0,0],["2026-04-28",1686,77925,34,24,26,4,0,10,0],["2026-04-28",1180,77875,2,0,1,4,0,0,0],["2026-04-28",1180,77875,2,0,1,4,0,0,0],["2026-04-28",1180,77875,2,0,1,4,0,0,0],["2026-04-28",981,77860,106,1,75,4,0,9,0],["2026-04-28",897,77850,2,0,1,4,0,0,0],["2026-04-28",361,77833,1,71,0,4,0,0,0],["2026-04-28",1354,77742,0,0,0,4,0,0,0],["2026-04-28",1354,77742,146,0,1,4,0,0,0],["2026-04-28",1354,77742,0,0,0,4,0,0,0],["2026-04-28",1045,77736,236,0,0,4,0,0,0],["2026-04-28",1045,77728,126,0,0,4,0,0,0],["2026-04-28",1045,77728,146,0,1,4,0,0,0],["2026-04-28",950,77484,105,83,0,4,0,0,0],["2026-04-28",1363,77336,2,26,1,4,0,9,0],["2026-04-28",373,77302,10,8,8,4,0,4,0],["2026-04-28",987,77252,19,0,0,4,0,0,0],["2026-04-28",1357,77224,236,0,0,4,0,0,0],["2026-04-28",1045,76979,146,0,1,4,0,0,0],["2026-04-28",664,76916,106,6,75,4,0,0,0],["2026-04-28",1348,76890,1,0,0,4,0,0,0],["2026-04-28",1348,76878,19,0,0,4,0,0,0],["2026-04-28",987,76860,0,0,0,4,0,0,0],["2026-04-28",60,76800,7,5,5,4,0,3,0],["2026-04-28",1412,76608,1,0,0,4,0,0,0],["2026-04-28",1412,76608,1,0,0,4,0,0,0],["2026-04-28",1412,76608,1,0,0,4,0,0,0],["2026-04-28",1412,76608,1,0,0,4,0,0,0],["2026-04-28",245,76500,8,6,6,4,0,0,0],["2026-04-28",1981,76500,107,1,54,4,0,9,0],["2026-04-28",1348,76452,126,0,0,4,0,0,0],["2026-04-28",578,76428,2,82,1,4,0,0,0],["2026-04-28",757,76020,1,0,0,4,0,0,0],["2026-04-28",757,76020,126,0,0,4,0,0,0],["2026-04-28",757,76020,236,0,0,4,0,0,0],["2026-04-28",822,75979,105,71,0,4,0,0,0],["2026-04-28",664,75900,247,74,5,4,0,3,0],["2026-04-28",664,75900,247,74,5,4,0,3,0],["2026-04-28",664,75900,247,74,5,4,0,3,0],["2026-04-28",664,75900,247,74,5,4,0,3,0],["2026-04-28",664,75900,247,74,5,4,0,3,0],["2026-04-28",664,75900,247,74,5,4,0,3,0],["2026-04-28",664,75900,247,74,5,4,0,3,0],["2026-04-28",664,75900,247,74,5,4,0,3,0],["2026-04-28",1348,75688,0,0,0,4,0,0,0],["2026-04-28",971,75634,146,82,1,4,0,0,0],["2026-04-28",1180,75423,2,0,1,4,0,0,0],["2026-04-28",897,75166,1,0,0,4,0,0,0],["2026-04-28",897,75166,1,0,0,4,0,0,0],["2026-04-28",897,75166,1,0,0,4,0,0,0],["2026-04-28",1063,75040,2,0,1,4,0,0,0],["2026-04-28",950,75000,105,26,0,4,0,0,0],["2026-04-28",950,75000,105,26,0,4,0,0,0],["2026-04-28",950,75000,0,26,0,4,0,0,0],["2026-04-28",1845,75000,20,24,16,4,0,7,0],["2026-04-28",1045,74956,229,0,115,4,0,0,0],["2026-04-28",987,74816,19,0,0,4,0,0,0],["2026-04-28",1063,74704,1,0,0,4,0,0,0],["2026-04-28",664,74568,128,6,1,4,0,0,0],["2026-04-28",1253,74546,0,71,0,4,0,0,0],["2026-04-28",1045,74529,146,0,1,4,0,0,0],["2026-04-28",1045,74494,1,0,0,4,0,0,0],["2026-04-28",324,74286,38,52,15,4,0,3,0],["2026-04-28",1412,74228,19,0,0,4,0,0,0],["2026-04-28",1348,74200,19,0,0,4,0,0,0],["2026-04-28",1348,74200,1,0,0,4,0,0,0],["2026-04-28",1348,74200,1,0,0,4,0,0,0],["2026-04-28",1348,74200,2,0,1,4,0,0,0],["2026-04-28",1348,74200,19,0,0,4,0,0,0],["2026-04-28",1348,74200,2,0,1,4,0,0,0],["2026-04-28",1348,74200,127,0,0,4,0,0,0],["2026-04-28",1348,74200,1,0,0,4,0,0,0],["2026-04-28",1348,74200,127,0,0,4,0,0,0],["2026-04-28",1348,74200,1,0,0,4,0,0,0],["2026-04-28",1348,74200,127,0,0,4,0,0,0],["2026-04-28",1348,74200,19,0,0,4,0,0,0],["2026-04-28",1348,74200,127,0,0,4,0,0,0],["2026-04-28",1348,74200,19,0,0,4,0,0,0],["2026-04-28",1348,74200,2,0,1,4,0,0,0],["2026-04-28",1348,74200,1,0,0,4,0,0,0],["2026-04-28",1348,74200,19,0,0,4,0,0,0],["2026-04-28",1348,74200,19,0,0,4,0,0,0],["2026-04-28",1348,74200,146,0,1,4,0,0,0],["2026-04-28",1348,74200,19,0,0,4,0,0,0],["2026-04-28",1412,74060,1,0,0,4,0,0,0],["2026-04-28",1348,74014,126,0,0,4,0,0,0],["2026-04-28",987,74004,0,0,0,4,0,0,0],["2026-04-28",1031,74004,19,0,0,4,0,0,0],["2026-04-28",664,73720,105,6,0,4,0,0,0],["2026-04-28",1045,73612,105,0,0,4,0,0,0],["2026-04-28",1045,73612,19,0,0,4,0,0,0],["2026-04-28",1045,73612,105,0,0,4,0,0,0],["2026-04-28",1138,73365,126,51,0,4,0,0,0],["2026-04-28",757,73360,236,0,0,4,0,0,0],["2026-04-28",757,73360,127,0,0,4,0,0,0],["2026-04-28",757,73360,1,0,0,4,0,0,0],["2026-04-28",757,73360,19,0,0,4,0,0,0],["2026-04-28",757,73360,19,0,0,4,0,0,0],["2026-04-28",757,73360,236,0,0,4,0,0,0],["2026-04-28",757,73360,127,0,0,4,0,0,0],["2026-04-28",757,73360,1,0,0,4,0,0,0],["2026-04-28",757,73360,19,0,0,4,0,0,0],["2026-04-28",757,73360,19,0,0,4,0,0,0],["2026-04-28",664,73124,2,6,1,4,0,0,0],["2026-04-28",1348,73038,1,0,0,4,0,0,0],["2026-04-28",992,72760,105,0,0,4,0,0,0],["2026-04-28",1063,72674,2,0,1,4,0,0,0],["2026-04-28",1063,72674,2,0,1,4,0,0,0],["2026-04-28",1063,72352,1,0,0,4,0,0,0],["2026-04-28",1063,72352,1,0,0,4,0,0,0],["2026-04-28",1348,72320,0,0,0,4,0,0,0],["2026-04-28",1378,72008,128,26,1,4,0,9,0],["2026-04-28",1412,71862,19,0,0,4,0,0,0],["2026-04-28",1412,71862,19,0,0,4,0,0,0],["2026-04-28",1348,71834,19,0,0,4,0,0,0],["2026-04-28",1348,71834,19,0,0,4,0,0,0],["2026-04-28",1348,71834,2,0,1,4,0,0,0],["2026-04-28",1348,71834,2,0,1,4,0,0,0],["2026-04-28",1348,71834,127,0,0,4,0,0,0],["2026-04-28",1348,71834,1,0,0,4,0,0,0],["2026-04-28",1348,71834,127,0,0,4,0,0,0],["2026-04-28",1348,71834,1,0,0,4,0,0,0],["2026-04-28",1348,71834,127,0,0,4,0,0,0],["2026-04-28",1348,71834,19,0,0,4,0,0,0],["2026-04-28",1348,71834,127,0,0,4,0,0,0],["2026-04-28",1348,71834,19,0,0,4,0,0,0],["2026-04-28",1348,71834,2,0,1,4,0,0,0],["2026-04-28",1348,71834,1,0,0,4,0,0,0],["2026-04-28",845,71722,0,0,0,4,0,0,0],["2026-04-28",845,71722,0,0,0,4,0,0,0],["2026-04-28",845,71722,0,0,0,4,0,0,0],["2026-04-28",845,71722,0,0,0,4,0,0,0],["2026-04-28",1412,71708,1,0,0,4,0,0,0],["2026-04-28",1412,71708,1,0,0,4,0,0,0],["2026-04-28",987,71666,0,0,0,4,0,0,0],["2026-04-28",987,71660,2,0,1,4,0,0,0],["2026-04-28",1063,71608,2,0,1,4,0,0,0],["2026-04-28",897,71580,146,0,1,4,0,0,0],["2026-04-28",373,71568,10,8,8,4,0,4,0],["2026-04-28",270,71500,8,56,6,4,0,11,0],["2026-04-28",664,71472,128,6,1,4,0,0,0],["2026-04-28",987,71470,19,0,0,4,0,0,0],["2026-04-28",987,71470,0,0,0,4,0,0,0],["2026-04-28",987,71470,19,0,0,4,0,0,0],["2026-04-28",987,71470,19,0,0,4,0,0,0],["2026-04-28",987,71470,1,0,0,4,0,0,0],["2026-04-28",764,71400,19,0,0,4,0,0,0],["2026-04-28",764,71400,19,0,0,4,0,0,0],["2026-04-28",764,71400,19,0,0,4,0,0,0],["2026-04-28",1354,71379,127,0,0,4,0,0,0],["2026-04-28",1045,71260,105,0,0,4,0,0,0],["2026-04-28",1045,71260,105,0,0,4,0,0,0],["2026-04-28",1045,71260,126,0,0,4,0,0,0],["2026-04-28",1045,71260,126,0,0,4,0,0,0],["2026-04-28",999,71036,236,0,0,4,0,0,0],["2026-04-28",999,71036,236,0,0,4,0,0,0],["2026-04-28",999,71036,126,0,0,4,0,0,0],["2026-04-28",999,71036,126,0,0,4,0,0,0],["2026-04-28",999,71036,126,0,0,4,0,0,0],["2026-04-28",999,71036,1,0,0,4,0,0,0],["2026-04-28",999,71036,1,0,0,4,0,0,0],["2026-04-28",999,71036,1,0,0,4,0,0,0],["2026-04-28",999,71036,236,0,0,4,0,0,0],["2026-04-28",999,71036,236,0,0,4,0,0,0],["2026-04-28",999,71036,236,0,0,4,0,0,0],["2026-04-28",999,71036,126,0,0,4,0,0,0],["2026-04-28",999,71036,1,0,0,4,0,0,0],["2026-04-28",999,71036,236,0,0,4,0,0,0],["2026-04-28",767,71032,128,82,1,4,0,0,0],["2026-04-28",757,71022,127,0,0,4,0,0,0],["2026-04-28",757,71022,1,0,0,4,0,0,0],["2026-04-28",757,71022,19,0,0,4,0,0,0],["2026-04-28",757,71022,0,0,0,4,0,0,0],["2026-04-28",757,71022,19,0,0,4,0,0,0],["2026-04-28",897,70920,2,0,1,4,0,0,0],["2026-04-28",897,70920,126,0,0,4,0,0,0],["2026-04-28",897,70920,0,0,0,4,0,0,0],["2026-04-28",1348,70728,1,0,0,4,0,0,0],["2026-04-28",1348,70685,128,0,1,4,0,0,0],["2026-04-28",811,70680,2,58,1,4,0,9,0],["2026-04-28",811,70680,2,58,1,4,0,9,0],["2026-04-28",811,70680,146,58,1,4,0,9,0],["2026-04-28",811,70680,128,58,1,4,0,9,0],["2026-04-28",811,70680,128,58,1,4,0,9,0],["2026-04-28",811,70680,2,58,1,4,0,9,0],["2026-04-28",811,70680,105,58,0,4,0,0,0],["2026-04-28",897,70626,126,0,0,4,0,0,0],["2026-04-28",664,70572,2,6,1,4,0,0,0],["2026-04-28",664,70436,2,6,1,4,0,0,0],["2026-04-28",1045,70338,229,0,115,4,0,0,0],["2026-04-28",744,70179,105,0,0,4,0,0,0],["2026-04-28",545,70000,24,18,19,4,3,1,0],["2026-04-28",1054,70000,37,29,4,4,2,9,0],["2026-04-28",1172,70000,228,6,6,4,0,0,0],["2026-04-28",373,69776,10,8,8,4,0,4,0],["2026-04-28",373,69776,10,8,8,4,0,4,0],["2026-04-28",373,69776,122,8,30,4,0,4,0],["2026-04-28",373,69776,10,8,8,4,0,4,0],["2026-04-28",664,69764,106,6,75,4,0,0,0],["2026-04-28",993,69580,1,0,0,4,0,0,0],["2026-04-28",993,69580,1,0,0,4,0,0,0],["2026-04-28",1354,69580,105,0,0,4,0,0,0],["2026-04-28",1354,69580,105,0,0,4,0,0,0],["2026-04-28",1354,69580,127,0,0,4,0,0,0],["2026-04-28",1354,69580,126,0,0,4,0,0,0],["2026-04-28",1354,69580,126,0,0,4,0,0,0],["2026-04-28",1354,69580,0,0,0,4,0,0,0],["2026-04-28",1354,69580,2,0,1,4,0,0,0],["2026-04-28",1354,69580,19,0,0,4,0,0,0],["2026-04-28",1354,69580,19,0,0,4,0,0,0],["2026-04-28",1354,69580,2,0,1,4,0,0,0],["2026-04-28",1354,69580,105,0,0,4,0,0,0],["2026-04-28",1354,69580,19,0,0,4,0,0,0],["2026-04-28",1354,69580,126,0,0,4,0,0,0],["2026-04-28",1354,69580,19,0,0,4,0,0,0],["2026-04-28",1354,69580,126,0,0,4,0,0,0],["2026-04-28",1354,69580,0,0,0,4,0,0,0],["2026-04-28",1354,69580,2,0,1,4,0,0,0],["2026-04-28",1354,69580,19,0,0,4,0,0,0],["2026-04-28",1354,69580,19,0,0,4,0,0,0],["2026-04-28",1354,69504,236,0,0,4,0,0,0],["2026-04-28",1354,69504,0,0,0,4,0,0,0],["2026-04-28",845,69454,0,0,0,4,0,0,0],["2026-04-28",845,69454,0,0,0,4,0,0,0],["2026-04-28",845,69454,0,0,0,4,0,0,0],["2026-04-28",845,69454,0,0,0,4,0,0,0],["2026-04-28",987,69216,1,0,0,4,0,0,0],["2026-04-28",987,69216,19,0,0,4,0,0,0],["2026-04-28",987,69216,0,0,0,4,0,0,0],["2026-04-28",987,69216,19,0,0,4,0,0,0],["2026-04-28",764,69125,19,0,0,4,0,0,0],["2026-04-28",762,69064,2,82,1,4,0,0,0],["2026-04-28",744,69040,105,0,0,4,0,0,0],["2026-04-28",744,69038,105,0,0,4,0,0,0],["2026-04-28",664,68892,128,6,1,4,0,0,0],["2026-04-28",757,68726,2,0,1,4,0,0,0],["2026-04-28",1354,68432,105,0,0,4,0,0,0],["2026-04-28",1354,68432,105,0,0,4,0,0,0],["2026-04-28",1045,68273,105,0,0,4,0,0,0],["2026-04-28",850,67916,146,82,1,4,0,0,0],["2026-04-28",850,67912,146,82,1,4,0,0,0],["2026-04-28",1063,67648,1,0,0,4,0,0,0],["2026-04-28",1063,67648,2,0,1,4,0,0,0],["2026-04-28",1063,67648,1,0,0,4,0,0,0],["2026-04-28",1180,67648,126,0,0,4,0,0,0],["2026-04-28",1180,67648,126,0,0,4,0,0,0],["2026-04-28",1180,67648,126,0,0,4,0,0,0],["2026-04-28",1180,67551,126,0,0,4,0,0,0],["2026-04-28",578,67500,128,82,1,4,0,0,0],["2026-04-28",1354,67368,126,0,0,4,0,0,0],["2026-04-28",1354,67368,2,0,1,4,0,0,0],["2026-04-28",1354,67368,236,0,0,4,0,0,0],["2026-04-28",1354,67368,128,0,1,4,0,0,0],["2026-04-28",1348,67360,127,0,0,4,0,0,0],["2026-04-28",664,67188,146,6,1,4,0,0,0],["2026-04-28",1045,66920,126,0,0,4,0,0,0],["2026-04-28",1045,66920,19,0,0,4,0,0,0],["2026-04-28",1045,66920,105,0,0,4,0,0,0],["2026-04-28",1045,66920,2,0,1,4,0,0,0],["2026-04-28",1045,66920,2,0,1,4,0,0,0],["2026-04-28",1045,66920,105,0,0,4,0,0,0],["2026-04-28",1045,66920,127,0,0,4,0,0,0],["2026-04-28",1031,66591,146,0,1,4,0,0,0],["2026-04-28",757,66550,146,0,1,4,0,0,0],["2026-04-28",987,66550,2,0,1,4,0,0,0],["2026-04-28",1063,66550,127,0,0,4,0,0,0],["2026-04-28",1348,66472,1,0,0,4,0,0,0],["2026-04-28",1348,66472,127,0,0,4,0,0,0],["2026-04-28",1348,66472,127,0,0,4,0,0,0],["2026-04-28",1348,66472,1,0,0,4,0,0,0],["2026-04-28",1348,66472,127,0,0,4,0,0,0],["2026-04-28",993,66338,19,0,0,4,0,0,0],["2026-04-28",1357,66192,236,0,0,4,0,0,0],["2026-04-28",183,66155,66,37,49,4,0,2,0],["2026-04-28",923,66044,128,26,1,4,0,9,0],["2026-04-28",1348,65891,0,0,0,4,0,0,0],["2026-04-28",197,65755,67,14,50,4,0,2,0],["2026-04-28",1063,65520,19,0,0,4,0,0,0],["2026-04-28",1063,65520,1,0,0,4,0,0,0],["2026-04-28",1063,65520,1,0,0,4,0,0,0],["2026-04-28",1063,65520,1,0,0,4,0,0,0],["2026-04-28",1063,65520,1,0,0,4,0,0,0],["2026-04-28",1063,65520,1,0,0,4,0,0,0],["2026-04-28",1063,65520,1,0,0,4,0,0,0],["2026-04-28",1063,65520,2,0,1,4,0,0,0],["2026-04-28",1063,65520,2,0,1,4,0,0,0],["2026-04-28",757,65448,106,0,75,4,0,0,0],["2026-04-28",757,65448,106,0,75,4,0,0,0],["2026-04-28",999,65432,229,0,115,4,0,0,0],["2026-04-28",373,65340,10,8,8,4,0,4,0],["2026-04-28",1348,65310,19,0,0,4,0,0,0],["2026-04-28",1348,65310,1,0,0,4,0,0,0],["2026-04-28",664,65228,2,6,1,4,0,0,0],["2026-04-28",744,65048,105,0,0,4,0,0,0],["2026-04-28",750,65000,228,6,6,4,0,0,0],["2026-04-28",808,65000,242,14,120,4,0,3,0],["2026-04-28",1357,64871,236,0,0,4,0,0,0],["2026-04-28",1356,64829,0,0,0,4,0,0,0],["2026-04-28",1045,64780,1,0,0,4,0,0,0],["2026-04-28",1045,64780,126,0,0,4,0,0,0],["2026-04-28",1045,64780,19,0,0,4,0,0,0],["2026-04-28",1045,64780,1,0,0,4,0,0,0],["2026-04-28",1045,64778,126,0,0,4,0,0,0],["2026-04-28",1045,64778,105,0,0,4,0,0,0],["2026-04-28",1045,64778,105,0,0,4,0,0,0],["2026-04-28",1045,64778,105,0,0,4,0,0,0],["2026-04-28",1045,64778,126,0,0,4,0,0,0],["2026-04-28",1045,64778,126,0,0,4,0,0,0],["2026-04-28",1045,64778,126,0,0,4,0,0,0],["2026-04-28",1045,64778,126,0,0,4,0,0,0],["2026-04-28",1045,64778,126,0,0,4,0,0,0],["2026-04-28",1045,64778,126,0,0,4,0,0,0],["2026-04-28",1045,64778,126,0,0,4,0,0,0],["2026-04-28",1045,64778,126,0,0,4,0,0,0],["2026-04-28",987,64691,0,0,0,4,0,0,0],["2026-04-28",664,64380,146,1,1,4,0,9,0],["2026-04-28",664,64380,146,1,1,4,0,9,0],["2026-04-28",373,64368,10,8,8,4,0,4,0],["2026-04-28",1348,64344,127,0,0,4,0,0,0],["2026-04-28",1348,64344,1,0,0,4,0,0,0],["2026-04-28",1354,64232,127,0,0,4,0,0,0],["2026-04-28",985,64152,146,26,1,4,0,9,0],["2026-04-28",664,64134,0,6,0,4,0,0,0],["2026-04-28",172,64000,38,52,15,4,0,3,0],["2026-04-28",664,63910,106,6,75,4,0,0,0],["2026-04-28",1348,63791,0,0,0,4,0,0,0],["2026-04-28",664,63772,106,6,75,4,0,0,0],["2026-04-28",664,63770,128,6,1,4,0,0,0],["2026-04-28",848,63664,128,0,1,4,0,0,0],["2026-04-28",573,63624,146,82,1,4,0,0,0],["2026-04-28",2710,63546,15,16,13,4,0,5,0],["2026-04-28",757,63369,106,0,75,4,0,0,0],["2026-04-28",1348,63366,105,0,0,4,0,0,0],["2026-04-28",1354,63336,236,0,0,4,0,0,0],["2026-04-28",1354,63336,236,0,0,4,0,0,0],["2026-04-28",1354,63336,236,0,0,4,0,0,0],["2026-04-28",875,63252,2,0,1,4,0,0,0],["2026-04-28",875,63252,2,0,1,4,0,0,0],["2026-04-28",1348,63238,1,0,0,4,0,0,0],["2026-04-28",1348,63238,19,0,0,4,0,0,0],["2026-04-28",1348,63238,1,0,0,4,0,0,0],["2026-04-28",1354,63112,105,0,0,4,0,0,0],["2026-04-28",664,63080,5,85,4,4,2,2,0],["2026-04-28",1119,63024,106,58,75,4,0,9,0],["2026-04-28",1119,63024,106,58,75,4,0,9,0],["2026-04-28",373,62870,10,8,8,4,0,4,0],["2026-04-28",664,62835,252,1,124,4,0,3,0],["2026-04-28",664,62835,252,1,124,4,0,3,0],["2026-04-28",664,62835,252,1,124,4,0,3,0],["2026-04-28",664,62835,252,1,124,4,0,3,0],["2026-04-28",77,62797,25,1,20,4,0,0,0],["2026-04-28",1348,62769,19,0,0,4,0,0,0],["2026-04-28",1354,62572,143,0,89,4,0,0,0],["2026-04-28",1045,62465,236,0,0,4,0,0,0],["2026-04-28",187,62400,37,29,4,4,2,9,0],["2026-04-28",950,62268,105,83,0,4,0,0,0],["2026-04-28",866,62263,181,1,101,4,0,0,0],["2026-04-28",664,62160,2,1,1,4,0,9,0],["2026-04-28",664,62160,2,1,1,4,0,9,0],["2026-04-28",664,62093,5,85,4,4,2,2,0],["2026-04-28",373,62055,10,8,8,4,0,4,0],["2026-04-28",1045,62002,105,0,0,4,0,0,0],["2026-04-28",1354,61964,1,0,0,4,0,0,0],["2026-04-28",992,61782,236,0,0,4,0,0,0],["2026-04-28",1412,61720,19,0,0,4,0,0,0],["2026-04-28",1400,61548,105,26,0,4,0,0,0],["2026-04-28",757,61410,128,0,1,4,0,0,0],["2026-04-28",757,61410,106,0,75,4,0,0,0],["2026-04-28",664,61400,252,1,124,4,0,3,0],["2026-04-28",664,61294,2,6,1,4,0,0,0],["2026-04-28",1354,61096,105,0,0,4,0,0,0],["2026-04-28",1119,61023,106,58,75,4,0,9,0],["2026-04-28",1119,61023,106,58,75,4,0,9,0],["2026-04-28",1348,60960,19,0,0,4,0,0,0],["2026-04-28",987,60830,2,0,1,4,0,0,0],["2026-04-28",848,60685,105,0,0,4,0,0,0],["2026-04-28",1114,60648,19,0,0,4,0,0,0],["2026-04-28",1356,60592,0,0,0,4,0,0,0],["2026-04-28",1356,60592,0,0,0,4,0,0,0],["2026-04-28",848,60550,105,0,0,4,0,0,0],["2026-04-28",771,60424,106,58,75,4,0,9,0],["2026-04-28",373,60329,10,8,8,4,0,4,0],["2026-04-28",373,60329,10,8,8,4,0,4,0],["2026-04-28",757,60319,146,0,1,4,0,0,0],["2026-04-28",757,60319,146,0,1,4,0,0,0],["2026-04-28",1354,60270,146,0,1,4,0,0,0],["2026-04-28",1045,60170,0,0,0,4,0,0,0],["2026-04-28",1045,60150,1,0,0,4,0,0,0],["2026-04-28",1045,60150,126,0,0,4,0,0,0],["2026-04-28",1045,60150,19,0,0,4,0,0,0],["2026-04-28",1045,60150,2,0,1,4,0,0,0],["2026-04-28",1045,60150,126,0,0,4,0,0,0],["2026-04-28",1045,60150,105,0,0,4,0,0,0],["2026-04-28",1045,60150,1,0,0,4,0,0,0],["2026-04-28",1045,60150,126,0,0,4,0,0,0],["2026-04-28",1045,60150,126,0,0,4,0,0,0],["2026-04-28",1045,60150,1,0,0,4,0,0,0],["2026-04-28",664,60078,19,6,0,4,0,0,0],["2026-04-28",1904,60000,20,23,16,4,1,7,0],["2026-04-28",347,60000,157,1,94,4,0,11,0],["2026-04-28",347,60000,157,1,94,4,0,11,0],["2026-04-28",664,60000,19,6,0,4,0,0,0],["2026-04-28",2501,60000,111,93,30,4,0,11,0],["2026-04-28",2501,60000,111,93,30,4,0,11,0],["2026-04-28",2501,60000,111,93,30,4,0,11,0],["2026-04-28",1357,59990,19,0,0,4,0,0,0],["2026-04-28",1031,59892,126,0,0,4,0,0,0],["2026-04-28",757,59864,19,0,0,4,0,0,0],["2026-04-28",757,59864,19,0,0,4,0,0,0],["2026-04-28",1357,59808,0,0,0,4,0,0,0],["2026-04-28",1357,59808,0,0,0,4,0,0,0],["2026-04-28",1357,59808,1,0,0,4,0,0,0],["2026-04-28",1357,59808,0,0,0,4,0,0,0],["2026-04-28",1045,59775,2,0,1,4,0,0,0],["2026-04-28",1412,59760,127,0,0,4,0,0,0],["2026-04-28",579,59648,106,1,75,4,0,9,0],["2026-04-28",1354,59640,127,0,0,4,0,0,0],["2026-04-28",1063,59574,19,0,0,4,0,0,0],["2026-04-28",373,59508,10,8,8,4,0,4,0],["2026-04-28",1348,59018,19,0,0,4,0,0,0],["2026-04-28",987,58912,2,0,1,4,0,0,0],["2026-04-28",930,58876,146,26,1,4,0,9,0],["2026-04-28",1348,58860,2,0,1,4,0,0,0],["2026-04-28",1063,58855,127,0,0,4,0,0,0],["2026-04-28",1045,58580,126,0,0,4,0,0,0],["2026-04-28",897,58424,128,0,1,4,0,0,0],["2026-04-28",897,58424,128,0,1,4,0,0,0],["2026-04-28",897,58424,128,0,1,4,0,0,0],["2026-04-28",757,58405,146,0,1,4,0,0,0],["2026-04-28",664,58378,128,6,1,4,0,0,0],["2026-04-28",373,58360,10,8,8,4,0,4,0],["2026-04-28",1045,58296,19,0,0,4,0,0,0],["2026-04-28",1045,58296,2,0,1,4,0,0,0],["2026-04-28",664,58200,227,1,59,4,0,9,0],["2026-04-28",664,58026,0,6,0,4,0,0,0],["2026-04-28",1980,58000,126,53,0,4,0,0,0],["2026-04-28",1980,58000,19,44,0,4,0,0,0],["2026-04-28",1980,58000,0,44,0,4,0,0,0],["2026-04-28",1980,58000,0,44,0,4,0,0,0],["2026-04-28",1156,57972,105,26,0,4,0,0,0],["2026-04-28",757,57963,19,0,0,4,0,0,0],["2026-04-28",757,57963,19,0,0,4,0,0,0],["2026-04-28",757,57963,19,0,0,4,0,0,0],["2026-04-28",1045,57875,2,0,1,4,0,0,0],["2026-04-28",775,57857,127,26,0,4,0,0,0],["2026-04-28",1045,57851,19,0,0,4,0,0,0],["2026-04-28",848,57825,126,0,0,4,0,0,0],["2026-04-28",664,57820,2,6,1,4,0,0,0],["2026-04-28",2646,57800,158,77,53,4,1,1,0],["2026-04-28",1048,57722,1,0,0,4,0,0,0],["2026-04-28",1048,57722,1,0,0,4,0,0,0],["2026-04-28",2763,57610,248,110,48,4,0,1,0],["2026-04-28",1348,57582,19,0,0,4,0,0,0],["2026-04-28",1348,57582,0,0,0,4,0,0,0],["2026-04-28",1348,57582,126,0,0,4,0,0,0],["2026-04-28",1348,57582,19,0,0,4,0,0,0],["2026-04-28",1348,57582,105,0,0,4,0,0,0],["2026-04-28",1348,57582,127,0,0,4,0,0,0],["2026-04-28",1348,57582,146,0,1,4,0,0,0],["2026-04-28",1348,57582,1,0,0,4,0,0,0],["2026-04-28",2696,57500,79,1,59,4,0,9,0],["2026-04-28",373,57446,10,8,8,4,0,4,0],["2026-04-28",987,57440,0,0,0,4,0,0,0],["2026-04-28",1045,57380,229,0,115,4,0,0,0],["2026-04-28",1348,57353,19,0,0,4,0,0,0],["2026-04-28",1412,57316,128,0,1,4,0,0,0],["2026-04-28",664,57124,234,102,80,4,0,9,0],["2026-04-28",373,57082,10,8,8,4,0,4,0],["2026-04-28",373,57082,10,8,8,4,0,4,0],["2026-04-28",373,57082,10,8,8,4,0,4,0],["2026-04-28",992,57020,126,0,0,4,0,0,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,57014,226,1,99,4,0,11,0],["2026-04-28",664,56980,128,6,1,4,0,0,0],["2026-04-28",1045,56882,105,0,0,4,0,0,0],["2026-04-28",1045,56882,105,0,0,4,0,0,0],["2026-04-28",1045,56882,1,0,0,4,0,0,0],["2026-04-28",1045,56882,1,0,0,4,0,0,0],["2026-04-28",1180,56790,126,0,0,4,0,0,0],["2026-04-28",1348,56660,127,0,0,4,0,0,0],["2026-04-28",1348,56660,0,0,0,4,0,0,0],["2026-04-28",1348,56660,0,0,0,4,0,0,0],["2026-04-28",1348,56660,19,0,0,4,0,0,0],["2026-04-28",1348,56660,127,0,0,4,0,0,0],["2026-04-28",1348,56660,19,0,0,4,0,0,0],["2026-04-28",1348,56660,1,0,0,4,0,0,0],["2026-04-28",897,56571,128,0,1,4,0,0,0],["2026-04-28",664,56448,128,6,1,4,0,0,0],["2026-04-28",757,56308,0,0,0,4,0,0,0],["2026-04-28",757,56308,0,0,0,4,0,0,0],["2026-04-28",1348,56270,19,0,0,4,0,0,0],["2026-04-28",1412,56260,1,0,0,4,0,0,0],["2026-04-28",373,56156,10,8,8,4,0,4,0],["2026-04-28",664,56092,1,6,0,4,0,0,0],["2026-04-28",1031,56028,127,0,0,4,0,0,0],["2026-04-28",324,56000,38,52,15,4,0,3,0],["2026-04-28",1048,55888,1,0,0,4,0,0,0],["2026-04-28",757,55752,106,0,75,4,0,0,0],["2026-04-28",1348,55748,0,0,0,4,0,0,0],["2026-04-28",1348,55748,126,0,0,4,0,0,0],["2026-04-28",1348,55748,19,0,0,4,0,0,0],["2026-04-28",1348,55748,105,0,0,4,0,0,0],["2026-04-28",1348,55748,127,0,0,4,0,0,0],["2026-04-28",1348,55748,146,0,1,4,0,0,0],["2026-04-28",1348,55748,1,0,0,4,0,0,0],["2026-04-28",664,55617,2,6,1,4,0,0,0],["2026-04-28",1045,55540,19,0,0,4,0,0,0],["2026-04-28",1045,55520,126,0,0,4,0,0,0],["2026-04-28",1357,55160,146,0,1,4,0,0,0],["2026-04-28",1357,55160,236,0,0,4,0,0,0],["2026-04-28",999,55132,126,0,0,4,0,0,0],["2026-04-28",999,55132,126,0,0,4,0,0,0],["2026-04-28",999,55132,126,0,0,4,0,0,0],["2026-04-28",999,55132,126,0,0,4,0,0,0],["2026-04-28",999,55103,1,0,0,4,0,0,0],["2026-04-28",999,55103,1,0,0,4,0,0,0],["2026-04-28",999,55103,1,0,0,4,0,0,0],["2026-04-28",999,55103,1,0,0,4,0,0,0],["2026-04-28",848,55100,0,0,0,4,0,0,0],["2026-04-28",1045,55062,127,0,0,4,0,0,0],["2026-04-28",987,55048,0,0,0,4,0,0,0],["2026-04-28",1081,55000,27,95,21,4,0,3,0],["2026-04-28",1081,55000,27,95,21,4,0,3,0],["2026-04-28",1048,54808,19,0,0,4,0,0,0],["2026-04-28",664,54775,38,6,15,4,0,3,0],["2026-04-28",1180,54751,2,0,1,4,0,0,0],["2026-04-28",1412,54720,1,0,0,4,0,0,0],["2026-04-28",757,54516,0,0,0,4,0,0,0],["2026-04-28",1045,54492,2,0,1,4,0,0,0],["2026-04-28",757,54300,1,0,0,4,0,0,0],["2026-04-28",757,54300,126,0,0,4,0,0,0],["2026-04-28",632,54286,181,82,101,4,0,0,0],["2026-04-28",1045,54258,105,0,0,4,0,0,0],["2026-04-28",373,54172,10,8,8,4,0,4,0],["2026-04-28",373,54172,10,8,8,4,0,4,0],["2026-04-28",373,54172,10,8,8,4,0,4,0],["2026-04-28",373,54172,10,8,8,4,0,4,0],["2026-04-28",373,54172,10,8,8,4,0,4,0],["2026-04-28",373,54172,10,8,8,4,0,4,0],["2026-04-28",373,54172,10,8,8,4,0,4,0],["2026-04-28",373,54172,10,8,8,4,0,4,0],["2026-04-28",373,54172,10,8,8,4,0,4,0],["2026-04-28",373,54172,10,8,8,4,0,4,0],["2026-04-28",373,54172,10,8,8,4,0,4,0],["2026-04-28",373,54172,10,8,8,4,0,4,0],["2026-04-28",373,54172,10,8,8,4,0,4,0],["2026-04-28",373,54172,10,8,8,4,0,4,0],["2026-04-28",373,54172,10,8,8,4,0,4,0],["2026-04-28",373,54172,10,8,8,4,0,4,0],["2026-04-28",373,54172,10,8,8,4,0,4,0],["2026-04-28",664,54134,181,6,101,4,0,0,0],["2026-04-28",664,54134,181,6,101,4,0,0,0],["2026-04-28",993,53998,19,0,0,4,0,0,0],["2026-04-28",771,53950,128,58,1,4,0,9,0],["2026-04-28",771,53950,128,58,1,4,0,9,0],["2026-04-28",664,53872,106,6,75,4,0,0,0],["2026-04-28",1354,53802,2,0,1,4,0,0,0],["2026-04-28",1354,53802,126,0,0,4,0,0,0],["2026-04-28",1354,53802,105,0,0,4,0,0,0],["2026-04-28",1354,53802,0,0,0,4,0,0,0],["2026-04-28",1354,53802,128,0,1,4,0,0,0],["2026-04-28",1045,53684,128,0,1,4,0,0,0],["2026-04-28",1168,53680,146,58,1,4,0,9,0],["2026-04-28",1168,53680,106,58,75,4,0,9,0],["2026-04-28",743,53664,19,0,0,4,0,0,0],["2026-04-28",999,53600,2,0,1,4,0,0,0],["2026-04-28",992,53556,126,0,0,4,0,0,0],["2026-04-28",1045,53536,127,0,0,4,0,0,0],["2026-04-28",2090,53500,287,118,105,4,0,9,0],["2026-04-28",1348,53490,126,0,0,4,0,0,0],["2026-04-28",992,53350,229,0,115,4,0,0,0],["2026-04-28",743,53340,126,0,0,4,0,0,0],["2026-04-28",743,53340,1,0,0,4,0,0,0],["2026-04-28",743,53340,1,0,0,4,0,0,0],["2026-04-28",987,53312,0,0,0,4,0,0,0],["2026-04-28",1348,53309,105,0,0,4,0,0,0],["2026-04-28",373,53250,10,8,8,4,0,4,0],["2026-04-28",664,53152,106,6,75,4,0,0,0],["2026-04-28",1048,53067,19,0,0,4,0,0,0],["2026-04-28",1081,53050,190,14,73,4,0,2,0],["2026-04-28",1102,53038,106,0,75,4,0,0,0],["2026-04-28",757,52850,106,0,75,4,0,0,0],["2026-04-28",1348,52834,105,0,0,4,0,0,0],["2026-04-28",664,52764,5,85,4,4,2,2,0],["2026-04-28",664,52706,227,1,59,4,0,9,0],["2026-04-28",664,52648,106,6,75,4,0,0,0],["2026-04-28",1045,52580,229,0,115,4,0,0,0],["2026-04-28",1045,52523,128,0,1,4,0,0,0],["2026-04-28",1354,52521,127,0,0,4,0,0,0],["2026-04-28",2067,52500,79,1,59,4,0,9,0],["2026-04-28",1063,52500,128,0,1,4,0,0,0],["2026-04-28",1063,52500,128,0,1,4,0,0,0],["2026-04-28",664,52288,105,6,0,4,0,0,0],["2026-04-28",897,51990,1,0,0,4,0,0,0],["2026-04-28",1063,51910,2,0,1,4,0,0,0],["2026-04-28",1045,51867,105,0,0,4,0,0,0],["2026-04-28",1045,51842,105,0,0,4,0,0,0],["2026-04-28",1045,51835,105,0,0,4,0,0,0],["2026-04-28",1045,51828,127,0,0,4,0,0,0],["2026-04-28",1063,51680,1,0,0,4,0,0,0],["2026-04-28",1348,51616,105,0,0,4,0,0,0],["2026-04-28",579,51534,143,0,89,4,0,0,0],["2026-04-28",579,51534,143,0,89,4,0,0,0],["2026-04-28",579,51534,143,0,89,4,0,0,0],["2026-04-28",1412,51330,19,0,0,4,0,0,0],["2026-04-28",1348,51310,2,0,1,4,0,0,0],["2026-04-28",1348,51310,19,0,0,4,0,0,0],["2026-04-28",1348,51310,2,0,1,4,0,0,0],["2026-04-28",1348,51310,127,0,0,4,0,0,0],["2026-04-28",1348,51310,1,0,0,4,0,0,0],["2026-04-28",1348,51310,1,0,0,4,0,0,0],["2026-04-28",1348,51310,127,0,0,4,0,0,0],["2026-04-28",1348,51310,1,0,0,4,0,0,0],["2026-04-28",1348,51310,127,0,0,4,0,0,0],["2026-04-28",1348,51310,19,0,0,4,0,0,0],["2026-04-28",1348,51310,128,0,1,4,0,0,0],["2026-04-28",1348,51310,19,0,0,4,0,0,0],["2026-04-28",1348,51310,2,0,1,4,0,0,0],["2026-04-28",1348,51310,1,0,0,4,0,0,0],["2026-04-28",1348,51310,19,0,0,4,0,0,0],["2026-04-28",1348,51310,19,0,0,4,0,0,0],["2026-04-28",1348,51310,19,0,0,4,0,0,0],["2026-04-28",1412,51220,1,0,0,4,0,0,0],["2026-04-28",743,51198,126,0,0,4,0,0,0],["2026-04-28",743,51198,126,0,0,4,0,0,0],["2026-04-28",743,51198,126,0,0,4,0,0,0],["2026-04-28",987,51190,0,0,0,4,0,0,0],["2026-04-28",373,51170,10,8,8,4,0,4,0],["2026-04-28",757,51156,126,0,0,4,0,0,0],["2026-04-28",757,51156,0,0,0,4,0,0,0],["2026-04-28",757,51156,19,0,0,4,0,0,0],["2026-04-28",757,51156,126,0,0,4,0,0,0],["2026-04-28",757,51156,0,0,0,4,0,0,0],["2026-04-28",757,51156,19,0,0,4,0,0,0],["2026-04-28",1348,51152,105,0,0,4,0,0,0],["2026-04-28",897,51072,126,0,0,4,0,0,0],["2026-04-28",897,51072,126,0,0,4,0,0,0],["2026-04-28",987,51050,236,0,0,4,0,0,0],["2026-04-28",2280,51000,275,14,67,4,0,9,0],["2026-04-28",1063,50944,19,0,0,4,0,0,0],["2026-04-28",1045,50900,19,0,0,4,0,0,0],["2026-04-28",1045,50900,105,0,0,4,0,0,0],["2026-04-28",1045,50900,126,0,0,4,0,0,0],["2026-04-28",664,50900,227,1,59,4,0,9,0],["2026-04-28",1063,50848,128,0,1,4,0,0,0],["2026-04-28",1063,50848,128,0,1,4,0,0,0],["2026-04-28",1063,50848,2,0,1,4,0,0,0],["2026-04-28",1063,50848,2,0,1,4,0,0,0],["2026-04-28",999,50740,236,0,0,4,0,0,0],["2026-04-28",999,50740,126,0,0,4,0,0,0],["2026-04-28",999,50740,1,0,0,4,0,0,0],["2026-04-28",999,50740,236,0,0,4,0,0,0],["2026-04-28",1347,50736,2,0,1,4,0,0,0],["2026-04-28",1102,50732,106,0,75,4,0,0,0],["2026-04-28",757,50730,236,0,0,4,0,0,0],["2026-04-28",757,50730,127,0,0,4,0,0,0],["2026-04-28",757,50730,1,0,0,4,0,0,0],["2026-04-28",757,50730,19,0,0,4,0,0,0],["2026-04-28",757,50730,19,0,0,4,0,0,0],["2026-04-28",373,50636,10,8,8,4,0,4,0],["2026-04-28",2741,50508,128,83,1,4,0,0,0],["2026-04-28",1168,50493,146,58,1,4,0,9,0],["2026-04-28",1156,50357,19,26,0,4,0,0,0],["2026-04-28",1045,50208,105,0,0,4,0,0,0],["2026-04-28",664,50176,2,6,1,4,0,0,0],["2026-04-28",1348,50161,127,0,0,4,0,0,0],["2026-04-28",1102,50022,106,0,75,4,0,0,0],["2026-04-28",1134,50000,143,1,89,4,0,0,0],["2026-04-28",664,50000,29,99,18,4,2,3,0],["2026-04-28",664,-50900,227,1,59,4,0,9,0],["2026-04-28",664,-50900,227,1,59,4,0,9,0],["2026-04-28",373,-74401,10,8,8,4,0,4,0],["2026-04-28",664,-75900,247,74,5,4,0,3,0],["2026-04-28",664,-75900,247,74,5,4,0,3,0],["2026-04-28",664,-75900,247,74,5,4,0,3,0],["2026-04-28",466,-97500,194,14,53,4,0,1,0],["2026-04-28",2015,-100000,197,14,50,4,0,2,0],["2026-04-28",1879,-190000,5,3,4,4,2,2,0],["2026-04-28",2699,-191071,1,71,0,4,0,0,0],["2026-04-28",664,-219622,227,1,59,4,0,9,0],["2026-04-28",373,-276486,10,8,8,4,0,4,0],["2026-04-28",2680,-603333,242,144,120,4,8,3,0],["2026-04-28",2680,-603333,242,144,120,4,8,3,0],["2026-04-28",1092,-738000,168,1,97,4,0,9,0],["2026-04-28",179,-900000,7,5,5,4,0,3,0],["2026-04-28",179,-930000,7,5,5,4,0,3,0],["2026-04-28",1883,-940800,8,56,6,4,0,11,0],["2026-04-28",241,-1097081,132,32,31,4,4,1,0],["2026-04-28",874,-1455300,47,14,34,4,3,9,0],["2026-04-28",1150,-2288000,115,31,79,4,4,1,0],["2026-04-28",2091,-4000000,231,11,173,4,0,2,0],["2026-04-28",245,-7756250,8,6,6,4,0,0,0],["2026-04-28",791,-15000000,231,11,173,4,0,2,0],["2026-04-28",714,-33078500,231,11,173,4,0,2,0],["2026-04-28",1019,-46000000,231,11,173,4,0,2,0],["2026-04-27",1117,53503868,231,11,173,4,0,2,0],["2026-04-27",2518,13633103,144,11,162,4,0,2,0],["2026-04-27",1683,9705800,180,14,33,4,0,2,0],["2026-04-27",1683,9705800,180,14,33,4,0,2,0],["2026-04-27",1493,9165298,144,11,162,4,0,2,0],["2026-04-27",1491,9088736,144,11,162,4,0,2,0],["2026-04-27",1490,8855691,144,11,162,4,0,2,0],["2026-04-27",1493,8401767,14,11,162,4,0,2,0],["2026-04-27",1493,8053896,84,11,162,4,0,2,0],["2026-04-27",1491,7914894,14,11,162,4,0,2,0],["2026-04-27",1491,6926693,84,11,162,4,0,2,0],["2026-04-27",2518,6062472,14,11,162,4,0,2,0],["2026-04-27",144,5019805,95,1,69,4,0,11,0],["2026-04-27",2518,4917815,84,11,162,4,0,2,0],["2026-04-27",2507,4660890,144,11,162,4,0,2,0],["2026-04-27",1683,4032400,180,14,33,4,0,2,0],["2026-04-27",1498,4031670,144,11,162,4,4,2,0],["2026-04-27",664,3694236,84,11,162,4,0,2,0],["2026-04-27",664,3694236,84,11,162,4,0,2,0],["2026-04-27",1447,3495668,144,11,162,4,0,2,0],["2026-04-27",1497,3495668,144,11,162,4,0,2,0],["2026-04-27",1872,3182928,318,1,25,4,0,9,0],["2026-04-27",2520,3070697,84,11,162,4,0,2,0],["2026-04-27",1497,2770677,84,11,162,4,0,2,0],["2026-04-27",301,2545543,25,26,20,4,0,0,0],["2026-04-27",2520,2526030,14,11,162,4,0,2,0],["2026-04-27",494,2453200,46,14,73,4,0,2,0],["2026-04-27",664,2357628,14,11,162,4,0,2,0],["2026-04-27",1513,2330445,144,11,162,4,0,2,0],["2026-04-27",1513,2308898,84,11,162,4,0,2,0],["2026-04-27",120,2287732,83,27,61,4,0,9,0],["2026-04-27",2524,2124186,84,11,162,4,0,2,0],["2026-04-27",1447,2020824,14,11,162,4,0,2,0],["2026-04-27",664,1684020,14,11,162,4,0,2,0],["2026-04-27",2521,1684020,14,11,162,4,0,2,0],["2026-04-27",2521,1670152,144,11,162,4,0,2,0],["2026-04-27",656,1531156,128,82,1,4,0,0,0],["2026-04-27",2536,1515618,14,11,162,4,0,2,0],["2026-04-27",2520,1514789,144,11,162,4,0,2,0],["2026-04-27",664,1489954,234,104,80,4,0,9,0],["2026-04-27",1513,1417800,14,11,162,4,0,2,0],["2026-04-27",1033,1401572,146,82,1,4,0,0,0],["2026-04-27",2536,1398267,144,11,162,4,0,2,0],["2026-04-27",1137,1390532,128,26,1,4,0,9,0],["2026-04-27",1494,1385339,84,11,162,4,0,2,0],["2026-04-27",1514,1385339,84,11,162,4,0,2,0],["2026-04-27",1498,1380896,14,11,162,4,4,2,0],["2026-04-27",970,1330924,106,82,75,4,0,0,0],["2026-04-27",847,1284796,128,26,1,4,0,9,0],["2026-04-27",664,1231412,84,11,162,4,0,2,0],["2026-04-27",2762,1231412,84,11,162,4,0,2,0],["2026-04-27",1137,1172504,128,26,1,4,0,9,0],["2026-04-27",664,1052224,128,51,1,4,0,0,0],["2026-04-27",1497,1018420,14,11,162,4,0,2,0],["2026-04-27",2517,1010412,14,11,162,4,0,2,0],["2026-04-27",1514,1010412,14,11,162,4,0,2,0],["2026-04-27",847,988116,128,26,1,4,0,9,0],["2026-04-27",846,924080,146,26,1,4,0,9,0],["2026-04-27",1447,923559,84,11,162,4,0,2,0],["2026-04-27",664,923559,84,11,162,4,0,2,0],["2026-04-27",664,923559,84,11,162,4,0,2,0],["2026-04-27",664,923559,84,11,162,4,0,2,0],["2026-04-27",664,857800,128,26,1,4,0,9,0],["2026-04-27",272,852500,8,6,6,4,0,0,0],["2026-04-27",1143,836544,128,82,1,4,0,0,0],["2026-04-27",664,815656,144,11,162,4,0,2,0],["2026-04-27",434,788826,23,1,5,4,0,9,0],["2026-04-27",233,784950,24,18,19,4,3,1,0],["2026-04-27",9,778597,10,8,8,4,0,4,0],["2026-04-27",2583,738000,82,14,73,4,0,2,0],["2026-04-27",1642,732385,248,91,48,4,0,1,0],["2026-04-27",664,699134,144,11,162,4,0,2,0],["2026-04-27",664,699134,144,11,162,4,0,2,0],["2026-04-27",1448,678000,128,26,1,4,0,9,0],["2026-04-27",664,673608,14,11,162,4,0,2,0],["2026-04-27",664,673608,14,11,162,4,0,2,0],["2026-04-27",664,673608,14,11,162,4,0,2,0],["2026-04-27",1054,668010,37,29,4,4,2,9,0],["2026-04-27",241,660000,407,32,165,4,4,0,0],["2026-04-27",1032,647488,128,26,1,4,0,9,0],["2026-04-27",1683,646684,180,14,33,4,0,2,0],["2026-04-27",1032,607124,128,26,1,4,0,9,0],["2026-04-27",417,601150,178,32,31,4,4,1,0],["2026-04-27",1141,596928,181,82,101,4,0,0,0],["2026-04-27",1138,576072,181,26,101,4,0,0,0],["2026-04-27",775,540000,127,26,0,4,0,0,0],["2026-04-27",1138,534924,2,26,1,4,0,9,0],["2026-04-27",571,527916,146,82,1,4,0,0,0],["2026-04-27",664,527660,14,11,162,4,0,2,0],["2026-04-27",1138,527304,2,26,1,4,0,9,0],["2026-04-27",1054,527000,5,3,4,4,2,2,0],["2026-04-27",1054,486400,5,3,4,4,2,2,0],["2026-04-27",1138,483360,181,26,101,4,0,0,0],["2026-04-27",1033,474644,146,82,1,4,0,0,0],["2026-04-27",664,471526,14,11,162,4,0,2,0],["2026-04-27",1138,469876,126,51,0,4,0,0,0],["2026-04-27",1138,469876,126,51,0,4,0,0,0],["2026-04-27",664,461780,84,11,162,4,0,2,0],["2026-04-27",664,461780,84,11,162,4,0,2,0],["2026-04-27",2517,461780,84,11,162,4,0,2,0],["2026-04-27",664,461780,84,11,162,4,0,2,0],["2026-04-27",1498,461780,84,11,162,4,4,2,0],["2026-04-27",664,461780,84,11,162,4,0,2,0],["2026-04-27",2583,445700,82,14,73,4,0,2,0],["2026-04-27",1033,431568,146,82,1,4,0,0,0],["2026-04-27",1138,430988,126,26,0,4,0,0,0],["2026-04-27",1495,428418,230,86,116,4,0,1,0],["2026-04-27",2583,426000,82,14,73,4,0,2,0],["2026-04-27",242,422573,108,1,11,4,0,4,0],["2026-04-27",664,422045,227,1,59,4,0,9,0],["2026-04-27",664,422045,227,1,59,4,0,9,0],["2026-04-27",664,415602,84,11,162,4,0,2,0],["2026-04-27",1138,408464,19,26,0,4,0,0,0],["2026-04-27",1138,408464,181,26,101,4,0,0,0],["2026-04-27",1138,385970,126,51,0,4,0,0,0],["2026-04-27",1034,385400,181,82,101,4,0,0,0],["2026-04-27",1033,371076,146,82,1,4,0,0,0],["2026-04-27",1066,370588,181,82,101,4,0,0,0],["2026-04-27",1494,369547,144,11,162,4,0,2,0],["2026-04-27",2583,366000,82,14,73,4,0,2,0],["2026-04-27",664,357335,144,11,162,4,0,2,0],["2026-04-27",1649,356200,5,3,4,4,2,2,0],["2026-04-27",2241,354112,10,8,8,4,0,4,0],["2026-04-27",1138,354000,181,26,101,4,0,0,0],["2026-04-27",1138,354000,181,26,101,4,0,0,0],["2026-04-27",2583,352000,82,14,73,4,0,2,0],["2026-04-27",1033,350356,146,82,1,4,0,0,0],["2026-04-27",1138,342368,126,51,0,4,0,0,0],["2026-04-27",1138,342368,126,51,0,4,0,0,0],["2026-04-27",664,336804,14,11,162,4,0,2,0],["2026-04-27",664,336804,14,11,162,4,0,2,0],["2026-04-27",664,336804,14,11,162,4,0,2,0],["2026-04-27",1054,335000,5,3,4,4,2,2,0],["2026-04-27",2650,334800,15,37,13,4,0,5,0],["2026-04-27",1033,334540,128,82,1,4,0,0,0],["2026-04-27",1054,319000,5,3,4,4,2,2,0],["2026-04-27",1066,318104,181,82,101,4,0,0,0],["2026-04-27",1034,316579,181,82,101,4,0,0,0],["2026-04-27",664,307853,84,11,162,4,0,2,0],["2026-04-27",664,303124,14,11,162,4,0,2,0],["2026-04-27",1054,290400,37,29,4,4,2,9,0],["2026-04-27",1033,288320,146,82,1,4,0,0,0],["2026-04-27",1138,281231,126,51,0,4,0,0,0],["2026-04-27",1054,280800,5,3,4,4,2,2,0],["2026-04-27",2583,278500,82,14,73,4,0,2,0],["2026-04-27",1054,267200,5,3,4,4,2,2,0],["2026-04-27",2583,259000,82,14,73,4,0,2,0],["2026-04-27",1033,252768,146,82,1,4,0,0,0],["2026-04-27",465,237920,5,3,4,4,2,2,0],["2026-04-27",664,233045,144,11,162,4,0,2,0],["2026-04-27",2762,233045,144,11,162,4,0,2,0],["2026-04-27",664,233045,144,11,162,4,0,2,0],["2026-04-27",664,233045,144,11,162,4,0,2,0],["2026-04-27",664,227767,14,11,162,4,0,2,0],["2026-04-27",1054,227000,5,3,4,4,2,2,0],["2026-04-27",1054,224000,5,3,4,4,2,2,0],["2026-04-27",664,223940,106,6,75,4,0,0,0],["2026-04-27",664,220974,227,1,59,4,0,9,0],["2026-04-27",664,220974,227,1,59,4,0,9,0],["2026-04-27",373,220155,10,8,8,4,0,4,0],["2026-04-27",664,209740,144,11,162,4,0,2,0],["2026-04-27",1142,208537,228,6,6,4,0,0,0],["2026-04-27",1138,201375,126,51,0,4,0,0,0],["2026-04-27",2241,198000,10,8,8,4,0,4,0],["2026-04-27",2583,190000,82,14,73,4,0,2,0],["2026-04-27",1872,188565,318,45,25,4,0,9,0],["2026-04-27",1649,186000,5,3,4,4,2,2,0],["2026-04-27",1649,179400,5,3,4,4,2,2,0],["2026-04-27",0,177576,2,0,1,4,0,0,0],["2026-04-27",325,174908,147,10,60,4,6,1,0],["2026-04-27",373,167000,149,8,6,4,0,4,0],["2026-04-27",572,163796,181,1,101,4,0,0,0],["2026-04-27",2137,163626,228,6,6,4,0,0,0],["2026-04-27",2137,163626,228,6,6,4,0,0,0],["2026-04-27",664,163258,228,6,6,4,0,0,0],["2026-04-27",664,154574,228,6,6,4,0,0,0],["2026-04-27",178,154500,5,3,4,4,2,2,0],["2026-04-27",664,154028,146,6,1,4,0,0,0],["2026-04-27",325,148206,147,10,60,4,6,1,0],["2026-04-27",1138,146729,126,51,0,4,0,0,0],["2026-04-27",664,146208,149,6,6,4,0,0,0],["2026-04-27",664,146207,149,6,6,4,0,0,0],["2026-04-27",1054,145000,5,3,4,4,2,2,0],["2026-04-27",1054,141900,37,29,4,4,2,9,0],["2026-04-27",423,141888,186,1,103,4,0,3,0],["2026-04-27",664,141336,228,6,6,4,0,0,0],["2026-04-27",664,140460,228,6,6,4,0,0,0],["2026-04-27",2714,140000,69,37,52,4,0,9,0],["2026-04-27",1022,137718,0,0,0,4,0,0,0],["2026-04-27",1022,137718,0,0,0,4,0,0,0],["2026-04-27",1022,137718,0,0,0,4,0,0,0],["2026-04-27",664,124276,146,6,1,4,0,0,0],["2026-04-27",664,119669,228,6,6,4,0,0,0],["2026-04-27",664,116522,144,11,162,4,0,2,0],["2026-04-27",664,112006,149,6,6,4,0,0,0],["2026-04-27",664,111970,106,6,75,4,0,0,0],["2026-04-27",1116,110000,228,6,6,4,0,0,0],["2026-04-27",1130,109250,128,0,1,4,0,0,0],["2026-04-27",1130,109250,128,0,1,4,0,0,0],["2026-04-27",1130,109250,128,0,1,4,0,0,0],["2026-04-27",664,108664,149,6,6,4,0,0,0],["2026-04-27",664,106609,149,6,6,4,0,0,0],["2026-04-27",664,106609,149,6,6,4,0,0,0],["2026-04-27",423,106416,186,1,103,4,0,3,0],["2026-04-27",1130,105783,128,0,1,4,0,0,0],["2026-04-27",664,105092,2,6,1,4,0,0,0],["2026-04-27",2583,100000,82,14,73,4,0,2,0],["2026-04-27",664,98380,128,6,1,4,0,0,0],["2026-04-27",466,97500,194,14,53,4,0,1,0],["2026-04-27",1872,95753,318,1,25,4,0,9,0],["2026-04-27",20,94286,23,1,5,4,0,9,0],["2026-04-27",664,93218,144,11,162,4,0,2,0],["2026-04-27",2583,90000,82,14,73,4,0,2,0],["2026-04-27",664,89276,106,6,75,4,0,0,0],["2026-04-27",664,88672,128,6,1,4,0,0,0],["2026-04-27",373,86130,10,8,8,4,0,4,0],["2026-04-27",664,85100,181,1,101,4,0,0,0],["2026-04-27",664,85100,181,1,101,4,0,0,0],["2026-04-27",848,84770,105,0,0,4,0,0,0],["2026-04-27",848,84770,105,0,0,4,0,0,0],["2026-04-27",1045,84210,1,0,0,4,0,0,0],["2026-04-27",1138,83906,126,51,0,4,0,0,0],["2026-04-27",664,82140,128,1,1,4,0,9,0],["2026-04-27",664,82140,128,1,1,4,0,9,0],["2026-04-27",766,78580,19,83,0,4,0,0,0],["2026-04-27",1031,74004,19,0,0,4,0,0,0],["2026-04-27",664,74000,2,1,1,4,0,9,0],["2026-04-27",664,74000,2,1,1,4,0,9,0],["2026-04-27",1130,73430,126,0,0,4,0,0,0],["2026-04-27",1130,73430,236,0,0,4,0,0,0],["2026-04-27",743,70280,236,0,0,4,0,0,0],["2026-04-27",743,70280,236,0,0,4,0,0,0],["2026-04-27",373,69776,10,8,8,4,0,4,0],["2026-04-27",1354,69580,128,0,1,4,0,0,0],["2026-04-27",1034,68821,181,82,101,4,0,0,0],["2026-04-27",0,68026,236,0,0,4,0,0,0],["2026-04-27",664,66896,2,6,1,4,0,0,0],["2026-04-27",664,66030,144,11,162,4,0,2,0],["2026-04-27",1054,65175,37,29,4,4,2,9,0],["2026-04-27",1130,63470,128,0,1,4,0,0,0],["2026-04-27",1138,61137,126,51,0,4,0,0,0],["2026-04-27",101,60000,69,16,52,4,0,8,0],["2026-04-27",664,57014,226,1,99,4,0,11,0],["2026-04-27",664,57014,226,1,99,4,0,11,0],["2026-04-27",664,57014,226,1,99,4,0,11,0],["2026-04-27",664,57014,226,1,99,4,0,11,0],["2026-04-27",664,57014,226,1,99,4,0,11,0],["2026-04-27",664,57014,226,1,99,4,0,11,0],["2026-04-27",664,57014,226,1,99,4,0,11,0],["2026-04-27",664,57014,226,1,99,4,0,11,0],["2026-04-27",1034,55057,181,82,101,4,0,0,0],["2026-04-27",664,54926,226,1,99,4,0,11,0],["2026-04-27",664,54926,226,1,99,4,0,11,0],["2026-04-27",373,54800,10,8,8,4,0,4,0],["2026-04-27",1031,53064,2,0,1,4,0,0,0],["2026-04-27",1054,51665,37,29,4,4,2,9,0],["2026-04-27",1031,51190,19,0,0,4,0,0,0],["2026-04-27",343,-67500,5,53,4,4,0,2,0],["2026-04-27",664,-220974,227,1,59,4,0,9,0],["2026-04-27",664,-422045,227,1,59,4,0,9,0],["2026-04-27",1683,-9705800,180,14,33,4,0,2,0],["2026-04-27",1117,-12000000,231,11,173,4,0,2,0],["2026-04-24",1238,232053334,195,11,33,4,0,2,0],["2026-04-24",1254,208904501,195,11,33,4,0,2,0],["2026-04-24",1241,3925126,84,11,162,4,0,2,0],["2026-04-24",1241,3031236,14,11,162,4,0,2,0],["2026-04-24",1665,2240664,46,14,73,4,0,2,0],["2026-04-24",664,2159472,106,26,75,4,0,9,0],["2026-04-24",1240,1285484,128,26,1,4,0,9,0],["2026-04-24",1240,1246380,128,26,1,4,0,9,0],["2026-04-24",1237,1197818,46,14,73,4,0,2,0],["2026-04-24",1237,1197818,46,14,73,4,0,2,0],["2026-04-24",1272,910480,146,26,1,4,0,9,0],["2026-04-24",1375,724256,128,26,1,4,0,9,0],["2026-04-24",1274,701948,128,26,1,4,0,9,0],["2026-04-24",214,553571,40,1,5,4,0,9,0],["2026-04-24",214,498214,30,1,5,4,2,9,0],["2026-04-24",1275,493776,181,26,101,4,0,0,0],["2026-04-24",1278,487680,181,82,101,4,0,0,0],["2026-04-24",1176,480000,1,26,0,4,0,0,0],["2026-04-24",1278,469656,181,82,101,4,0,0,0],["2026-04-24",1067,466089,144,11,162,4,0,2,0],["2026-04-24",1176,394286,1,26,0,4,0,0,0],["2026-04-24",1274,389788,128,26,1,4,0,9,0],["2026-04-24",187,221000,37,29,4,4,2,9,0],["2026-04-24",664,186901,149,6,6,4,0,0,0],["2026-04-24",572,163796,181,1,101,4,0,0,0],["2026-04-24",572,163796,181,1,101,4,0,0,0],["2026-04-24",1239,160104,146,0,1,4,0,0,0],["2026-04-24",1239,160104,146,0,1,4,0,0,0],["2026-04-24",1239,160104,146,0,1,4,0,0,0],["2026-04-24",664,156228,19,6,0,4,0,0,0],["2026-04-24",13,155911,15,12,13,4,0,5,0],["2026-04-24",1239,155022,146,0,1,4,0,0,0],["2026-04-24",1240,135944,128,26,1,4,0,9,0],["2026-04-24",2727,135043,149,6,6,4,0,0,0],["2026-04-24",2727,135043,149,6,6,4,0,0,0],["2026-04-24",1239,110730,146,0,1,4,0,0,0],["2026-04-24",1763,109143,402,120,39,4,0,9,0],["2026-04-24",2731,106318,149,6,6,4,0,0,0],["2026-04-24",1233,102384,128,82,1,4,0,0,0],["2026-04-24",1235,73500,228,6,6,4,0,0,0],["2026-04-24",1235,73500,228,6,6,4,0,0,0],["2026-04-24",1235,73500,228,6,6,4,0,0,0],["2026-04-24",1354,67200,126,0,0,4,0,0,0],["2026-04-24",664,60220,105,6,0,4,0,0,0],["2026-04-24",1354,50472,0,0,0,4,0,0,0],["2026-04-24",744,50216,105,0,0,4,0,0,0],["2026-04-24",2576,-228397,25,1,20,4,0,0,0],["2026-04-23",531,123337971,215,2,110,4,0,3,0],["2026-04-23",973,51453587,231,11,173,4,0,2,0],["2026-04-23",7,28828116,9,7,163,4,0,1,0],["2026-04-23",46,27466500,8,56,6,4,0,11,0],["2026-04-23",530,25408200,135,14,73,4,0,2,0],["2026-04-23",968,16156975,308,41,131,4,1,1,0],["2026-04-23",1512,12006267,84,11,162,4,0,2,0],["2026-04-23",1510,10188321,14,11,162,4,0,2,0],["2026-04-23",1510,9989830,84,11,162,4,0,2,0],["2026-04-23",1683,9705801,180,14,33,4,0,2,0],["2026-04-23",664,9300000,234,102,80,4,0,9,0],["2026-04-23",359,8958991,10,8,8,4,0,4,0],["2026-04-23",1512,8588502,14,11,162,4,0,2,0],["2026-04-23",1512,7876921,144,11,162,4,0,2,0],["2026-04-23",522,7570100,119,61,82,4,0,9,0],["2026-04-23",508,7260700,27,95,21,4,7,3,0],["2026-04-23",399,7133000,131,151,86,4,0,13,0],["2026-04-23",1511,6736080,14,11,162,4,0,2,0],["2026-04-23",1511,6464913,84,11,162,4,0,2,0],["2026-04-23",1510,6117419,144,11,162,4,0,2,0],["2026-04-23",531,5947403,216,2,110,4,0,3,0],["2026-04-23",299,5711086,6,26,5,4,0,9,0],["2026-04-23",139,5507371,6,26,5,4,0,9,0],["2026-04-23",139,5228814,6,26,5,4,0,9,0],["2026-04-23",530,5181200,135,14,73,4,0,2,0],["2026-04-23",1511,5126979,144,11,162,4,0,2,0],["2026-04-23",51,5059085,6,5,5,4,0,3,0],["2026-04-23",299,4974171,6,26,5,4,0,9,0],["2026-04-23",285,4540994,44,8,30,4,0,4,0],["2026-04-23",914,4508225,84,11,162,4,0,2,0],["2026-04-23",51,4345717,6,26,5,4,0,9,0],["2026-04-23",265,4169328,131,33,86,4,0,13,0],["2026-04-23",2535,4156016,84,11,162,4,0,2,0],["2026-04-23",1683,4032400,180,14,33,4,0,2,0],["2026-04-23",274,4023800,8,56,6,4,0,11,0],["2026-04-23",2225,3728712,144,11,162,4,0,2,0],["2026-04-23",914,3495668,144,11,162,4,0,2,0],["2026-04-23",12,3471816,84,11,162,4,0,2,0],["2026-04-23",2563,3358047,46,14,73,4,0,2,0],["2026-04-23",2523,3340305,144,11,162,4,0,2,0],["2026-04-23",299,3317000,6,26,5,4,0,9,0],["2026-04-23",2535,3262623,144,11,162,4,0,2,0],["2026-04-23",272,3255600,8,6,6,4,0,0,0],["2026-04-23",664,3206973,234,102,80,4,0,9,0],["2026-04-23",25,3158500,8,56,6,4,0,11,0],["2026-04-23",1961,3038766,6,26,5,4,0,9,0],["2026-04-23",1961,3038766,6,26,5,4,0,9,0],["2026-04-23",275,3037482,119,61,82,4,0,9,0],["2026-04-23",494,2967300,46,14,73,4,0,2,0],["2026-04-23",405,2928946,6,26,5,4,0,9,0],["2026-04-23",377,2790715,167,14,66,4,0,1,0],["2026-04-23",2656,2755000,188,1,46,4,0,0,0],["2026-04-23",1961,2744692,6,26,5,4,0,9,0],["2026-04-23",136,2612857,6,26,5,4,0,9,0],["2026-04-23",494,2584438,46,14,73,4,0,2,0],["2026-04-23",494,2514500,46,14,73,4,0,2,0],["2026-04-23",1961,2254568,6,26,5,4,0,9,0],["2026-04-23",884,2213923,144,11,162,4,0,2,0],["2026-04-23",494,2209207,46,14,73,4,0,2,0],["2026-04-23",2533,2117381,144,11,162,4,0,2,0],["2026-04-23",2653,2086500,6,26,5,4,0,9,0],["2026-04-23",1152,2052752,84,11,162,4,0,2,0],["2026-04-23",494,2028434,46,14,73,4,0,2,0],["2026-04-23",494,2028434,46,14,73,4,0,2,0],["2026-04-23",494,2028434,46,14,73,4,0,2,0],["2026-04-23",378,2026125,169,1,97,4,0,9,0],["2026-04-23",2240,2009286,25,26,20,4,0,0,0],["2026-04-23",420,2000000,98,23,164,4,1,9,0],["2026-04-23",1683,1934765,180,14,33,4,0,2,0],["2026-04-23",1509,1872924,14,11,162,4,0,2,0],["2026-04-23",2659,1793682,131,33,86,4,7,13,0],["2026-04-23",33,1791900,6,26,5,4,0,9,0],["2026-04-23",387,1689500,8,56,6,4,0,11,0],["2026-04-23",664,1684020,14,11,162,4,0,2,0],["2026-04-23",360,1654800,205,10,10,4,0,4,0],["2026-04-23",2622,1650877,323,14,149,4,0,9,0],["2026-04-23",373,1643152,10,8,8,4,0,4,0],["2026-04-23",746,1631312,144,11,162,4,0,2,0],["2026-04-23",2620,1600000,411,36,167,4,0,0,0],["2026-04-23",283,1595000,116,23,80,4,1,9,0],["2026-04-23",746,1515618,14,11,162,4,0,2,0],["2026-04-23",1509,1514789,144,11,162,4,0,2,0],["2026-04-23",515,1505336,131,33,86,4,7,13,0],["2026-04-23",233,1442500,24,18,19,4,3,1,0],["2026-04-23",285,1426100,44,8,30,4,0,4,0],["2026-04-23",2590,1408157,46,14,73,4,0,2,0],["2026-04-23",1508,1398267,144,11,162,4,0,2,0],["2026-04-23",494,1393580,230,86,116,4,0,1,0],["2026-04-23",1509,1385339,84,11,162,4,0,2,0],["2026-04-23",766,1369404,126,51,0,4,0,0,0],["2026-04-23",884,1347216,14,11,162,4,0,2,0],["2026-04-23",2533,1208394,14,11,162,4,0,2,0],["2026-04-23",597,1191976,146,82,1,4,0,0,0],["2026-04-23",378,1177206,168,1,97,4,0,9,0],["2026-04-23",2767,1166500,199,23,96,4,1,15,0],["2026-04-23",283,1146000,116,23,80,4,1,9,0],["2026-04-23",399,1130198,135,14,73,4,0,2,0],["2026-04-23",1574,1089771,38,1,15,4,0,3,0],["2026-04-23",332,1069500,8,56,6,4,0,11,0],["2026-04-23",508,1050000,353,14,67,4,7,9,0],["2026-04-23",664,1010412,14,11,162,4,0,2,0],["2026-04-23",664,1010412,14,11,162,4,0,2,0],["2026-04-23",208,1000000,114,59,78,4,0,9,0],["2026-04-23",185,988400,110,131,5,4,0,9,0],["2026-04-23",233,980000,24,18,19,4,3,1,0],["2026-04-23",174,975747,7,5,5,4,0,3,0],["2026-04-23",598,954100,146,82,1,4,0,0,0],["2026-04-23",664,923559,84,11,162,4,0,2,0],["2026-04-23",664,923559,84,11,162,4,0,2,0],["2026-04-23",359,908173,10,8,8,4,0,4,0],["2026-04-23",373,900000,10,8,8,4,0,4,0],["2026-04-23",373,900000,10,8,8,4,0,4,0],["2026-04-23",373,900000,10,8,8,4,0,4,0],["2026-04-23",373,900000,10,8,8,4,0,4,0],["2026-04-23",1371,893496,128,82,1,4,0,0,0],["2026-04-23",598,884340,146,82,1,4,0,0,0],["2026-04-23",2594,869400,52,65,38,4,0,6,0],["2026-04-23",2275,858405,383,1,6,4,0,11,0],["2026-04-23",2288,858000,46,14,73,4,0,2,0],["2026-04-23",561,856429,6,26,5,4,0,9,0],["2026-04-23",373,825425,10,8,8,4,0,4,0],["2026-04-23",1712,824500,8,56,6,4,0,11,0],["2026-04-23",2275,790247,383,1,6,4,0,11,0],["2026-04-23",569,788232,146,82,1,4,0,0,0],["2026-04-23",321,772786,7,5,5,4,0,3,0],["2026-04-23",313,768720,5,3,4,4,2,2,0],["2026-04-23",569,766780,146,82,1,4,0,0,0],["2026-04-23",322,758158,7,5,5,4,0,3,0],["2026-04-23",2615,750000,408,32,166,4,4,1,0],["2026-04-23",322,742857,7,5,5,4,0,3,0],["2026-04-23",421,729032,131,33,86,4,7,13,0],["2026-04-23",974,724488,19,51,0,4,0,0,0],["2026-04-23",373,721631,10,8,8,4,0,4,0],["2026-04-23",373,721630,10,8,8,4,0,4,0],["2026-04-23",373,717005,10,8,8,4,0,4,0],["2026-04-23",1909,708571,7,5,5,4,0,3,0],["2026-04-23",2553,699134,144,11,162,4,0,2,0],["2026-04-23",664,692669,84,11,162,4,0,2,0],["2026-04-23",313,691119,5,3,4,4,2,2,0],["2026-04-23",664,686976,128,6,1,4,0,0,0],["2026-04-23",2535,673608,14,11,162,4,0,2,0],["2026-04-23",664,673608,14,11,162,4,0,2,0],["2026-04-23",664,673608,14,11,162,4,0,2,0],["2026-04-23",1030,671228,181,26,101,4,0,0,0],["2026-04-23",975,669024,126,26,0,4,0,0,0],["2026-04-23",664,651154,14,11,162,4,0,2,0],["2026-04-23",766,650624,126,51,0,4,0,0,0],["2026-04-23",58,644400,5,3,4,4,2,2,0],["2026-04-23",373,633930,10,8,8,4,0,4,0],["2026-04-23",186,630500,111,55,30,4,0,11,0],["2026-04-23",914,628881,14,11,162,4,0,2,0],["2026-04-23",42,628308,7,5,5,4,0,3,0],["2026-04-23",373,628300,10,8,8,4,0,4,0],["2026-04-23",689,626080,105,26,0,4,0,0,0],["2026-04-23",352,620505,7,5,5,4,0,3,0],["2026-04-23",494,617537,46,14,73,4,0,2,0],["2026-04-23",664,617474,14,11,162,4,0,2,0],["2026-04-23",195,616000,10,8,8,4,0,4,0],["2026-04-23",547,615571,7,5,5,4,0,3,0],["2026-04-23",1445,615188,105,51,0,4,0,0,0],["2026-04-23",1375,615100,128,26,1,4,0,9,0],["2026-04-23",689,613976,127,26,0,4,0,0,0],["2026-04-23",476,597857,23,1,5,4,0,9,0],["2026-04-23",664,595232,84,11,162,4,0,2,0],["2026-04-23",689,595024,126,51,0,4,0,0,0],["2026-04-23",691,586280,128,82,1,4,0,0,0],["2026-04-23",689,584484,19,51,0,4,0,0,0],["2026-04-23",2039,577500,30,1,5,4,2,9,0],["2026-04-23",766,576072,126,51,0,4,0,0,0],["2026-04-23",766,576072,19,26,0,4,0,0,0],["2026-04-23",77,574220,25,1,20,4,0,0,0],["2026-04-23",664,568140,247,74,5,4,0,3,0],["2026-04-23",1528,560000,0,26,0,4,0,0,0],["2026-04-23",44,558717,7,5,5,4,0,3,0],["2026-04-23",766,555476,2,51,1,4,0,0,0],["2026-04-23",174,552987,7,5,5,4,0,3,0],["2026-04-23",302,544714,23,1,5,4,0,9,0],["2026-04-23",766,540000,1,51,0,4,0,0,0],["2026-04-23",548,536225,23,1,5,4,0,9,0],["2026-04-23",569,535120,146,82,1,4,0,0,0],["2026-04-23",913,534924,19,26,0,4,0,0,0],["2026-04-23",1574,534300,38,1,15,4,0,3,0],["2026-04-23",476,531429,23,1,5,4,0,9,0],["2026-04-23",476,531429,23,1,5,4,0,9,0],["2026-04-23",195,528000,10,8,8,4,0,4,0],["2026-04-23",1097,527304,2,26,1,4,0,9,0],["2026-04-23",1097,527304,2,26,1,4,0,9,0],["2026-04-23",418,527000,7,5,5,4,0,3,0],["2026-04-23",418,527000,7,5,5,4,0,3,0],["2026-04-23",599,524664,2,82,1,4,0,0,0],["2026-04-23",777,522176,146,26,1,4,0,9,0],["2026-04-23",1413,521592,19,51,0,4,0,0,0],["2026-04-23",1413,521592,126,51,0,4,0,0,0],["2026-04-23",325,520000,194,14,53,4,6,1,0],["2026-04-23",975,520000,19,51,0,4,0,0,0],["2026-04-23",975,520000,19,51,0,4,0,0,0],["2026-04-23",975,520000,19,51,0,4,0,0,0],["2026-04-23",321,515986,7,5,5,4,0,3,0],["2026-04-23",321,515986,7,5,5,4,0,3,0],["2026-04-23",1574,514800,38,1,15,4,0,3,0],["2026-04-23",571,512600,146,82,1,4,0,0,0],["2026-04-23",373,510324,10,8,8,4,0,4,0],["2026-04-23",2240,507500,25,26,20,4,0,0,0],["2026-04-23",1132,495744,181,82,101,4,0,0,0],["2026-04-23",1445,495072,19,51,0,4,0,0,0],["2026-04-23",2623,495019,39,1,26,4,0,9,0],["2026-04-23",373,494588,10,8,8,4,0,4,0],["2026-04-23",766,493776,126,51,0,4,0,0,0],["2026-04-23",1097,492532,2,26,1,4,0,9,0],["2026-04-23",689,490156,105,26,0,4,0,0,0],["2026-04-23",1097,490156,19,26,0,4,0,0,0],["2026-04-23",1097,490156,2,26,1,4,0,9,0],["2026-04-23",571,488732,146,82,1,4,0,0,0],["2026-04-23",373,481248,10,8,8,4,0,4,0],["2026-04-23",1280,480772,181,26,101,4,0,0,0],["2026-04-23",2614,480000,66,37,49,4,0,2,0],["2026-04-23",1176,480000,1,26,0,4,0,0,0],["2026-04-23",571,477068,146,82,1,4,0,0,0],["2026-04-23",302,475000,23,1,5,4,0,9,0],["2026-04-23",766,471532,2,51,1,4,0,0,0],["2026-04-23",2723,466089,144,11,162,4,0,2,0],["2026-04-23",172,463500,38,52,15,4,0,3,0],["2026-04-23",746,461780,84,11,162,4,0,2,0],["2026-04-23",664,461780,84,11,162,4,0,2,0],["2026-04-23",664,461780,84,11,162,4,0,2,0],["2026-04-23",2533,461780,84,11,162,4,0,2,0],["2026-04-23",664,461780,84,11,162,4,0,2,0],["2026-04-23",664,461780,84,11,162,4,0,2,0],["2026-04-23",664,461780,84,11,162,4,0,2,0],["2026-04-23",374,460856,146,51,1,4,0,0,0],["2026-04-23",1586,456646,5,3,4,4,2,2,0],["2026-04-23",1586,456646,5,3,4,4,2,2,0],["2026-04-23",571,455452,181,82,101,4,0,0,0],["2026-04-23",428,453929,23,1,5,4,0,9,0],["2026-04-23",322,453769,7,5,5,4,0,3,0],["2026-04-23",2634,450000,379,14,50,4,0,2,0],["2026-04-23",664,449552,2,6,1,4,0,0,0],["2026-04-23",1989,442857,29,1,18,4,2,9,0],["2026-04-23",1989,442857,29,1,18,4,2,9,0],["2026-04-23",549,442414,22,5,18,4,0,3,0],["2026-04-23",549,442414,22,5,18,4,0,3,0],["2026-04-23",549,442414,22,5,18,4,0,3,0],["2026-04-23",172,441000,38,52,15,4,0,3,0],["2026-04-23",549,437986,7,5,5,4,0,3,0],["2026-04-23",971,437440,146,82,1,4,0,0,0],["2026-04-23",971,437440,146,82,1,4,0,0,0],["2026-04-23",1029,433120,181,82,101,4,0,0,0],["2026-04-23",1274,432932,128,26,1,4,0,9,0],["2026-04-23",766,431980,1,51,0,4,0,0,0],["2026-04-23",766,430988,126,51,0,4,0,0,0],["2026-04-23",975,427143,19,51,0,4,0,0,0],["2026-04-23",766,426888,126,51,0,4,0,0,0],["2026-04-23",971,423548,146,82,1,4,0,0,0],["2026-04-23",971,423548,146,82,1,4,0,0,0],["2026-04-23",971,423548,146,82,1,4,0,0,0],["2026-04-23",230,422929,7,5,5,4,0,3,0],["2026-04-23",230,422929,7,5,5,4,0,3,0],["2026-04-23",206,422357,23,1,5,4,0,9,0],["2026-04-23",309,421428,10,8,8,4,0,4,0],["2026-04-23",689,417524,1,51,0,4,0,0,0],["2026-04-23",1909,416286,7,5,5,4,0,3,0],["2026-04-23",60,416264,7,5,5,4,0,3,0],["2026-04-23",373,415244,10,8,8,4,0,4,0],["2026-04-23",2057,413120,181,82,101,4,0,0,0],["2026-04-23",195,409846,10,8,8,4,0,4,0],["2026-04-23",164,400664,19,26,0,4,0,0,0],["2026-04-23",195,396000,10,8,8,4,0,4,0],["2026-04-23",1097,393388,19,26,0,4,0,0,0],["2026-04-23",567,392857,30,1,5,4,2,9,0],["2026-04-23",58,392000,5,3,4,4,2,2,0],["2026-04-23",480,385000,208,33,107,4,0,3,0],["2026-04-23",1586,383520,5,3,4,4,2,2,0],["2026-04-23",766,381232,126,51,0,4,0,0,0],["2026-04-23",1097,380572,2,26,1,4,0,9,0],["2026-04-23",972,380072,181,82,101,4,0,0,0],["2026-04-23",195,378482,10,8,8,4,0,4,0],["2026-04-23",766,377112,126,51,0,4,0,0,0],["2026-04-23",1606,376125,80,55,60,4,0,1,0],["2026-04-23",689,372424,105,51,0,4,0,0,0],["2026-04-23",636,370588,181,82,101,4,0,0,0],["2026-04-23",215,366896,22,5,18,4,0,3,0],["2026-04-23",195,366688,10,8,8,4,0,4,0],["2026-04-23",549,366137,29,5,18,4,2,3,0],["2026-04-23",549,365694,22,5,18,4,0,3,0],["2026-04-23",2571,365300,400,12,104,4,0,15,0],["2026-04-23",634,363888,146,82,1,4,0,0,0],["2026-04-23",975,361116,181,51,101,4,0,0,0],["2026-04-23",975,361116,181,51,101,4,0,0,0],["2026-04-23",30,360171,22,5,18,4,0,3,0],["2026-04-23",2614,360000,66,37,49,4,0,2,0],["2026-04-23",1550,356500,8,56,6,4,0,11,0],["2026-04-23",549,356411,22,5,18,4,0,3,0],["2026-04-23",2053,350000,305,18,10,4,3,4,0],["2026-04-23",664,349567,144,11,162,4,0,2,0],["2026-04-23",2532,349567,144,11,162,4,0,2,0],["2026-04-23",664,349567,144,11,162,4,0,2,0],["2026-04-23",664,349567,144,11,162,4,0,2,0],["2026-04-23",971,347914,146,82,1,4,0,0,0],["2026-04-23",2057,347240,181,82,101,4,0,0,0],["2026-04-23",94,346180,5,3,4,4,2,2,0],["2026-04-23",373,343474,10,8,8,4,0,4,0],["2026-04-23",94,338200,5,3,4,4,2,2,0],["2026-04-23",366,337600,5,3,4,4,2,2,0],["2026-04-23",664,336804,14,11,162,4,0,2,0],["2026-04-23",664,336804,14,11,162,4,0,2,0],["2026-04-23",186,334900,111,55,30,4,0,11,0],["2026-04-23",373,334151,10,8,8,4,0,4,0],["2026-04-23",2595,333000,49,34,36,4,0,14,0],["2026-04-23",373,331322,10,8,8,4,0,4,0],["2026-04-23",20,330357,23,1,5,4,0,9,0],["2026-04-23",373,328353,10,8,8,4,0,4,0],["2026-04-23",366,321480,5,3,4,4,2,2,0],["2026-04-23",373,320184,10,8,8,4,0,4,0],["2026-04-23",51,320000,6,26,5,4,0,9,0],["2026-04-23",58,320000,5,3,4,4,2,2,0],["2026-04-23",2595,320000,56,34,40,4,0,14,0],["2026-04-23",325,319207,71,39,53,4,6,1,0],["2026-04-23",1683,312335,180,14,33,4,0,2,0],["2026-04-23",94,311800,5,3,4,4,2,2,0],["2026-04-23",373,311099,10,8,8,4,0,4,0],["2026-04-23",373,310680,10,8,8,4,0,4,0],["2026-04-23",94,310400,5,3,4,4,2,2,0],["2026-04-23",366,303600,5,3,4,4,2,2,0],["2026-04-23",1872,303255,318,45,25,4,0,9,0],["2026-04-23",309,301264,10,8,8,4,0,4,0],["2026-04-23",2254,300000,25,1,20,4,0,0,0],["2026-04-23",2329,300000,305,1,10,4,0,4,0],["2026-04-23",538,298533,146,18,1,4,3,1,0],["2026-04-23",404,297000,8,6,6,4,0,0,0],["2026-04-23",533,294000,191,1,51,4,0,13,0],["2026-04-23",373,289000,10,8,8,4,0,4,0],["2026-04-23",195,285394,10,8,8,4,0,4,0],["2026-04-23",373,281338,10,8,8,4,0,4,0],["2026-04-23",404,279000,8,6,6,4,0,0,0],["2026-04-23",366,277600,5,3,4,4,2,2,0],["2026-04-23",1907,274848,5,53,4,4,0,2,0],["2026-04-23",373,274548,10,8,8,4,0,4,0],["2026-04-23",465,273600,5,3,4,4,2,2,0],["2026-04-23",188,268854,47,14,34,4,0,9,0],["2026-04-23",383,266400,38,1,15,4,0,3,0],["2026-04-23",373,262035,10,8,8,4,0,4,0],["2026-04-23",538,262000,24,18,19,4,3,1,0],["2026-04-23",94,256960,5,3,4,4,2,2,0],["2026-04-23",188,254506,47,14,34,4,0,9,0],["2026-04-23",373,252813,10,8,8,4,0,4,0],["2026-04-23",195,252441,10,8,8,4,0,4,0],["2026-04-23",94,249920,5,3,4,4,2,2,0],["2026-04-23",58,247800,5,3,4,4,2,2,0],["2026-04-23",975,245043,181,51,101,4,0,0,0],["2026-04-23",373,245000,10,8,8,4,0,4,0],["2026-04-23",664,244540,105,6,0,4,0,0,0],["2026-04-23",1908,243571,30,5,5,4,2,3,0],["2026-04-23",173,243156,106,1,75,4,0,9,0],["2026-04-23",421,242861,131,33,86,4,7,13,0],["2026-04-23",373,242500,10,8,8,4,0,4,0],["2026-04-23",2588,242200,25,1,20,4,0,0,0],["2026-04-23",90,237482,29,1,18,4,2,9,0],["2026-04-23",186,235600,111,55,30,4,0,11,0],["2026-04-23",195,234000,10,8,8,4,0,4,0],["2026-04-23",2604,233045,144,11,162,4,0,2,0],["2026-04-23",664,233045,144,11,162,4,0,2,0],["2026-04-23",2534,233045,144,11,162,4,0,2,0],["2026-04-23",2768,233045,144,11,162,4,0,2,0],["2026-04-23",2576,228397,25,1,20,4,0,0,0],["2026-04-23",383,228343,38,1,15,4,0,3,0],["2026-04-23",664,227358,14,11,162,4,0,2,0],["2026-04-23",373,225382,10,8,8,4,0,4,0],["2026-04-23",173,225000,5,53,4,4,0,2,0],["2026-04-23",173,225000,5,53,4,4,0,2,0],["2026-04-23",56,222040,57,18,41,4,3,15,0],["2026-04-23",535,220500,191,1,51,4,0,13,0],["2026-04-23",195,219056,10,8,8,4,0,4,0],["2026-04-23",195,218956,10,8,8,4,0,4,0],["2026-04-23",307,217000,29,1,18,4,2,9,0],["2026-04-23",195,216432,10,8,8,4,0,4,0],["2026-04-23",172,216000,38,52,15,4,0,3,0],["2026-04-23",373,215325,10,8,8,4,0,4,0],["2026-04-23",1508,214404,14,11,162,4,0,2,0],["2026-04-23",58,214000,5,3,4,4,2,2,0],["2026-04-23",664,213508,2,6,1,4,0,0,0],["2026-04-23",2626,213429,7,5,5,4,0,3,0],["2026-04-23",373,212400,10,8,8,4,0,4,0],["2026-04-23",233,211200,24,18,19,4,3,1,0],["2026-04-23",373,210600,10,8,8,4,0,4,0],["2026-04-23",2605,210000,3,31,2,4,4,1,0],["2026-04-23",366,209600,5,3,4,4,2,2,0],["2026-04-23",188,208256,47,14,34,4,0,9,0],["2026-04-23",1989,200760,29,1,18,4,2,9,0],["2026-04-23",2597,200000,148,34,36,4,0,14,0],["2026-04-23",79,199286,29,1,18,4,2,9,0],["2026-04-23",79,199286,29,1,18,4,2,9,0],["2026-04-23",172,198000,38,52,15,4,0,3,0],["2026-04-23",373,196764,10,8,8,4,0,4,0],["2026-04-23",1507,194400,47,14,34,4,3,9,0],["2026-04-23",293,193856,38,1,15,4,0,3,0],["2026-04-23",1176,192380,1,83,0,4,0,0,0],["2026-04-23",180,192350,109,15,76,4,0,8,0],["2026-04-23",2576,190332,25,1,20,4,0,0,0],["2026-04-23",632,190000,181,82,101,4,0,0,0],["2026-04-23",195,189000,10,8,8,4,0,4,0],["2026-04-23",549,188745,29,5,18,4,2,3,0],["2026-04-23",172,188646,40,26,5,4,0,9,0],["2026-04-23",278,185707,49,34,36,4,0,14,0],["2026-04-23",173,184748,106,0,75,4,0,0,0],["2026-04-23",173,184748,106,0,75,4,0,0,0],["2026-04-23",92,182960,25,1,20,4,0,0,0],["2026-04-23",373,181932,10,8,8,4,0,4,0],["2026-04-23",664,181860,128,6,1,4,0,0,0],["2026-04-23",1574,181629,38,1,15,4,0,3,0],["2026-04-23",94,181335,5,3,4,4,2,2,0],["2026-04-23",195,180202,10,8,8,4,0,4,0],["2026-04-23",173,178871,106,0,75,4,0,0,0],["2026-04-23",972,175576,181,82,101,4,0,0,0],["2026-04-23",172,175500,38,52,15,4,0,3,0],["2026-04-23",664,174609,149,56,6,4,0,11,0],["2026-04-23",173,174420,106,0,75,4,0,0,0],["2026-04-23",173,174420,106,0,75,4,0,0,0],["2026-04-23",79,173571,29,1,18,4,2,9,0],["2026-04-23",465,172824,5,3,4,4,2,2,0],["2026-04-23",172,171600,38,52,15,4,0,3,0],["2026-04-23",172,171600,38,52,15,4,0,3,0],["2026-04-23",302,171429,23,1,5,4,0,9,0],["2026-04-23",373,169838,10,8,8,4,0,4,0],["2026-04-23",309,169676,149,8,6,4,0,4,0],["2026-04-23",173,168872,106,0,75,4,0,0,0],["2026-04-23",195,168385,10,8,8,4,0,4,0],["2026-04-23",242,166000,123,8,11,4,0,4,0],["2026-04-23",195,165820,10,8,8,4,0,4,0],["2026-04-23",195,165750,10,8,8,4,0,4,0],["2026-04-23",195,165750,10,8,8,4,0,4,0],["2026-04-23",2658,164700,131,33,86,4,7,13,0],["2026-04-23",2658,164700,131,33,86,4,7,13,0],["2026-04-23",2658,164700,131,33,86,4,7,13,0],["2026-04-23",2658,164700,131,33,86,4,7,13,0],["2026-04-23",2658,164700,131,33,86,4,7,13,0],["2026-04-23",2658,164700,131,33,86,4,7,13,0],["2026-04-23",572,163796,181,1,101,4,0,0,0],["2026-04-23",572,163796,181,1,101,4,0,0,0],["2026-04-23",373,163561,10,8,8,4,0,4,0],["2026-04-23",569,161944,146,82,1,4,0,0,0],["2026-04-23",320,161410,2,58,1,4,0,9,0],["2026-04-23",2610,160000,400,23,104,4,1,15,0],["2026-04-23",2625,160000,311,16,17,4,0,8,0],["2026-04-23",536,160000,156,18,93,4,3,11,0],["2026-04-23",536,160000,156,18,93,4,3,11,0],["2026-04-23",172,156000,38,52,15,4,0,3,0],["2026-04-23",1942,156000,46,14,73,4,0,2,0],["2026-04-23",1942,156000,46,14,73,4,0,2,0],["2026-04-23",94,155600,5,3,4,4,2,2,0],["2026-04-23",1445,154710,19,51,0,4,0,0,0],["2026-04-23",394,152000,38,52,15,4,0,3,0],["2026-04-23",664,151361,149,6,6,4,0,0,0],["2026-04-23",465,149920,5,3,4,4,2,2,0],["2026-04-23",876,148399,228,6,6,4,0,0,0],["2026-04-23",373,146770,10,8,8,4,0,4,0],["2026-04-23",195,146370,10,8,8,4,0,4,0],["2026-04-23",664,145790,228,6,6,4,0,0,0],["2026-04-23",373,145000,10,8,8,4,0,4,0],["2026-04-23",920,143731,1,0,0,4,0,0,0],["2026-04-23",664,143616,149,6,6,4,0,0,0],["2026-04-23",188,142288,47,14,34,4,0,9,0],["2026-04-23",195,142260,10,8,8,4,0,4,0],["2026-04-23",394,141286,38,52,15,4,0,3,0],["2026-04-23",195,140805,10,8,8,4,0,4,0],["2026-04-23",172,140400,38,52,15,4,0,3,0],["2026-04-23",188,140084,52,65,38,4,0,6,0],["2026-04-23",207,140000,49,34,36,4,0,14,0],["2026-04-23",373,140000,10,8,8,4,0,4,0],["2026-04-23",664,139169,228,6,6,4,0,0,0],["2026-04-23",373,138240,10,8,8,4,0,4,0],["2026-04-23",373,137345,10,8,8,4,0,4,0],["2026-04-23",664,136776,19,6,0,4,0,0,0],["2026-04-23",373,134640,10,8,8,4,0,4,0],["2026-04-23",0,133056,1,0,0,4,0,0,0],["2026-04-23",1511,132840,245,11,73,4,0,2,0],["2026-04-23",195,132776,10,8,8,4,0,4,0],["2026-04-23",92,132170,25,1,20,4,0,0,0],["2026-04-23",373,131321,10,8,8,4,0,4,0],["2026-04-23",373,131321,10,8,8,4,0,4,0],["2026-04-23",373,131321,10,8,8,4,0,4,0],["2026-04-23",373,131321,10,8,8,4,0,4,0],["2026-04-23",1507,130083,47,14,34,4,3,9,0],["2026-04-23",300,129000,141,14,19,4,0,3,0],["2026-04-23",195,128034,10,8,8,4,0,4,0],["2026-04-23",373,127828,10,8,8,4,0,4,0],["2026-04-23",173,127765,106,0,75,4,0,0,0],["2026-04-23",195,127296,10,8,8,4,0,4,0],["2026-04-23",243,126418,49,34,36,4,0,14,0],["2026-04-23",373,126270,10,8,8,4,0,4,0],["2026-04-23",128,126000,1,1,0,4,0,0,0],["2026-04-23",373,125709,10,8,8,4,0,4,0],["2026-04-23",373,125000,10,8,8,4,0,4,0],["2026-04-23",172,124800,38,52,15,4,0,3,0],["2026-04-23",172,124800,38,52,15,4,0,3,0],["2026-04-23",1507,124550,47,14,34,4,3,9,0],["2026-04-23",373,123348,10,8,8,4,0,4,0],["2026-04-23",320,123060,128,58,1,4,0,9,0],["2026-04-23",664,122692,2,6,1,4,0,0,0],["2026-04-23",373,122500,10,8,8,4,0,4,0],["2026-04-23",373,122472,10,8,8,4,0,4,0],["2026-04-23",195,121050,10,8,8,4,0,4,0],["2026-04-23",1652,120431,38,52,15,4,0,3,0],["2026-04-23",373,120170,10,8,8,4,0,4,0],["2026-04-23",1832,120000,128,53,1,4,0,6,0],["2026-04-23",195,120000,10,8,8,4,0,4,0],["2026-04-23",0,119495,0,0,0,4,0,0,0],["2026-04-23",195,119390,10,8,8,4,0,4,0],["2026-04-23",195,119360,10,8,8,4,0,4,0],["2026-04-23",373,119268,10,8,8,4,0,4,0],["2026-04-23",373,119268,10,8,8,4,0,4,0],["2026-04-23",180,119100,109,15,76,4,0,8,0],["2026-04-23",195,118750,10,8,8,4,0,4,0],["2026-04-23",173,117766,106,0,75,4,0,0,0],["2026-04-23",172,117000,38,52,15,4,0,3,0],["2026-04-23",920,116546,2,0,1,4,0,0,0],["2026-04-23",195,116456,149,8,6,4,0,4,0],["2026-04-23",664,116088,106,6,75,4,0,0,0],["2026-04-23",373,115749,10,8,8,4,0,4,0],["2026-04-23",79,115714,29,1,18,4,2,9,0],["2026-04-23",2598,115000,369,27,35,4,0,13,0],["2026-04-23",2598,115000,369,27,35,4,0,13,0],["2026-04-23",373,114912,10,8,8,4,0,4,0],["2026-04-23",373,114892,10,8,8,4,0,4,0],["2026-04-23",373,113904,10,8,8,4,0,4,0],["2026-04-23",2608,113000,386,77,161,4,3,1,0],["2026-04-23",1652,112400,38,52,15,4,0,3,0],["2026-04-23",532,112000,191,1,51,4,0,13,0],["2026-04-23",92,111749,25,1,20,4,0,0,0],["2026-04-23",195,111744,10,8,8,4,0,4,0],["2026-04-23",373,111716,10,8,8,4,0,4,0],["2026-04-23",195,111700,10,8,8,4,0,4,0],["2026-04-23",920,111580,19,0,0,4,0,0,0],["2026-04-23",373,111400,10,8,8,4,0,4,0],["2026-04-23",195,110204,10,8,8,4,0,4,0],["2026-04-23",1507,110100,47,14,34,4,3,9,0],["2026-04-23",465,109956,5,3,4,4,2,2,0],["2026-04-23",320,109396,2,58,1,4,0,9,0],["2026-04-23",770,109250,143,1,89,4,0,0,0],["2026-04-23",373,109091,10,8,8,4,0,4,0],["2026-04-23",373,109091,10,8,8,4,0,4,0],["2026-04-23",373,109091,10,8,8,4,0,4,0],["2026-04-23",373,109091,10,8,8,4,0,4,0],["2026-04-23",373,109091,10,8,8,4,0,4,0],["2026-04-23",373,109091,10,8,8,4,0,4,0],["2026-04-23",373,109091,10,8,8,4,0,4,0],["2026-04-23",373,109091,10,8,8,4,0,4,0],["2026-04-23",373,109091,10,8,8,4,0,4,0],["2026-04-23",373,109091,10,8,8,4,0,4,0],["2026-04-23",538,108750,358,18,57,4,3,4,0],["2026-04-23",195,108641,10,8,8,4,0,4,0],["2026-04-23",1568,108000,292,18,137,4,3,1,0],["2026-04-23",465,107520,5,3,4,4,2,2,0],["2026-04-23",1045,107072,229,0,115,4,0,0,0],["2026-04-23",465,106436,5,3,4,4,2,2,0],["2026-04-23",664,106152,149,6,6,4,0,0,0],["2026-04-23",2588,104720,25,1,20,4,0,0,0],["2026-04-23",664,103406,228,6,6,4,0,0,0],["2026-04-23",664,102548,106,6,75,4,0,0,0],["2026-04-23",195,102440,10,8,8,4,0,4,0],["2026-04-23",195,102440,10,8,8,4,0,4,0],["2026-04-23",373,102241,10,8,8,4,0,4,0],["2026-04-23",172,101400,38,52,15,4,0,3,0],["2026-04-23",1507,100500,47,14,34,4,3,9,0],["2026-04-23",373,100440,10,8,8,4,0,4,0],["2026-04-23",1045,100394,127,0,0,4,0,0,0],["2026-04-23",664,100352,128,6,1,4,0,0,0],["2026-04-23",195,100204,10,8,8,4,0,4,0],["2026-04-23",664,100164,106,6,75,4,0,0,0],["2026-04-23",233,100000,24,18,19,4,3,1,0],["2026-04-23",1528,100000,0,26,0,4,0,0,0],["2026-04-23",195,99700,10,8,8,4,0,4,0],["2026-04-23",195,99613,10,8,8,4,0,4,0],["2026-04-23",195,98912,10,8,8,4,0,4,0],["2026-04-23",195,98772,10,8,8,4,0,4,0],["2026-04-23",373,98496,10,8,8,4,0,4,0],["2026-04-23",466,97500,194,14,53,4,0,1,0],["2026-04-23",466,97500,194,14,53,4,0,1,0],["2026-04-23",466,97500,194,14,53,4,0,1,0],["2026-04-23",386,96700,173,14,98,4,0,12,0],["2026-04-23",2568,96429,23,1,5,4,0,9,0],["2026-04-23",195,96277,10,8,8,4,0,4,0],["2026-04-23",195,96277,10,8,8,4,0,4,0],["2026-04-23",920,95872,146,0,1,4,0,0,0],["2026-04-23",325,95480,147,10,60,4,6,1,0],["2026-04-23",373,95300,10,8,8,4,0,4,0],["2026-04-23",375,95077,29,1,18,4,2,9,0],["2026-04-23",375,95077,29,1,18,4,2,9,0],["2026-04-23",375,95077,29,1,18,4,2,9,0],["2026-04-23",375,95077,29,1,18,4,2,9,0],["2026-04-23",375,95077,29,1,18,4,2,9,0],["2026-04-23",375,95077,29,1,18,4,2,9,0],["2026-04-23",375,95077,29,1,18,4,2,9,0],["2026-04-23",375,95077,29,1,18,4,2,9,0],["2026-04-23",375,95077,29,1,18,4,2,9,0],["2026-04-23",375,95077,29,1,18,4,2,9,0],["2026-04-23",375,95077,29,1,18,4,2,9,0],["2026-04-23",375,95077,29,1,18,4,2,9,0],["2026-04-23",375,95077,29,1,18,4,2,9,0],["2026-04-23",375,95077,29,1,18,4,2,9,0],["2026-04-23",375,95077,29,1,18,4,2,9,0],["2026-04-23",373,94200,10,8,8,4,0,4,0],["2026-04-23",373,94117,10,8,8,4,0,4,0],["2026-04-23",1354,94080,126,0,0,4,0,0,0],["2026-04-23",373,93940,10,8,8,4,0,4,0],["2026-04-23",1507,93900,47,14,34,4,3,9,0],["2026-04-23",1045,93688,105,0,0,4,0,0,0],["2026-04-23",1045,93688,19,0,0,4,0,0,0],["2026-04-23",172,93600,38,52,15,4,0,3,0],["2026-04-23",243,93466,49,34,36,4,0,14,0],["2026-04-23",987,93100,0,0,0,4,0,0,0],["2026-04-23",373,92882,10,8,8,4,0,4,0],["2026-04-23",975,92857,19,51,0,4,0,0,0],["2026-04-23",373,92670,10,8,8,4,0,4,0],["2026-04-23",373,92670,10,8,8,4,0,4,0],["2026-04-23",195,92446,122,8,30,4,0,4,0],["2026-04-23",664,91960,19,6,0,4,0,0,0],["2026-04-23",373,91500,10,8,8,4,0,4,0],["2026-04-23",195,90746,10,8,8,4,0,4,0],["2026-04-23",195,90720,10,8,8,4,0,4,0],["2026-04-23",108,90000,79,1,59,4,0,9,0],["2026-04-23",172,90000,38,52,15,4,0,3,0],["2026-04-23",173,90000,5,53,4,4,0,2,0],["2026-04-23",173,90000,5,53,4,4,0,2,0],["2026-04-23",1045,89387,105,0,0,4,0,0,0],["2026-04-23",896,89253,228,6,6,4,0,0,0],["2026-04-23",1512,88560,245,11,73,4,0,2,0],["2026-04-23",195,88296,10,8,8,4,0,4,0],["2026-04-23",373,87840,10,8,8,4,0,4,0],["2026-04-23",195,87543,10,8,8,4,0,4,0],["2026-04-23",664,87260,228,6,6,4,0,0,0],["2026-04-23",1045,86996,127,0,0,4,0,0,0],["2026-04-23",1045,86996,105,0,0,4,0,0,0],["2026-04-23",1045,86996,127,0,0,4,0,0,0],["2026-04-23",1045,86996,126,0,0,4,0,0,0],["2026-04-23",173,86808,106,1,75,4,0,9,0],["2026-04-23",920,86716,19,0,0,4,0,0,0],["2026-04-23",920,86716,0,0,0,4,0,0,0],["2026-04-23",373,86580,10,8,8,4,0,4,0],["2026-04-23",373,86395,10,8,8,4,0,4,0],["2026-04-23",373,86169,10,8,8,4,0,4,0],["2026-04-23",373,86169,10,8,8,4,0,4,0],["2026-04-23",373,86169,10,8,8,4,0,4,0],["2026-04-23",373,86169,10,8,8,4,0,4,0],["2026-04-23",195,86018,10,8,8,4,0,4,0],["2026-04-23",920,85974,127,0,0,4,0,0,0],["2026-04-23",373,85744,10,8,8,4,0,4,0],["2026-04-23",373,85500,10,8,8,4,0,4,0],["2026-04-23",664,85388,146,6,1,4,0,0,0],["2026-04-23",536,85000,24,18,19,4,3,1,0],["2026-04-23",376,85000,24,18,19,4,3,1,0],["2026-04-23",545,85000,24,18,19,4,3,1,0],["2026-04-23",1045,84210,2,0,1,4,0,0,0],["2026-04-23",664,84070,234,103,80,4,0,9,0],["2026-04-23",1357,83986,19,0,0,4,0,0,0],["2026-04-23",1357,83986,19,0,0,4,0,0,0],["2026-04-23",1357,83986,19,0,0,4,0,0,0],["2026-04-23",195,83940,10,8,8,4,0,4,0],["2026-04-23",920,83828,2,0,1,4,0,0,0],["2026-04-23",920,83722,0,0,0,4,0,0,0],["2026-04-23",2621,83650,136,14,43,4,0,16,0],["2026-04-23",1045,83650,127,0,0,4,0,0,0],["2026-04-23",1114,83440,19,0,0,4,0,0,0],["2026-04-23",320,83405,128,58,1,4,0,9,0],["2026-04-23",1354,82904,146,0,1,4,0,0,0],["2026-04-23",664,82496,2,6,1,4,0,0,0],["2026-04-23",1114,82357,19,0,0,4,0,0,0],["2026-04-23",1114,82357,19,0,0,4,0,0,0],["2026-04-23",373,82198,10,8,8,4,0,4,0],["2026-04-23",1114,81814,19,0,0,4,0,0,0],["2026-04-23",1114,81814,19,0,0,4,0,0,0],["2026-04-23",1114,81814,19,0,0,4,0,0,0],["2026-04-23",195,81802,10,8,8,4,0,4,0],["2026-04-23",373,81530,10,8,8,4,0,4,0],["2026-04-23",195,81298,10,8,8,4,0,4,0],["2026-04-23",373,81290,10,8,8,4,0,4,0],["2026-04-23",172,81000,38,52,15,4,0,3,0],["2026-04-23",373,80895,10,8,8,4,0,4,0],["2026-04-23",195,80700,10,8,8,4,0,4,0],["2026-04-23",173,80325,106,0,75,4,0,0,0],["2026-04-23",173,80325,106,0,75,4,0,0,0],["2026-04-23",373,80046,10,8,8,4,0,4,0],["2026-04-23",373,80046,10,8,8,4,0,4,0],["2026-04-23",394,80000,38,52,15,4,0,3,0],["2026-04-23",373,80000,10,8,8,4,0,4,0],["2026-04-23",373,79849,10,8,8,4,0,4,0],["2026-04-23",1348,79324,19,0,0,4,0,0,0],["2026-04-23",1348,79324,0,0,0,4,0,0,0],["2026-04-23",195,79240,10,8,8,4,0,4,0],["2026-04-23",920,78862,236,0,0,4,0,0,0],["2026-04-23",920,78862,236,0,0,4,0,0,0],["2026-04-23",1348,78778,19,0,0,4,0,0,0],["2026-04-23",1045,78680,19,0,0,4,0,0,0],["2026-04-23",180,78650,109,15,76,4,0,8,0],["2026-04-23",766,78580,19,83,0,4,0,0,0],["2026-04-23",766,78580,19,83,0,4,0,0,0],["2026-04-23",766,78580,19,83,0,4,0,0,0],["2026-04-23",766,78580,19,83,0,4,0,0,0],["2026-04-23",195,78498,10,8,8,4,0,4,0],["2026-04-23",195,78492,10,8,8,4,0,4,0],["2026-04-23",920,78120,105,0,0,4,0,0,0],["2026-04-23",195,78072,10,8,8,4,0,4,0],["2026-04-23",1114,78034,19,0,0,4,0,0,0],["2026-04-23",1114,78034,19,0,0,4,0,0,0],["2026-04-23",1114,78034,19,0,0,4,0,0,0],["2026-04-23",172,78000,38,52,15,4,0,3,0],["2026-04-23",172,78000,38,52,15,4,0,3,0],["2026-04-23",195,78000,10,8,8,4,0,4,0],["2026-04-23",195,78000,10,8,8,4,0,4,0],["2026-04-23",195,78000,10,8,8,4,0,4,0],["2026-04-23",195,78000,10,8,8,4,0,4,0],["2026-04-23",173,77770,106,0,75,4,0,0,0],["2026-04-23",1413,77020,0,71,0,4,0,0,0],["2026-04-23",195,77000,10,8,8,4,0,4,0],["2026-04-23",1045,76979,146,0,1,4,0,0,0],["2026-04-23",0,76860,1,0,0,4,0,0,0],["2026-04-23",1507,76700,47,14,34,4,3,9,0],["2026-04-23",195,76660,10,8,8,4,0,4,0],["2026-04-23",373,76416,10,8,8,4,0,4,0],["2026-04-23",195,75970,10,8,8,4,0,4,0],["2026-04-23",195,75872,10,8,8,4,0,4,0],["2026-04-23",971,75634,146,82,1,4,0,0,0],["2026-04-23",195,75192,10,8,8,4,0,4,0],["2026-04-23",242,75170,87,53,4,4,0,2,0],["2026-04-23",1557,75000,157,1,94,4,0,11,0],["2026-04-23",538,75000,218,18,22,4,3,1,0],["2026-04-23",195,74779,10,8,8,4,0,4,0],["2026-04-23",320,74756,128,58,1,4,0,9,0],["2026-04-23",293,74560,38,1,15,4,0,3,0],["2026-04-23",1045,74494,1,0,0,4,0,0,0],["2026-04-23",195,74200,10,8,8,4,0,4,0],["2026-04-23",1045,74040,105,0,0,4,0,0,0],["2026-04-23",373,73920,10,8,8,4,0,4,0],["2026-04-23",373,73730,10,8,8,4,0,4,0],["2026-04-23",195,73580,10,8,8,4,0,4,0],["2026-04-23",195,73566,10,8,8,4,0,4,0],["2026-04-23",233,73500,24,18,19,4,3,1,0],["2026-04-23",233,73500,24,18,19,4,3,1,0],["2026-04-23",233,73500,24,18,19,4,3,1,0],["2026-04-23",233,73500,24,18,19,4,3,1,0],["2026-04-23",373,73385,10,8,8,4,0,4,0],["2026-04-23",373,73385,10,8,8,4,0,4,0],["2026-04-23",373,73385,10,8,8,4,0,4,0],["2026-04-23",195,73380,10,8,8,4,0,4,0],["2026-04-23",744,73038,19,0,0,4,0,0,0],["2026-04-23",373,72948,10,8,8,4,0,4,0],["2026-04-23",373,72618,10,8,8,4,0,4,0],["2026-04-23",971,72180,146,82,1,4,0,0,0],["2026-04-23",180,72100,109,15,76,4,0,8,0],["2026-04-23",172,72000,38,52,15,4,0,3,0],["2026-04-23",1348,71834,19,0,0,4,0,0,0],["2026-04-23",373,71475,10,8,8,4,0,4,0],["2026-04-23",373,71475,10,8,8,4,0,4,0],["2026-04-23",373,71223,10,8,8,4,0,4,0],["2026-04-23",0,70882,19,0,0,4,0,0,0],["2026-04-23",373,70805,149,8,6,4,0,4,0],["2026-04-23",173,70592,106,1,75,4,0,9,0],["2026-04-23",195,70512,10,8,8,4,0,4,0],["2026-04-23",373,70479,10,8,8,4,0,4,0],["2026-04-23",0,70344,236,0,0,4,0,0,0],["2026-04-23",743,70280,236,0,0,4,0,0,0],["2026-04-23",743,70280,236,0,0,4,0,0,0],["2026-04-23",195,70215,10,8,8,4,0,4,0],["2026-04-23",373,70150,10,8,8,4,0,4,0],["2026-04-23",195,70077,10,8,8,4,0,4,0],["2026-04-23",195,70000,10,8,8,4,0,4,0],["2026-04-23",536,70000,24,18,19,4,3,1,0],["2026-04-23",536,70000,24,18,19,4,3,1,0],["2026-04-23",373,69776,10,8,8,4,0,4,0],["2026-04-23",373,69776,10,8,8,4,0,4,0],["2026-04-23",373,69776,10,8,8,4,0,4,0],["2026-04-23",373,69776,10,8,8,4,0,4,0],["2026-04-23",373,69776,10,8,8,4,0,4,0],["2026-04-23",373,69776,10,8,8,4,0,4,0],["2026-04-23",373,69776,10,8,8,4,0,4,0],["2026-04-23",373,69660,10,8,8,4,0,4,0],["2026-04-23",1045,69420,127,0,0,4,0,0,0],["2026-04-23",373,69334,10,8,8,4,0,4,0],["2026-04-23",373,69334,10,8,8,4,0,4,0],["2026-04-23",195,69114,10,8,8,4,0,4,0],["2026-04-23",195,69114,10,8,8,4,0,4,0],["2026-04-23",195,69114,10,8,8,4,0,4,0],["2026-04-23",195,69114,10,8,8,4,0,4,0],["2026-04-23",195,69114,10,8,8,4,0,4,0],["2026-04-23",195,69114,10,8,8,4,0,4,0],["2026-04-23",195,69114,10,8,8,4,0,4,0],["2026-04-23",195,69114,10,8,8,4,0,4,0],["2026-04-23",195,69114,10,8,8,4,0,4,0],["2026-04-23",195,69114,10,8,8,4,0,4,0],["2026-04-23",176,69000,31,153,23,4,0,4,0],["2026-04-23",920,68964,19,0,0,4,0,0,0],["2026-04-23",373,68828,10,8,8,4,0,4,0],["2026-04-23",195,68579,10,8,8,4,0,4,0],["2026-04-23",195,68579,10,8,8,4,0,4,0],["2026-04-23",195,68579,10,8,8,4,0,4,0],["2026-04-23",195,68579,10,8,8,4,0,4,0],["2026-04-23",195,68579,10,8,8,4,0,4,0],["2026-04-23",195,68579,10,8,8,4,0,4,0],["2026-04-23",195,68579,10,8,8,4,0,4,0],["2026-04-23",195,68344,10,8,8,4,0,4,0],["2026-04-23",1114,68250,19,0,0,4,0,0,0],["2026-04-23",1114,68250,19,0,0,4,0,0,0],["2026-04-23",1114,68250,19,0,0,4,0,0,0],["2026-04-23",373,68064,10,8,8,4,0,4,0],["2026-04-23",195,67700,10,8,8,4,0,4,0],["2026-04-23",373,67446,10,8,8,4,0,4,0],["2026-04-23",1354,67368,127,0,0,4,0,0,0],["2026-04-23",1354,67368,236,0,0,4,0,0,0],["2026-04-23",195,67250,10,8,8,4,0,4,0],["2026-04-23",1156,67143,127,26,0,4,0,0,0],["2026-04-23",293,67104,38,1,15,4,0,3,0],["2026-04-23",195,67000,10,8,8,4,0,4,0],["2026-04-23",1045,66920,126,0,0,4,0,0,0],["2026-04-23",195,66570,10,8,8,4,0,4,0],["2026-04-23",373,66330,10,8,8,4,0,4,0],["2026-04-23",373,66222,10,8,8,4,0,4,0],["2026-04-23",373,66000,149,8,6,4,0,4,0],["2026-04-23",373,65880,10,8,8,4,0,4,0],["2026-04-23",195,65683,10,8,8,4,0,4,0],["2026-04-23",1063,65520,1,0,0,4,0,0,0],["2026-04-23",195,65508,10,8,8,4,0,4,0],["2026-04-23",195,65400,10,8,8,4,0,4,0],["2026-04-23",373,65400,10,8,8,4,0,4,0],["2026-04-23",195,65370,10,8,8,4,0,4,0],["2026-04-23",373,65270,10,8,8,4,0,4,0],["2026-04-23",1507,65000,47,14,34,4,3,9,0],["2026-04-23",195,64840,10,8,8,4,0,4,0],["2026-04-23",1045,64780,105,0,0,4,0,0,0],["2026-04-23",1045,64780,105,0,0,4,0,0,0],["2026-04-23",1045,64780,126,0,0,4,0,0,0],["2026-04-23",1045,64780,236,0,0,4,0,0,0],["2026-04-23",373,64758,10,8,8,4,0,4,0],["2026-04-23",195,64602,10,8,8,4,0,4,0],["2026-04-23",975,64485,181,51,101,4,0,0,0],["2026-04-23",173,64260,106,0,75,4,0,0,0],["2026-04-23",173,64260,106,0,75,4,0,0,0],["2026-04-23",373,64050,10,8,8,4,0,4,0],["2026-04-23",394,64000,38,52,15,4,0,3,0],["2026-04-23",195,63476,10,8,8,4,0,4,0],["2026-04-23",195,63368,10,8,8,4,0,4,0],["2026-04-23",195,63325,10,8,8,4,0,4,0],["2026-04-23",1413,63266,0,71,0,4,0,0,0],["2026-04-23",875,63252,2,0,1,4,0,0,0],["2026-04-23",373,63000,10,8,8,4,0,4,0],["2026-04-23",535,63000,191,1,51,4,0,13,0],["2026-04-23",373,62640,10,8,8,4,0,4,0],["2026-04-23",172,62400,38,52,15,4,0,3,0],["2026-04-23",172,62400,38,52,15,4,0,3,0],["2026-04-23",173,62216,106,0,75,4,0,0,0],["2026-04-23",373,62166,10,8,8,4,0,4,0],["2026-04-23",920,61940,229,0,115,4,0,0,0],["2026-04-23",373,61909,10,8,8,4,0,4,0],["2026-04-23",195,61680,10,8,8,4,0,4,0],["2026-04-23",195,61386,10,8,8,4,0,4,0],["2026-04-23",195,61386,10,8,8,4,0,4,0],["2026-04-23",1045,61328,146,0,1,4,0,0,0],["2026-04-23",920,61110,105,0,0,4,0,0,0],["2026-04-23",373,61000,10,8,8,4,0,4,0],["2026-04-23",373,60831,10,8,8,4,0,4,0],["2026-04-23",987,60830,19,0,0,4,0,0,0],["2026-04-23",373,60790,10,8,8,4,0,4,0],["2026-04-23",373,60704,10,8,8,4,0,4,0],["2026-04-23",1114,60683,19,0,0,4,0,0,0],["2026-04-23",1114,60683,19,0,0,4,0,0,0],["2026-04-23",1114,60683,19,0,0,4,0,0,0],["2026-04-23",1114,60648,19,0,0,4,0,0,0],["2026-04-23",1114,60648,19,0,0,4,0,0,0],["2026-04-23",195,60637,10,8,8,4,0,4,0],["2026-04-23",373,60390,26,8,6,4,0,4,0],["2026-04-23",373,60329,10,8,8,4,0,4,0],["2026-04-23",373,60329,10,8,8,4,0,4,0],["2026-04-23",373,60329,10,8,8,4,0,4,0],["2026-04-23",373,60329,10,8,8,4,0,4,0],["2026-04-23",373,60274,10,8,8,4,0,4,0],["2026-04-23",1045,60228,105,0,0,4,0,0,0],["2026-04-23",1045,60150,105,0,0,4,0,0,0],["2026-04-23",1045,60150,105,0,0,4,0,0,0],["2026-04-23",1045,60150,127,0,0,4,0,0,0],["2026-04-23",1045,60150,105,0,0,4,0,0,0],["2026-04-23",1045,60150,127,0,0,4,0,0,0],["2026-04-23",1045,60150,19,0,0,4,0,0,0],["2026-04-23",1045,60150,105,0,0,4,0,0,0],["2026-04-23",920,60088,19,0,0,4,0,0,0],["2026-04-23",2603,60000,66,37,49,4,0,2,0],["2026-04-23",1557,60000,157,1,94,4,0,11,0],["2026-04-23",1354,59990,1,0,0,4,0,0,0],["2026-04-23",195,59972,10,8,8,4,0,4,0],["2026-04-23",195,59972,10,8,8,4,0,4,0],["2026-04-23",1357,59808,1,0,0,4,0,0,0],["2026-04-23",195,59525,10,8,8,4,0,4,0],["2026-04-23",532,59500,191,1,51,4,0,13,0],["2026-04-23",195,59490,10,8,8,4,0,4,0],["2026-04-23",195,59140,10,8,8,4,0,4,0],["2026-04-23",195,59120,10,8,8,4,0,4,0],["2026-04-23",176,59000,108,1,11,4,0,4,0],["2026-04-23",373,58984,10,8,8,4,0,4,0],["2026-04-23",195,58740,10,8,8,4,0,4,0],["2026-04-23",195,58625,10,8,8,4,0,4,0],["2026-04-23",172,58500,38,52,15,4,0,3,0],["2026-04-23",373,58360,10,8,8,4,0,4,0],["2026-04-23",373,58360,10,8,8,4,0,4,0],["2026-04-23",373,58360,10,8,8,4,0,4,0],["2026-04-23",373,58065,149,8,6,4,0,4,0],["2026-04-23",173,58050,106,0,75,4,0,0,0],["2026-04-23",173,58050,106,0,75,4,0,0,0],["2026-04-23",195,58030,10,8,8,4,0,4,0],["2026-04-23",195,57942,10,8,8,4,0,4,0],["2026-04-23",664,57864,2,6,1,4,0,0,0],["2026-04-23",1045,57835,127,0,0,4,0,0,0],["2026-04-23",195,57825,10,8,8,4,0,4,0],["2026-04-23",664,57605,30,74,5,4,2,3,0],["2026-04-23",664,57605,30,74,5,4,2,3,0],["2026-04-23",664,57605,30,74,5,4,2,3,0],["2026-04-23",664,57605,30,74,5,4,2,3,0],["2026-04-23",373,57446,10,8,8,4,0,4,0],["2026-04-23",1114,57185,19,0,0,4,0,0,0],["2026-04-23",1114,57184,19,0,0,4,0,0,0],["2026-04-23",373,57181,10,8,8,4,0,4,0],["2026-04-23",373,57181,10,8,8,4,0,4,0],["2026-04-23",373,57181,10,8,8,4,0,4,0],["2026-04-23",373,57181,10,8,8,4,0,4,0],["2026-04-23",373,57082,10,8,8,4,0,4,0],["2026-04-23",373,57082,10,8,8,4,0,4,0],["2026-04-23",664,57014,226,1,99,4,0,11,0],["2026-04-23",664,57014,226,1,99,4,0,11,0],["2026-04-23",664,57014,226,1,99,4,0,11,0],["2026-04-23",664,57014,226,1,99,4,0,11,0],["2026-04-23",664,57014,226,1,99,4,0,11,0],["2026-04-23",664,57014,226,1,99,4,0,11,0],["2026-04-23",664,57014,226,1,99,4,0,11,0],["2026-04-23",664,57014,226,1,99,4,0,11,0],["2026-04-23",664,57014,226,1,99,4,0,11,0],["2026-04-23",664,57014,226,1,99,4,0,11,0],["2026-04-23",373,56975,149,8,6,4,0,4,0],["2026-04-23",195,56940,10,8,8,4,0,4,0],["2026-04-23",195,56779,10,8,8,4,0,4,0],["2026-04-23",373,56700,10,8,8,4,0,4,0],["2026-04-23",1348,56660,19,0,0,4,0,0,0],["2026-04-23",195,56612,10,8,8,4,0,4,0],["2026-04-23",195,56612,10,8,8,4,0,4,0],["2026-04-23",195,56612,10,8,8,4,0,4,0],["2026-04-23",195,56612,10,8,8,4,0,4,0],["2026-04-23",195,56612,10,8,8,4,0,4,0],["2026-04-23",195,56612,10,8,8,4,0,4,0],["2026-04-23",195,56612,10,8,8,4,0,4,0],["2026-04-23",195,56612,10,8,8,4,0,4,0],["2026-04-23",195,56612,10,8,8,4,0,4,0],["2026-04-23",373,56550,10,8,8,4,0,4,0],["2026-04-23",173,56540,106,1,75,4,0,9,0],["2026-04-23",373,56364,10,8,8,4,0,4,0],["2026-04-23",920,56239,128,0,1,4,0,0,0],["2026-04-23",173,56200,106,0,75,4,0,0,0],["2026-04-23",664,56137,234,103,80,4,0,9,0],["2026-04-23",394,56000,38,52,15,4,0,3,0],["2026-04-23",293,55920,38,1,15,4,0,3,0],["2026-04-23",195,55872,149,8,6,4,0,4,0],["2026-04-23",195,55872,10,8,8,4,0,4,0],["2026-04-23",1348,55748,19,0,0,4,0,0,0],["2026-04-23",975,55714,19,51,0,4,0,0,0],["2026-04-23",173,55550,106,0,75,4,0,0,0],["2026-04-23",1045,55520,146,0,1,4,0,0,0],["2026-04-23",1348,55475,19,0,0,4,0,0,0],["2026-04-23",373,55324,10,8,8,4,0,4,0],["2026-04-23",373,55309,10,8,8,4,0,4,0],["2026-04-23",373,55309,10,8,8,4,0,4,0],["2026-04-23",373,55231,10,8,8,4,0,4,0],["2026-04-23",373,55231,10,8,8,4,0,4,0],["2026-04-23",195,55000,10,8,8,4,0,4,0],["2026-04-23",373,55000,10,8,8,4,0,4,0],["2026-04-23",1557,55000,157,1,94,4,0,11,0],["2026-04-23",1652,55000,134,1,15,4,0,3,0],["2026-04-23",1652,55000,134,1,15,4,0,3,0],["2026-04-23",195,54962,10,8,8,4,0,4,0],["2026-04-23",195,54962,10,8,8,4,0,4,0],["2026-04-23",195,54962,10,8,8,4,0,4,0],["2026-04-23",195,54962,10,8,8,4,0,4,0],["2026-04-23",195,54962,10,8,8,4,0,4,0],["2026-04-23",195,54962,10,8,8,4,0,4,0],["2026-04-23",195,54962,10,8,8,4,0,4,0],["2026-04-23",195,54962,10,8,8,4,0,4,0],["2026-04-23",195,54962,10,8,8,4,0,4,0],["2026-04-23",195,54962,10,8,8,4,0,4,0],["2026-04-23",195,54962,10,8,8,4,0,4,0],["2026-04-23",195,54962,10,8,8,4,0,4,0],["2026-04-23",195,54962,10,8,8,4,0,4,0],["2026-04-23",195,54962,10,8,8,4,0,4,0],["2026-04-23",195,54962,10,8,8,4,0,4,0],["2026-04-23",195,54962,10,8,8,4,0,4,0],["2026-04-23",195,54962,10,8,8,4,0,4,0],["2026-04-23",195,54962,10,8,8,4,0,4,0],["2026-04-23",195,54962,10,8,8,4,0,4,0],["2026-04-23",195,54904,10,8,8,4,0,4,0],["2026-04-23",195,54904,10,8,8,4,0,4,0],["2026-04-23",195,54904,10,8,8,4,0,4,0],["2026-04-23",373,54900,10,8,8,4,0,4,0],["2026-04-23",373,54800,10,8,8,4,0,4,0],["2026-04-23",373,54595,10,8,8,4,0,4,0],["2026-04-23",920,54550,236,0,0,4,0,0,0],["2026-04-23",373,54269,10,8,8,4,0,4,0],["2026-04-23",373,54269,10,8,8,4,0,4,0],["2026-04-23",373,54269,10,8,8,4,0,4,0],["2026-04-23",373,54172,10,8,8,4,0,4,0],["2026-04-23",373,54172,10,8,8,4,0,4,0],["2026-04-23",373,54172,10,8,8,4,0,4,0],["2026-04-23",373,54172,10,8,8,4,0,4,0],["2026-04-23",373,54172,10,8,8,4,0,4,0],["2026-04-23",373,54172,10,8,8,4,0,4,0],["2026-04-23",373,54172,10,8,8,4,0,4,0],["2026-04-23",373,54172,10,8,8,4,0,4,0],["2026-04-23",373,54172,10,8,8,4,0,4,0],["2026-04-23",373,54172,10,8,8,4,0,4,0],["2026-04-23",373,53892,10,8,8,4,0,4,0],["2026-04-23",664,53890,5,85,4,4,2,2,0],["2026-04-23",373,53781,10,8,8,4,0,4,0],["2026-04-23",373,53781,10,8,8,4,0,4,0],["2026-04-23",373,53781,10,8,8,4,0,4,0],["2026-04-23",373,53781,10,8,8,4,0,4,0],["2026-04-23",373,53781,10,8,8,4,0,4,0],["2026-04-23",373,53781,10,8,8,4,0,4,0],["2026-04-23",373,53781,10,8,8,4,0,4,0],["2026-04-23",373,53781,10,8,8,4,0,4,0],["2026-04-23",373,53498,10,8,8,4,0,4,0],["2026-04-23",920,53256,19,0,0,4,0,0,0],["2026-04-23",1045,53235,146,0,1,4,0,0,0],["2026-04-23",195,53070,10,8,8,4,0,4,0],["2026-04-23",180,52910,109,15,76,4,0,8,0],["2026-04-23",195,52745,10,8,8,4,0,4,0],["2026-04-23",195,52745,10,8,8,4,0,4,0],["2026-04-23",195,52745,10,8,8,4,0,4,0],["2026-04-23",195,52745,10,8,8,4,0,4,0],["2026-04-23",373,52688,10,8,8,4,0,4,0],["2026-04-23",373,52528,10,8,8,4,0,4,0],["2026-04-23",373,52528,10,8,8,4,0,4,0],["2026-04-23",373,52528,10,8,8,4,0,4,0],["2026-04-23",195,52500,10,8,8,4,0,4,0],["2026-04-23",373,52500,10,8,8,4,0,4,0],["2026-04-23",373,52432,10,8,8,4,0,4,0],["2026-04-23",373,52332,10,8,8,4,0,4,0],["2026-04-23",373,52332,10,8,8,4,0,4,0],["2026-04-23",920,52234,236,0,0,4,0,0,0],["2026-04-23",1354,52094,126,0,0,4,0,0,0],["2026-04-23",1354,52094,0,0,0,4,0,0,0],["2026-04-23",92,51835,25,1,20,4,0,0,0],["2026-04-23",373,51667,10,8,8,4,0,4,0],["2026-04-23",195,51600,10,8,8,4,0,4,0],["2026-04-23",309,51558,10,8,8,4,0,4,0],["2026-04-23",195,51519,10,8,8,4,0,4,0],["2026-04-23",195,51511,10,8,8,4,0,4,0],["2026-04-23",195,51506,10,8,8,4,0,4,0],["2026-04-23",195,51456,10,8,8,4,0,4,0],["2026-04-23",373,51435,10,8,8,4,0,4,0],["2026-04-23",373,51416,10,8,8,4,0,4,0],["2026-04-23",373,51300,10,8,8,4,0,4,0],["2026-04-23",195,51170,10,8,8,4,0,4,0],["2026-04-23",373,51132,10,8,8,4,0,4,0],["2026-04-23",173,51106,106,0,75,4,0,0,0],["2026-04-23",173,51106,106,0,75,4,0,0,0],["2026-04-23",1045,50900,126,0,0,4,0,0,0],["2026-04-23",195,50890,10,8,8,4,0,4,0],["2026-04-23",195,50886,10,8,8,4,0,4,0],["2026-04-23",373,50791,10,8,8,4,0,4,0],["2026-04-23",373,50770,10,8,8,4,0,4,0],["2026-04-23",195,50575,10,8,8,4,0,4,0],["2026-04-23",373,50544,10,8,8,4,0,4,0],["2026-04-23",373,50520,10,8,8,4,0,4,0],["2026-04-23",92,50450,25,1,20,4,0,0,0],["2026-04-23",373,50431,10,8,8,4,0,4,0],["2026-04-23",373,50348,10,8,8,4,0,4,0],["2026-04-23",373,50330,10,8,8,4,0,4,0],["2026-04-23",744,50217,229,0,115,4,0,0,0],["2026-04-23",743,50200,236,0,0,4,0,0,0],["2026-04-23",1045,50197,236,0,0,4,0,0,0],["2026-04-23",320,50180,146,58,1,4,0,9,0],["2026-04-23",664,50176,128,6,1,4,0,0,0],["2026-04-23",691,50096,128,82,1,4,0,0,0],["2026-04-23",195,50039,10,8,8,4,0,4,0],["2026-04-23",195,50039,10,8,8,4,0,4,0],["2026-04-23",52,50000,39,14,26,4,0,9,0],["2026-04-23",195,50000,10,8,8,4,0,4,0],["2026-04-23",339,50000,153,18,2,4,3,4,0],["2026-04-23",339,50000,153,18,2,4,3,4,0],["2026-04-23",1768,50000,114,32,78,4,4,1,0],["2026-04-23",1842,50000,209,18,108,4,3,15,0],["2026-04-23",373,-50520,10,8,8,4,0,4,0],["2026-04-23",373,-55231,10,8,8,4,0,4,0],["2026-04-23",373,-55324,10,8,8,4,0,4,0],["2026-04-23",379,-60060,38,1,15,4,0,3,0],["2026-04-23",379,-80080,38,1,15,4,0,3,0],["2026-04-23",746,-80880,84,11,162,4,0,2,0],["2026-04-23",375,-95077,29,1,18,4,2,9,0],["2026-04-23",373,-141472,10,8,8,4,0,4,0],["2026-04-23",373,-153421,10,8,8,4,0,4,0],["2026-04-23",536,-160000,156,18,93,4,3,11,0],["2026-04-23",1507,-194400,47,14,34,4,3,9,0],["2026-04-23",2597,-200000,148,34,36,4,0,14,0],["2026-04-23",404,-297000,8,6,6,4,0,0,0],["2026-04-23",2634,-450000,379,14,50,4,0,2,0],["2026-04-23",420,-2000000,98,23,164,4,1,9,0],["2026-04-23",301,-2299192,25,26,20,4,0,0,0],["2026-04-23",494,-2414500,46,14,73,4,0,2,0],["2026-04-23",1683,-4032400,180,14,33,4,0,2,0],["2026-04-23",1683,-9705801,180,14,33,4,0,2,0],["2026-04-23",1683,-9705801,180,14,33,4,0,2,0],["2026-04-22",1011,91915677,231,11,173,4,0,2,0],["2026-04-22",2648,17250000,367,23,72,4,1,18,0],["2026-04-22",664,11533012,84,11,162,4,0,2,0],["2026-04-22",566,8576129,205,10,10,4,0,4,0],["2026-04-22",566,5717419,205,10,10,4,0,4,0],["2026-04-22",2268,4966667,46,14,73,4,0,2,0],["2026-04-22",55,4823157,40,1,5,4,0,9,0],["2026-04-22",2208,3978652,186,32,103,4,4,3,0],["2026-04-22",1075,3232457,84,11,162,4,0,2,0],["2026-04-22",301,2215614,25,26,20,4,0,0,0],["2026-04-22",781,2175446,84,11,162,4,0,2,0],["2026-04-22",494,2134958,46,14,73,4,0,2,0],["2026-04-22",494,2134900,46,14,73,4,0,2,0],["2026-04-22",724,1736888,106,26,75,4,0,9,0],["2026-04-22",725,1691056,106,82,75,4,0,0,0],["2026-04-22",72,1350000,43,32,31,4,4,12,0],["2026-04-22",420,1250000,417,23,45,4,1,7,0],["2026-04-22",704,917016,128,26,1,4,0,9,0],["2026-04-22",215,797792,7,5,5,4,0,3,0],["2026-04-22",922,734492,105,26,0,4,0,0,0],["2026-04-22",1445,711666,19,51,0,4,0,0,0],["2026-04-22",73,697300,51,14,32,4,0,9,0],["2026-04-22",127,682100,5,3,4,4,2,2,0],["2026-04-22",1084,678944,127,51,0,4,0,0,0],["2026-04-22",664,673608,14,11,162,4,0,2,0],["2026-04-22",775,656700,19,26,0,4,0,0,0],["2026-04-22",217,625000,116,23,80,4,6,9,0],["2026-04-22",922,576072,0,26,0,4,0,0,0],["2026-04-22",2575,546000,56,36,40,4,0,9,0],["2026-04-22",775,540000,127,51,0,4,0,0,0],["2026-04-22",889,534924,19,26,0,4,0,0,0],["2026-04-22",694,514352,2,51,1,4,0,0,0],["2026-04-22",1413,513116,128,51,1,4,0,0,0],["2026-04-22",2579,500000,99,49,71,4,5,3,0],["2026-04-22",1138,469876,126,51,0,4,0,0,0],["2026-04-22",989,464608,19,26,0,4,0,0,0],["2026-04-22",664,461780,84,11,162,4,0,2,0],["2026-04-22",2769,461780,84,11,162,4,0,2,0],["2026-04-22",664,446387,84,11,162,4,0,2,0],["2026-04-22",177,440000,5,3,4,4,2,2,0],["2026-04-22",971,437440,146,82,1,4,0,0,0],["2026-04-22",989,434972,19,71,0,4,0,0,0],["2026-04-22",664,432004,105,26,0,4,0,0,0],["2026-04-22",206,420714,22,1,18,4,0,9,0],["2026-04-22",177,400000,5,3,4,4,2,2,0],["2026-04-22",298,399411,140,68,60,4,0,1,0],["2026-04-22",143,398620,5,3,4,4,2,2,0],["2026-04-22",143,396000,5,3,4,4,2,2,0],["2026-04-22",989,393968,19,71,0,4,0,0,0],["2026-04-22",143,358000,5,3,4,4,2,2,0],["2026-04-22",989,357298,19,71,0,4,0,0,0],["2026-04-22",646,356144,181,82,101,4,0,0,0],["2026-04-22",143,344000,5,3,4,4,2,2,0],["2026-04-22",1716,332410,418,27,77,4,0,9,0],["2026-04-22",1989,314286,29,1,18,4,2,9,0],["2026-04-22",366,297200,5,3,4,4,2,2,0],["2026-04-22",428,292857,29,1,18,4,2,9,0],["2026-04-22",143,290000,5,3,4,4,2,2,0],["2026-04-22",143,284800,5,3,4,4,2,2,0],["2026-04-22",3,284000,5,3,4,4,2,2,0],["2026-04-22",177,279300,5,3,4,4,2,2,0],["2026-04-22",143,278000,5,3,4,4,2,2,0],["2026-04-22",2578,270000,323,23,149,4,1,9,0],["2026-04-22",394,240000,38,52,15,4,0,3,0],["2026-04-22",143,239000,5,3,4,4,2,2,0],["2026-04-22",2272,233045,144,11,162,4,0,2,0],["2026-04-22",178,229500,5,3,4,4,2,2,0],["2026-04-22",58,224000,5,3,4,4,2,2,0],["2026-04-22",2554,222921,14,11,162,4,0,2,0],["2026-04-22",143,222000,5,3,4,4,2,2,0],["2026-04-22",1876,214272,286,14,135,4,0,0,0],["2026-04-22",178,214200,5,3,4,4,2,2,0],["2026-04-22",143,203300,5,3,4,4,2,2,0],["2026-04-22",2591,200000,5,3,4,4,2,2,0],["2026-04-22",1085,194000,143,82,89,4,0,0,0],["2026-04-22",956,179400,143,1,89,4,0,0,0],["2026-04-22",71,172290,31,23,23,4,1,4,0],["2026-04-22",177,172000,5,3,4,4,2,2,0],["2026-04-22",143,169920,5,3,4,4,2,2,0],["2026-04-22",2591,167200,5,3,4,4,2,2,0],["2026-04-22",3,165000,5,3,4,4,2,2,0],["2026-04-22",572,163796,181,1,101,4,0,0,0],["2026-04-22",572,163796,181,1,101,4,0,0,0],["2026-04-22",572,163796,181,1,101,4,0,0,0],["2026-04-22",2574,158103,401,24,43,4,0,6,0],["2026-04-22",572,152000,181,1,101,4,0,0,0],["2026-04-22",119,150000,41,18,29,4,3,4,0],["2026-04-22",143,144800,5,3,4,4,2,2,0],["2026-04-22",423,141888,186,1,103,4,0,3,0],["2026-04-22",143,140000,5,3,4,4,2,2,0],["2026-04-22",28,136500,82,14,73,4,0,2,0],["2026-04-22",987,133196,2,0,1,4,0,0,0],["2026-04-22",71,129314,49,34,36,4,0,14,0],["2026-04-22",664,122270,105,6,0,4,0,0,0],["2026-04-22",664,121642,149,6,6,4,0,0,0],["2026-04-22",293,119856,38,1,15,4,0,3,0],["2026-04-22",664,119669,228,6,6,4,0,0,0],["2026-04-22",293,117432,38,1,15,4,0,3,0],["2026-04-22",1085,113608,239,82,89,4,0,0,0],["2026-04-22",373,109091,10,8,8,4,0,4,0],["2026-04-22",373,107562,10,8,8,4,0,4,0],["2026-04-22",1045,107072,105,0,0,4,0,0,0],["2026-04-22",466,97500,194,14,53,4,0,1,0],["2026-04-22",466,97500,194,14,53,4,0,1,0],["2026-04-22",466,97500,194,14,53,4,0,1,0],["2026-04-22",1031,92400,146,0,1,4,0,0,0],["2026-04-22",101,90000,69,16,52,4,0,8,0],["2026-04-22",119,90000,41,18,29,4,3,4,0],["2026-04-22",664,90000,79,1,59,4,0,9,0],["2026-04-22",293,89892,38,1,15,4,0,3,0],["2026-04-22",143,88000,5,3,4,4,2,2,0],["2026-04-22",1045,86996,19,0,0,4,0,0,0],["2026-04-22",2585,86500,24,18,19,4,3,1,0],["2026-04-22",1045,84210,105,0,0,4,0,0,0],["2026-04-22",56,84000,47,14,34,4,3,9,0],["2026-04-22",2241,83446,10,8,8,4,0,4,0],["2026-04-22",2072,82500,66,37,49,4,0,2,0],["2026-04-22",373,81405,10,8,8,4,0,4,0],["2026-04-22",343,80500,5,53,4,4,0,2,0],["2026-04-22",343,80500,5,53,4,4,0,2,0],["2026-04-22",379,80080,38,1,15,4,0,3,0],["2026-04-22",2649,80000,204,37,171,4,0,9,0],["2026-04-22",897,79710,19,0,0,4,0,0,0],["2026-04-22",293,78288,38,1,15,4,0,3,0],["2026-04-22",1234,78236,146,0,1,4,0,0,0],["2026-04-22",1085,78000,181,82,101,4,0,0,0],["2026-04-22",1085,78000,181,82,101,4,0,0,0],["2026-04-22",989,77674,19,71,0,4,0,0,0],["2026-04-22",2241,77202,10,8,8,4,0,4,0],["2026-04-22",373,77000,10,8,8,4,0,4,0],["2026-04-22",664,75900,247,74,5,4,0,3,0],["2026-04-22",293,74560,38,1,15,4,0,3,0],["2026-04-22",744,73608,19,0,0,4,0,0,0],["2026-04-22",373,73428,10,8,8,4,0,4,0],["2026-04-22",693,72352,1,0,0,4,0,0,0],["2026-04-22",987,71470,0,0,0,4,0,0,0],["2026-04-22",545,70000,24,18,19,4,3,1,0],["2026-04-22",1354,69580,19,0,0,4,0,0,0],["2026-04-22",343,67500,5,53,4,4,0,2,0],["2026-04-22",343,67500,5,53,4,4,0,2,0],["2026-04-22",195,66276,10,8,8,4,0,4,0],["2026-04-22",693,65520,19,0,0,4,0,0,0],["2026-04-22",373,65392,10,8,8,4,0,4,0],["2026-04-22",1045,64778,105,0,0,4,0,0,0],["2026-04-22",664,62800,30,52,5,4,2,9,0],["2026-04-22",2241,62002,10,8,8,4,0,4,0],["2026-04-22",987,60830,2,0,1,4,0,0,0],["2026-04-22",373,60790,10,8,8,4,0,4,0],["2026-04-22",269,60515,52,29,38,4,0,6,0],["2026-04-22",373,60000,10,8,8,4,0,4,0],["2026-04-22",1031,59892,126,0,0,4,0,0,0],["2026-04-22",664,57014,226,1,99,4,0,11,0],["2026-04-22",664,57014,226,1,99,4,0,11,0],["2026-04-22",664,57014,226,1,99,4,0,11,0],["2026-04-22",664,57014,226,1,99,4,0,11,0],["2026-04-22",269,55309,52,65,38,4,0,6,0],["2026-04-22",373,55231,10,8,8,4,0,4,0],["2026-04-22",2703,55120,234,88,80,4,7,9,0],["2026-04-22",373,54172,10,8,8,4,0,4,0],["2026-04-22",1031,53064,2,0,1,4,0,0,0],["2026-04-22",373,52729,10,8,8,4,0,4,0],["2026-04-22",1063,52500,2,0,1,4,0,0,0],["2026-04-22",56,52320,61,18,23,4,3,11,0],["2026-04-22",71,51371,49,34,36,4,0,14,0],["2026-04-22",71,51371,49,34,36,4,0,14,0],["2026-04-22",373,51346,10,8,8,4,0,4,0],["2026-04-22",373,51132,10,8,8,4,0,4,0],["2026-04-22",2649,50000,204,37,171,4,0,9,0],["2026-04-22",664,-50900,227,1,59,4,0,9,0],["2026-04-22",373,-142611,10,8,8,4,0,4,0],["2026-04-22",1606,-376125,80,55,60,4,0,1,0],["2026-04-22",494,-3101326,46,14,73,4,0,2,0],["2026-04-21",1340,219073764,231,11,173,4,0,2,0],["2026-04-21",1184,99120007,231,11,173,4,0,2,0],["2026-04-21",1303,74696566,231,11,173,4,0,2,0],["2026-04-21",522,64971600,352,136,14,4,0,6,0],["2026-04-21",2674,23959699,234,88,80,4,7,9,0],["2026-04-21",1414,14048460,144,11,162,4,0,2,0],["2026-04-21",1190,10159149,84,11,162,4,0,2,0],["2026-04-21",2168,9487300,144,11,162,4,0,2,0],["2026-04-21",1190,6408724,144,11,162,4,0,2,0],["2026-04-21",1369,5817200,180,14,33,4,0,2,0],["2026-04-21",2453,5360024,144,11,162,4,0,2,0],["2026-04-21",1170,5079575,84,11,162,4,0,2,0],["2026-04-21",2409,5010457,144,11,162,4,0,2,0],["2026-04-21",1303,5010457,144,11,162,4,0,2,0],["2026-04-21",2465,5010457,144,11,162,4,0,2,0],["2026-04-21",2460,4777412,144,11,162,4,0,2,0],["2026-04-21",2465,4748936,14,11,162,4,0,2,0],["2026-04-21",1190,4378452,14,11,162,4,0,2,0],["2026-04-21",2465,4371185,84,11,162,4,0,2,0],["2026-04-21",236,4247000,379,14,50,4,0,2,0],["2026-04-21",2460,4156016,84,11,162,4,0,2,0],["2026-04-21",1759,4123073,248,110,48,4,0,1,0],["2026-04-21",2445,3768672,144,11,162,4,0,2,0],["2026-04-21",2168,3536442,14,11,162,4,0,2,0],["2026-04-21",2460,3485212,14,11,162,4,0,2,0],["2026-04-21",2749,3393500,180,14,33,4,7,2,0],["2026-04-21",1184,3262623,144,11,162,4,0,2,0],["2026-04-21",1241,2796534,144,11,162,4,0,2,0],["2026-04-21",1368,2796534,144,11,162,4,0,2,0],["2026-04-21",373,2565414,10,8,8,4,0,4,0],["2026-04-21",494,2514500,46,14,73,4,0,2,0],["2026-04-21",2735,2461289,181,82,101,4,0,0,0],["2026-04-21",781,2308898,84,11,162,4,0,2,0],["2026-04-21",1305,2204884,146,26,1,4,0,9,0],["2026-04-21",494,2149150,46,14,73,4,0,2,0],["2026-04-21",1368,2110176,14,11,162,4,0,2,0],["2026-04-21",781,2020824,14,11,162,4,0,2,0],["2026-04-21",90,1902932,30,1,5,4,2,9,0],["2026-04-21",1170,1852422,14,11,162,4,0,2,0],["2026-04-21",2737,1789072,278,32,31,4,4,1,0],["2026-04-21",2737,1789072,278,32,31,4,4,1,0],["2026-04-21",1302,1747834,144,11,162,4,0,2,0],["2026-04-21",1189,1724529,144,11,162,4,0,2,0],["2026-04-21",1302,1662406,84,11,162,4,0,2,0],["2026-04-21",1296,1630248,128,26,1,4,0,9,0],["2026-04-21",664,1385339,84,11,162,4,0,2,0],["2026-04-21",926,1342667,46,14,73,4,0,2,0],["2026-04-21",570,1205884,2,82,1,4,0,0,0],["2026-04-21",1288,1152172,259,26,128,4,0,9,0],["2026-04-21",165,1014200,31,23,23,4,1,4,0],["2026-04-21",1187,998080,128,26,1,4,0,9,0],["2026-04-21",948,989096,181,26,101,4,0,0,0],["2026-04-21",1289,986340,128,26,1,4,0,9,0],["2026-04-21",1291,979944,253,1,97,4,0,9,0],["2026-04-21",1298,946168,128,26,1,4,0,9,0],["2026-04-21",664,932178,144,11,162,4,0,2,0],["2026-04-21",570,926416,106,82,75,4,0,0,0],["2026-04-21",1430,905408,128,82,1,4,0,0,0],["2026-04-21",1189,898144,14,11,162,4,0,2,0],["2026-04-21",313,891080,5,3,4,4,2,2,0],["2026-04-21",1306,866408,128,26,1,4,0,9,0],["2026-04-21",570,864760,106,82,75,4,0,0,0],["2026-04-21",570,863432,2,82,1,4,0,0,0],["2026-04-21",570,845656,106,82,75,4,0,0,0],["2026-04-21",1302,842010,14,11,162,4,0,2,0],["2026-04-21",1387,840000,361,139,83,4,0,0,0],["2026-04-21",1312,838080,128,26,1,4,0,9,0],["2026-04-21",373,826754,10,8,8,4,0,4,0],["2026-04-21",2720,812000,342,72,98,4,0,12,0],["2026-04-21",1292,806868,128,82,1,4,0,0,0],["2026-04-21",1822,797000,46,14,73,4,0,2,0],["2026-04-21",1185,794252,146,26,1,4,0,9,0],["2026-04-21",1185,794252,146,26,1,4,0,9,0],["2026-04-21",1388,771616,128,26,1,4,0,9,0],["2026-04-21",570,754648,106,82,75,4,0,0,0],["2026-04-21",2015,749920,197,14,50,4,0,2,0],["2026-04-21",1299,744688,128,26,1,4,0,9,0],["2026-04-21",1304,735580,2,26,1,4,0,9,0],["2026-04-21",1304,735580,2,26,1,4,0,9,0],["2026-04-21",1304,730788,2,26,1,4,0,9,0],["2026-04-21",1290,720076,106,26,75,4,0,9,0],["2026-04-21",634,719264,146,82,1,4,0,0,0],["2026-04-21",664,699134,144,11,162,4,0,2,0],["2026-04-21",1304,694984,2,26,1,4,0,9,0],["2026-04-21",1304,694984,2,26,1,4,0,9,0],["2026-04-21",2180,684424,19,51,0,4,0,0,0],["2026-04-21",989,676168,0,26,0,4,0,0,0],["2026-04-21",1291,675760,179,1,97,4,0,9,0],["2026-04-21",664,673608,14,11,162,4,0,2,0],["2026-04-21",664,673608,14,11,162,4,0,2,0],["2026-04-21",1389,668820,128,26,1,4,0,9,0],["2026-04-21",570,667768,106,82,75,4,0,0,0],["2026-04-21",1388,652840,128,26,1,4,0,9,0],["2026-04-21",570,651296,2,82,1,4,0,0,0],["2026-04-21",1308,637608,2,82,1,4,0,0,0],["2026-04-21",570,633312,106,82,75,4,0,0,0],["2026-04-21",570,630000,146,82,1,4,0,0,0],["2026-04-21",989,617220,19,26,0,4,0,0,0],["2026-04-21",2735,580520,181,82,101,4,0,0,0],["2026-04-21",664,572984,106,6,75,4,0,0,0],["2026-04-21",570,568452,2,82,1,4,0,0,0],["2026-04-21",989,565636,19,51,0,4,0,0,0],["2026-04-21",1333,555500,105,51,0,4,0,0,0],["2026-04-21",1156,550948,105,26,0,4,0,0,0],["2026-04-21",2734,547260,234,88,80,4,0,9,0],["2026-04-21",936,546948,128,82,1,4,0,0,0],["2026-04-21",1388,544964,128,26,1,4,0,9,0],["2026-04-21",1387,542072,0,26,0,4,0,0,0],["2026-04-21",361,534924,19,51,0,4,0,0,0],["2026-04-21",570,531100,106,82,75,4,0,0,0],["2026-04-21",570,527852,146,82,1,4,0,0,0],["2026-04-21",216,527304,105,51,0,4,0,0,0],["2026-04-21",1253,521592,1,51,0,4,0,0,0],["2026-04-21",361,520000,128,51,1,4,0,0,0],["2026-04-21",1186,519892,146,82,1,4,0,0,0],["2026-04-21",1262,519020,106,82,75,4,0,0,0],["2026-04-21",1344,519016,181,26,101,4,0,0,0],["2026-04-21",1294,515556,146,82,1,4,0,0,0],["2026-04-21",361,514352,126,51,0,4,0,0,0],["2026-04-21",1294,511444,146,82,1,4,0,0,0],["2026-04-21",1294,511136,146,82,1,4,0,0,0],["2026-04-21",1759,499509,248,110,48,4,0,1,0],["2026-04-21",361,493776,126,51,0,4,0,0,0],["2026-04-21",1156,493776,19,26,0,4,0,0,0],["2026-04-21",694,490156,19,51,0,4,0,0,0],["2026-04-21",1245,484860,105,51,0,4,0,0,0],["2026-04-21",1297,483640,181,26,101,4,0,0,0],["2026-04-21",1156,483488,127,26,0,4,0,0,0],["2026-04-21",361,483360,126,51,0,4,0,0,0],["2026-04-21",361,482832,126,51,0,4,0,0,0],["2026-04-21",380,480000,114,23,78,4,1,9,0],["2026-04-21",1176,480000,1,26,0,4,0,0,0],["2026-04-21",1176,480000,1,26,0,4,0,0,0],["2026-04-21",1176,480000,1,26,0,4,0,0,0],["2026-04-21",725,478872,128,82,1,4,0,0,0],["2026-04-21",707,475604,181,51,101,4,0,0,0],["2026-04-21",373,474650,10,8,8,4,0,4,0],["2026-04-21",570,474336,2,82,1,4,0,0,0],["2026-04-21",1294,473452,146,82,1,4,0,0,0],["2026-04-21",1156,470000,1,26,0,4,0,0,0],["2026-04-21",1308,465324,2,82,1,4,0,0,0],["2026-04-21",664,461780,84,11,162,4,0,2,0],["2026-04-21",664,461780,84,11,162,4,0,2,0],["2026-04-21",664,461780,84,11,162,4,0,2,0],["2026-04-21",664,461780,84,11,162,4,0,2,0],["2026-04-21",2274,452587,7,5,5,4,0,3,0],["2026-04-21",2274,445235,7,5,5,4,0,3,0],["2026-04-21",1297,444380,1,26,0,4,0,0,0],["2026-04-21",775,443571,127,26,0,4,0,0,0],["2026-04-21",1387,440000,1,26,0,4,0,0,0],["2026-04-21",1297,434520,181,26,101,4,0,0,0],["2026-04-21",1297,434520,1,26,0,4,0,0,0],["2026-04-21",1297,434520,181,26,101,4,0,0,0],["2026-04-21",1297,434520,181,26,101,4,0,0,0],["2026-04-21",1297,434520,19,26,0,4,0,0,0],["2026-04-21",1297,434520,181,26,101,4,0,0,0],["2026-04-21",1297,434520,181,26,101,4,0,0,0],["2026-04-21",1297,434520,19,26,0,4,0,0,0],["2026-04-21",1297,434520,126,26,0,4,0,0,0],["2026-04-21",1186,431420,146,82,1,4,0,0,0],["2026-04-21",1333,430988,105,51,0,4,0,0,0],["2026-04-21",725,427836,128,82,1,4,0,0,0],["2026-04-21",971,423548,146,82,1,4,0,0,0],["2026-04-21",1156,417452,105,26,0,4,0,0,0],["2026-04-21",1156,417452,19,26,0,4,0,0,0],["2026-04-21",373,416314,10,8,8,4,0,4,0],["2026-04-21",361,416252,126,51,0,4,0,0,0],["2026-04-21",361,416252,126,51,0,4,0,0,0],["2026-04-21",694,416252,19,51,0,4,0,0,0],["2026-04-21",1387,411480,1,26,0,4,0,0,0],["2026-04-21",996,405630,144,11,162,4,0,2,0],["2026-04-21",694,404048,19,51,0,4,0,0,0],["2026-04-21",272,402500,8,6,6,4,0,0,0],["2026-04-21",664,399755,234,102,80,4,0,9,0],["2026-04-21",1311,396428,19,26,0,4,0,0,0],["2026-04-21",1188,394648,2,82,1,4,0,0,0],["2026-04-21",187,392000,5,3,4,4,2,2,0],["2026-04-21",187,392000,5,3,4,4,2,2,0],["2026-04-21",187,392000,5,3,4,4,2,2,0],["2026-04-21",1759,384356,248,110,48,4,0,1,0],["2026-04-21",578,378000,128,82,1,4,0,0,0],["2026-04-21",1310,377500,181,1,101,4,0,0,0],["2026-04-21",1301,374784,181,26,101,4,0,0,0],["2026-04-21",373,373680,10,8,8,4,0,4,0],["2026-04-21",1680,368740,69,16,52,4,0,8,0],["2026-04-21",1291,363278,170,1,97,4,0,9,0],["2026-04-21",1308,363020,2,82,1,4,0,0,0],["2026-04-21",1301,355412,181,82,101,4,0,0,0],["2026-04-21",1174,354000,181,26,101,4,0,0,0],["2026-04-21",1429,351152,181,82,101,4,0,0,0],["2026-04-21",971,347914,146,82,1,4,0,0,0],["2026-04-21",824,345192,181,82,101,4,0,0,0],["2026-04-21",187,339080,5,3,4,4,2,2,0],["2026-04-21",2736,338606,146,51,1,4,0,0,0],["2026-04-21",664,336804,14,11,162,4,0,2,0],["2026-04-21",664,336804,14,11,162,4,0,2,0],["2026-04-21",643,328000,128,82,1,4,0,0,0],["2026-04-21",2735,324080,181,82,101,4,0,0,0],["2026-04-21",187,317200,5,3,4,4,2,2,0],["2026-04-21",394,303800,38,52,15,4,0,3,0],["2026-04-21",1309,302000,181,1,101,4,0,0,0],["2026-04-21",1261,296480,181,82,101,4,0,0,0],["2026-04-21",566,284460,416,10,9,4,0,4,0],["2026-04-21",1283,281224,106,58,75,4,0,9,0],["2026-04-21",664,261781,228,6,6,4,0,0,0],["2026-04-21",1188,258448,2,82,1,4,0,0,0],["2026-04-21",1295,238760,181,82,101,4,0,0,0],["2026-04-21",1295,238760,181,82,101,4,0,0,0],["2026-04-21",2733,238242,228,6,6,4,0,0,0],["2026-04-21",165,228720,31,23,23,4,1,4,0],["2026-04-21",90,226411,29,1,18,4,2,9,0],["2026-04-21",664,220132,2,6,1,4,0,0,0],["2026-04-21",664,212639,149,6,6,4,0,0,0],["2026-04-21",2573,210000,79,1,59,4,0,9,0],["2026-04-21",570,199536,106,82,75,4,0,0,0],["2026-04-21",1304,198567,2,26,1,4,0,9,0],["2026-04-21",993,198016,146,0,1,4,0,0,0],["2026-04-21",993,198016,146,0,1,4,0,0,0],["2026-04-21",2698,195000,21,16,17,4,0,8,0],["2026-04-21",1188,187216,2,82,1,4,0,0,0],["2026-04-21",1188,187216,2,82,1,4,0,0,0],["2026-04-21",373,184325,10,8,8,4,0,4,0],["2026-04-21",664,181824,149,6,6,4,0,0,0],["2026-04-21",664,181796,149,6,6,4,0,0,0],["2026-04-21",465,179920,5,3,4,4,2,2,0],["2026-04-21",971,179048,146,82,1,4,0,0,0],["2026-04-21",2738,177035,190,14,73,4,0,2,0],["2026-04-21",2591,176000,5,3,4,4,2,2,0],["2026-04-21",664,171700,2,6,1,4,0,0,0],["2026-04-21",373,170332,10,8,8,4,0,4,0],["2026-04-21",1295,169368,181,82,101,4,0,0,0],["2026-04-21",1295,169368,181,82,101,4,0,0,0],["2026-04-21",664,166924,228,6,6,4,0,0,0],["2026-04-21",572,163796,181,1,101,4,0,0,0],["2026-04-21",555,163153,131,1,86,4,0,13,0],["2026-04-21",664,159999,228,6,6,4,0,0,0],["2026-04-21",664,158257,228,6,6,4,0,0,0],["2026-04-21",178,156000,5,3,4,4,2,2,0],["2026-04-21",664,153629,228,6,6,4,0,0,0],["2026-04-21",373,153492,10,8,8,4,0,4,0],["2026-04-21",664,153048,128,6,1,4,0,0,0],["2026-04-21",664,151062,149,6,6,4,0,0,0],["2026-04-21",664,149591,228,6,6,4,0,0,0],["2026-04-21",947,148698,228,6,6,4,0,0,0],["2026-04-21",664,147781,149,6,6,4,0,0,0],["2026-04-21",373,143800,10,8,8,4,0,4,0],["2026-04-21",423,141888,186,1,103,4,0,3,0],["2026-04-21",664,137372,149,6,6,4,0,0,0],["2026-04-21",664,137314,105,6,0,4,0,0,0],["2026-04-21",1540,136170,14,11,162,4,0,2,0],["2026-04-21",664,134502,149,6,6,4,0,0,0],["2026-04-21",664,134022,149,6,6,4,0,0,0],["2026-04-21",1412,131328,229,0,115,4,0,0,0],["2026-04-21",664,131223,149,6,6,4,0,0,0],["2026-04-21",664,131223,149,6,6,4,0,0,0],["2026-04-21",1172,129198,228,6,6,4,0,0,0],["2026-04-21",1295,128248,181,82,101,4,0,0,0],["2026-04-21",664,127762,149,6,6,4,0,0,0],["2026-04-21",664,126400,82,14,73,4,0,2,0],["2026-04-21",2718,125000,66,37,49,4,0,2,0],["2026-04-21",1045,124309,146,0,1,4,0,0,0],["2026-04-21",1304,124104,2,26,1,4,0,9,0],["2026-04-21",1313,121532,228,6,6,4,0,0,0],["2026-04-21",664,121164,106,6,75,4,0,0,0],["2026-04-21",1293,120960,228,6,6,4,0,0,0],["2026-04-21",664,120948,106,6,75,4,0,0,0],["2026-04-21",379,120120,38,1,15,4,0,3,0],["2026-04-21",379,120120,38,1,15,4,0,3,0],["2026-04-21",379,120120,38,1,15,4,0,3,0],["2026-04-21",379,120120,38,1,15,4,0,3,0],["2026-04-21",664,119352,149,6,6,4,0,0,0],["2026-04-21",1169,116274,2,58,1,4,0,9,0],["2026-04-21",325,115508,147,10,60,4,6,1,0],["2026-04-21",897,115248,19,0,0,4,0,0,0],["2026-04-21",664,110976,149,6,6,4,0,0,0],["2026-04-21",664,107588,149,6,6,4,0,0,0],["2026-04-21",664,107216,146,6,1,4,0,0,0],["2026-04-21",775,107143,361,139,83,4,0,0,0],["2026-04-21",779,107143,105,26,0,4,0,0,0],["2026-04-21",664,104710,228,6,6,4,0,0,0],["2026-04-21",897,102536,0,0,0,4,0,0,0],["2026-04-21",897,102536,2,0,1,4,0,0,0],["2026-04-21",1348,101248,0,0,0,4,0,0,0],["2026-04-21",1314,101239,228,6,6,4,0,0,0],["2026-04-21",570,100000,106,82,75,4,0,0,0],["2026-04-21",418,98571,7,20,5,4,0,3,0],["2026-04-21",466,97500,194,14,53,4,0,1,0],["2026-04-21",373,96336,10,8,8,4,0,4,0],["2026-04-21",664,96174,5,85,4,4,2,2,0],["2026-04-21",1354,95568,105,0,0,4,0,0,0],["2026-04-21",664,94739,228,6,6,4,0,0,0],["2026-04-21",993,93532,19,0,0,4,0,0,0],["2026-04-21",993,93532,19,0,0,4,0,0,0],["2026-04-21",1303,92077,230,86,116,4,0,1,0],["2026-04-21",664,91988,2,6,1,4,0,0,0],["2026-04-21",373,91560,10,8,8,4,0,4,0],["2026-04-21",987,90986,0,0,0,4,0,0,0],["2026-04-21",1253,90752,0,71,0,4,0,0,0],["2026-04-21",1045,90692,146,0,1,4,0,0,0],["2026-04-21",379,90090,38,1,15,4,0,3,0],["2026-04-21",379,90090,38,1,15,4,0,3,0],["2026-04-21",379,90090,38,1,15,4,0,3,0],["2026-04-21",379,90090,38,1,15,4,0,3,0],["2026-04-21",1304,89816,2,26,1,4,0,9,0],["2026-04-21",779,89286,105,26,0,4,0,0,0],["2026-04-21",2465,88560,245,11,73,4,0,2,0],["2026-04-21",373,88440,10,8,8,4,0,4,0],["2026-04-21",1253,87511,0,71,0,4,0,0,0],["2026-04-21",664,86620,106,6,75,4,0,0,0],["2026-04-21",664,84979,5,85,4,4,2,2,0],["2026-04-21",1045,84210,126,0,0,4,0,0,0],["2026-04-21",1045,84210,126,0,0,4,0,0,0],["2026-04-21",1045,84210,105,0,0,4,0,0,0],["2026-04-21",373,81852,10,8,8,4,0,4,0],["2026-04-21",373,81258,10,8,8,4,0,4,0],["2026-04-21",1045,80304,146,0,1,4,0,0,0],["2026-04-21",379,80080,38,1,15,4,0,3,0],["2026-04-21",379,80080,38,1,15,4,0,3,0],["2026-04-21",664,80000,228,6,6,4,0,0,0],["2026-04-21",1348,79324,0,0,0,4,0,0,0],["2026-04-21",1348,79324,19,0,0,4,0,0,0],["2026-04-21",1348,79324,127,0,0,4,0,0,0],["2026-04-21",1348,79324,0,0,0,4,0,0,0],["2026-04-21",373,78960,10,8,8,4,0,4,0],["2026-04-21",1348,78778,19,0,0,4,0,0,0],["2026-04-21",2042,78293,131,33,86,4,7,13,0],["2026-04-21",1045,77756,19,0,0,4,0,0,0],["2026-04-21",664,75900,247,74,5,4,0,3,0],["2026-04-21",373,75628,10,8,8,4,0,4,0],["2026-04-21",240,75000,223,1,62,4,0,0,0],["2026-04-21",2148,74616,128,6,1,4,0,0,0],["2026-04-21",1348,74014,126,0,0,4,0,0,0],["2026-04-21",1235,73500,228,6,6,4,0,0,0],["2026-04-21",9,73000,10,8,8,4,0,4,0],["2026-04-21",1348,71834,19,0,0,4,0,0,0],["2026-04-21",1348,71834,1,0,0,4,0,0,0],["2026-04-21",1348,71834,1,0,0,4,0,0,0],["2026-04-21",1348,71834,2,0,1,4,0,0,0],["2026-04-21",1348,71834,19,0,0,4,0,0,0],["2026-04-21",1348,71834,2,0,1,4,0,0,0],["2026-04-21",1348,71834,127,0,0,4,0,0,0],["2026-04-21",1348,71834,1,0,0,4,0,0,0],["2026-04-21",1348,71834,1,0,0,4,0,0,0],["2026-04-21",744,71320,105,0,0,4,0,0,0],["2026-04-21",373,69776,10,8,8,4,0,4,0],["2026-04-21",1354,69580,128,0,1,4,0,0,0],["2026-04-21",1354,68656,19,0,0,4,0,0,0],["2026-04-21",379,68640,38,1,15,4,0,3,0],["2026-04-21",379,68640,38,1,15,4,0,3,0],["2026-04-21",664,68554,146,6,1,4,0,0,0],["2026-04-21",1354,67200,19,0,0,4,0,0,0],["2026-04-21",1045,66920,105,0,0,4,0,0,0],["2026-04-21",373,66852,10,8,8,4,0,4,0],["2026-04-21",1274,66808,128,26,1,4,0,9,0],["2026-04-21",358,66605,7,50,5,4,0,3,0],["2026-04-21",693,65520,19,0,0,4,0,0,0],["2026-04-21",373,64980,10,8,8,4,0,4,0],["2026-04-21",1304,64652,2,26,1,4,0,9,0],["2026-04-21",251,64600,38,52,15,4,0,3,0],["2026-04-21",1348,64344,127,0,0,4,0,0,0],["2026-04-21",1348,64344,1,0,0,4,0,0,0],["2026-04-21",379,64064,38,1,15,4,0,3,0],["2026-04-21",1348,63238,19,0,0,4,0,0,0],["2026-04-21",373,63000,10,8,8,4,0,4,0],["2026-04-21",373,62117,10,8,8,4,0,4,0],["2026-04-21",1354,61560,1,0,0,4,0,0,0],["2026-04-21",1348,61338,105,0,0,4,0,0,0],["2026-04-21",1048,60978,128,0,1,4,0,0,0],["2026-04-21",664,60874,226,1,99,4,0,11,0],["2026-04-21",987,60830,2,0,1,4,0,0,0],["2026-04-21",664,60582,106,6,75,4,0,0,0],["2026-04-21",1045,60150,229,0,115,4,0,0,0],["2026-04-21",1045,60150,126,0,0,4,0,0,0],["2026-04-21",1045,60150,19,0,0,4,0,0,0],["2026-04-21",1045,60150,2,0,1,4,0,0,0],["2026-04-21",379,60060,38,1,15,4,0,3,0],["2026-04-21",379,60060,38,1,15,4,0,3,0],["2026-04-21",379,60060,38,1,15,4,0,3,0],["2026-04-21",379,60060,38,1,15,4,0,3,0],["2026-04-21",664,59420,106,6,75,4,0,0,0],["2026-04-21",1348,59018,19,0,0,4,0,0,0],["2026-04-21",987,58874,126,0,0,4,0,0,0],["2026-04-21",195,58656,10,8,8,4,0,4,0],["2026-04-21",1291,58204,253,1,97,4,0,9,0],["2026-04-21",373,57181,10,8,8,4,0,4,0],["2026-04-21",664,57014,226,1,99,4,0,11,0],["2026-04-21",664,57014,226,1,99,4,0,11,0],["2026-04-21",664,57014,226,1,99,4,0,11,0],["2026-04-21",664,57014,226,1,99,4,0,11,0],["2026-04-21",664,57014,226,1,99,4,0,11,0],["2026-04-21",664,57014,226,1,99,4,0,11,0],["2026-04-21",664,57014,226,1,99,4,0,11,0],["2026-04-21",664,57014,226,1,99,4,0,11,0],["2026-04-21",664,57014,226,1,99,4,0,11,0],["2026-04-21",664,57014,226,1,99,4,0,11,0],["2026-04-21",664,57014,226,1,99,4,0,11,0],["2026-04-21",664,57014,226,1,99,4,0,11,0],["2026-04-21",664,57014,226,1,99,4,0,11,0],["2026-04-21",1370,56616,181,1,101,4,0,0,0],["2026-04-21",373,56160,10,8,8,4,0,4,0],["2026-04-21",2655,56000,86,1,62,4,0,0,0],["2026-04-21",2732,55750,111,93,30,4,0,11,0],["2026-04-21",1348,55748,19,0,0,4,0,0,0],["2026-04-21",1348,55748,0,0,0,4,0,0,0],["2026-04-21",1348,55748,19,0,0,4,0,0,0],["2026-04-21",1348,55748,105,0,0,4,0,0,0],["2026-04-21",1348,55748,127,0,0,4,0,0,0],["2026-04-21",2651,55500,38,52,15,4,0,3,0],["2026-04-21",1348,55475,19,0,0,4,0,0,0],["2026-04-21",664,55445,5,85,4,4,2,2,0],["2026-04-21",373,54477,10,8,8,4,0,4,0],["2026-04-21",373,54172,10,8,8,4,0,4,0],["2026-04-21",373,54172,10,8,8,4,0,4,0],["2026-04-21",373,54172,10,8,8,4,0,4,0],["2026-04-21",373,54172,10,8,8,4,0,4,0],["2026-04-21",9,53959,10,8,8,4,0,4,0],["2026-04-21",664,53890,5,85,4,4,2,2,0],["2026-04-21",1354,53760,146,0,1,4,0,0,0],["2026-04-21",373,53753,10,8,8,4,0,4,0],["2026-04-21",1304,52440,2,83,1,4,0,0,0],["2026-04-21",771,52235,128,58,1,4,0,9,0],["2026-04-21",693,51870,126,0,0,4,0,0,0],["2026-04-21",664,51800,106,1,75,4,0,9,0],["2026-04-21",664,51800,106,1,75,4,0,9,0],["2026-04-21",373,51240,10,8,8,4,0,4,0],["2026-04-21",1045,50900,105,0,0,4,0,0,0],["2026-04-21",664,50900,227,1,59,4,0,9,0],["2026-04-21",373,50636,10,8,8,4,0,4,0],["2026-04-21",373,50544,10,8,8,4,0,4,0],["2026-04-21",664,-54214,247,74,5,4,0,3,0],["2026-04-21",664,-58200,227,1,59,4,0,9,0],["2026-04-21",376,-85000,24,18,19,4,3,1,0],["2026-04-21",2737,-1789072,278,32,31,4,4,1,0],["2026-04-21",286,-4250000,8,56,6,4,0,11,0],["2026-04-21",2168,-5000000,231,11,173,4,0,2,0],["2026-04-21",1184,-6666669,231,11,173,4,0,2,0],["2026-04-21",1303,-40000000,231,11,173,4,0,2,0],["2026-04-20",1487,131556125,195,11,33,4,0,2,0],["2026-04-20",2,82864023,4,142,3,4,1,1,0],["2026-04-20",1785,26807088,46,14,73,4,0,2,0],["2026-04-20",1785,24877084,46,14,73,4,0,2,0],["2026-04-20",2333,9235590,84,11,162,4,0,2,0],["2026-04-20",255,8552733,144,11,162,4,0,2,0],["2026-04-20",1521,8190524,144,11,162,4,0,2,0],["2026-04-20",1088,7850252,84,11,162,4,0,2,0],["2026-04-20",1525,4340865,14,11,162,4,0,2,0],["2026-04-20",1521,4226472,14,11,162,4,0,2,0],["2026-04-20",1525,4156016,84,11,162,4,0,2,0],["2026-04-20",1112,3694236,84,11,162,4,0,2,0],["2026-04-20",2617,3605000,117,41,81,4,1,1,0],["2026-04-20",1520,2913056,144,11,162,4,0,2,0],["2026-04-20",1919,2781200,28,25,22,4,0,9,0],["2026-04-20",357,2519414,6,26,5,4,0,9,0],["2026-04-20",1778,2333333,46,14,73,4,0,2,0],["2026-04-20",1488,2308898,84,11,162,4,0,2,0],["2026-04-20",664,2308898,84,11,162,4,0,2,0],["2026-04-20",2617,2296735,117,41,81,4,1,1,0],["2026-04-20",2552,2263873,144,11,162,4,0,2,0],["2026-04-20",1778,2166667,46,14,73,4,0,2,0],["2026-04-20",1778,2166667,46,14,73,4,0,2,0],["2026-04-20",378,2015342,170,1,97,4,0,9,0],["2026-04-20",1778,2000000,46,14,73,4,0,2,0],["2026-04-20",664,1847118,84,11,162,4,0,2,0],["2026-04-20",1520,1847118,84,11,162,4,0,2,0],["2026-04-20",301,1806508,25,26,20,4,0,0,0],["2026-04-20",1488,1684020,14,11,162,4,0,2,0],["2026-04-20",1520,1684020,14,11,162,4,0,2,0],["2026-04-20",664,1684020,14,11,162,4,0,2,0],["2026-04-20",2756,1500000,46,14,73,4,0,2,0],["2026-04-20",664,1493087,84,11,162,4,0,2,0],["2026-04-20",1109,1479588,128,26,1,4,0,9,0],["2026-04-20",664,1385339,84,11,162,4,0,2,0],["2026-04-20",664,1385339,84,11,162,4,0,2,0],["2026-04-20",1636,1321000,280,14,32,4,0,9,0],["2026-04-20",1173,1297214,6,26,5,4,0,9,0],["2026-04-20",2617,1242000,117,41,81,4,1,1,0],["2026-04-20",1108,1222076,2,82,1,4,0,0,0],["2026-04-20",1527,1181873,144,11,162,4,0,2,0],["2026-04-20",1109,1145536,128,26,1,4,0,9,0],["2026-04-20",2647,1116457,66,37,49,4,0,2,0],["2026-04-20",373,1113536,10,8,8,4,0,4,0],["2026-04-20",1521,1098236,84,11,162,4,0,2,0],["2026-04-20",664,977479,84,11,162,4,0,2,0],["2026-04-20",664,970800,128,6,1,4,0,0,0],["2026-04-20",664,932178,144,11,162,4,0,2,0],["2026-04-20",2618,923559,84,11,162,4,0,2,0],["2026-04-20",664,923559,84,11,162,4,0,2,0],["2026-04-20",664,923559,84,11,162,4,0,2,0],["2026-04-20",664,923559,84,11,162,4,0,2,0],["2026-04-20",664,923559,84,11,162,4,0,2,0],["2026-04-20",664,923559,84,11,162,4,0,2,0],["2026-04-20",1527,923559,84,11,162,4,0,2,0],["2026-04-20",1982,921916,46,14,73,4,0,2,0],["2026-04-20",373,900000,10,8,8,4,0,4,0],["2026-04-20",373,900000,10,8,8,4,0,4,0],["2026-04-20",179,897857,7,5,5,4,0,3,0],["2026-04-20",2761,885078,84,11,162,4,0,2,0],["2026-04-20",664,854293,84,11,162,4,0,2,0],["2026-04-20",1111,837400,146,26,1,4,0,9,0],["2026-04-20",341,833333,116,18,80,4,3,1,0],["2026-04-20",1107,783732,146,26,1,4,0,9,0],["2026-04-20",664,782539,234,104,80,4,0,9,0],["2026-04-20",664,769633,84,11,162,4,0,2,0],["2026-04-20",1111,762572,1,26,0,4,0,0,0],["2026-04-20",1446,735440,128,26,1,4,0,9,0],["2026-04-20",664,699134,144,11,162,4,0,2,0],["2026-04-20",373,675880,10,8,8,4,0,4,0],["2026-04-20",664,674828,146,6,1,4,0,0,0],["2026-04-20",664,673608,14,11,162,4,0,2,0],["2026-04-20",664,673608,14,11,162,4,0,2,0],["2026-04-20",664,673608,14,11,162,4,0,2,0],["2026-04-20",664,662140,146,6,1,4,0,0,0],["2026-04-20",664,654078,144,11,162,4,0,2,0],["2026-04-20",2760,646850,144,11,162,4,0,2,0],["2026-04-20",546,645000,24,18,19,4,3,1,0],["2026-04-20",1527,642627,14,11,162,4,0,2,0],["2026-04-20",373,636894,10,8,8,4,0,4,0],["2026-04-20",1486,616544,146,51,1,4,0,0,0],["2026-04-20",1486,596648,126,51,0,4,0,0,0],["2026-04-20",1486,593220,19,26,0,4,0,0,0],["2026-04-20",1486,579916,126,51,0,4,0,0,0],["2026-04-20",1486,571244,19,51,0,4,0,0,0],["2026-04-20",235,570000,46,14,73,4,0,2,0],["2026-04-20",1486,562584,0,26,0,4,0,0,0],["2026-04-20",1528,560000,0,26,0,4,0,0,0],["2026-04-20",2055,557500,219,18,112,4,3,0,0],["2026-04-20",1486,555500,105,51,0,4,0,0,0],["2026-04-20",664,555288,14,11,162,4,0,2,0],["2026-04-20",2638,542500,379,14,50,4,0,2,0],["2026-04-20",664,532880,0,6,0,4,0,0,0],["2026-04-20",664,528506,84,11,162,4,0,2,0],["2026-04-20",722,501532,181,26,101,4,0,0,0],["2026-04-20",1486,495536,126,51,0,4,0,0,0],["2026-04-20",1486,490156,126,51,0,4,0,0,0],["2026-04-20",2766,486000,56,14,40,4,0,9,0],["2026-04-20",313,480000,5,3,4,4,2,2,0],["2026-04-20",664,472920,127,6,0,4,0,0,0],["2026-04-20",2618,466089,144,11,162,4,0,2,0],["2026-04-20",664,466089,144,11,162,4,0,2,0],["2026-04-20",2547,466089,144,11,162,4,0,2,0],["2026-04-20",2760,461780,84,11,162,4,0,2,0],["2026-04-20",664,461780,84,11,162,4,0,2,0],["2026-04-20",664,461780,84,11,162,4,0,2,0],["2026-04-20",664,461780,84,11,162,4,0,2,0],["2026-04-20",664,461780,84,11,162,4,0,2,0],["2026-04-20",1528,460000,0,26,0,4,0,0,0],["2026-04-20",373,459501,10,8,8,4,0,4,0],["2026-04-20",664,443224,105,6,0,4,0,0,0],["2026-04-20",664,438691,84,11,162,4,0,2,0],["2026-04-20",1017,436012,105,26,0,4,0,0,0],["2026-04-20",1486,433796,126,51,0,4,0,0,0],["2026-04-20",1486,432004,19,51,0,4,0,0,0],["2026-04-20",1486,430988,127,51,0,4,0,0,0],["2026-04-20",235,427500,46,14,73,4,0,2,0],["2026-04-20",664,427224,146,6,1,4,0,0,0],["2026-04-20",644,413120,181,82,101,4,0,0,0],["2026-04-20",664,400996,128,6,1,4,0,0,0],["2026-04-20",1486,399624,0,51,0,4,0,0,0],["2026-04-20",1967,394286,129,26,85,4,0,13,0],["2026-04-20",1486,385776,126,51,0,4,0,0,0],["2026-04-20",664,370484,14,11,162,4,0,2,0],["2026-04-20",664,369324,19,6,0,4,0,0,0],["2026-04-20",647,363544,146,82,1,4,0,0,0],["2026-04-20",664,362140,128,6,1,4,0,0,0],["2026-04-20",1919,357738,404,124,22,4,0,9,0],["2026-04-20",2549,349567,144,11,162,4,0,2,0],["2026-04-20",664,349567,144,11,162,4,0,2,0],["2026-04-20",664,341900,146,6,1,4,0,0,0],["2026-04-20",664,337414,146,6,1,4,0,0,0],["2026-04-20",2760,336804,14,11,162,4,0,2,0],["2026-04-20",664,336804,14,11,162,4,0,2,0],["2026-04-20",664,336804,14,11,162,4,0,2,0],["2026-04-20",664,336804,14,11,162,4,0,2,0],["2026-04-20",2547,336804,14,11,162,4,0,2,0],["2026-04-20",2549,336804,14,11,162,4,0,2,0],["2026-04-20",2586,336600,405,23,43,4,1,6,0],["2026-04-20",1110,333884,181,82,101,4,0,0,0],["2026-04-20",2545,331182,14,11,162,4,0,2,0],["2026-04-20",894,329032,19,26,0,4,0,0,0],["2026-04-20",165,324828,31,23,23,4,1,4,0],["2026-04-20",2761,319964,14,11,162,4,0,2,0],["2026-04-20",1919,316663,404,124,22,4,0,9,0],["2026-04-20",1486,312396,1,51,0,4,0,0,0],["2026-04-20",664,307853,84,11,162,4,0,2,0],["2026-04-20",664,303192,2,6,1,4,0,0,0],["2026-04-20",2545,301873,144,11,162,4,0,2,0],["2026-04-20",1490,299448,14,11,162,4,0,2,0],["2026-04-20",664,295576,2,6,1,4,0,0,0],["2026-04-20",181,290071,29,1,18,4,2,9,0],["2026-04-20",2759,286281,32,39,24,4,0,0,0],["2026-04-20",664,280816,106,6,75,4,0,0,0],["2026-04-20",664,280520,146,6,1,4,0,0,0],["2026-04-20",664,277444,127,6,0,4,0,0,0],["2026-04-20",664,277188,128,6,1,4,0,0,0],["2026-04-20",664,275872,2,6,1,4,0,0,0],["2026-04-20",2673,274640,106,26,75,4,0,9,0],["2026-04-20",664,269300,2,6,1,4,0,0,0],["2026-04-20",165,252254,31,23,23,4,1,4,0],["2026-04-20",664,245756,128,6,1,4,0,0,0],["2026-04-20",664,245384,2,6,1,4,0,0,0],["2026-04-20",664,244028,0,6,0,4,0,0,0],["2026-04-20",664,239144,106,6,75,4,0,0,0],["2026-04-20",1876,237932,286,14,135,4,0,0,0],["2026-04-20",1488,233045,144,11,162,4,0,2,0],["2026-04-20",2761,233045,144,11,162,4,0,2,0],["2026-04-20",664,233045,144,11,162,4,0,2,0],["2026-04-20",664,233045,144,11,162,4,0,2,0],["2026-04-20",2549,230890,84,11,162,4,0,2,0],["2026-04-20",664,224148,2,6,1,4,0,0,0],["2026-04-20",143,222300,5,3,4,4,2,2,0],["2026-04-20",664,221256,19,6,0,4,0,0,0],["2026-04-20",664,218704,19,6,0,4,0,0,0],["2026-04-20",1059,218400,224,1,89,4,0,0,0],["2026-04-20",373,208867,10,8,8,4,0,4,0],["2026-04-20",664,207008,2,6,1,4,0,0,0],["2026-04-20",373,204660,10,8,8,4,0,4,0],["2026-04-20",664,201656,227,1,59,4,0,9,0],["2026-04-20",664,201656,227,1,59,4,0,9,0],["2026-04-20",664,200336,0,6,0,4,0,0,0],["2026-04-20",1059,196000,224,1,89,4,0,0,0],["2026-04-20",664,194204,144,11,162,4,0,2,0],["2026-04-20",664,193752,0,6,0,4,0,0,0],["2026-04-20",664,192852,128,6,1,4,0,0,0],["2026-04-20",373,190216,10,8,8,4,0,4,0],["2026-04-20",664,186972,105,6,0,4,0,0,0],["2026-04-20",664,183912,146,6,1,4,0,0,0],["2026-04-20",1059,182000,224,1,89,4,0,0,0],["2026-04-20",664,180628,126,6,0,4,0,0,0],["2026-04-20",664,179818,234,103,80,4,0,9,0],["2026-04-20",664,177760,19,6,0,4,0,0,0],["2026-04-20",664,164716,1,6,0,4,0,0,0],["2026-04-20",373,161460,10,8,8,4,0,4,0],["2026-04-20",1938,160000,23,78,5,4,0,9,0],["2026-04-20",1938,160000,23,78,5,4,0,9,0],["2026-04-20",664,157116,2,6,1,4,0,0,0],["2026-04-20",664,151100,126,6,0,4,0,0,0],["2026-04-20",947,149144,228,6,6,4,0,0,0],["2026-04-20",664,146792,2,6,1,4,0,0,0],["2026-04-20",373,145900,10,8,8,4,0,4,0],["2026-04-20",664,140260,146,6,1,4,0,0,0],["2026-04-20",664,140220,1,6,0,4,0,0,0],["2026-04-20",664,139827,144,11,162,4,0,2,0],["2026-04-20",664,139452,2,6,1,4,0,0,0],["2026-04-20",664,139188,19,6,0,4,0,0,0],["2026-04-20",664,139169,228,6,6,4,0,0,0],["2026-04-20",664,138722,127,6,0,4,0,0,0],["2026-04-20",664,138594,128,6,1,4,0,0,0],["2026-04-20",1919,137960,404,124,22,4,0,9,0],["2026-04-20",664,132059,144,11,162,4,0,2,0],["2026-04-20",373,131321,10,8,8,4,0,4,0],["2026-04-20",664,126489,128,6,1,4,0,0,0],["2026-04-20",664,126489,128,6,1,4,0,0,0],["2026-04-20",664,125616,106,6,75,4,0,0,0],["2026-04-20",235,123500,46,14,73,4,0,2,0],["2026-04-20",664,122014,0,6,0,4,0,0,0],["2026-04-20",1967,120000,129,26,85,4,0,13,0],["2026-04-20",1967,120000,129,26,85,4,0,13,0],["2026-04-20",320,118740,146,58,1,4,0,9,0],["2026-04-20",664,116522,144,11,162,4,0,2,0],["2026-04-20",664,116522,144,11,162,4,0,2,0],["2026-04-20",67,114786,5,3,4,4,2,2,0],["2026-04-20",664,114688,146,6,1,4,0,0,0],["2026-04-20",320,113450,2,58,1,4,0,9,0],["2026-04-20",373,111162,10,8,8,4,0,4,0],["2026-04-20",664,110628,19,6,0,4,0,0,0],["2026-04-20",664,109836,105,6,0,4,0,0,0],["2026-04-20",664,108444,1,6,0,4,0,0,0],["2026-04-20",878,103704,19,0,0,4,0,0,0],["2026-04-20",878,103704,19,0,0,4,0,0,0],["2026-04-20",878,103704,19,0,0,4,0,0,0],["2026-04-20",878,103704,0,0,0,4,0,0,0],["2026-04-20",1045,103656,105,0,0,4,0,0,0],["2026-04-20",664,103504,2,6,1,4,0,0,0],["2026-04-20",664,101864,181,6,101,4,0,0,0],["2026-04-20",664,101808,128,6,1,4,0,0,0],["2026-04-20",664,100000,5,85,4,4,2,2,0],["2026-04-20",1528,100000,0,26,0,4,0,0,0],["2026-04-20",664,98524,146,6,1,4,0,0,0],["2026-04-20",664,98380,128,6,1,4,0,0,0],["2026-04-20",325,98166,147,10,60,4,6,1,0],["2026-04-20",1059,98000,224,1,89,4,0,0,0],["2026-04-20",664,96426,128,6,1,4,0,0,0],["2026-04-20",987,95214,0,0,0,4,0,0,0],["2026-04-20",664,95172,19,6,0,4,0,0,0],["2026-04-20",664,94684,127,6,0,4,0,0,0],["2026-04-20",2647,94000,66,37,49,4,0,2,0],["2026-04-20",1045,93688,105,0,0,4,0,0,0],["2026-04-20",664,93484,128,6,1,4,0,0,0],["2026-04-20",878,92784,2,0,1,4,0,0,0],["2026-04-20",878,92784,19,0,0,4,0,0,0],["2026-04-20",878,92784,19,0,0,4,0,0,0],["2026-04-20",878,92784,0,0,0,4,0,0,0],["2026-04-20",664,91960,19,6,0,4,0,0,0],["2026-04-20",664,91432,126,6,0,4,0,0,0],["2026-04-20",1045,90692,126,0,0,4,0,0,0],["2026-04-20",664,90208,128,6,1,4,0,0,0],["2026-04-20",664,89932,146,6,1,4,0,0,0],["2026-04-20",896,89253,228,6,6,4,0,0,0],["2026-04-20",896,89253,228,6,6,4,0,0,0],["2026-04-20",896,89253,228,6,6,4,0,0,0],["2026-04-20",896,89253,228,6,6,4,0,0,0],["2026-04-20",896,89253,228,6,6,4,0,0,0],["2026-04-20",896,89253,228,6,6,4,0,0,0],["2026-04-20",896,89253,228,6,6,4,0,0,0],["2026-04-20",896,89253,228,6,6,4,0,0,0],["2026-04-20",896,89253,228,6,6,4,0,0,0],["2026-04-20",664,88880,19,6,0,4,0,0,0],["2026-04-20",1031,88788,2,0,1,4,0,0,0],["2026-04-20",1045,88687,146,0,1,4,0,0,0],["2026-04-20",664,88280,105,6,0,4,0,0,0],["2026-04-20",373,87792,10,8,8,4,0,4,0],["2026-04-20",1045,86996,105,0,0,4,0,0,0],["2026-04-20",1045,86996,105,0,0,4,0,0,0],["2026-04-20",664,86736,128,6,1,4,0,0,0],["2026-04-20",1967,85714,129,26,85,4,0,13,0],["2026-04-20",1045,84210,19,0,0,4,0,0,0],["2026-04-20",1045,84210,1,0,0,4,0,0,0],["2026-04-20",664,83860,2,6,1,4,0,0,0],["2026-04-20",664,83060,1,6,0,4,0,0,0],["2026-04-20",1045,80304,146,0,1,4,0,0,0],["2026-04-20",664,79692,19,6,0,4,0,0,0],["2026-04-20",320,76895,2,58,1,4,0,9,0],["2026-04-20",664,76524,106,6,75,4,0,0,0],["2026-04-20",664,75900,247,74,5,4,0,3,0],["2026-04-20",664,75900,247,74,5,4,0,3,0],["2026-04-20",1031,74004,19,0,0,4,0,0,0],["2026-04-20",1354,73712,127,0,0,4,0,0,0],["2026-04-20",1045,73612,126,0,0,4,0,0,0],["2026-04-20",664,72260,2,6,1,4,0,0,0],["2026-04-20",987,71470,19,0,0,4,0,0,0],["2026-04-20",373,69776,10,8,8,4,0,4,0],["2026-04-20",373,69776,10,8,8,4,0,4,0],["2026-04-20",373,69776,10,8,8,4,0,4,0],["2026-04-20",373,69776,10,8,8,4,0,4,0],["2026-04-20",373,69776,10,8,8,4,0,4,0],["2026-04-20",373,69776,10,8,8,4,0,4,0],["2026-04-20",1354,69580,127,0,0,4,0,0,0],["2026-04-20",1354,69580,1,0,0,4,0,0,0],["2026-04-20",664,68660,2,6,1,4,0,0,0],["2026-04-20",320,68360,2,58,1,4,0,9,0],["2026-04-20",373,67224,10,8,8,4,0,4,0],["2026-04-20",1045,66920,105,0,0,4,0,0,0],["2026-04-20",1045,66920,105,0,0,4,0,0,0],["2026-04-20",2545,66726,84,11,162,4,0,2,0],["2026-04-20",325,65537,147,10,60,4,6,1,0],["2026-04-20",1348,64344,127,0,0,4,0,0,0],["2026-04-20",664,64304,146,6,1,4,0,0,0],["2026-04-20",664,63772,106,6,75,4,0,0,0],["2026-04-20",1031,61410,2,0,1,4,0,0,0],["2026-04-20",987,60830,2,0,1,4,0,0,0],["2026-04-20",664,59112,146,6,1,4,0,0,0],["2026-04-20",373,57446,10,8,8,4,0,4,0],["2026-04-20",373,57181,10,8,8,4,0,4,0],["2026-04-20",373,56483,10,8,8,4,0,4,0],["2026-04-20",987,55048,0,0,0,4,0,0,0],["2026-04-20",664,54918,105,6,0,4,0,0,0],["2026-04-20",664,54740,6,117,5,4,2,3,0],["2026-04-20",664,54588,128,6,1,4,0,0,0],["2026-04-20",664,54222,1,6,0,4,0,0,0],["2026-04-20",373,54172,10,8,8,4,0,4,0],["2026-04-20",373,54172,10,8,8,4,0,4,0],["2026-04-20",1676,54072,286,14,135,4,0,0,0],["2026-04-20",1354,53802,128,0,1,4,0,0,0],["2026-04-20",1045,53536,127,0,0,4,0,0,0],["2026-04-20",987,53440,19,0,0,4,0,0,0],["2026-04-20",664,52500,414,21,77,4,0,9,0],["2026-04-20",1045,51867,105,0,0,4,0,0,0],["2026-04-20",743,51198,126,0,0,4,0,0,0],["2026-04-20",664,51016,128,6,1,4,0,0,0],["2026-04-20",664,50932,181,6,101,4,0,0,0],["2026-04-20",664,50724,128,6,1,4,0,0,0],["2026-04-20",373,50636,10,8,8,4,0,4,0],["2026-04-20",320,50180,146,58,1,4,0,9,0],["2026-04-20",664,50000,21,16,17,4,0,8,0],["2026-04-20",664,-54214,247,74,5,4,0,3,0],["2026-04-20",664,-75900,247,74,5,4,0,3,0],["2026-04-20",664,-75900,247,74,5,4,0,3,0],["2026-04-20",664,-75900,247,74,5,4,0,3,0],["2026-04-20",664,-75900,247,74,5,4,0,3,0],["2026-04-20",664,-75900,247,74,5,4,0,3,0],["2026-04-20",664,-201656,227,1,59,4,0,9,0],["2026-04-20",2647,-1339749,66,37,49,4,0,2,0],["2026-04-17",1404,12936916,144,11,162,4,0,2,0],["2026-04-17",255,9318244,14,11,162,4,0,2,0],["2026-04-17",1203,8312031,84,11,162,4,0,2,0],["2026-04-17",2150,6059157,144,11,162,4,0,2,0],["2026-04-17",1404,5252082,14,11,162,4,0,2,0],["2026-04-17",1122,4386905,84,11,162,4,0,2,0],["2026-04-17",1121,3199638,14,11,162,4,0,2,0],["2026-04-17",2365,3146101,144,11,162,4,0,2,0],["2026-04-17",2365,2664852,14,11,162,4,0,2,0],["2026-04-17",2554,923559,84,11,162,4,0,2,0],["2026-04-17",1397,878504,128,26,1,4,0,9,0],["2026-04-17",1375,848460,128,26,1,4,0,9,0],["2026-04-17",1121,838960,144,11,162,4,0,2,0],["2026-04-17",1392,772400,144,11,162,4,0,2,0],["2026-04-17",634,745032,146,82,1,4,0,0,0],["2026-04-17",1270,699516,105,26,0,4,0,0,0],["2026-04-17",37,622067,33,27,25,4,0,0,0],["2026-04-17",664,561340,14,11,162,4,0,2,0],["2026-04-17",1253,514352,105,51,0,4,0,0,0],["2026-04-17",994,497995,131,33,86,4,0,13,0],["2026-04-17",1253,493776,0,26,0,4,0,0,0],["2026-04-17",1391,490156,2,26,1,4,0,9,0],["2026-04-17",664,411788,106,6,75,4,0,0,0],["2026-04-17",409,392000,1,26,0,4,0,0,0],["2026-04-17",1391,389876,128,26,1,4,0,9,0],["2026-04-17",2495,332410,418,27,77,4,0,9,0],["2026-04-17",373,307565,10,8,8,4,0,4,0],["2026-04-17",425,300000,163,146,96,4,0,15,0],["2026-04-17",56,264960,58,18,42,4,3,11,0],["2026-04-17",2612,247834,30,1,5,4,2,9,0],["2026-04-17",325,196405,147,10,60,4,6,1,0],["2026-04-17",664,151475,149,6,6,4,0,0,0],["2026-04-17",664,146207,149,6,6,4,0,0,0],["2026-04-17",251,142800,38,52,15,4,0,3,0],["2026-04-17",664,100000,228,6,6,4,0,0,0],["2026-04-17",77,95153,25,1,20,4,0,0,0],["2026-04-17",2725,85713,1,83,0,4,0,0,0],["2026-04-17",1354,84210,0,0,0,4,0,0,0],["2026-04-17",251,81600,38,52,15,4,0,3,0],["2026-04-17",1198,79506,126,0,0,4,0,0,0],["2026-04-17",1198,79506,126,0,0,4,0,0,0],["2026-04-17",848,77140,0,0,0,4,0,0,0],["2026-04-17",1392,73950,14,11,162,4,0,2,0],["2026-04-17",848,69992,0,0,0,4,0,0,0],["2026-04-17",757,68726,2,0,1,4,0,0,0],["2026-04-17",251,68000,38,52,15,4,0,3,0],["2026-04-17",848,63664,128,0,1,4,0,0,0],["2026-04-17",373,53781,10,8,8,4,0,4,0],["2026-04-17",1198,50848,19,0,0,4,0,0,0],["2026-04-17",664,-50900,227,1,59,4,0,9,0],["2026-04-16",748,386023249,195,11,33,4,0,2,0],["2026-04-16",943,96103356,231,11,173,4,0,2,0],["2026-04-16",1739,81215646,55,14,73,4,0,2,0],["2026-04-16",735,53912377,231,11,173,4,0,2,0],["2026-04-16",664,15592817,234,102,80,4,0,9,0],["2026-04-16",103,14535252,80,42,60,4,0,1,0],["2026-04-16",1074,11593964,144,11,162,4,0,2,0],["2026-04-16",1501,10744048,14,11,162,4,0,2,0],["2026-04-16",12,10603525,144,11,162,4,0,2,0],["2026-04-16",1074,10488052,14,11,162,4,0,2,0],["2026-04-16",664,9624738,144,11,162,4,0,2,0],["2026-04-16",1501,8847923,144,11,162,4,0,2,0],["2026-04-16",1739,7795240,55,14,73,4,0,2,0],["2026-04-16",1171,7224380,144,11,162,4,0,2,0],["2026-04-16",2400,6462522,84,11,162,4,0,2,0],["2026-04-16",2212,6336036,14,11,162,4,0,2,0],["2026-04-16",1093,6292202,144,11,162,4,0,2,0],["2026-04-16",2400,6197194,14,11,162,4,0,2,0],["2026-04-16",2346,6003134,84,11,162,4,0,2,0],["2026-04-16",1648,5740000,97,32,31,4,4,1,0],["2026-04-16",1648,5740000,97,32,31,4,4,1,0],["2026-04-16",2400,5546459,144,11,162,4,0,2,0],["2026-04-16",464,5484900,8,56,6,4,0,11,0],["2026-04-16",1669,5357909,46,14,73,4,0,2,0],["2026-04-16",12,5052060,14,11,162,4,0,2,0],["2026-04-16",2064,4893935,144,11,162,4,0,2,0],["2026-04-16",2346,4816253,144,11,162,4,0,2,0],["2026-04-16",519,4500000,213,21,103,4,7,3,0],["2026-04-16",664,4116956,234,102,80,4,0,9,0],["2026-04-16",1093,4041648,14,11,162,4,0,2,0],["2026-04-16",745,3952826,84,11,162,4,0,2,0],["2026-04-16",2644,3750000,191,1,51,4,0,13,0],["2026-04-16",104,3702286,6,26,5,4,0,9,0],["2026-04-16",664,3556339,234,102,80,4,0,9,0],["2026-04-16",2346,3368040,14,11,162,4,0,2,0],["2026-04-16",1093,3232457,84,11,162,4,0,2,0],["2026-04-16",1961,3038766,6,26,5,4,0,9,0],["2026-04-16",334,3029579,144,11,162,4,0,2,0],["2026-04-16",1961,2940741,6,26,5,4,0,9,0],["2026-04-16",2522,2896723,14,11,162,4,0,2,0],["2026-04-16",2225,2862834,14,11,162,4,0,2,0],["2026-04-16",2428,2770677,84,11,162,4,0,2,0],["2026-04-16",263,2741286,6,26,5,4,0,9,0],["2026-04-16",664,2680012,144,11,162,4,0,2,0],["2026-04-16",184,2608429,6,26,5,4,0,9,0],["2026-04-16",1092,2518147,253,1,97,4,0,9,0],["2026-04-16",2428,2446967,144,11,162,4,0,2,0],["2026-04-16",664,2387914,234,102,80,4,0,9,0],["2026-04-16",1506,2290797,14,11,162,4,0,2,0],["2026-04-16",1506,2213923,144,11,162,4,0,2,0],["2026-04-16",84,2207200,8,56,6,4,0,11,0],["2026-04-16",2428,2065476,14,11,162,4,0,2,0],["2026-04-16",1500,2020824,14,11,162,4,0,2,0],["2026-04-16",664,2020824,14,11,162,4,0,2,0],["2026-04-16",1532,2020824,14,11,162,4,0,2,0],["2026-04-16",184,2008800,6,26,5,4,0,9,0],["2026-04-16",1747,2000000,68,27,51,4,0,0,0],["2026-04-16",664,1878273,234,102,80,4,0,9,0],["2026-04-16",1532,1847118,84,11,162,4,0,2,0],["2026-04-16",664,1847118,84,11,162,4,0,2,0],["2026-04-16",664,1684020,14,11,162,4,0,2,0],["2026-04-16",2353,1631312,144,11,162,4,0,2,0],["2026-04-16",1532,1631312,144,11,162,4,0,2,0],["2026-04-16",664,1616228,84,11,162,4,0,2,0],["2026-04-16",2522,1594709,144,11,162,4,0,2,0],["2026-04-16",766,1550272,126,51,0,4,0,0,0],["2026-04-16",1037,1537968,128,51,1,4,0,0,0],["2026-04-16",1052,1529680,146,26,1,4,0,9,0],["2026-04-16",1052,1487004,146,26,1,4,0,9,0],["2026-04-16",1052,1487004,146,26,1,4,0,9,0],["2026-04-16",1052,1487004,146,26,1,4,0,9,0],["2026-04-16",685,1481844,106,26,75,4,0,9,0],["2026-04-16",2075,1443884,106,26,75,4,0,9,0],["2026-04-16",2522,1385339,84,11,162,4,0,2,0],["2026-04-16",1500,1385339,84,11,162,4,0,2,0],["2026-04-16",664,1385339,84,11,162,4,0,2,0],["2026-04-16",664,1347216,14,11,162,4,0,2,0],["2026-04-16",686,1338480,2,82,1,4,0,0,0],["2026-04-16",882,1312460,128,26,1,4,0,9,0],["2026-04-16",1375,1232392,264,64,1,4,0,0,0],["2026-04-16",1052,1221468,146,26,1,4,0,9,0],["2026-04-16",664,1207633,106,6,75,4,0,0,0],["2026-04-16",1084,1140624,127,51,0,4,0,0,0],["2026-04-16",334,1100226,14,11,162,4,0,2,0],["2026-04-16",944,1026380,128,26,1,4,0,9,0],["2026-04-16",664,1022635,234,102,80,4,0,9,0],["2026-04-16",2503,1016667,197,14,50,4,0,2,0],["2026-04-16",1500,999068,144,11,162,4,0,2,0],["2026-04-16",752,996996,2,82,1,4,0,0,0],["2026-04-16",664,934704,2,6,1,4,0,0,0],["2026-04-16",179,927786,7,5,5,4,0,3,0],["2026-04-16",179,927786,7,5,5,4,0,3,0],["2026-04-16",664,923559,84,11,162,4,0,2,0],["2026-04-16",664,923559,84,11,162,4,0,2,0],["2026-04-16",1277,903218,140,59,60,4,0,1,0],["2026-04-16",373,898521,10,8,8,4,0,4,0],["2026-04-16",1166,890636,2,26,1,4,0,9,0],["2026-04-16",664,887680,5,85,4,4,2,2,0],["2026-04-16",664,882176,146,26,1,4,0,9,0],["2026-04-16",1008,874976,146,82,1,4,0,0,0],["2026-04-16",290,870000,136,23,43,4,1,16,0],["2026-04-16",373,869764,10,8,8,4,0,4,0],["2026-04-16",1053,845200,181,26,101,4,0,0,0],["2026-04-16",2403,842010,14,11,162,4,0,2,0],["2026-04-16",2523,842010,14,11,162,4,0,2,0],["2026-04-16",179,840000,7,5,5,4,0,3,0],["2026-04-16",103,839772,73,41,11,4,0,4,0],["2026-04-16",179,838000,7,5,5,4,0,3,0],["2026-04-16",685,835548,128,26,1,4,0,9,0],["2026-04-16",2503,833333,200,23,22,4,1,9,0],["2026-04-16",967,831028,128,82,1,4,0,0,0],["2026-04-16",1274,828376,128,26,1,4,0,9,0],["2026-04-16",1154,817916,146,82,1,4,0,0,0],["2026-04-16",1139,816200,254,14,125,4,7,9,0],["2026-04-16",2403,815656,144,11,162,4,0,2,0],["2026-04-16",768,815120,181,26,101,4,0,0,0],["2026-04-16",1277,811973,140,59,60,4,0,1,0],["2026-04-16",1060,811280,128,82,1,4,0,0,0],["2026-04-16",998,805836,128,26,1,4,0,9,0],["2026-04-16",751,804352,128,82,1,4,0,0,0],["2026-04-16",766,790956,127,51,0,4,0,0,0],["2026-04-16",735,790534,230,86,116,4,0,1,0],["2026-04-16",1255,785660,128,26,1,4,0,9,0],["2026-04-16",2065,779060,181,82,101,4,0,0,0],["2026-04-16",664,762216,234,102,80,4,0,9,0],["2026-04-16",1426,752472,128,26,1,4,0,9,0],["2026-04-16",1139,752400,254,14,125,4,7,9,0],["2026-04-16",685,739352,128,26,1,4,0,9,0],["2026-04-16",776,738772,2,82,1,4,0,0,0],["2026-04-16",1092,738000,168,1,97,4,0,9,0],["2026-04-16",170,735143,7,5,5,4,0,3,0],["2026-04-16",1049,720044,1,51,0,4,0,0,0],["2026-04-16",1139,718180,254,14,125,4,7,9,0],["2026-04-16",1277,712646,140,59,60,4,0,1,0],["2026-04-16",1139,706755,254,14,125,4,7,9,0],["2026-04-16",768,703184,105,26,0,4,0,0,0],["2026-04-16",989,699516,19,51,0,4,0,0,0],["2026-04-16",765,687964,128,26,1,4,0,9,0],["2026-04-16",933,679148,128,51,1,4,0,0,0],["2026-04-16",1887,676252,234,88,80,4,7,9,0],["2026-04-16",962,675784,146,26,1,4,0,9,0],["2026-04-16",664,671945,144,11,162,4,0,2,0],["2026-04-16",322,668041,7,5,5,4,0,3,0],["2026-04-16",322,668041,7,5,5,4,0,3,0],["2026-04-16",103,654917,26,40,6,4,0,11,0],["2026-04-16",1094,652928,1,51,0,4,0,0,0],["2026-04-16",1421,652268,128,26,1,4,0,9,0],["2026-04-16",664,634314,14,11,162,4,0,2,0],["2026-04-16",217,625000,116,23,80,4,6,9,0],["2026-04-16",688,612776,19,51,0,4,0,0,0],["2026-04-16",688,611820,146,51,1,4,0,0,0],["2026-04-16",688,609036,19,51,0,4,0,0,0],["2026-04-16",965,591964,128,82,1,4,0,0,0],["2026-04-16",688,589212,19,26,0,4,0,0,0],["2026-04-16",766,589212,126,51,0,4,0,0,0],["2026-04-16",688,584556,19,51,0,4,0,0,0],["2026-04-16",1094,582971,1,51,0,4,0,0,0],["2026-04-16",688,579808,1,51,0,4,0,0,0],["2026-04-16",1163,576864,2,82,1,4,0,0,0],["2026-04-16",664,572984,106,6,75,4,0,0,0],["2026-04-16",664,572984,106,6,75,4,0,0,0],["2026-04-16",1097,560028,2,26,1,4,0,9,0],["2026-04-16",688,560000,2,26,1,4,0,9,0],["2026-04-16",954,555500,19,51,0,4,0,0,0],["2026-04-16",1049,555500,19,51,0,4,0,0,0],["2026-04-16",1049,555500,1,51,0,4,0,0,0],["2026-04-16",1049,555500,19,26,0,4,0,0,0],["2026-04-16",1164,555500,2,26,1,4,0,9,0],["2026-04-16",1424,551384,0,51,0,4,0,0,0],["2026-04-16",688,549400,19,26,0,4,0,0,0],["2026-04-16",768,542684,181,26,101,4,0,0,0],["2026-04-16",688,540736,19,51,0,4,0,0,0],["2026-04-16",688,540736,128,51,1,4,0,0,0],["2026-04-16",688,540000,105,51,0,4,0,0,0],["2026-04-16",688,540000,105,51,0,4,0,0,0],["2026-04-16",688,540000,105,51,0,4,0,0,0],["2026-04-16",1049,540000,19,51,0,4,0,0,0],["2026-04-16",1049,540000,19,51,0,4,0,0,0],["2026-04-16",1049,540000,19,51,0,4,0,0,0],["2026-04-16",688,534924,0,51,0,4,0,0,0],["2026-04-16",688,534924,127,26,0,4,0,0,0],["2026-04-16",688,534924,19,51,0,4,0,0,0],["2026-04-16",688,534924,126,51,0,4,0,0,0],["2026-04-16",664,530000,106,6,75,4,0,0,0],["2026-04-16",1424,527304,105,26,0,4,0,0,0],["2026-04-16",732,525556,146,26,1,4,0,9,0],["2026-04-16",963,523508,228,6,6,4,0,0,0],["2026-04-16",795,522464,128,82,1,4,0,0,0],["2026-04-16",688,521592,19,26,0,4,0,0,0],["2026-04-16",1413,521592,0,51,0,4,0,0,0],["2026-04-16",1649,520600,5,3,4,4,2,2,0],["2026-04-16",776,520000,128,82,1,4,0,0,0],["2026-04-16",1413,520000,1,26,0,4,0,0,0],["2026-04-16",1138,518516,146,26,1,4,0,9,0],["2026-04-16",1424,518500,0,51,0,4,0,0,0],["2026-04-16",2700,518333,270,43,44,4,0,12,0],["2026-04-16",688,514352,19,51,0,4,0,0,0],["2026-04-16",688,514352,105,51,0,4,0,0,0],["2026-04-16",1413,513116,19,51,0,4,0,0,0],["2026-04-16",1413,513116,105,51,0,4,0,0,0],["2026-04-16",1413,513116,2,51,1,4,0,0,0],["2026-04-16",1049,505336,0,51,0,4,0,0,0],["2026-04-16",750,505039,228,6,6,4,0,0,0],["2026-04-16",664,504930,144,11,162,4,0,2,0],["2026-04-16",1094,503568,0,51,0,4,0,0,0],["2026-04-16",682,500000,1,26,0,4,0,0,0],["2026-04-16",682,500000,1,26,0,4,0,0,0],["2026-04-16",688,500000,19,51,0,4,0,0,0],["2026-04-16",688,500000,19,51,0,4,0,0,0],["2026-04-16",2113,500000,98,16,164,4,0,8,0],["2026-04-16",1424,495536,19,51,0,4,0,0,0],["2026-04-16",701,493776,127,26,0,4,0,0,0],["2026-04-16",701,493776,19,26,0,4,0,0,0],["2026-04-16",682,493776,105,26,0,4,0,0,0],["2026-04-16",989,490156,19,26,0,4,0,0,0],["2026-04-16",1097,490156,2,26,1,4,0,9,0],["2026-04-16",1391,490156,128,26,1,4,0,9,0],["2026-04-16",766,484712,126,51,0,4,0,0,0],["2026-04-16",701,483488,105,26,0,4,0,0,0],["2026-04-16",701,483488,19,26,0,4,0,0,0],["2026-04-16",701,483488,146,26,1,4,0,9,0],["2026-04-16",701,480000,127,83,0,4,0,0,0],["2026-04-16",701,480000,127,83,0,4,0,0,0],["2026-04-16",701,480000,127,83,0,4,0,0,0],["2026-04-16",701,480000,127,83,0,4,0,0,0],["2026-04-16",682,480000,1,26,0,4,0,0,0],["2026-04-16",682,480000,127,26,0,4,0,0,0],["2026-04-16",1156,480000,105,26,0,4,0,0,0],["2026-04-16",1156,480000,105,26,0,4,0,0,0],["2026-04-16",1273,480000,19,26,0,4,0,0,0],["2026-04-16",1649,476900,5,3,4,4,2,2,0],["2026-04-16",1049,473204,19,26,0,4,0,0,0],["2026-04-16",1049,473204,19,26,0,4,0,0,0],["2026-04-16",1049,473204,19,26,0,4,0,0,0],["2026-04-16",1661,471900,2,6,1,4,0,0,0],["2026-04-16",766,471532,0,26,0,4,0,0,0],["2026-04-16",694,471368,19,51,0,4,0,0,0],["2026-04-16",1431,471368,105,26,0,4,0,0,0],["2026-04-16",1156,470000,127,26,0,4,0,0,0],["2026-04-16",62,469429,23,1,5,4,0,9,0],["2026-04-16",374,467592,127,51,0,4,0,0,0],["2026-04-16",1176,467552,146,26,1,4,0,9,0],["2026-04-16",664,466089,144,11,162,4,0,2,0],["2026-04-16",664,466089,144,11,162,4,0,2,0],["2026-04-16",664,466089,144,11,162,4,0,2,0],["2026-04-16",1423,464000,146,26,1,4,0,9,0],["2026-04-16",664,461780,84,11,162,4,0,2,0],["2026-04-16",664,461780,84,11,162,4,0,2,0],["2026-04-16",664,461780,84,11,162,4,0,2,0],["2026-04-16",664,461780,84,11,162,4,0,2,0],["2026-04-16",2403,461780,84,11,162,4,0,2,0],["2026-04-16",664,461780,84,11,162,4,0,2,0],["2026-04-16",664,461780,84,11,162,4,0,2,0],["2026-04-16",664,461780,84,11,162,4,0,2,0],["2026-04-16",664,461780,84,11,162,4,0,2,0],["2026-04-16",664,461780,84,11,162,4,0,2,0],["2026-04-16",682,461392,105,26,0,4,0,0,0],["2026-04-16",664,459788,2,6,1,4,0,0,0],["2026-04-16",1049,459584,19,51,0,4,0,0,0],["2026-04-16",1049,459584,19,51,0,4,0,0,0],["2026-04-16",1094,459584,0,51,0,4,0,0,0],["2026-04-16",1094,459584,126,51,0,4,0,0,0],["2026-04-16",1387,459584,1,26,0,4,0,0,0],["2026-04-16",688,456612,2,51,1,4,0,0,0],["2026-04-16",664,453460,2,6,1,4,0,0,0],["2026-04-16",1049,452628,127,26,0,4,0,0,0],["2026-04-16",1387,452628,0,26,0,4,0,0,0],["2026-04-16",701,449684,0,26,0,4,0,0,0],["2026-04-16",989,448644,19,71,0,4,0,0,0],["2026-04-16",701,447796,19,26,0,4,0,0,0],["2026-04-16",701,447796,105,26,0,4,0,0,0],["2026-04-16",682,447796,1,26,0,4,0,0,0],["2026-04-16",682,447796,105,26,0,4,0,0,0],["2026-04-16",664,447796,105,26,0,4,0,0,0],["2026-04-16",664,445842,14,11,162,4,0,2,0],["2026-04-16",373,444225,10,8,8,4,0,4,0],["2026-04-16",688,443571,105,51,0,4,0,0,0],["2026-04-16",701,439420,19,26,0,4,0,0,0],["2026-04-16",701,436012,19,26,0,4,0,0,0],["2026-04-16",1049,436012,19,26,0,4,0,0,0],["2026-04-16",1049,436012,19,26,0,4,0,0,0],["2026-04-16",989,434972,19,71,0,4,0,0,0],["2026-04-16",912,432056,105,26,0,4,0,0,0],["2026-04-16",1387,432056,0,26,0,4,0,0,0],["2026-04-16",1387,432056,126,26,0,4,0,0,0],["2026-04-16",701,432004,0,26,0,4,0,0,0],["2026-04-16",701,432004,126,26,0,4,0,0,0],["2026-04-16",682,432004,1,26,0,4,0,0,0],["2026-04-16",682,432004,19,26,0,4,0,0,0],["2026-04-16",954,432004,126,51,0,4,0,0,0],["2026-04-16",1176,432004,19,26,0,4,0,0,0],["2026-04-16",100,428571,6,26,5,4,0,9,0],["2026-04-16",701,428432,127,26,0,4,0,0,0],["2026-04-16",1176,427116,1,26,0,4,0,0,0],["2026-04-16",1049,424286,19,51,0,4,0,0,0],["2026-04-16",682,424228,1,26,0,4,0,0,0],["2026-04-16",1649,424000,5,3,4,4,2,2,0],["2026-04-16",766,420796,126,51,0,4,0,0,0],["2026-04-16",1072,419300,127,51,0,4,0,0,0],["2026-04-16",701,417452,1,26,0,4,0,0,0],["2026-04-16",682,417452,0,26,0,4,0,0,0],["2026-04-16",682,417452,105,26,0,4,0,0,0],["2026-04-16",1176,416800,126,26,0,4,0,0,0],["2026-04-16",1176,416416,146,26,1,4,0,9,0],["2026-04-16",179,415413,22,5,18,4,0,3,0],["2026-04-16",664,411964,127,6,0,4,0,0,0],["2026-04-16",179,410985,7,5,5,4,0,3,0],["2026-04-16",179,410985,7,5,5,4,0,3,0],["2026-04-16",682,410714,1,26,0,4,0,0,0],["2026-04-16",701,406464,126,26,0,4,0,0,0],["2026-04-16",2348,403300,356,14,156,4,0,3,0],["2026-04-16",179,402570,7,5,5,4,0,3,0],["2026-04-16",179,402570,7,5,5,4,0,3,0],["2026-04-16",881,401924,1,51,0,4,0,0,0],["2026-04-16",179,401671,7,5,5,4,0,3,0],["2026-04-16",179,401671,7,5,5,4,0,3,0],["2026-04-16",804,401192,0,26,0,4,0,0,0],["2026-04-16",701,400664,1,26,0,4,0,0,0],["2026-04-16",682,400664,105,26,0,4,0,0,0],["2026-04-16",664,400660,19,6,0,4,0,0,0],["2026-04-16",1989,400000,29,1,18,4,2,9,0],["2026-04-16",62,396357,23,1,5,4,0,9,0],["2026-04-16",1273,395476,1,26,0,4,0,0,0],["2026-04-16",1391,395476,128,26,1,4,0,9,0],["2026-04-16",1427,395180,1,26,0,4,0,0,0],["2026-04-16",374,392708,19,51,0,4,0,0,0],["2026-04-16",1649,392000,5,3,4,4,2,2,0],["2026-04-16",1025,390908,1,26,0,4,0,0,0],["2026-04-16",688,386476,19,51,0,4,0,0,0],["2026-04-16",1156,386071,127,26,0,4,0,0,0],["2026-04-16",1649,385700,5,3,4,4,2,2,0],["2026-04-16",1034,385400,181,82,101,4,0,0,0],["2026-04-16",688,381232,19,51,0,4,0,0,0],["2026-04-16",1176,381180,19,26,0,4,0,0,0],["2026-04-16",62,380857,22,1,18,4,0,9,0],["2026-04-16",1649,380000,5,3,4,4,2,2,0],["2026-04-16",664,379908,19,6,0,4,0,0,0],["2026-04-16",682,377112,1,26,0,4,0,0,0],["2026-04-16",682,377112,19,26,0,4,0,0,0],["2026-04-16",688,377112,19,51,0,4,0,0,0],["2026-04-16",688,377112,19,51,0,4,0,0,0],["2026-04-16",766,377112,1,51,0,4,0,0,0],["2026-04-16",179,375212,22,5,18,4,0,3,0],["2026-04-16",1649,372400,5,3,4,4,2,2,0],["2026-04-16",893,371808,181,82,101,4,0,0,0],["2026-04-16",179,371212,7,5,5,4,0,3,0],["2026-04-16",179,371212,7,5,5,4,0,3,0],["2026-04-16",1025,370332,0,26,0,4,0,0,0],["2026-04-16",1649,370000,5,3,4,4,2,2,0],["2026-04-16",1649,368000,5,3,4,4,2,2,0],["2026-04-16",1649,368000,5,3,4,4,2,2,0],["2026-04-16",766,367620,181,51,101,4,0,0,0],["2026-04-16",664,365103,144,11,162,4,0,2,0],["2026-04-16",701,363648,105,26,0,4,0,0,0],["2026-04-16",682,363648,105,26,0,4,0,0,0],["2026-04-16",682,363648,0,26,0,4,0,0,0],["2026-04-16",1376,363648,19,26,0,4,0,0,0],["2026-04-16",1387,363648,126,26,0,4,0,0,0],["2026-04-16",179,363612,7,5,5,4,0,3,0],["2026-04-16",1025,363396,19,26,0,4,0,0,0],["2026-04-16",179,362800,7,5,5,4,0,3,0],["2026-04-16",1649,361000,5,3,4,4,2,2,0],["2026-04-16",1649,361000,5,3,4,4,2,2,0],["2026-04-16",766,359744,181,51,101,4,0,0,0],["2026-04-16",1413,359236,127,51,0,4,0,0,0],["2026-04-16",1989,357143,29,1,18,4,2,9,0],["2026-04-16",1649,352000,5,3,4,4,2,2,0],["2026-04-16",893,351152,181,82,101,4,0,0,0],["2026-04-16",893,351152,181,82,101,4,0,0,0],["2026-04-16",682,350176,105,26,0,4,0,0,0],["2026-04-16",664,349912,105,6,0,4,0,0,0],["2026-04-16",1387,345000,361,139,83,4,0,0,0],["2026-04-16",1129,341600,224,1,89,4,0,0,0],["2026-04-16",90,337457,30,1,5,4,2,9,0],["2026-04-16",747,336900,181,82,101,4,0,0,0],["2026-04-16",664,336804,14,11,162,4,0,2,0],["2026-04-16",664,336804,14,11,162,4,0,2,0],["2026-04-16",664,336804,14,11,162,4,0,2,0],["2026-04-16",664,336804,14,11,162,4,0,2,0],["2026-04-16",664,336000,19,6,0,4,0,0,0],["2026-04-16",664,336000,19,6,0,4,0,0,0],["2026-04-16",664,336000,19,6,0,4,0,0,0],["2026-04-16",664,336000,19,6,0,4,0,0,0],["2026-04-16",664,336000,19,6,0,4,0,0,0],["2026-04-16",664,336000,19,6,0,4,0,0,0],["2026-04-16",641,333884,181,82,101,4,0,0,0],["2026-04-16",2191,333884,181,82,101,4,0,0,0],["2026-04-16",1649,328000,5,3,4,4,2,2,0],["2026-04-16",1059,322000,143,1,89,4,0,0,0],["2026-04-16",750,320726,228,6,6,4,0,0,0],["2026-04-16",1649,319200,5,3,4,4,2,2,0],["2026-04-16",1052,318644,146,26,1,4,0,9,0],["2026-04-16",1649,316000,5,3,4,4,2,2,0],["2026-04-16",1649,316000,5,3,4,4,2,2,0],["2026-04-16",187,316000,5,3,4,4,2,2,0],["2026-04-16",1649,314000,5,3,4,4,2,2,0],["2026-04-16",747,312836,181,82,101,4,0,0,0],["2026-04-16",1176,312600,126,26,0,4,0,0,0],["2026-04-16",1649,312000,5,3,4,4,2,2,0],["2026-04-16",1649,311600,5,3,4,4,2,2,0],["2026-04-16",1649,311600,5,3,4,4,2,2,0],["2026-04-16",1649,311600,5,3,4,4,2,2,0],["2026-04-16",186,310360,111,55,30,4,0,11,0],["2026-04-16",179,310208,7,5,5,4,0,3,0],["2026-04-16",179,310208,7,5,5,4,0,3,0],["2026-04-16",641,309840,181,82,101,4,0,0,0],["2026-04-16",664,309727,106,6,75,4,0,0,0],["2026-04-16",1649,308200,5,3,4,4,2,2,0],["2026-04-16",1649,308000,5,3,4,4,2,2,0],["2026-04-16",664,306086,84,11,162,4,0,2,0],["2026-04-16",1649,304000,5,3,4,4,2,2,0],["2026-04-16",2669,301869,76,31,56,4,4,1,0],["2026-04-16",2707,300300,245,14,73,4,0,2,0],["2026-04-16",1649,300000,5,3,4,4,2,2,0],["2026-04-16",425,300000,57,156,41,4,1,15,0],["2026-04-16",664,299108,2,6,1,4,0,0,0],["2026-04-16",1649,298000,5,3,4,4,2,2,0],["2026-04-16",206,297214,30,1,5,4,2,9,0],["2026-04-16",1649,296400,5,3,4,4,2,2,0],["2026-04-16",1649,296400,5,3,4,4,2,2,0],["2026-04-16",1649,296000,5,3,4,4,2,2,0],["2026-04-16",664,290284,19,6,0,4,0,0,0],["2026-04-16",664,286492,106,6,75,4,0,0,0],["2026-04-16",1649,284000,5,3,4,4,2,2,0],["2026-04-16",373,280800,10,8,8,4,0,4,0],["2026-04-16",179,280188,7,5,5,4,0,3,0],["2026-04-16",1059,280000,143,1,89,4,0,0,0],["2026-04-16",664,278200,14,11,162,4,0,2,0],["2026-04-16",748,277675,300,11,118,4,0,2,0],["2026-04-16",664,276072,228,6,6,4,0,0,0],["2026-04-16",1649,276000,5,3,4,4,2,2,0],["2026-04-16",1649,276000,5,3,4,4,2,2,0],["2026-04-16",1649,274700,5,3,4,4,2,2,0],["2026-04-16",90,274571,29,1,18,4,2,9,0],["2026-04-16",2427,272374,111,93,30,4,0,11,0],["2026-04-16",1649,272000,5,3,4,4,2,2,0],["2026-04-16",1649,270000,5,3,4,4,2,2,0],["2026-04-16",1649,267750,5,3,4,4,2,2,0],["2026-04-16",1052,265536,146,26,1,4,0,9,0],["2026-04-16",664,265000,106,6,75,4,0,0,0],["2026-04-16",664,264320,5,85,4,4,2,2,0],["2026-04-16",6,263500,8,6,6,4,0,0,0],["2026-04-16",1419,262752,128,82,1,4,0,0,0],["2026-04-16",1649,262400,5,3,4,4,2,2,0],["2026-04-16",1649,262200,5,3,4,4,2,2,0],["2026-04-16",1649,254000,5,3,4,4,2,2,0],["2026-04-16",1649,254000,5,3,4,4,2,2,0],["2026-04-16",1649,254000,5,3,4,4,2,2,0],["2026-04-16",1059,252000,224,1,89,4,0,0,0],["2026-04-16",1649,250000,5,3,4,4,2,2,0],["2026-04-16",664,250000,145,23,90,4,1,15,0],["2026-04-16",1649,248000,5,3,4,4,2,2,0],["2026-04-16",90,245232,30,1,5,4,2,9,0],["2026-04-16",1649,240000,5,3,4,4,2,2,0],["2026-04-16",1649,240000,5,3,4,4,2,2,0],["2026-04-16",394,240000,38,52,15,4,0,3,0],["2026-04-16",664,239290,14,11,162,4,0,2,0],["2026-04-16",664,235900,106,6,75,4,0,0,0],["2026-04-16",687,233200,362,14,170,4,0,3,0],["2026-04-16",664,233045,144,11,162,4,0,2,0],["2026-04-16",664,233045,144,11,162,4,0,2,0],["2026-04-16",664,233045,144,11,162,4,0,2,0],["2026-04-16",664,233045,144,11,162,4,0,2,0],["2026-04-16",664,233045,144,11,162,4,0,2,0],["2026-04-16",688,232143,19,51,0,4,0,0,0],["2026-04-16",664,229892,2,6,1,4,0,0,0],["2026-04-16",1649,224000,5,3,4,4,2,2,0],["2026-04-16",1649,224000,5,3,4,4,2,2,0],["2026-04-16",1649,224000,5,3,4,4,2,2,0],["2026-04-16",2668,223769,227,1,59,4,0,9,0],["2026-04-16",2668,223769,227,1,59,4,0,9,0],["2026-04-16",664,223436,106,6,75,4,0,0,0],["2026-04-16",1649,220400,5,3,4,4,2,2,0],["2026-04-16",1649,220000,5,3,4,4,2,2,0],["2026-04-16",1649,220000,5,3,4,4,2,2,0],["2026-04-16",1649,220000,5,3,4,4,2,2,0],["2026-04-16",664,219622,227,1,59,4,0,9,0],["2026-04-16",2212,219186,245,11,73,4,0,2,0],["2026-04-16",195,219000,10,8,8,4,0,4,0],["2026-04-16",1059,215600,224,1,89,4,0,0,0],["2026-04-16",963,214591,228,6,6,4,0,0,0],["2026-04-16",682,214286,1,26,0,4,0,0,0],["2026-04-16",664,212848,2,6,1,4,0,0,0],["2026-04-16",688,212143,127,26,0,4,0,0,0],["2026-04-16",664,211800,85,6,6,4,0,12,0],["2026-04-16",664,211800,228,6,6,4,0,0,0],["2026-04-16",664,211760,128,6,1,4,0,0,0],["2026-04-16",664,210560,106,6,75,4,0,0,0],["2026-04-16",1649,210000,5,3,4,4,2,2,0],["2026-04-16",1649,210000,5,3,4,4,2,2,0],["2026-04-16",1412,207172,128,0,1,4,0,0,0],["2026-04-16",172,207000,38,52,15,4,0,3,0],["2026-04-16",747,206028,146,82,1,4,0,0,0],["2026-04-16",747,206028,146,82,1,4,0,0,0],["2026-04-16",747,206028,181,82,101,4,0,0,0],["2026-04-16",701,205714,127,83,0,4,0,0,0],["2026-04-16",1649,204800,5,3,4,4,2,2,0],["2026-04-16",701,203482,127,83,0,4,0,0,0],["2026-04-16",2427,202164,111,93,30,4,0,11,0],["2026-04-16",747,201988,181,82,101,4,0,0,0],["2026-04-16",664,200330,19,6,0,4,0,0,0],["2026-04-16",1649,200000,5,3,4,4,2,2,0],["2026-04-16",664,198583,228,6,6,4,0,0,0],["2026-04-16",2542,198339,230,86,116,4,0,1,0],["2026-04-16",750,197908,228,6,6,4,0,0,0],["2026-04-16",966,197257,228,6,6,4,0,0,0],["2026-04-16",664,197048,106,6,75,4,0,0,0],["2026-04-16",664,196944,19,6,0,4,0,0,0],["2026-04-16",1094,195792,126,51,0,4,0,0,0],["2026-04-16",664,194467,228,6,6,4,0,0,0],["2026-04-16",664,194424,146,6,1,4,0,0,0],["2026-04-16",664,194204,144,11,162,4,0,2,0],["2026-04-16",2427,193972,111,93,30,4,0,11,0],["2026-04-16",727,193120,146,1,1,4,0,9,0],["2026-04-16",1176,192857,1,26,0,4,0,0,0],["2026-04-16",2743,190286,370,26,85,4,0,13,0],["2026-04-16",632,190000,181,82,101,4,0,0,0],["2026-04-16",664,187327,149,6,6,4,0,0,0],["2026-04-16",664,186879,149,6,6,4,0,0,0],["2026-04-16",999,186564,2,0,1,4,0,0,0],["2026-04-16",932,186541,228,6,6,4,0,0,0],["2026-04-16",664,186436,146,6,1,4,0,0,0],["2026-04-16",1167,186212,106,1,75,4,0,9,0],["2026-04-16",1059,182000,143,1,89,4,0,0,0],["2026-04-16",172,180000,38,52,15,4,0,3,0],["2026-04-16",2753,180000,127,26,0,4,0,0,0],["2026-04-16",319,179200,38,52,15,4,0,3,0],["2026-04-16",700,179000,46,14,73,4,0,2,0],["2026-04-16",1102,178650,106,0,75,4,0,0,0],["2026-04-16",664,178084,106,6,75,4,0,0,0],["2026-04-16",727,177640,128,1,1,4,0,9,0],["2026-04-16",0,177576,2,0,1,4,0,0,0],["2026-04-16",664,175929,233,87,119,4,0,3,0],["2026-04-16",893,175576,181,82,101,4,0,0,0],["2026-04-16",664,174956,105,6,0,4,0,0,0],["2026-04-16",664,174074,228,6,6,4,0,0,0],["2026-04-16",373,173457,10,8,8,4,0,4,0],["2026-04-16",664,173144,146,6,1,4,0,0,0],["2026-04-16",664,172093,29,52,18,4,2,9,0],["2026-04-16",664,170668,19,6,0,4,0,0,0],["2026-04-16",1175,168631,228,6,6,4,0,0,0],["2026-04-16",394,168000,38,52,15,4,0,3,0],["2026-04-16",664,165792,128,6,1,4,0,0,0],["2026-04-16",664,165580,146,6,1,4,0,0,0],["2026-04-16",664,164736,128,6,1,4,0,0,0],["2026-04-16",664,163424,2,6,1,4,0,0,0],["2026-04-16",1059,161000,224,1,89,4,0,0,0],["2026-04-16",1062,159600,224,1,89,4,0,0,0],["2026-04-16",805,158970,2,58,1,4,0,9,0],["2026-04-16",664,157845,14,11,162,4,0,2,0],["2026-04-16",1064,156238,228,6,6,4,0,0,0],["2026-04-16",1118,156238,228,6,6,4,0,0,0],["2026-04-16",179,155714,7,5,5,4,0,3,0],["2026-04-16",999,155285,2,0,1,4,0,0,0],["2026-04-16",1059,154000,143,1,89,4,0,0,0],["2026-04-16",664,152360,149,6,6,4,0,0,0],["2026-04-16",1649,152000,5,3,4,4,2,2,0],["2026-04-16",2568,150000,23,1,5,4,0,9,0],["2026-04-16",664,148403,228,6,6,4,0,0,0],["2026-04-16",664,147377,149,6,6,4,0,0,0],["2026-04-16",664,147375,149,6,6,4,0,0,0],["2026-04-16",664,147375,149,6,6,4,0,0,0],["2026-04-16",664,147375,149,6,6,4,0,0,0],["2026-04-16",688,146620,126,71,0,4,0,0,0],["2026-04-16",750,146531,228,6,6,4,0,0,0],["2026-04-16",664,146207,149,6,6,4,0,0,0],["2026-04-16",664,145461,228,6,6,4,0,0,0],["2026-04-16",1649,144000,5,3,4,4,2,2,0],["2026-04-16",920,143731,1,0,0,4,0,0,0],["2026-04-16",664,143617,149,6,6,4,0,0,0],["2026-04-16",1172,143602,228,6,6,4,0,0,0],["2026-04-16",1062,140000,224,1,89,4,0,0,0],["2026-04-16",1062,140000,224,1,89,4,0,0,0],["2026-04-16",179,139500,7,5,5,4,0,3,0],["2026-04-16",664,139169,228,6,6,4,0,0,0],["2026-04-16",920,139163,1,0,0,4,0,0,0],["2026-04-16",664,137860,228,6,6,4,0,0,0],["2026-04-16",993,136955,146,0,1,4,0,0,0],["2026-04-16",1412,136882,2,0,1,4,0,0,0],["2026-04-16",664,136222,149,6,6,4,0,0,0],["2026-04-16",682,135714,105,26,0,4,0,0,0],["2026-04-16",688,135000,105,51,0,4,0,0,0],["2026-04-16",1832,134800,5,3,4,4,2,2,0],["2026-04-16",319,134400,38,52,15,4,0,3,0],["2026-04-16",664,133916,2,6,1,4,0,0,0],["2026-04-16",1064,133531,228,6,6,4,0,0,0],["2026-04-16",999,133260,2,0,1,4,0,0,0],["2026-04-16",0,133056,1,0,0,4,0,0,0],["2026-04-16",664,132900,149,6,6,4,0,0,0],["2026-04-16",172,132600,38,52,15,4,0,3,0],["2026-04-16",664,132412,128,6,1,4,0,0,0],["2026-04-16",1358,130800,146,64,1,4,0,9,0],["2026-04-16",664,130156,149,6,6,4,0,0,0],["2026-04-16",750,129198,228,6,6,4,0,0,0],["2026-04-16",750,129198,228,6,6,4,0,0,0],["2026-04-16",750,129198,228,6,6,4,0,0,0],["2026-04-16",750,129198,228,6,6,4,0,0,0],["2026-04-16",750,129198,228,6,6,4,0,0,0],["2026-04-16",750,129198,228,6,6,4,0,0,0],["2026-04-16",750,129198,228,6,6,4,0,0,0],["2026-04-16",750,129198,228,6,6,4,0,0,0],["2026-04-16",750,129198,228,6,6,4,0,0,0],["2026-04-16",750,129198,228,6,6,4,0,0,0],["2026-04-16",750,129198,228,6,6,4,0,0,0],["2026-04-16",1172,129198,228,6,6,4,0,0,0],["2026-04-16",981,128571,2,1,1,4,0,9,0],["2026-04-16",664,127998,228,6,6,4,0,0,0],["2026-04-16",664,127540,2,6,1,4,0,0,0],["2026-04-16",664,127236,2,6,1,4,0,0,0],["2026-04-16",664,126711,228,6,6,4,0,0,0],["2026-04-16",664,126600,105,6,0,4,0,0,0],["2026-04-16",1058,126500,143,1,89,4,0,0,0],["2026-04-16",1420,125000,228,6,6,4,0,0,0],["2026-04-16",2503,125000,200,23,22,4,1,9,0],["2026-04-16",664,124637,149,6,6,4,0,0,0],["2026-04-16",664,122782,106,6,75,4,0,0,0],["2026-04-16",0,120978,0,0,0,4,0,0,0],["2026-04-16",664,120977,149,6,6,4,0,0,0],["2026-04-16",1045,120484,105,0,0,4,0,0,0],["2026-04-16",664,120440,105,6,0,4,0,0,0],["2026-04-16",63,120269,123,8,11,4,0,4,0],["2026-04-16",1059,119000,224,1,89,4,0,0,0],["2026-04-16",1348,117800,19,0,0,4,0,0,0],["2026-04-16",664,117600,128,6,1,4,0,0,0],["2026-04-16",920,116546,2,0,1,4,0,0,0],["2026-04-16",664,116522,144,11,162,4,0,2,0],["2026-04-16",664,116522,144,11,162,4,0,2,0],["2026-04-16",664,116522,144,11,162,4,0,2,0],["2026-04-16",1045,116169,19,0,0,4,0,0,0],["2026-04-16",688,115714,127,26,0,4,0,0,0],["2026-04-16",664,115206,149,6,6,4,0,0,0],["2026-04-16",664,114842,228,6,6,4,0,0,0],["2026-04-16",750,114239,228,6,6,4,0,0,0],["2026-04-16",664,114040,146,6,1,4,0,0,0],["2026-04-16",920,112846,2,0,1,4,0,0,0],["2026-04-16",897,112560,2,0,1,4,0,0,0],["2026-04-16",664,112368,105,6,0,4,0,0,0],["2026-04-16",664,111718,106,6,75,4,0,0,0],["2026-04-16",664,111673,19,6,0,4,0,0,0],["2026-04-16",897,111594,19,0,0,4,0,0,0],["2026-04-16",897,111594,19,0,0,4,0,0,0],["2026-04-16",897,111594,19,0,0,4,0,0,0],["2026-04-16",920,111580,19,0,0,4,0,0,0],["2026-04-16",186,110500,111,55,30,4,0,11,0],["2026-04-16",1087,109698,228,6,6,4,0,0,0],["2026-04-16",1087,109698,228,6,6,4,0,0,0],["2026-04-16",1087,109698,228,6,6,4,0,0,0],["2026-04-16",664,109647,228,6,6,4,0,0,0],["2026-04-16",373,109091,10,8,8,4,0,4,0],["2026-04-16",373,109091,10,8,8,4,0,4,0],["2026-04-16",664,109038,14,11,162,4,0,2,0],["2026-04-16",664,108412,128,6,1,4,0,0,0],["2026-04-16",920,108038,19,0,0,4,0,0,0],["2026-04-16",805,107744,2,58,1,4,0,9,0],["2026-04-16",685,107148,128,26,1,4,0,9,0],["2026-04-16",1045,107100,105,0,0,4,0,0,0],["2026-04-16",1094,106796,126,51,0,4,0,0,0],["2026-04-16",750,106760,228,6,6,4,0,0,0],["2026-04-16",993,106596,0,0,0,4,0,0,0],["2026-04-16",993,106596,19,0,0,4,0,0,0],["2026-04-16",993,106596,0,0,0,4,0,0,0],["2026-04-16",993,106596,0,0,0,4,0,0,0],["2026-04-16",993,106596,19,0,0,4,0,0,0],["2026-04-16",993,106596,19,0,0,4,0,0,0],["2026-04-16",664,106424,2,6,1,4,0,0,0],["2026-04-16",664,105573,228,6,6,4,0,0,0],["2026-04-16",664,105280,106,6,75,4,0,0,0],["2026-04-16",1413,105036,105,71,0,4,0,0,0],["2026-04-16",664,104399,228,6,6,4,0,0,0],["2026-04-16",878,103704,126,0,0,4,0,0,0],["2026-04-16",993,103208,19,0,0,4,0,0,0],["2026-04-16",897,102536,126,0,0,4,0,0,0],["2026-04-16",897,102536,0,0,0,4,0,0,0],["2026-04-16",701,101263,127,83,0,4,0,0,0],["2026-04-16",920,100595,1,0,0,4,0,0,0],["2026-04-16",664,100000,5,85,4,4,2,2,0],["2026-04-16",664,100000,228,6,6,4,0,0,0],["2026-04-16",2616,99900,154,23,54,4,1,9,0],["2026-04-16",1540,99900,144,11,162,4,0,2,0],["2026-04-16",664,99710,228,6,6,4,0,0,0],["2026-04-16",664,99556,2,6,1,4,0,0,0],["2026-04-16",664,99341,149,6,6,4,0,0,0],["2026-04-16",897,99064,105,0,0,4,0,0,0],["2026-04-16",664,99053,149,6,6,4,0,0,0],["2026-04-16",664,98552,0,6,0,4,0,0,0],["2026-04-16",664,98524,105,6,0,4,0,0,0],["2026-04-16",664,98524,2,6,1,4,0,0,0],["2026-04-16",664,98472,19,6,0,4,0,0,0],["2026-04-16",1348,98100,2,0,1,4,0,0,0],["2026-04-16",466,97500,194,14,53,4,0,1,0],["2026-04-16",664,97212,146,6,1,4,0,0,0],["2026-04-16",1354,97146,126,0,0,4,0,0,0],["2026-04-16",664,96568,228,6,6,4,0,0,0],["2026-04-16",688,96429,127,26,0,4,0,0,0],["2026-04-16",688,96429,105,51,0,4,0,0,0],["2026-04-16",1049,96429,19,51,0,4,0,0,0],["2026-04-16",1063,96208,127,0,0,4,0,0,0],["2026-04-16",1045,96079,1,0,0,4,0,0,0],["2026-04-16",2675,95927,228,6,6,4,0,0,0],["2026-04-16",920,95872,146,0,1,4,0,0,0],["2026-04-16",1045,95379,105,0,0,4,0,0,0],["2026-04-16",664,94739,228,6,6,4,0,0,0],["2026-04-16",664,94612,106,6,75,4,0,0,0],["2026-04-16",373,94117,10,8,8,4,0,4,0],["2026-04-16",664,93992,2,6,1,4,0,0,0],["2026-04-16",1045,93688,126,0,0,4,0,0,0],["2026-04-16",1045,93688,19,0,0,4,0,0,0],["2026-04-16",1045,93688,236,0,0,4,0,0,0],["2026-04-16",664,93665,149,6,6,4,0,0,0],["2026-04-16",172,93600,38,52,15,4,0,3,0],["2026-04-16",993,93532,19,0,0,4,0,0,0],["2026-04-16",664,93218,146,6,1,4,0,0,0],["2026-04-16",987,93170,2,0,1,4,0,0,0],["2026-04-16",1045,93007,1,0,0,4,0,0,0],["2026-04-16",664,93004,105,6,0,4,0,0,0],["2026-04-16",701,92980,127,83,0,4,0,0,0],["2026-04-16",1413,92857,1,26,0,4,0,0,0],["2026-04-16",920,92834,146,0,1,4,0,0,0],["2026-04-16",878,92784,19,0,0,4,0,0,0],["2026-04-16",86,92500,56,36,40,4,0,9,0],["2026-04-16",1063,92445,2,0,1,4,0,0,0],["2026-04-16",1063,92445,2,0,1,4,0,0,0],["2026-04-16",1031,92400,146,0,1,4,0,0,0],["2026-04-16",1031,92400,146,0,1,4,0,0,0],["2026-04-16",1045,90820,236,0,0,4,0,0,0],["2026-04-16",1045,90692,126,0,0,4,0,0,0],["2026-04-16",1354,90678,126,0,0,4,0,0,0],["2026-04-16",981,90460,2,1,1,4,0,9,0],["2026-04-16",987,90158,0,0,0,4,0,0,0],["2026-04-16",897,90088,105,0,0,4,0,0,0],["2026-04-16",172,90000,38,52,15,4,0,3,0],["2026-04-16",172,90000,38,52,15,4,0,3,0],["2026-04-16",897,90000,19,0,0,4,0,0,0],["2026-04-16",1172,89752,228,6,6,4,0,0,0],["2026-04-16",682,89286,1,26,0,4,0,0,0],["2026-04-16",688,89286,19,51,0,4,0,0,0],["2026-04-16",1094,88996,126,51,0,4,0,0,0],["2026-04-16",1354,88984,1,0,0,4,0,0,0],["2026-04-16",757,88788,128,0,1,4,0,0,0],["2026-04-16",664,88520,106,6,75,4,0,0,0],["2026-04-16",664,88316,0,6,0,4,0,0,0],["2026-04-16",664,87828,2,6,1,4,0,0,0],["2026-04-16",1348,87417,19,0,0,4,0,0,0],["2026-04-16",1045,87010,0,0,0,4,0,0,0],["2026-04-16",1045,86996,126,0,0,4,0,0,0],["2026-04-16",1045,86996,105,0,0,4,0,0,0],["2026-04-16",1045,86996,2,0,1,4,0,0,0],["2026-04-16",1045,86996,19,0,0,4,0,0,0],["2026-04-16",1045,86996,2,0,1,4,0,0,0],["2026-04-16",1045,86996,0,0,0,4,0,0,0],["2026-04-16",1357,86730,1,0,0,4,0,0,0],["2026-04-16",920,86716,19,0,0,4,0,0,0],["2026-04-16",920,86716,0,0,0,4,0,0,0],["2026-04-16",664,86572,146,6,1,4,0,0,0],["2026-04-16",920,85974,127,0,0,4,0,0,0],["2026-04-16",664,85562,5,85,4,4,2,2,0],["2026-04-16",1063,85092,127,0,0,4,0,0,0],["2026-04-16",1091,84768,228,6,6,4,0,0,0],["2026-04-16",1091,84768,228,6,6,4,0,0,0],["2026-04-16",1045,84238,0,0,0,4,0,0,0],["2026-04-16",1045,84210,236,0,0,4,0,0,0],["2026-04-16",1045,84210,1,0,0,4,0,0,0],["2026-04-16",1045,84210,127,0,0,4,0,0,0],["2026-04-16",1045,84210,127,0,0,4,0,0,0],["2026-04-16",1045,84210,126,0,0,4,0,0,0],["2026-04-16",1045,84210,1,0,0,4,0,0,0],["2026-04-16",1045,84210,1,0,0,4,0,0,0],["2026-04-16",1045,84210,1,0,0,4,0,0,0],["2026-04-16",1357,83986,1,0,0,4,0,0,0],["2026-04-16",1357,83986,1,0,0,4,0,0,0],["2026-04-16",1357,83986,146,0,1,4,0,0,0],["2026-04-16",1357,83986,19,0,0,4,0,0,0],["2026-04-16",1357,83986,19,0,0,4,0,0,0],["2026-04-16",1357,83986,19,0,0,4,0,0,0],["2026-04-16",1357,83986,19,0,0,4,0,0,0],["2026-04-16",1357,83986,19,0,0,4,0,0,0],["2026-04-16",1357,83986,19,0,0,4,0,0,0],["2026-04-16",920,83972,19,0,0,4,0,0,0],["2026-04-16",920,83972,0,0,0,4,0,0,0],["2026-04-16",1156,83929,127,26,0,4,0,0,0],["2026-04-16",920,83828,2,0,1,4,0,0,0],["2026-04-16",920,83722,0,0,0,4,0,0,0],["2026-04-16",664,83620,2,1,1,4,0,9,0],["2026-04-16",664,83620,2,1,1,4,0,9,0],["2026-04-16",681,83272,236,0,0,4,0,0,0],["2026-04-16",920,83244,127,0,0,4,0,0,0],["2026-04-16",664,82790,146,6,1,4,0,0,0],["2026-04-16",664,82583,29,52,18,4,2,9,0],["2026-04-16",664,82416,106,6,75,4,0,0,0],["2026-04-16",664,82368,128,6,1,4,0,0,0],["2026-04-16",179,82143,7,5,5,4,0,3,0],["2026-04-16",1354,81536,0,0,0,4,0,0,0],["2026-04-16",179,81429,7,5,5,4,0,3,0],["2026-04-16",1412,81340,1,0,0,4,0,0,0],["2026-04-16",920,81178,2,0,1,4,0,0,0],["2026-04-16",920,81074,0,0,0,4,0,0,0],["2026-04-16",744,81025,236,0,0,4,0,0,0],["2026-04-16",373,81000,10,8,8,4,0,4,0],["2026-04-16",848,80955,126,0,0,4,0,0,0],["2026-04-16",1045,80508,105,0,0,4,0,0,0],["2026-04-16",343,80500,5,53,4,4,0,2,0],["2026-04-16",343,80500,5,53,4,4,0,2,0],["2026-04-16",343,80500,5,53,4,4,0,2,0],["2026-04-16",1045,80318,19,0,0,4,0,0,0],["2026-04-16",1045,80307,105,0,0,4,0,0,0],["2026-04-16",1045,80304,126,0,0,4,0,0,0],["2026-04-16",744,80132,19,0,0,4,0,0,0],["2026-04-16",2676,80000,228,6,6,4,0,0,0],["2026-04-16",750,80000,228,6,6,4,0,0,0],["2026-04-16",750,80000,228,6,6,4,0,0,0],["2026-04-16",664,80000,228,6,6,4,0,0,0],["2026-04-16",2709,80000,228,6,6,4,0,0,0],["2026-04-16",664,80000,228,6,6,4,0,0,0],["2026-04-16",744,79884,236,0,0,4,0,0,0],["2026-04-16",744,79884,236,0,0,4,0,0,0],["2026-04-16",744,79884,19,0,0,4,0,0,0],["2026-04-16",744,79884,19,0,0,4,0,0,0],["2026-04-16",744,79884,19,0,0,4,0,0,0],["2026-04-16",744,79884,19,0,0,4,0,0,0],["2026-04-16",744,79884,19,0,0,4,0,0,0],["2026-04-16",1357,79744,146,0,1,4,0,0,0],["2026-04-16",1357,79744,1,0,0,4,0,0,0],["2026-04-16",1357,79744,146,0,1,4,0,0,0],["2026-04-16",897,79710,19,0,0,4,0,0,0],["2026-04-16",920,79574,2,0,1,4,0,0,0],["2026-04-16",1348,79324,1,0,0,4,0,0,0],["2026-04-16",1114,79218,19,0,0,4,0,0,0],["2026-04-16",1412,79128,1,0,0,4,0,0,0],["2026-04-16",920,78862,128,0,1,4,0,0,0],["2026-04-16",744,78743,236,0,0,4,0,0,0],["2026-04-16",920,78120,105,0,0,4,0,0,0],["2026-04-16",179,77857,7,5,5,4,0,3,0],["2026-04-16",1114,77647,19,0,0,4,0,0,0],["2026-04-16",1045,77450,19,0,0,4,0,0,0],["2026-04-16",987,77252,19,0,0,4,0,0,0],["2026-04-16",1357,77224,1,0,0,4,0,0,0],["2026-04-16",920,77170,19,0,0,4,0,0,0],["2026-04-16",920,77170,19,0,0,4,0,0,0],["2026-04-16",0,76860,1,0,0,4,0,0,0],["2026-04-16",664,76795,228,6,6,4,0,0,0],["2026-04-16",664,76578,2,6,1,4,0,0,0],["2026-04-16",744,76461,236,0,0,4,0,0,0],["2026-04-16",701,76376,127,83,0,4,0,0,0],["2026-04-16",920,76370,236,0,0,4,0,0,0],["2026-04-16",920,76370,128,0,1,4,0,0,0],["2026-04-16",1354,76048,105,0,0,4,0,0,0],["2026-04-16",757,76020,127,0,0,4,0,0,0],["2026-04-16",664,75900,247,74,5,4,0,3,0],["2026-04-16",664,75900,247,74,5,4,0,3,0],["2026-04-16",664,75900,247,74,5,4,0,3,0],["2026-04-16",664,75900,247,74,5,4,0,3,0],["2026-04-16",664,75900,247,74,5,4,0,3,0],["2026-04-16",664,75900,247,74,5,4,0,3,0],["2026-04-16",664,75900,247,74,5,4,0,3,0],["2026-04-16",920,75642,105,0,0,4,0,0,0],["2026-04-16",1063,75040,2,0,1,4,0,0,0],["2026-04-16",21,75000,5,3,4,4,2,2,0],["2026-04-16",2567,75000,66,37,49,4,0,2,0],["2026-04-16",376,75000,24,18,19,4,3,1,0],["2026-04-16",376,75000,24,18,19,4,3,1,0],["2026-04-16",932,75000,228,6,6,4,0,0,0],["2026-04-16",1387,75000,361,139,83,4,0,0,0],["2026-04-16",664,74842,228,6,6,4,0,0,0],["2026-04-16",1063,74704,1,0,0,4,0,0,0],["2026-04-16",1063,74704,1,0,0,4,0,0,0],["2026-04-16",1045,74494,1,0,0,4,0,0,0],["2026-04-16",1176,74429,126,26,0,4,0,0,0],["2026-04-16",1357,74340,1,0,0,4,0,0,0],["2026-04-16",744,74228,105,0,0,4,0,0,0],["2026-04-16",744,74228,105,0,0,4,0,0,0],["2026-04-16",744,74228,105,0,0,4,0,0,0],["2026-04-16",993,73720,0,0,0,4,0,0,0],["2026-04-16",993,73720,19,0,0,4,0,0,0],["2026-04-16",1045,73612,19,0,0,4,0,0,0],["2026-04-16",1045,73612,105,0,0,4,0,0,0],["2026-04-16",1045,73612,126,0,0,4,0,0,0],["2026-04-16",664,73502,228,6,6,4,0,0,0],["2026-04-16",664,73502,228,6,6,4,0,0,0],["2026-04-16",664,73502,228,6,6,4,0,0,0],["2026-04-16",664,72888,106,6,75,4,0,0,0],["2026-04-16",744,72463,236,0,0,4,0,0,0],["2026-04-16",744,72461,236,0,0,4,0,0,0],["2026-04-16",128,72000,1,1,0,4,0,0,0],["2026-04-16",664,72000,287,118,105,4,0,9,0],["2026-04-16",744,71890,105,0,0,4,0,0,0],["2026-04-16",744,71890,105,0,0,4,0,0,0],["2026-04-16",744,71890,105,0,0,4,0,0,0],["2026-04-16",744,71890,105,0,0,4,0,0,0],["2026-04-16",1348,71834,19,0,0,4,0,0,0],["2026-04-16",1348,71834,2,0,1,4,0,0,0],["2026-04-16",1348,71834,1,0,0,4,0,0,0],["2026-04-16",1348,71834,146,0,1,4,0,0,0],["2026-04-16",1348,71834,19,0,0,4,0,0,0],["2026-04-16",1348,71834,19,0,0,4,0,0,0],["2026-04-16",1348,71834,19,0,0,4,0,0,0],["2026-04-16",1348,71834,146,0,1,4,0,0,0],["2026-04-16",1348,71834,19,0,0,4,0,0,0],["2026-04-16",664,71732,128,6,1,4,0,0,0],["2026-04-16",373,71610,10,8,8,4,0,4,0],["2026-04-16",987,71470,1,0,0,4,0,0,0],["2026-04-16",744,71286,236,0,0,4,0,0,0],["2026-04-16",1045,71260,19,0,0,4,0,0,0],["2026-04-16",0,70882,19,0,0,4,0,0,0],["2026-04-16",195,70440,10,8,8,4,0,4,0],["2026-04-16",664,70400,105,6,0,4,0,0,0],["2026-04-16",373,70200,10,8,8,4,0,4,0],["2026-04-16",2660,70000,191,1,51,4,0,13,0],["2026-04-16",664,69913,144,11,162,4,0,2,0],["2026-04-16",373,69776,10,8,8,4,0,4,0],["2026-04-16",373,69776,10,8,8,4,0,4,0],["2026-04-16",993,69580,1,0,0,4,0,0,0],["2026-04-16",1354,69580,105,0,0,4,0,0,0],["2026-04-16",1354,69580,127,0,0,4,0,0,0],["2026-04-16",1354,69580,127,0,0,4,0,0,0],["2026-04-16",987,69216,0,0,0,4,0,0,0],["2026-04-16",987,69216,236,0,0,4,0,0,0],["2026-04-16",920,68964,19,0,0,4,0,0,0],["2026-04-16",1422,68520,106,1,75,4,0,9,0],["2026-04-16",993,68440,19,0,0,4,0,0,0],["2026-04-16",186,67800,111,55,30,4,0,11,0],["2026-04-16",1063,67648,1,0,0,4,0,0,0],["2026-04-16",1063,67648,2,0,1,4,0,0,0],["2026-04-16",1413,67523,105,71,0,4,0,0,0],["2026-04-16",343,67500,5,53,4,4,0,2,0],["2026-04-16",993,67382,1,0,0,4,0,0,0],["2026-04-16",664,67376,128,6,1,4,0,0,0],["2026-04-16",1354,67368,105,0,0,4,0,0,0],["2026-04-16",1354,67368,126,0,0,4,0,0,0],["2026-04-16",1354,67368,236,0,0,4,0,0,0],["2026-04-16",1354,67368,2,0,1,4,0,0,0],["2026-04-16",1354,67368,19,0,0,4,0,0,0],["2026-04-16",1354,67368,236,0,0,4,0,0,0],["2026-04-16",1354,67368,236,0,0,4,0,0,0],["2026-04-16",1354,67368,19,0,0,4,0,0,0],["2026-04-16",1354,67368,19,0,0,4,0,0,0],["2026-04-16",1354,67368,19,0,0,4,0,0,0],["2026-04-16",1669,67000,46,14,73,4,0,2,0],["2026-04-16",664,66958,2,6,1,4,0,0,0],["2026-04-16",1045,66920,105,0,0,4,0,0,0],["2026-04-16",1045,66920,2,0,1,4,0,0,0],["2026-04-16",1045,66920,2,0,1,4,0,0,0],["2026-04-16",1045,66920,2,0,1,4,0,0,0],["2026-04-16",1045,66920,19,0,0,4,0,0,0],["2026-04-16",981,66857,2,1,1,4,0,9,0],["2026-04-16",1357,66794,1,0,0,4,0,0,0],["2026-04-16",920,66780,19,0,0,4,0,0,0],["2026-04-16",664,66696,106,6,75,4,0,0,0],["2026-04-16",1031,66591,146,0,1,4,0,0,0],["2026-04-16",1031,66591,146,0,1,4,0,0,0],["2026-04-16",664,66360,106,6,75,4,0,0,0],["2026-04-16",920,66310,146,0,1,4,0,0,0],["2026-04-16",1354,66262,105,0,0,4,0,0,0],["2026-04-16",664,66206,128,6,1,4,0,0,0],["2026-04-16",373,64980,10,8,8,4,0,4,0],["2026-04-16",1045,64778,105,0,0,4,0,0,0],["2026-04-16",1045,64778,2,0,1,4,0,0,0],["2026-04-16",1354,64614,143,0,89,4,0,0,0],["2026-04-16",1348,64344,1,0,0,4,0,0,0],["2026-04-16",373,64050,10,8,8,4,0,4,0],["2026-04-16",172,64000,38,52,15,4,0,3,0],["2026-04-16",700,64000,46,14,73,4,0,2,0],["2026-04-16",1031,63920,146,0,1,4,0,0,0],["2026-04-16",1354,63336,236,0,0,4,0,0,0],["2026-04-16",1063,62892,2,0,1,4,0,0,0],["2026-04-16",103,62849,75,43,15,4,0,3,0],["2026-04-16",1354,62720,105,0,0,4,0,0,0],["2026-04-16",172,62400,38,52,15,4,0,3,0],["2026-04-16",1354,61964,1,0,0,4,0,0,0],["2026-04-16",373,61855,10,8,8,4,0,4,0],["2026-04-16",1354,61632,146,0,1,4,0,0,0],["2026-04-16",744,61620,105,0,0,4,0,0,0],["2026-04-16",664,61400,252,1,124,4,0,3,0],["2026-04-16",373,61256,10,8,8,4,0,4,0],["2026-04-16",920,61110,105,0,0,4,0,0,0],["2026-04-16",1356,60592,0,0,0,4,0,0,0],["2026-04-16",664,60343,105,6,0,4,0,0,0],["2026-04-16",1045,60228,19,0,0,4,0,0,0],["2026-04-16",1045,60150,0,0,0,4,0,0,0],["2026-04-16",920,60088,19,0,0,4,0,0,0],["2026-04-16",394,60000,38,52,15,4,0,3,0],["2026-04-16",1357,59990,1,0,0,4,0,0,0],["2026-04-16",1357,59990,1,0,0,4,0,0,0],["2026-04-16",920,59980,19,0,0,4,0,0,0],["2026-04-16",920,59980,236,0,0,4,0,0,0],["2026-04-16",920,59980,0,0,0,4,0,0,0],["2026-04-16",664,59956,146,6,1,4,0,0,0],["2026-04-16",1031,59892,126,0,0,4,0,0,0],["2026-04-16",1357,59808,0,0,0,4,0,0,0],["2026-04-16",1045,59775,2,0,1,4,0,0,0],["2026-04-16",920,59460,127,0,0,4,0,0,0],["2026-04-16",920,59178,105,0,0,4,0,0,0],["2026-04-16",987,58912,1,0,0,4,0,0,0],["2026-04-16",987,58912,2,0,1,4,0,0,0],["2026-04-16",1114,58765,19,0,0,4,0,0,0],["2026-04-16",1114,58744,19,0,0,4,0,0,0],["2026-04-16",373,58684,10,8,8,4,0,4,0],["2026-04-16",1045,58580,126,0,0,4,0,0,0],["2026-04-16",1171,58560,245,11,73,4,0,2,0],["2026-04-16",172,58500,38,52,15,4,0,3,0],["2026-04-16",1354,58366,1,0,0,4,0,0,0],["2026-04-16",373,58360,10,8,8,4,0,4,0],["2026-04-16",1045,58296,105,0,0,4,0,0,0],["2026-04-16",1354,58240,0,0,0,4,0,0,0],["2026-04-16",1354,58208,19,0,0,4,0,0,0],["2026-04-16",1413,57960,127,71,0,4,0,0,0],["2026-04-16",1357,57918,0,0,0,4,0,0,0],["2026-04-16",1357,57918,1,0,0,4,0,0,0],["2026-04-16",373,57181,10,8,8,4,0,4,0],["2026-04-16",744,57070,105,0,0,4,0,0,0],["2026-04-16",664,57014,226,1,99,4,0,11,0],["2026-04-16",987,57014,126,0,0,4,0,0,0],["2026-04-16",664,57014,226,1,99,4,0,11,0],["2026-04-16",664,57014,226,1,99,4,0,11,0],["2026-04-16",664,57014,226,1,99,4,0,11,0],["2026-04-16",664,57014,226,1,99,4,0,11,0],["2026-04-16",664,57014,226,1,99,4,0,11,0],["2026-04-16",664,57014,226,1,99,4,0,11,0],["2026-04-16",664,57014,226,1,99,4,0,11,0],["2026-04-16",664,57014,226,1,99,4,0,11,0],["2026-04-16",920,56954,2,0,1,4,0,0,0],["2026-04-16",1354,56943,19,0,0,4,0,0,0],["2026-04-16",920,56902,0,0,0,4,0,0,0],["2026-04-16",1045,56882,105,0,0,4,0,0,0],["2026-04-16",1348,56660,0,0,0,4,0,0,0],["2026-04-16",1348,56270,19,0,0,4,0,0,0],["2026-04-16",920,56239,128,0,1,4,0,0,0],["2026-04-16",664,56184,105,6,0,4,0,0,0],["2026-04-16",1031,56028,126,0,0,4,0,0,0],["2026-04-16",664,55836,19,6,0,4,0,0,0],["2026-04-16",1348,55748,146,0,1,4,0,0,0],["2026-04-16",1348,55748,1,0,0,4,0,0,0],["2026-04-16",1045,55452,128,0,1,4,0,0,0],["2026-04-16",1357,55160,1,0,0,4,0,0,0],["2026-04-16",1357,54830,126,0,0,4,0,0,0],["2026-04-16",993,54782,146,0,1,4,0,0,0],["2026-04-16",664,54780,234,102,80,4,0,9,0],["2026-04-16",920,54550,128,0,1,4,0,0,0],["2026-04-16",664,54500,227,74,59,4,0,3,0],["2026-04-16",664,54500,227,74,59,4,0,3,0],["2026-04-16",664,54500,227,74,59,4,0,3,0],["2026-04-16",664,54500,227,74,59,4,0,3,0],["2026-04-16",757,54300,127,0,0,4,0,0,0],["2026-04-16",1031,54264,126,0,0,4,0,0,0],["2026-04-16",664,54214,247,74,5,4,0,3,0],["2026-04-16",664,54134,106,6,75,4,0,0,0],["2026-04-16",920,54030,105,0,0,4,0,0,0],["2026-04-16",664,54000,224,6,89,4,0,0,0],["2026-04-16",664,54000,224,6,89,4,0,0,0],["2026-04-16",1354,53802,126,0,0,4,0,0,0],["2026-04-16",1354,53802,105,0,0,4,0,0,0],["2026-04-16",1354,53802,0,0,0,4,0,0,0],["2026-04-16",1354,53802,19,0,0,4,0,0,0],["2026-04-16",1354,53760,0,0,0,4,0,0,0],["2026-04-16",63,53600,123,8,11,4,0,4,0],["2026-04-16",1045,53543,105,0,0,4,0,0,0],["2026-04-16",920,53256,19,0,0,4,0,0,0],["2026-04-16",1052,53107,128,26,1,4,0,9,0],["2026-04-16",1031,53064,2,0,1,4,0,0,0],["2026-04-16",1063,52500,2,0,1,4,0,0,0],["2026-04-16",664,52500,414,21,77,4,0,9,0],["2026-04-16",744,52496,19,0,0,4,0,0,0],["2026-04-16",771,52235,128,58,1,4,0,9,0],["2026-04-16",920,52234,236,0,0,4,0,0,0],["2026-04-16",920,52234,19,0,0,4,0,0,0],["2026-04-16",1354,52094,1,0,0,4,0,0,0],["2026-04-16",1354,52094,2,0,1,4,0,0,0],["2026-04-16",1357,51646,126,0,0,4,0,0,0],["2026-04-16",195,51511,10,8,8,4,0,4,0],["2026-04-16",373,51354,10,8,8,4,0,4,0],["2026-04-16",744,51350,105,0,0,4,0,0,0],["2026-04-16",744,51350,105,0,0,4,0,0,0],["2026-04-16",744,51350,105,0,0,4,0,0,0],["2026-04-16",1348,51310,19,0,0,4,0,0,0],["2026-04-16",1348,51310,1,0,0,4,0,0,0],["2026-04-16",1348,51310,1,0,0,4,0,0,0],["2026-04-16",373,50770,10,8,8,4,0,4,0],["2026-04-16",1412,50722,1,0,0,4,0,0,0],["2026-04-16",920,50582,236,0,0,4,0,0,0],["2026-04-16",1045,50197,236,0,0,4,0,0,0],["2026-04-16",339,50000,153,18,2,4,3,4,0],["2026-04-16",339,50000,153,18,2,4,3,4,0],["2026-04-16",339,50000,153,18,2,4,3,4,0],["2026-04-16",339,50000,153,18,2,4,3,4,0],["2026-04-16",339,50000,153,18,2,4,3,4,0],["2026-04-16",664,50000,247,74,5,4,0,3,0],["2026-04-16",664,50000,247,74,5,4,0,3,0],["2026-04-16",664,50000,247,74,5,4,0,3,0],["2026-04-16",376,-75000,24,18,19,4,3,1,0],["2026-04-16",664,-75900,247,74,5,4,0,3,0],["2026-04-16",664,-75900,247,74,5,4,0,3,0],["2026-04-16",664,-75900,247,74,5,4,0,3,0],["2026-04-16",664,-75900,247,74,5,4,0,3,0],["2026-04-16",664,-75900,247,74,5,4,0,3,0],["2026-04-16",179,-82143,7,5,5,4,0,3,0],["2026-04-16",2668,-223769,227,1,59,4,0,9,0],["2026-04-16",1649,-254000,5,3,4,4,2,2,0],["2026-04-16",179,-840000,7,5,5,4,0,3,0],["2026-04-15",189,10040480,8,56,6,4,0,11,0],["2026-04-15",734,8389602,144,11,162,4,0,2,0],["2026-04-15",245,7756250,8,6,6,4,0,0,0],["2026-04-15",245,7756250,8,6,6,4,0,0,0],["2026-04-15",734,5358879,84,11,162,4,0,2,0],["2026-04-15",734,5220462,14,11,162,4,0,2,0],["2026-04-15",745,4660890,144,11,162,4,0,2,0],["2026-04-15",33,4573486,6,26,5,4,0,9,0],["2026-04-15",1014,3251312,106,82,75,4,0,0,0],["2026-04-15",419,3079800,8,6,6,4,0,0,0],["2026-04-15",189,2697000,8,56,6,4,0,11,0],["2026-04-15",664,2561311,234,102,80,4,0,9,0],["2026-04-15",189,2436000,8,56,6,4,0,11,0],["2026-04-15",301,2299192,25,26,20,4,0,0,0],["2026-04-15",692,2061736,2,26,1,4,0,9,0],["2026-04-15",373,1726266,10,8,8,4,0,4,0],["2026-04-15",1954,1354750,57,23,41,4,1,15,0],["2026-04-15",2088,1350936,128,26,1,4,0,9,0],["2026-04-15",926,1342667,46,14,73,4,0,2,0],["2026-04-15",837,1340540,128,26,1,4,0,9,0],["2026-04-15",837,1340540,128,26,1,4,0,9,0],["2026-04-15",725,1327164,128,82,1,4,0,0,0],["2026-04-15",730,1237964,128,26,1,4,0,9,0],["2026-04-15",855,1206548,2,26,1,4,0,9,0],["2026-04-15",915,1158316,128,26,1,4,0,9,0],["2026-04-15",1041,1022620,128,26,1,4,0,9,0],["2026-04-15",2685,995000,66,37,49,4,0,2,0],["2026-04-15",664,923559,84,11,162,4,0,2,0],["2026-04-15",1445,866376,19,51,0,4,0,0,0],["2026-04-15",855,850328,128,26,1,4,0,9,0],["2026-04-15",733,842010,14,11,162,4,0,2,0],["2026-04-15",1015,837780,128,26,1,4,0,9,0],["2026-04-15",287,797143,7,5,5,4,0,3,0],["2026-04-15",597,790120,2,82,1,4,0,0,0],["2026-04-15",313,749502,5,3,4,4,2,2,0],["2026-04-15",373,732884,10,8,8,4,0,4,0],["2026-04-15",733,699134,144,11,162,4,0,2,0],["2026-04-15",835,693832,128,26,1,4,0,9,0],["2026-04-15",2504,680000,181,51,101,4,0,0,0],["2026-04-15",1015,676344,128,26,1,4,0,9,0],["2026-04-15",664,617448,106,6,75,4,0,0,0],["2026-04-15",706,616544,126,26,0,4,0,0,0],["2026-04-15",705,609476,128,26,1,4,0,9,0],["2026-04-15",823,593220,1,26,0,4,0,0,0],["2026-04-15",835,556504,128,26,1,4,0,9,0],["2026-04-15",2686,555500,0,26,0,4,0,0,0],["2026-04-15",706,552808,127,26,0,4,0,0,0],["2026-04-15",664,551736,2,6,1,4,0,0,0],["2026-04-15",580,537056,106,82,75,4,0,0,0],["2026-04-15",2014,533241,163,23,96,4,1,15,0],["2026-04-15",703,527304,1,51,0,4,0,0,0],["2026-04-15",703,527304,105,51,0,4,0,0,0],["2026-04-15",1156,514352,105,26,0,4,0,0,0],["2026-04-15",1113,514000,1,51,0,4,0,0,0],["2026-04-15",325,513130,147,10,60,4,6,1,0],["2026-04-15",703,511800,105,51,0,4,0,0,0],["2026-04-15",1792,509286,23,1,5,4,0,9,0],["2026-04-15",694,499504,19,51,0,4,0,0,0],["2026-04-15",1156,493776,1,26,0,4,0,0,0],["2026-04-15",2755,491741,85,6,6,4,0,12,0],["2026-04-15",1434,489464,181,26,101,4,0,0,0],["2026-04-15",1434,489464,181,26,101,4,0,0,0],["2026-04-15",1442,485688,19,51,0,4,0,0,0],["2026-04-15",730,483004,128,26,1,4,0,9,0],["2026-04-15",835,475020,128,26,1,4,0,9,0],["2026-04-15",1156,470000,19,26,0,4,0,0,0],["2026-04-15",1156,470000,19,26,0,4,0,0,0],["2026-04-15",733,461780,84,11,162,4,0,2,0],["2026-04-15",428,453929,22,1,18,4,0,9,0],["2026-04-15",578,452200,2,82,1,4,0,0,0],["2026-04-15",1989,442857,29,1,18,4,2,9,0],["2026-04-15",1435,411480,105,26,0,4,0,0,0],["2026-04-15",2056,411080,181,82,101,4,0,0,0],["2026-04-15",664,410754,14,11,162,4,0,2,0],["2026-04-15",664,410704,105,26,0,4,0,0,0],["2026-04-15",1927,406000,46,14,73,4,0,2,0],["2026-04-15",394,403200,38,52,15,4,0,3,0],["2026-04-15",1436,402660,181,82,101,4,0,0,0],["2026-04-15",1156,390908,105,26,0,4,0,0,0],["2026-04-15",1156,386071,19,26,0,4,0,0,0],["2026-04-15",373,385655,10,8,8,4,0,4,0],["2026-04-15",1606,376125,80,55,60,4,0,1,0],["2026-04-15",854,373048,2,82,1,4,0,0,0],["2026-04-15",854,373048,2,82,1,4,0,0,0],["2026-04-15",2056,371808,181,82,101,4,0,0,0],["2026-04-15",409,368220,146,26,1,4,0,9,0],["2026-04-15",1443,363648,127,26,0,4,0,0,0],["2026-04-15",2056,357108,181,82,101,4,0,0,0],["2026-04-15",1138,354000,181,26,101,4,0,0,0],["2026-04-15",302,343214,30,1,5,4,2,9,0],["2026-04-15",1160,340000,181,82,101,4,0,0,0],["2026-04-15",409,339380,181,26,101,4,0,0,0],["2026-04-15",664,332148,19,6,0,4,0,0,0],["2026-04-15",63,324550,123,8,11,4,0,4,0],["2026-04-15",373,324531,10,8,8,4,0,4,0],["2026-04-15",1436,318104,181,82,101,4,0,0,0],["2026-04-15",824,311624,181,82,101,4,0,0,0],["2026-04-15",1832,300000,17,3,4,4,2,0,0],["2026-04-15",373,299900,10,8,8,4,0,4,0],["2026-04-15",465,288000,5,3,4,4,2,2,0],["2026-04-15",195,284520,10,8,8,4,0,4,0],["2026-04-15",189,279000,134,1,15,4,0,3,0],["2026-04-15",190,266400,5,3,4,4,2,2,0],["2026-04-15",1015,263476,128,26,1,4,0,9,0],["2026-04-15",637,257857,181,82,101,4,0,0,0],["2026-04-15",427,238000,8,56,6,4,0,11,0],["2026-04-15",664,237540,106,6,75,4,0,0,0],["2026-04-15",664,229892,2,6,1,4,0,0,0],["2026-04-15",1649,225000,5,3,4,4,2,2,0],["2026-04-15",664,219396,228,6,6,4,0,0,0],["2026-04-15",276,215852,8,56,6,4,0,11,0],["2026-04-15",664,213967,228,6,6,4,0,0,0],["2026-04-15",465,209916,5,3,4,4,2,2,0],["2026-04-15",165,207960,31,23,23,4,1,4,0],["2026-04-15",664,203340,2,6,1,4,0,0,0],["2026-04-15",245,202500,8,6,6,4,0,0,0],["2026-04-15",2241,193738,10,8,8,4,0,4,0],["2026-04-15",2627,190000,412,23,2,4,1,4,0],["2026-04-15",417,185562,202,32,31,4,4,1,0],["2026-04-15",517,184300,210,80,78,4,3,9,0],["2026-04-15",313,182160,5,3,4,4,2,2,0],["2026-04-15",578,177650,2,82,1,4,0,0,0],["2026-04-15",92,169960,25,1,20,4,0,0,0],["2026-04-15",1439,169091,228,6,6,4,0,0,0],["2026-04-15",664,166074,19,6,0,4,0,0,0],["2026-04-15",373,165927,10,8,8,4,0,4,0],["2026-04-15",572,163796,181,1,101,4,0,0,0],["2026-04-15",373,157575,10,8,8,4,0,4,0],["2026-04-15",664,156404,1,6,0,4,0,0,0],["2026-04-15",664,141220,2,6,1,4,0,0,0],["2026-04-15",664,140115,5,85,4,4,2,2,0],["2026-04-15",465,131934,5,3,4,4,2,2,0],["2026-04-15",2504,129600,181,51,101,4,0,0,0],["2026-04-15",2504,129600,181,51,101,4,0,0,0],["2026-04-15",664,129198,228,6,6,4,0,0,0],["2026-04-15",664,127762,149,6,6,4,0,0,0],["2026-04-15",319,124348,106,1,75,4,0,9,0],["2026-04-15",664,118770,106,6,75,4,0,0,0],["2026-04-15",664,116522,144,11,162,4,0,2,0],["2026-04-15",664,112680,38,6,15,4,0,3,0],["2026-04-15",1045,112467,19,0,0,4,0,0,0],["2026-04-15",836,109806,228,6,6,4,0,0,0],["2026-04-15",664,104964,149,6,6,4,0,0,0],["2026-04-15",770,103500,143,1,89,4,0,0,0],["2026-04-15",702,103406,228,6,6,4,0,0,0],["2026-04-15",465,103080,5,3,4,4,2,2,0],["2026-04-15",287,102857,7,5,5,4,0,3,0],["2026-04-15",1168,101600,2,58,1,4,0,9,0],["2026-04-15",466,97500,194,14,53,4,0,1,0],["2026-04-15",1063,96208,127,0,0,4,0,0,0],["2026-04-15",693,93170,1,0,0,4,0,0,0],["2026-04-15",1031,89488,146,0,1,4,0,0,0],["2026-04-15",664,88336,128,6,1,4,0,0,0],["2026-04-15",1434,87404,181,26,101,4,0,0,0],["2026-04-15",1434,87404,181,26,101,4,0,0,0],["2026-04-15",1168,86760,128,58,1,4,0,9,0],["2026-04-15",1031,85974,2,0,1,4,0,0,0],["2026-04-15",545,85000,24,18,19,4,3,1,0],["2026-04-15",664,84340,2,6,1,4,0,0,0],["2026-04-15",1045,84210,105,0,0,4,0,0,0],["2026-04-15",319,84000,38,52,15,4,0,3,0],["2026-04-15",1168,84000,128,58,1,4,0,9,0],["2026-04-15",465,83940,5,3,4,4,2,2,0],["2026-04-15",664,81380,38,6,15,4,0,3,0],["2026-04-15",1168,81280,2,58,1,4,0,9,0],["2026-04-15",465,80964,17,3,4,4,2,0,0],["2026-04-15",465,79960,5,3,4,4,2,2,0],["2026-04-15",664,78820,128,6,1,4,0,0,0],["2026-04-15",319,77004,128,1,1,4,0,9,0],["2026-04-15",1426,75328,128,26,1,4,0,9,0],["2026-04-15",1063,75040,2,0,1,4,0,0,0],["2026-04-15",2070,73088,146,6,1,4,0,0,0],["2026-04-15",693,72352,1,0,0,4,0,0,0],["2026-04-15",189,72000,299,1,140,4,0,9,0],["2026-04-15",1549,72000,82,14,73,4,0,2,0],["2026-04-15",1031,71666,19,0,0,4,0,0,0],["2026-04-15",743,70280,236,0,0,4,0,0,0],["2026-04-15",1168,69408,128,58,1,4,0,9,0],["2026-04-15",251,68000,38,52,15,4,0,3,0],["2026-04-15",1063,67648,2,0,1,4,0,0,0],["2026-04-15",1045,64780,0,0,0,4,0,0,0],["2026-04-15",1031,64481,146,0,1,4,0,0,0],["2026-04-15",63,64428,123,8,11,4,0,4,0],["2026-04-15",2651,64000,38,52,15,4,0,3,0],["2026-04-15",325,62549,147,10,60,4,6,1,0],["2026-04-15",1549,60800,82,14,73,4,0,2,0],["2026-04-15",771,60424,106,58,75,4,0,9,0],["2026-04-15",379,60060,38,1,15,4,0,3,0],["2026-04-15",822,59699,105,71,0,4,0,0,0],["2026-04-15",1031,58002,126,0,0,4,0,0,0],["2026-04-15",664,57014,226,1,99,4,0,11,0],["2026-04-15",664,57014,226,1,99,4,0,11,0],["2026-04-15",664,57014,226,1,99,4,0,11,0],["2026-04-15",63,56143,123,8,11,4,0,4,0],["2026-04-15",1031,56028,126,0,0,4,0,0,0],["2026-04-15",319,55908,106,1,75,4,0,9,0],["2026-04-15",373,55309,10,8,8,4,0,4,0],["2026-04-15",373,55309,10,8,8,4,0,4,0],["2026-04-15",373,55280,10,8,8,4,0,4,0],["2026-04-15",1031,54264,127,0,0,4,0,0,0],["2026-04-15",373,54172,10,8,8,4,0,4,0],["2026-04-15",373,54172,10,8,8,4,0,4,0],["2026-04-15",373,54100,149,8,6,4,0,4,0],["2026-04-15",108,54000,79,1,59,4,0,9,0],["2026-04-15",771,53950,128,58,1,4,0,9,0],["2026-04-15",771,53950,128,58,1,4,0,9,0],["2026-04-15",1168,53680,146,58,1,4,0,9,0],["2026-04-15",1168,53680,106,58,75,4,0,9,0],["2026-04-15",373,53205,10,8,8,4,0,4,0],["2026-04-15",1063,52500,2,0,1,4,0,0,0],["2026-04-15",1063,52500,128,0,1,4,0,0,0],["2026-04-15",1168,51975,106,58,75,4,0,9,0],["2026-04-15",1031,51392,2,0,1,4,0,0,0],["2026-04-15",693,50848,0,0,0,4,0,0,0],["2026-04-15",693,50848,0,0,0,4,0,0,0],["2026-04-15",693,50848,0,0,0,4,0,0,0],["2026-04-15",1168,50493,146,58,1,4,0,9,0],["2026-04-15",1168,50493,146,58,1,4,0,9,0],["2026-04-15",339,50000,153,18,2,4,3,4,0],["2026-04-15",339,50000,153,18,2,4,3,4,0],["2026-04-15",339,50000,153,18,2,4,3,4,0],["2026-04-15",465,-177520,5,3,4,4,2,2,0],["2026-04-15",2014,-533241,163,23,96,4,1,15,0],["2026-04-15",245,-7756250,8,6,6,4,0,0,0],["2026-04-15",245,-7756250,8,6,6,4,0,0,0],["2026-04-14",1341,301396000,195,11,33,4,0,2,0],["2026-04-14",1244,149803827,231,11,173,4,0,2,0],["2026-04-14",1317,140837157,231,11,173,4,0,2,0],["2026-04-14",1263,132327304,231,11,173,4,0,2,0],["2026-04-14",1269,97831415,231,11,173,4,0,2,0],["2026-04-14",1334,96680298,231,11,173,4,0,2,0],["2026-04-14",1218,70739978,231,11,173,4,0,2,0],["2026-04-14",1336,49525742,231,11,173,4,0,2,0],["2026-04-14",1335,37802480,231,11,173,4,0,2,0],["2026-04-14",1243,13938415,144,11,162,4,0,2,0],["2026-04-14",664,9553082,234,102,80,4,0,9,0],["2026-04-14",2337,9235590,84,11,162,4,0,2,0],["2026-04-14",1206,8972213,144,11,162,4,0,2,0],["2026-04-14",1244,8622647,144,11,162,4,0,2,0],["2026-04-14",1212,8133253,144,11,162,4,0,2,0],["2026-04-14",2450,8073759,84,11,162,4,0,2,0],["2026-04-14",2270,7850252,84,11,162,4,0,2,0],["2026-04-14",2432,7690469,144,11,162,4,0,2,0],["2026-04-14",1269,6595159,144,11,162,4,0,2,0],["2026-04-14",1317,6408724,144,11,162,4,0,2,0],["2026-04-14",1335,6059157,144,11,162,4,0,2,0],["2026-04-14",2453,5894070,14,11,162,4,0,2,0],["2026-04-14",405,5835440,6,26,5,4,0,9,0],["2026-04-14",1229,5725668,14,11,162,4,0,2,0],["2026-04-14",2336,5709590,144,11,162,4,0,2,0],["2026-04-14",1229,5709590,144,11,162,4,0,2,0],["2026-04-14",2336,5686203,14,11,162,4,0,2,0],["2026-04-14",1229,5541354,84,11,162,4,0,2,0],["2026-04-14",405,5233881,6,26,5,4,0,9,0],["2026-04-14",664,5190835,234,102,80,4,0,9,0],["2026-04-14",1152,4660890,144,11,162,4,0,2,0],["2026-04-14",220,4424500,46,14,73,4,0,2,0],["2026-04-14",628,4311323,144,11,162,4,0,2,0],["2026-04-14",664,4227549,234,102,80,4,0,9,0],["2026-04-14",2431,3845234,144,11,162,4,0,2,0],["2026-04-14",1579,3830280,85,6,6,4,0,12,0],["2026-04-14",745,3368040,14,11,162,4,0,2,0],["2026-04-14",664,3321096,234,102,80,4,0,9,0],["2026-04-14",220,3256500,46,14,73,4,0,2,0],["2026-04-14",2336,3249396,84,11,162,4,0,2,0],["2026-04-14",2442,3232457,84,11,162,4,0,2,0],["2026-04-14",664,3100841,234,102,80,4,0,9,0],["2026-04-14",664,3050198,234,102,80,4,0,9,0],["2026-04-14",405,3029143,6,26,5,4,0,9,0],["2026-04-14",1206,2694432,14,11,162,4,0,2,0],["2026-04-14",1243,2694432,14,11,162,4,0,2,0],["2026-04-14",2337,2446967,144,11,162,4,0,2,0],["2026-04-14",494,2414500,46,14,73,4,0,2,0],["2026-04-14",2611,2346700,197,14,50,4,0,2,0],["2026-04-14",2443,2330445,144,11,162,4,0,2,0],["2026-04-14",2442,1980878,144,11,162,4,0,2,0],["2026-04-14",2442,1957574,144,11,162,4,0,2,0],["2026-04-14",628,1852422,14,11,162,4,0,2,0],["2026-04-14",1266,1829236,146,82,1,4,0,0,0],["2026-04-14",1665,1756797,144,11,162,4,0,2,0],["2026-04-14",1207,1690332,146,26,1,4,0,9,0],["2026-04-14",2442,1684020,14,11,162,4,0,2,0],["2026-04-14",664,1543284,234,102,80,4,0,9,0],["2026-04-14",2442,1515618,14,11,162,4,0,2,0],["2026-04-14",405,1472500,6,26,5,4,0,9,0],["2026-04-14",597,1444452,106,82,75,4,0,0,0],["2026-04-14",664,1427796,234,102,80,4,0,9,0],["2026-04-14",1206,1385339,84,11,162,4,0,2,0],["2026-04-14",1152,1347216,14,11,162,4,0,2,0],["2026-04-14",1217,1339664,128,26,1,4,0,9,0],["2026-04-14",214,1318829,30,1,5,4,2,9,0],["2026-04-14",2695,1238263,85,6,6,4,0,12,0],["2026-04-14",1316,1223880,181,26,101,4,0,0,0],["2026-04-14",1262,1209628,128,82,1,4,0,0,0],["2026-04-14",2443,1208394,14,11,162,4,0,2,0],["2026-04-14",2431,1178814,14,11,162,4,0,2,0],["2026-04-14",1277,1171618,140,59,60,4,0,1,0],["2026-04-14",1228,1156736,181,82,101,4,0,0,0],["2026-04-14",664,1123397,234,103,80,4,0,9,0],["2026-04-14",1664,1112000,49,34,36,4,0,14,0],["2026-04-14",241,1097081,132,32,31,4,4,1,0],["2026-04-14",1232,1091524,146,26,1,4,0,9,0],["2026-04-14",2478,1066500,180,14,33,4,0,2,0],["2026-04-14",1013,1047888,128,1,1,4,0,9,0],["2026-04-14",1247,1044804,146,82,1,4,0,0,0],["2026-04-14",2730,1040550,419,23,172,4,1,9,0],["2026-04-14",1228,1032800,181,82,101,4,0,0,0],["2026-04-14",664,1027348,128,26,1,4,0,9,0],["2026-04-14",2337,1021639,14,11,162,4,0,2,0],["2026-04-14",664,988864,128,26,1,4,0,9,0],["2026-04-14",1332,986099,128,26,1,4,0,9,0],["2026-04-14",1194,962168,146,26,1,4,0,9,0],["2026-04-14",2719,948600,106,82,75,4,0,0,0],["2026-04-14",179,930000,7,5,5,4,0,3,0],["2026-04-14",1259,870484,146,26,1,4,0,9,0],["2026-04-14",1277,857616,140,59,60,4,0,1,0],["2026-04-14",1272,844456,2,26,1,4,0,9,0],["2026-04-14",1215,821104,146,26,1,4,0,9,0],["2026-04-14",1242,817768,105,51,0,4,0,0,0],["2026-04-14",1375,815224,128,26,1,4,0,9,0],["2026-04-14",1231,810800,128,26,1,4,0,9,0],["2026-04-14",1194,805680,2,26,1,4,0,9,0],["2026-04-14",1208,803080,19,26,0,4,0,0,0],["2026-04-14",1375,795796,128,26,1,4,0,9,0],["2026-04-14",1259,794252,146,26,1,4,0,9,0],["2026-04-14",929,773172,105,26,0,4,0,0,0],["2026-04-14",1277,771723,140,59,60,4,0,1,0],["2026-04-14",1242,760528,105,26,0,4,0,0,0],["2026-04-14",2161,759036,146,26,1,4,0,9,0],["2026-04-14",322,758109,7,5,5,4,0,3,0],["2026-04-14",1371,747508,128,82,1,4,0,0,0],["2026-04-14",989,740664,0,51,0,4,0,0,0],["2026-04-14",1272,736008,146,26,1,4,0,9,0],["2026-04-14",639,731312,128,82,1,4,0,0,0],["2026-04-14",1225,726764,128,82,1,4,0,0,0],["2026-04-14",1242,720092,105,51,0,4,0,0,0],["2026-04-14",2183,713836,0,51,0,4,0,0,0],["2026-04-14",1242,708808,105,51,0,4,0,0,0],["2026-04-14",1193,708460,128,26,1,4,0,9,0],["2026-04-14",1274,705156,105,26,0,4,0,0,0],["2026-04-14",1197,702620,128,26,1,4,0,9,0],["2026-04-14",1336,691198,230,86,116,4,0,1,0],["2026-04-14",1375,687840,128,26,1,4,0,9,0],["2026-04-14",1586,679520,5,3,4,4,2,2,0],["2026-04-14",1251,675424,146,26,1,4,0,9,0],["2026-04-14",664,673608,14,11,162,4,0,2,0],["2026-04-14",1226,670752,19,26,0,4,0,0,0],["2026-04-14",1226,669684,105,26,0,4,0,0,0],["2026-04-14",1339,664877,180,14,33,4,0,2,0],["2026-04-14",1242,660708,105,51,0,4,0,0,0],["2026-04-14",1270,659128,105,26,0,4,0,0,0],["2026-04-14",1333,659128,105,51,0,4,0,0,0],["2026-04-14",1277,648668,140,59,60,4,0,1,0],["2026-04-14",1242,637796,105,51,0,4,0,0,0],["2026-04-14",1338,637160,1,51,0,4,0,0,0],["2026-04-14",1274,625024,128,26,1,4,0,9,0],["2026-04-14",664,617448,106,6,75,4,0,0,0],["2026-04-14",664,617448,106,6,75,4,0,0,0],["2026-04-14",1242,617220,105,26,0,4,0,0,0],["2026-04-14",1242,617220,105,51,0,4,0,0,0],["2026-04-14",1245,617220,19,51,0,4,0,0,0],["2026-04-14",1344,607744,181,26,101,4,0,0,0],["2026-04-14",1270,606932,128,26,1,4,0,9,0],["2026-04-14",1959,598000,7,5,5,4,0,3,0],["2026-04-14",1245,596648,105,51,0,4,0,0,0],["2026-04-14",570,593008,2,82,1,4,0,0,0],["2026-04-14",1228,578368,181,82,101,4,0,0,0],["2026-04-14",1242,576072,105,26,0,4,0,0,0],["2026-04-14",1245,576072,105,51,0,4,0,0,0],["2026-04-14",1245,576072,0,51,0,4,0,0,0],["2026-04-14",1245,576072,127,51,0,4,0,0,0],["2026-04-14",1344,576072,2,26,1,4,0,9,0],["2026-04-14",706,572780,105,26,0,4,0,0,0],["2026-04-14",775,571244,0,51,0,4,0,0,0],["2026-04-14",1253,565636,2,26,1,4,0,9,0],["2026-04-14",1665,563147,144,11,162,4,0,2,0],["2026-04-14",1196,562872,128,26,1,4,0,9,0],["2026-04-14",775,555500,1,51,0,4,0,0,0],["2026-04-14",1245,555500,105,51,0,4,0,0,0],["2026-04-14",1333,555500,1,26,0,4,0,0,0],["2026-04-14",1343,554000,105,26,0,4,0,0,0],["2026-04-14",1343,554000,105,26,0,4,0,0,0],["2026-04-14",1343,554000,105,26,0,4,0,0,0],["2026-04-14",1343,554000,105,26,0,4,0,0,0],["2026-04-14",1343,554000,105,26,0,4,0,0,0],["2026-04-14",629,548460,128,82,1,4,0,0,0],["2026-04-14",1586,545160,5,3,4,4,2,2,0],["2026-04-14",775,540000,127,26,0,4,0,0,0],["2026-04-14",1242,534924,105,26,0,4,0,0,0],["2026-04-14",1278,528156,181,82,101,4,0,0,0],["2026-04-14",1226,527304,0,26,0,4,0,0,0],["2026-04-14",1876,524284,286,14,135,4,0,0,0],["2026-04-14",322,515946,7,5,5,4,0,3,0],["2026-04-14",1265,514352,0,26,0,4,0,0,0],["2026-04-14",664,513044,128,6,1,4,0,0,0],["2026-04-14",1344,508840,181,26,101,4,0,0,0],["2026-04-14",775,508240,0,51,0,4,0,0,0],["2026-04-14",2439,505206,14,11,162,4,0,2,0],["2026-04-14",1214,503224,146,82,1,4,0,0,0],["2026-04-14",630,497752,2,82,1,4,0,0,0],["2026-04-14",1343,494643,105,26,0,4,0,0,0],["2026-04-14",1216,493776,126,51,0,4,0,0,0],["2026-04-14",2725,493776,1,26,0,4,0,0,0],["2026-04-14",2158,490156,105,26,0,4,0,0,0],["2026-04-14",1245,485444,105,51,0,4,0,0,0],["2026-04-14",206,484929,30,1,5,4,2,9,0],["2026-04-14",206,484929,30,1,5,4,2,9,0],["2026-04-14",206,484929,30,1,5,4,2,9,0],["2026-04-14",1195,484468,146,82,1,4,0,0,0],["2026-04-14",1245,484268,105,51,0,4,0,0,0],["2026-04-14",1245,483360,105,51,0,4,0,0,0],["2026-04-14",1176,480000,1,26,0,4,0,0,0],["2026-04-14",1176,480000,1,26,0,4,0,0,0],["2026-04-14",1176,480000,1,26,0,4,0,0,0],["2026-04-14",1176,480000,1,26,0,4,0,0,0],["2026-04-14",1176,480000,1,26,0,4,0,0,0],["2026-04-14",1270,480000,0,26,0,4,0,0,0],["2026-04-14",1273,480000,19,26,0,4,0,0,0],["2026-04-14",1242,476328,127,51,0,4,0,0,0],["2026-04-14",1276,472376,105,26,0,4,0,0,0],["2026-04-14",1333,471972,19,51,0,4,0,0,0],["2026-04-14",206,469286,30,1,5,4,2,9,0],["2026-04-14",206,469286,30,1,5,4,2,9,0],["2026-04-14",664,461780,84,11,162,4,0,2,0],["2026-04-14",1280,461764,128,26,1,4,0,9,0],["2026-04-14",1219,461052,146,51,1,4,0,0,0],["2026-04-14",1245,459584,105,51,0,4,0,0,0],["2026-04-14",1245,457416,126,51,0,4,0,0,0],["2026-04-14",1343,455071,105,26,0,4,0,0,0],["2026-04-14",1262,453296,181,82,101,4,0,0,0],["2026-04-14",1387,452628,19,26,0,4,0,0,0],["2026-04-14",664,449596,128,6,1,4,0,0,0],["2026-04-14",1258,448852,181,26,101,4,0,0,0],["2026-04-14",1258,448852,181,26,101,4,0,0,0],["2026-04-14",1649,448000,5,3,4,4,2,2,0],["2026-04-14",1017,447796,105,26,0,4,0,0,0],["2026-04-14",1245,447796,1,51,0,4,0,0,0],["2026-04-14",1280,442756,181,26,101,4,0,0,0],["2026-04-14",1280,442756,181,26,101,4,0,0,0],["2026-04-14",2725,440872,1,83,0,4,0,0,0],["2026-04-14",386,437200,173,14,98,4,0,12,0],["2026-04-14",1176,436720,146,26,1,4,0,9,0],["2026-04-14",1200,436720,181,26,101,4,0,0,0],["2026-04-14",2661,435578,131,33,86,4,7,13,0],["2026-04-14",1284,432056,126,26,0,4,0,0,0],["2026-04-14",1176,432004,0,26,0,4,0,0,0],["2026-04-14",1176,432004,0,26,0,4,0,0,0],["2026-04-14",1176,432004,126,26,0,4,0,0,0],["2026-04-14",1176,432004,127,26,0,4,0,0,0],["2026-04-14",1245,432004,105,51,0,4,0,0,0],["2026-04-14",2214,431786,22,5,18,4,0,3,0],["2026-04-14",2214,431786,22,5,18,4,0,3,0],["2026-04-14",1176,431772,1,26,0,4,0,0,0],["2026-04-14",1176,431300,1,26,0,4,0,0,0],["2026-04-14",1176,431300,1,26,0,4,0,0,0],["2026-04-14",568,431048,181,82,101,4,0,0,0],["2026-04-14",1176,428872,1,26,0,4,0,0,0],["2026-04-14",1176,428872,0,26,0,4,0,0,0],["2026-04-14",1176,428872,0,26,0,4,0,0,0],["2026-04-14",1176,428764,127,26,0,4,0,0,0],["2026-04-14",1176,428764,126,26,0,4,0,0,0],["2026-04-14",1387,428432,126,26,0,4,0,0,0],["2026-04-14",1176,427116,127,26,0,4,0,0,0],["2026-04-14",1176,427116,127,26,0,4,0,0,0],["2026-04-14",1176,427116,0,26,0,4,0,0,0],["2026-04-14",1176,427116,19,26,0,4,0,0,0],["2026-04-14",1176,424228,1,26,0,4,0,0,0],["2026-04-14",1176,424228,19,26,0,4,0,0,0],["2026-04-14",1649,424000,5,3,4,4,2,2,0],["2026-04-14",635,422920,1,82,0,4,0,0,0],["2026-04-14",1274,420856,128,26,1,4,0,9,0],["2026-04-14",409,419512,181,26,101,4,0,0,0],["2026-04-14",1274,419056,128,26,1,4,0,9,0],["2026-04-14",1176,416800,1,26,0,4,0,0,0],["2026-04-14",1176,416800,1,26,0,4,0,0,0],["2026-04-14",1176,416800,0,26,0,4,0,0,0],["2026-04-14",1176,416800,143,26,89,4,0,0,0],["2026-04-14",1176,416416,146,26,1,4,0,9,0],["2026-04-14",1176,416416,105,26,0,4,0,0,0],["2026-04-14",431,416286,7,5,5,4,0,3,0],["2026-04-14",664,414504,146,6,1,4,0,0,0],["2026-04-14",641,413120,181,82,101,4,0,0,0],["2026-04-14",1245,410732,127,51,0,4,0,0,0],["2026-04-14",1176,408464,146,26,1,4,0,9,0],["2026-04-14",1245,406596,105,51,0,4,0,0,0],["2026-04-14",1176,404560,19,26,0,4,0,0,0],["2026-04-14",568,402792,181,82,101,4,0,0,0],["2026-04-14",1176,402508,1,26,0,4,0,0,0],["2026-04-14",1176,402508,143,26,89,4,0,0,0],["2026-04-14",1176,401604,1,26,0,4,0,0,0],["2026-04-14",1176,400664,1,26,0,4,0,0,0],["2026-04-14",1176,400664,0,26,0,4,0,0,0],["2026-04-14",1176,400664,2,26,1,4,0,9,0],["2026-04-14",1273,395476,1,26,0,4,0,0,0],["2026-04-14",1270,394286,0,26,0,4,0,0,0],["2026-04-14",2214,390000,22,5,18,4,0,3,0],["2026-04-14",1253,389216,1,51,0,4,0,0,0],["2026-04-14",1176,385340,1,26,0,4,0,0,0],["2026-04-14",409,378560,146,26,1,4,0,9,0],["2026-04-14",1176,377143,1,26,0,4,0,0,0],["2026-04-14",1245,377112,105,51,0,4,0,0,0],["2026-04-14",664,376360,128,6,1,4,0,0,0],["2026-04-14",1176,375188,1,26,0,4,0,0,0],["2026-04-14",664,374306,146,6,1,4,0,0,0],["2026-04-14",492,371750,25,1,20,4,0,0,0],["2026-04-14",1202,369388,128,82,1,4,0,0,0],["2026-04-14",2149,368220,2,26,1,4,0,9,0],["2026-04-14",2149,368220,2,26,1,4,0,9,0],["2026-04-14",1211,368220,2,26,1,4,0,9,0],["2026-04-14",178,360000,17,3,4,4,2,0,0],["2026-04-14",178,360000,5,3,4,4,2,2,0],["2026-04-14",1270,360000,0,26,0,4,0,0,0],["2026-04-14",1959,359760,29,5,18,4,2,3,0],["2026-04-14",664,358281,106,6,75,4,0,0,0],["2026-04-14",178,356000,5,3,4,4,2,2,0],["2026-04-14",409,353528,181,26,101,4,0,0,0],["2026-04-14",568,351152,181,82,101,4,0,0,0],["2026-04-14",1273,350176,1,26,0,4,0,0,0],["2026-04-14",1176,342371,1,83,0,4,0,0,0],["2026-04-14",2425,336804,14,11,162,4,0,2,0],["2026-04-14",2445,336804,14,11,162,4,0,2,0],["2026-04-14",1342,336088,106,82,75,4,0,0,0],["2026-04-14",664,334628,105,6,0,4,0,0,0],["2026-04-14",492,327140,25,1,20,4,0,0,0],["2026-04-14",178,327000,37,29,4,4,2,9,0],["2026-04-14",178,320000,5,3,4,4,2,2,0],["2026-04-14",1333,319020,181,51,101,4,0,0,0],["2026-04-14",1176,318000,1,26,0,4,0,0,0],["2026-04-14",1176,318000,1,26,0,4,0,0,0],["2026-04-14",1278,315904,181,82,101,4,0,0,0],["2026-04-14",2729,314000,211,37,172,4,0,9,0],["2026-04-14",664,308355,146,6,1,4,0,0,0],["2026-04-14",2661,308344,131,33,86,4,7,13,0],["2026-04-14",664,307280,2,6,1,4,0,0,0],["2026-04-14",178,306000,5,3,4,4,2,2,0],["2026-04-14",178,306000,5,3,4,4,2,2,0],["2026-04-14",1224,305047,157,9,94,4,0,11,0],["2026-04-14",2721,302028,128,6,1,4,0,0,0],["2026-04-14",58,300000,5,3,4,4,2,2,0],["2026-04-14",1649,300000,5,3,4,4,2,2,0],["2026-04-14",1176,300000,1,26,0,4,0,0,0],["2026-04-14",1176,300000,1,26,0,4,0,0,0],["2026-04-14",1176,300000,1,26,0,4,0,0,0],["2026-04-14",1176,300000,1,26,0,4,0,0,0],["2026-04-14",1176,300000,1,26,0,4,0,0,0],["2026-04-14",1176,300000,1,26,0,4,0,0,0],["2026-04-14",1176,300000,1,26,0,4,0,0,0],["2026-04-14",664,298668,127,6,0,4,0,0,0],["2026-04-14",178,298000,5,3,4,4,2,2,0],["2026-04-14",1252,292848,146,82,1,4,0,0,0],["2026-04-14",2722,285568,146,6,1,4,0,0,0],["2026-04-14",2153,282880,1,6,0,4,0,0,0],["2026-04-14",465,281920,5,3,4,4,2,2,0],["2026-04-14",664,281281,228,6,6,4,0,0,0],["2026-04-14",1283,281224,106,58,75,4,0,9,0],["2026-04-14",178,275800,5,3,4,4,2,2,0],["2026-04-14",664,274628,105,6,0,4,0,0,0],["2026-04-14",664,272004,2,6,1,4,0,0,0],["2026-04-14",630,270264,2,82,1,4,0,0,0],["2026-04-14",630,270264,2,82,1,4,0,0,0],["2026-04-14",373,269156,10,8,8,4,0,4,0],["2026-04-14",664,265936,2,6,1,4,0,0,0],["2026-04-14",629,258200,181,82,101,4,0,0,0],["2026-04-14",214,257143,30,1,5,4,2,9,0],["2026-04-14",664,257088,127,6,0,4,0,0,0],["2026-04-14",664,256522,128,6,1,4,0,0,0],["2026-04-14",1129,252000,143,1,89,4,0,0,0],["2026-04-14",987,251566,0,0,0,4,0,0,0],["2026-04-14",664,250907,234,102,80,4,0,9,0],["2026-04-14",466,245450,194,14,53,4,0,1,0],["2026-04-14",466,245440,194,14,53,4,0,1,0],["2026-04-14",178,244000,5,3,4,4,2,2,0],["2026-04-14",214,241071,40,1,5,4,0,9,0],["2026-04-14",1176,238171,1,26,0,4,0,0,0],["2026-04-14",1257,233720,181,82,101,4,0,0,0],["2026-04-14",2443,230890,84,11,162,4,0,2,0],["2026-04-14",2445,230890,84,11,162,4,0,2,0],["2026-04-14",1649,228000,5,3,4,4,2,2,0],["2026-04-14",386,218500,173,14,98,4,0,12,0],["2026-04-14",1273,217395,1,26,0,4,0,0,0],["2026-04-14",664,213967,228,6,6,4,0,0,0],["2026-04-14",664,210440,128,6,1,4,0,0,0],["2026-04-14",178,208000,5,3,4,4,2,2,0],["2026-04-14",664,207916,2,6,1,4,0,0,0],["2026-04-14",178,206000,5,3,4,4,2,2,0],["2026-04-14",664,201776,2,6,1,4,0,0,0],["2026-04-14",664,201744,1,6,0,4,0,0,0],["2026-04-14",1191,200000,106,1,75,4,0,9,0],["2026-04-14",664,199448,146,6,1,4,0,0,0],["2026-04-14",325,199440,194,114,53,4,6,1,0],["2026-04-14",1223,197908,228,6,6,4,0,0,0],["2026-04-14",664,197688,2,6,1,4,0,0,0],["2026-04-14",664,194467,228,6,6,4,0,0,0],["2026-04-14",664,194467,228,6,6,4,0,0,0],["2026-04-14",1230,193708,181,1,101,4,0,0,0],["2026-04-14",1230,193708,181,1,101,4,0,0,0],["2026-04-14",1230,193708,181,1,101,4,0,0,0],["2026-04-14",1230,193708,181,1,101,4,0,0,0],["2026-04-14",1230,193708,181,1,101,4,0,0,0],["2026-04-14",1230,193708,181,1,101,4,0,0,0],["2026-04-14",1230,193708,181,1,101,4,0,0,0],["2026-04-14",1230,193708,181,1,101,4,0,0,0],["2026-04-14",1230,193708,181,1,101,4,0,0,0],["2026-04-14",1230,193708,181,1,101,4,0,0,0],["2026-04-14",1230,193708,181,1,101,4,0,0,0],["2026-04-14",1176,192380,1,83,0,4,0,0,0],["2026-04-14",1176,192380,1,83,0,4,0,0,0],["2026-04-14",1176,192380,1,83,0,4,0,0,0],["2026-04-14",1176,192380,1,83,0,4,0,0,0],["2026-04-14",1176,192380,1,83,0,4,0,0,0],["2026-04-14",1176,192380,1,83,0,4,0,0,0],["2026-04-14",1176,192380,1,83,0,4,0,0,0],["2026-04-14",1176,192380,1,83,0,4,0,0,0],["2026-04-14",1176,192380,1,83,0,4,0,0,0],["2026-04-14",178,191133,5,3,4,4,2,2,0],["2026-04-14",1176,189093,1,83,0,4,0,0,0],["2026-04-14",1208,188924,19,26,0,4,0,0,0],["2026-04-14",664,187326,149,6,6,4,0,0,0],["2026-04-14",664,187153,146,6,1,4,0,0,0],["2026-04-14",1176,183180,1,83,0,4,0,0,0],["2026-04-14",1176,183180,1,83,0,4,0,0,0],["2026-04-14",1268,182480,128,82,1,4,0,0,0],["2026-04-14",664,181772,146,6,1,4,0,0,0],["2026-04-14",664,181462,106,6,75,4,0,0,0],["2026-04-14",664,178986,149,6,6,4,0,0,0],["2026-04-14",178,178500,5,3,4,4,2,2,0],["2026-04-14",178,176800,5,3,4,4,2,2,0],["2026-04-14",664,174980,19,6,0,4,0,0,0],["2026-04-14",1273,173916,1,26,0,4,0,0,0],["2026-04-14",664,172293,2,6,1,4,0,0,0],["2026-04-14",664,171336,105,6,0,4,0,0,0],["2026-04-14",664,170776,2,6,1,4,0,0,0],["2026-04-14",178,170700,5,3,4,4,2,2,0],["2026-04-14",178,170400,5,3,4,4,2,2,0],["2026-04-14",664,169432,2,6,1,4,0,0,0],["2026-04-14",664,166924,228,6,6,4,0,0,0],["2026-04-14",1346,165100,223,1,62,4,0,0,0],["2026-04-14",188,164372,47,14,34,4,0,9,0],["2026-04-14",178,163500,5,3,4,4,2,2,0],["2026-04-14",386,160500,173,14,98,4,0,12,0],["2026-04-14",386,160500,173,14,98,4,0,12,0],["2026-04-14",1176,158026,1,83,0,4,0,0,0],["2026-04-14",2724,157917,21,16,17,4,0,8,0],["2026-04-14",664,156908,1,6,0,4,0,0,0],["2026-04-14",664,156160,1,6,0,4,0,0,0],["2026-04-14",664,155812,2,6,1,4,0,0,0],["2026-04-14",664,155280,1,6,0,4,0,0,0],["2026-04-14",178,154000,5,3,4,4,2,2,0],["2026-04-14",664,153668,146,6,1,4,0,0,0],["2026-04-14",664,151475,149,6,6,4,0,0,0],["2026-04-14",664,151392,2,6,1,4,0,0,0],["2026-04-14",664,151308,1,6,0,4,0,0,0],["2026-04-14",664,151061,149,6,6,4,0,0,0],["2026-04-14",664,151061,149,6,6,4,0,0,0],["2026-04-14",2721,151014,128,6,1,4,0,0,0],["2026-04-14",2664,150000,106,64,75,4,0,9,0],["2026-04-14",2664,150000,106,64,75,4,0,9,0],["2026-04-14",2664,150000,106,64,75,4,0,9,0],["2026-04-14",664,147376,149,6,6,4,0,0,0],["2026-04-14",664,147375,149,6,6,4,0,0,0],["2026-04-14",9,146940,10,8,8,4,0,4,0],["2026-04-14",629,146908,128,82,1,4,0,0,0],["2026-04-14",664,145812,228,6,6,4,0,0,0],["2026-04-14",1031,142796,2,1,1,4,0,9,0],["2026-04-14",664,142200,2,6,1,4,0,0,0],["2026-04-14",1176,140344,1,83,0,4,0,0,0],["2026-04-14",1346,139500,86,1,62,4,0,0,0],["2026-04-14",1273,137143,19,26,0,4,0,0,0],["2026-04-14",664,136898,1,6,0,4,0,0,0],["2026-04-14",2727,135043,149,6,6,4,0,0,0],["2026-04-14",2727,135043,149,6,6,4,0,0,0],["2026-04-14",2727,135043,149,6,6,4,0,0,0],["2026-04-14",2724,135000,21,16,17,4,0,8,0],["2026-04-14",1260,133531,228,6,6,4,0,0,0],["2026-04-14",664,132968,2,6,1,4,0,0,0],["2026-04-14",1412,132543,2,0,1,4,0,0,0],["2026-04-14",664,132500,106,6,75,4,0,0,0],["2026-04-14",664,132500,106,6,75,4,0,0,0],["2026-04-14",1230,131445,181,1,101,4,0,0,0],["2026-04-14",664,130148,234,103,80,4,0,9,0],["2026-04-14",664,130000,66,37,49,4,0,2,0],["2026-04-14",664,129380,106,6,75,4,0,0,0],["2026-04-14",1172,129198,228,6,6,4,0,0,0],["2026-04-14",2165,128886,228,6,6,4,0,0,0],["2026-04-14",664,127931,149,6,6,4,0,0,0],["2026-04-14",664,127540,2,6,1,4,0,0,0],["2026-04-14",664,127540,146,6,1,4,0,0,0],["2026-04-14",664,127256,2,6,1,4,0,0,0],["2026-04-14",1346,126000,224,1,89,4,0,0,0],["2026-04-14",1346,126000,224,1,89,4,0,0,0],["2026-04-14",178,125400,5,3,4,4,2,2,0],["2026-04-14",1201,123616,128,82,1,4,0,0,0],["2026-04-14",664,121092,127,6,0,4,0,0,0],["2026-04-14",664,119998,228,6,6,4,0,0,0],["2026-04-14",2155,119669,228,6,6,4,0,0,0],["2026-04-14",1234,118848,146,0,1,4,0,0,0],["2026-04-14",664,118659,149,6,6,4,0,0,0],["2026-04-14",664,118032,149,6,6,4,0,0,0],["2026-04-14",664,117948,149,6,6,4,0,0,0],["2026-04-14",664,117516,128,6,1,4,0,0,0],["2026-04-14",1285,116817,149,6,6,4,0,0,0],["2026-04-14",1285,116817,149,6,6,4,0,0,0],["2026-04-14",1285,116817,149,6,6,4,0,0,0],["2026-04-14",1285,116817,149,6,6,4,0,0,0],["2026-04-14",1285,116817,149,6,6,4,0,0,0],["2026-04-14",664,116756,128,6,1,4,0,0,0],["2026-04-14",1242,115449,105,71,0,4,0,0,0],["2026-04-14",664,115102,228,6,6,4,0,0,0],["2026-04-14",9,113097,10,8,8,4,0,4,0],["2026-04-14",1253,113036,0,71,0,4,0,0,0],["2026-04-14",9,112532,10,8,8,4,0,4,0],["2026-04-14",897,111594,19,0,0,4,0,0,0],["2026-04-14",1192,110710,106,1,75,4,0,9,0],["2026-04-14",1192,110710,128,1,1,4,0,9,0],["2026-04-14",1192,110710,106,1,75,4,0,9,0],["2026-04-14",1234,110392,146,0,1,4,0,0,0],["2026-04-14",664,110000,228,6,6,4,0,0,0],["2026-04-14",664,108805,149,6,6,4,0,0,0],["2026-04-14",1335,108545,230,86,116,4,0,1,0],["2026-04-14",1348,107646,1,0,0,4,0,0,0],["2026-04-14",373,107562,10,8,8,4,0,4,0],["2026-04-14",1176,107143,1,26,0,4,0,0,0],["2026-04-14",1234,106894,146,0,1,4,0,0,0],["2026-04-14",664,106524,1,6,0,4,0,0,0],["2026-04-14",2726,105000,111,93,30,4,0,11,0],["2026-04-14",664,103970,5,85,4,4,2,2,0],["2026-04-14",664,103956,146,6,1,4,0,0,0],["2026-04-14",897,103495,146,0,1,4,0,0,0],["2026-04-14",1176,102857,1,26,0,4,0,0,0],["2026-04-14",1270,102857,0,26,0,4,0,0,0],["2026-04-14",664,102364,128,6,1,4,0,0,0],["2026-04-14",897,101239,126,0,0,4,0,0,0],["2026-04-14",664,100588,2,6,1,4,0,0,0],["2026-04-14",664,100352,2,6,1,4,0,0,0],["2026-04-14",2664,100000,106,64,75,4,0,9,0],["2026-04-14",2664,100000,106,64,75,4,0,9,0],["2026-04-14",2664,100000,106,64,75,4,0,9,0],["2026-04-14",2664,100000,106,64,75,4,0,9,0],["2026-04-14",664,99900,5,85,4,4,2,2,0],["2026-04-14",664,99724,146,6,1,4,0,0,0],["2026-04-14",1343,98929,105,26,0,4,0,0,0],["2026-04-14",1205,98873,228,6,6,4,0,0,0],["2026-04-14",1205,98873,228,6,6,4,0,0,0],["2026-04-14",1205,98873,228,6,6,4,0,0,0],["2026-04-14",1205,98873,228,6,6,4,0,0,0],["2026-04-14",664,98844,2,6,1,4,0,0,0],["2026-04-14",1346,98000,224,1,89,4,0,0,0],["2026-04-14",1346,98000,224,1,89,4,0,0,0],["2026-04-14",1346,98000,224,1,89,4,0,0,0],["2026-04-14",1346,98000,224,1,89,4,0,0,0],["2026-04-14",1045,97188,127,0,0,4,0,0,0],["2026-04-14",1347,96208,1,0,0,4,0,0,0],["2026-04-14",1771,96000,21,16,17,4,0,8,0],["2026-04-14",375,95077,29,1,18,4,2,9,0],["2026-04-14",375,95077,29,1,18,4,2,9,0],["2026-04-14",375,95077,29,1,18,4,2,9,0],["2026-04-14",375,95077,29,1,18,4,2,9,0],["2026-04-14",375,95077,29,1,18,4,2,9,0],["2026-04-14",1348,94304,127,0,0,4,0,0,0],["2026-04-14",567,94286,23,1,5,4,0,9,0],["2026-04-14",1337,93600,238,27,50,4,0,2,0],["2026-04-14",1347,93170,1,0,0,4,0,0,0],["2026-04-14",1347,93170,1,0,0,4,0,0,0],["2026-04-14",1253,92851,0,71,0,4,0,0,0],["2026-04-14",1285,92756,149,6,6,4,0,0,0],["2026-04-14",1285,92756,149,6,6,4,0,0,0],["2026-04-14",1285,92756,149,6,6,4,0,0,0],["2026-04-14",1285,92756,149,6,6,4,0,0,0],["2026-04-14",664,92544,128,6,1,4,0,0,0],["2026-04-14",386,92500,173,14,98,4,0,12,0],["2026-04-14",987,92130,2,0,1,4,0,0,0],["2026-04-14",664,91928,181,6,101,4,0,0,0],["2026-04-14",664,91264,105,6,0,4,0,0,0],["2026-04-14",1253,90752,0,71,0,4,0,0,0],["2026-04-14",2602,90500,60,124,44,4,0,12,0],["2026-04-14",664,90000,20,23,16,4,1,7,0],["2026-04-14",664,88796,252,1,124,4,0,3,0],["2026-04-14",664,88796,252,1,124,4,0,3,0],["2026-04-14",664,88796,252,1,124,4,0,3,0],["2026-04-14",664,88796,252,1,124,4,0,3,0],["2026-04-14",1031,88788,2,0,1,4,0,0,0],["2026-04-14",1354,87808,126,0,0,4,0,0,0],["2026-04-14",1205,87260,228,6,6,4,0,0,0],["2026-04-14",664,87035,2,6,1,4,0,0,0],["2026-04-14",178,87000,5,3,4,4,2,2,0],["2026-04-14",1354,86184,1,0,0,4,0,0,0],["2026-04-14",1045,85859,146,0,1,4,0,0,0],["2026-04-14",1176,85714,1,26,0,4,0,0,0],["2026-04-14",1176,85714,1,26,0,4,0,0,0],["2026-04-14",1270,85714,0,26,0,4,0,0,0],["2026-04-14",1273,85714,19,26,0,4,0,0,0],["2026-04-14",1354,85624,146,0,1,4,0,0,0],["2026-04-14",664,85531,146,6,1,4,0,0,0],["2026-04-14",664,85512,128,6,1,4,0,0,0],["2026-04-14",664,85020,2,6,1,4,0,0,0],["2026-04-14",376,85000,24,18,19,4,3,1,0],["2026-04-14",664,84716,2,6,1,4,0,0,0],["2026-04-14",1045,84210,105,0,0,4,0,0,0],["2026-04-14",1045,84210,2,0,1,4,0,0,0],["2026-04-14",1354,84210,105,0,0,4,0,0,0],["2026-04-14",664,84133,146,6,1,4,0,0,0],["2026-04-14",1017,84047,1,83,0,4,0,0,0],["2026-04-14",9,83545,10,8,8,4,0,4,0],["2026-04-14",373,83026,10,8,8,4,0,4,0],["2026-04-14",178,82800,37,29,4,4,2,9,0],["2026-04-14",1245,82296,19,51,0,4,0,0,0],["2026-04-14",1198,82096,126,0,0,4,0,0,0],["2026-04-14",664,79812,2,6,1,4,0,0,0],["2026-04-14",664,79812,2,6,1,4,0,0,0],["2026-04-14",1346,79800,224,1,89,4,0,0,0],["2026-04-14",1031,79524,146,1,1,4,0,9,0],["2026-04-14",1198,79506,126,0,0,4,0,0,0],["2026-04-14",325,79208,147,10,60,4,6,1,0],["2026-04-14",664,78454,1,6,0,4,0,0,0],["2026-04-14",1348,78175,19,0,0,4,0,0,0],["2026-04-14",664,78080,1,6,0,4,0,0,0],["2026-04-14",325,77980,147,10,60,4,6,1,0],["2026-04-14",664,77906,2,6,1,4,0,0,0],["2026-04-14",1234,77252,19,0,0,4,0,0,0],["2026-04-14",1234,77252,19,0,0,4,0,0,0],["2026-04-14",1234,77252,19,0,0,4,0,0,0],["2026-04-14",664,76888,128,6,1,4,0,0,0],["2026-04-14",664,76834,146,6,1,4,0,0,0],["2026-04-14",2160,76330,367,73,72,4,0,17,0],["2026-04-14",664,75900,247,74,5,4,0,3,0],["2026-04-14",664,75900,247,74,5,4,0,3,0],["2026-04-14",664,75900,247,74,5,4,0,3,0],["2026-04-14",664,75900,247,74,5,4,0,3,0],["2026-04-14",664,75900,247,74,5,4,0,3,0],["2026-04-14",664,75900,247,74,5,4,0,3,0],["2026-04-14",1348,75163,19,0,0,4,0,0,0],["2026-04-14",1234,74816,19,0,0,4,0,0,0],["2026-04-14",664,74456,2,6,1,4,0,0,0],["2026-04-14",1176,74429,1,26,0,4,0,0,0],["2026-04-14",1176,74429,1,83,0,4,0,0,0],["2026-04-14",9,74183,10,8,8,4,0,4,0],["2026-04-14",1354,73712,127,0,0,4,0,0,0],["2026-04-14",1235,73500,228,6,6,4,0,0,0],["2026-04-14",1235,73500,228,6,6,4,0,0,0],["2026-04-14",1235,73500,228,6,6,4,0,0,0],["2026-04-14",1235,73500,228,6,6,4,0,0,0],["2026-04-14",1235,73500,228,6,6,4,0,0,0],["2026-04-14",1235,73500,228,6,6,4,0,0,0],["2026-04-14",1235,73500,228,6,6,4,0,0,0],["2026-04-14",1235,73500,228,6,6,4,0,0,0],["2026-04-14",1348,73404,1,0,0,4,0,0,0],["2026-04-14",1347,72884,2,0,1,4,0,0,0],["2026-04-14",664,72500,247,74,5,4,0,3,0],["2026-04-14",490,72000,203,1,105,4,3,9,0],["2026-04-14",490,72000,203,1,105,4,3,9,0],["2026-04-14",1348,71834,1,0,0,4,0,0,0],["2026-04-14",1348,71834,127,0,0,4,0,0,0],["2026-04-14",1348,71834,127,0,0,4,0,0,0],["2026-04-14",1348,71834,19,0,0,4,0,0,0],["2026-04-14",1348,71834,19,0,0,4,0,0,0],["2026-04-14",664,70784,146,6,1,4,0,0,0],["2026-04-14",743,70280,236,0,0,4,0,0,0],["2026-04-14",664,70204,2,6,1,4,0,0,0],["2026-04-14",1354,69580,1,0,0,4,0,0,0],["2026-04-14",664,69136,128,6,1,4,0,0,0],["2026-04-14",664,69004,2,6,1,4,0,0,0],["2026-04-14",1176,68571,1,26,0,4,0,0,0],["2026-04-14",1347,67900,0,0,0,4,0,0,0],["2026-04-14",347,67400,157,1,94,4,0,11,0],["2026-04-14",1354,67368,0,0,0,4,0,0,0],["2026-04-14",664,66600,127,1,0,4,0,0,0],["2026-04-14",1347,65730,0,0,0,4,0,0,0],["2026-04-14",1347,65730,0,0,0,4,0,0,0],["2026-04-14",664,65688,128,6,1,4,0,0,0],["2026-04-14",664,65636,5,85,4,4,2,2,0],["2026-04-14",693,65520,19,0,0,4,0,0,0],["2026-04-14",664,65068,105,6,0,4,0,0,0],["2026-04-14",664,64846,1,6,0,4,0,0,0],["2026-04-14",1045,64778,2,0,1,4,0,0,0],["2026-04-14",1354,64614,143,0,89,4,0,0,0],["2026-04-14",1348,64344,1,0,0,4,0,0,0],["2026-04-14",1348,64344,127,0,0,4,0,0,0],["2026-04-14",1348,64344,127,0,0,4,0,0,0],["2026-04-14",2160,63963,367,73,72,4,0,17,0],["2026-04-14",664,63628,2,6,1,4,0,0,0],["2026-04-14",664,62400,227,1,59,4,0,9,0],["2026-04-14",664,62400,227,1,59,4,0,9,0],["2026-04-14",664,62400,227,1,59,4,0,9,0],["2026-04-14",664,62400,227,1,59,4,0,9,0],["2026-04-14",664,62400,227,1,59,4,0,9,0],["2026-04-14",664,62400,227,1,59,4,0,9,0],["2026-04-14",664,62400,227,1,59,4,0,9,0],["2026-04-14",664,62400,227,1,59,4,0,9,0],["2026-04-14",664,62400,227,1,59,4,0,9,0],["2026-04-14",664,62400,227,1,59,4,0,9,0],["2026-04-14",664,62400,227,1,59,4,0,9,0],["2026-04-14",664,62400,227,1,59,4,0,9,0],["2026-04-14",664,62400,227,1,59,4,0,9,0],["2026-04-14",664,62400,227,1,59,4,0,9,0],["2026-04-14",664,62400,227,1,59,4,0,9,0],["2026-04-14",664,62400,227,1,59,4,0,9,0],["2026-04-14",664,62396,2,6,1,4,0,0,0],["2026-04-14",664,62344,5,85,4,4,2,2,0],["2026-04-14",1347,61410,2,0,1,4,0,0,0],["2026-04-14",1347,61410,2,0,1,4,0,0,0],["2026-04-14",875,61236,2,0,1,4,0,0,0],["2026-04-14",1347,60928,1,0,0,4,0,0,0],["2026-04-14",1348,60423,0,0,0,4,0,0,0],["2026-04-14",664,60400,227,1,59,4,0,9,0],["2026-04-14",664,60400,227,1,59,4,0,9,0],["2026-04-14",664,60400,227,1,59,4,0,9,0],["2026-04-14",664,60400,227,1,59,4,0,9,0],["2026-04-14",664,60330,234,103,80,4,0,9,0],["2026-04-14",373,60329,10,8,8,4,0,4,0],["2026-04-14",664,60095,146,6,1,4,0,0,0],["2026-04-14",9,60022,10,8,8,4,0,4,0],["2026-04-14",9,60022,10,8,8,4,0,4,0],["2026-04-14",1245,59921,19,71,0,4,0,0,0],["2026-04-14",1347,58968,1,0,0,4,0,0,0],["2026-04-14",664,58758,128,6,1,4,0,0,0],["2026-04-14",373,58539,10,8,8,4,0,4,0],["2026-04-14",128,58500,373,1,105,4,0,0,0],["2026-04-14",1346,58500,224,1,89,4,0,0,0],["2026-04-14",178,58434,37,29,4,4,2,9,0],["2026-04-14",664,58200,227,1,59,4,0,9,0],["2026-04-14",664,58200,227,1,59,4,0,9,0],["2026-04-14",664,58200,227,1,59,4,0,9,0],["2026-04-14",664,58200,227,1,59,4,0,9,0],["2026-04-14",664,58200,227,1,59,4,0,9,0],["2026-04-14",664,58200,227,1,59,4,0,9,0],["2026-04-14",664,58200,227,1,59,4,0,9,0],["2026-04-14",664,58200,227,1,59,4,0,9,0],["2026-04-14",664,58200,227,1,59,4,0,9,0],["2026-04-14",664,58200,227,1,59,4,0,9,0],["2026-04-14",664,58200,227,1,59,4,0,9,0],["2026-04-14",664,58200,227,1,59,4,0,9,0],["2026-04-14",664,58200,227,1,59,4,0,9,0],["2026-04-14",1354,57744,105,0,0,4,0,0,0],["2026-04-14",664,57738,106,6,75,4,0,0,0],["2026-04-14",2721,57408,128,6,1,4,0,0,0],["2026-04-14",664,57380,30,74,5,4,2,3,0],["2026-04-14",664,57380,30,74,5,4,2,3,0],["2026-04-14",664,57380,30,74,5,4,2,3,0],["2026-04-14",664,57380,30,74,5,4,2,3,0],["2026-04-14",1176,57194,126,83,0,4,0,0,0],["2026-04-14",373,57181,10,8,8,4,0,4,0],["2026-04-14",664,57014,226,1,99,4,0,11,0],["2026-04-14",664,57014,226,1,99,4,0,11,0],["2026-04-14",664,57014,226,1,99,4,0,11,0],["2026-04-14",664,57014,226,1,99,4,0,11,0],["2026-04-14",664,57014,226,1,99,4,0,11,0],["2026-04-14",664,57014,226,1,99,4,0,11,0],["2026-04-14",664,57014,226,1,99,4,0,11,0],["2026-04-14",664,57014,226,1,99,4,0,11,0],["2026-04-14",664,57014,226,1,99,4,0,11,0],["2026-04-14",664,57014,226,1,99,4,0,11,0],["2026-04-14",664,57014,226,1,99,4,0,11,0],["2026-04-14",664,57014,226,1,99,4,0,11,0],["2026-04-14",664,57014,226,1,99,4,0,11,0],["2026-04-14",664,57014,226,1,99,4,0,11,0],["2026-04-14",664,57014,226,1,99,4,0,11,0],["2026-04-14",664,57014,226,1,99,4,0,11,0],["2026-04-14",664,57014,226,1,99,4,0,11,0],["2026-04-14",664,57014,226,1,99,4,0,11,0],["2026-04-14",664,57014,226,1,99,4,0,11,0],["2026-04-14",664,57014,226,1,99,4,0,11,0],["2026-04-14",664,57014,226,1,99,4,0,11,0],["2026-04-14",664,57014,226,1,99,4,0,11,0],["2026-04-14",1264,57014,226,1,99,4,0,11,0],["2026-04-14",664,57014,226,1,99,4,0,11,0],["2026-04-14",664,57014,226,1,99,4,0,11,0],["2026-04-14",664,57014,226,1,99,4,0,11,0],["2026-04-14",664,57014,226,1,99,4,0,11,0],["2026-04-14",1529,56870,268,91,96,4,0,15,0],["2026-04-14",1198,56790,126,0,0,4,0,0,0],["2026-04-14",1227,56493,182,72,98,4,0,14,0],["2026-04-14",1227,56493,182,72,98,4,0,14,0],["2026-04-14",1031,56028,126,0,0,4,0,0,0],["2026-04-14",664,55796,2,6,1,4,0,0,0],["2026-04-14",1348,55748,126,0,0,4,0,0,0],["2026-04-14",2721,55584,128,6,1,4,0,0,0],["2026-04-14",2721,55584,128,6,1,4,0,0,0],["2026-04-14",2721,55584,128,6,1,4,0,0,0],["2026-04-14",1234,55048,105,0,0,4,0,0,0],["2026-04-14",1234,55048,105,0,0,4,0,0,0],["2026-04-14",1234,55048,105,0,0,4,0,0,0],["2026-04-14",2664,55000,106,64,75,4,0,9,0],["2026-04-14",1348,54599,19,0,0,4,0,0,0],["2026-04-14",987,54462,0,0,0,4,0,0,0],["2026-04-14",373,54172,10,8,8,4,0,4,0],["2026-04-14",664,54158,2,6,1,4,0,0,0],["2026-04-14",1031,54100,106,1,75,4,0,9,0],["2026-04-14",664,54008,0,6,0,4,0,0,0],["2026-04-14",417,54000,202,32,31,4,4,1,0],["2026-04-14",1354,53802,19,0,0,4,0,0,0],["2026-04-14",1354,53802,2,0,1,4,0,0,0],["2026-04-14",373,53590,10,8,8,4,0,4,0],["2026-04-14",1176,53571,1,26,0,4,0,0,0],["2026-04-14",1234,53440,19,0,0,4,0,0,0],["2026-04-14",1234,53312,105,0,0,4,0,0,0],["2026-04-14",1354,52600,105,0,0,4,0,0,0],["2026-04-14",1198,52500,19,0,0,4,0,0,0],["2026-04-14",1354,52094,19,0,0,4,0,0,0],["2026-04-14",1354,52094,19,0,0,4,0,0,0],["2026-04-14",1348,51616,105,0,0,4,0,0,0],["2026-04-14",373,51400,10,8,8,4,0,4,0],["2026-04-14",1348,51152,105,0,0,4,0,0,0],["2026-04-14",1346,51000,223,1,62,4,0,0,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",664,50900,227,1,59,4,0,9,0],["2026-04-14",1198,50848,19,0,0,4,0,0,0],["2026-04-14",1198,50848,19,0,0,4,0,0,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-50900,227,1,59,4,0,9,0],["2026-04-14",664,-58200,227,1,59,4,0,9,0],["2026-04-14",664,-58200,227,1,59,4,0,9,0],["2026-04-14",664,-58200,227,1,59,4,0,9,0],["2026-04-14",664,-58200,227,1,59,4,0,9,0],["2026-04-14",664,-58200,227,1,59,4,0,9,0],["2026-04-14",664,-58200,227,1,59,4,0,9,0],["2026-04-14",664,-58200,227,1,59,4,0,9,0],["2026-04-14",664,-58200,227,1,59,4,0,9,0],["2026-04-14",664,-58200,227,1,59,4,0,9,0],["2026-04-14",664,-58200,227,1,59,4,0,9,0],["2026-04-14",490,-72000,203,1,105,4,3,9,0],["2026-04-14",664,-75900,247,74,5,4,0,3,0],["2026-04-14",664,-75900,247,74,5,4,0,3,0],["2026-04-14",664,-75900,247,74,5,4,0,3,0],["2026-04-14",664,-75900,247,74,5,4,0,3,0],["2026-04-14",379,-80080,38,1,15,4,0,3,0],["2026-04-14",2724,-157917,21,16,17,4,0,8,0],["2026-04-14",466,-245440,194,14,53,4,0,1,0],["2026-04-14",1336,-17500000,231,11,173,4,0,2,0],["2026-04-13",903,135818497,231,11,173,4,0,2,0],["2026-04-13",2,61069949,4,142,3,4,1,1,0],["2026-04-13",1710,22675000,27,1,21,4,7,3,0],["2026-04-13",2758,12100900,180,14,33,4,0,2,0],["2026-04-13",247,11790850,8,56,6,4,0,11,0],["2026-04-13",1710,11700000,407,1,165,4,7,0,0],["2026-04-13",2758,11277200,180,14,33,4,0,2,0],["2026-04-13",245,7756250,8,6,6,4,0,0,0],["2026-04-13",245,7756250,8,6,6,4,0,0,0],["2026-04-13",903,5942635,144,11,162,4,0,2,0],["2026-04-13",1730,5273373,234,88,80,4,7,9,0],["2026-04-13",1473,5268250,8,56,6,4,0,11,0],["2026-04-13",1506,4860435,84,11,162,4,0,2,0],["2026-04-13",247,4811500,8,56,6,4,0,11,0],["2026-04-13",2555,4156016,84,11,162,4,0,2,0],["2026-04-13",1475,4066100,135,14,73,4,0,2,0],["2026-04-13",1480,3309100,267,1,130,4,0,9,0],["2026-04-13",1173,3093357,6,26,5,4,0,9,0],["2026-04-13",664,2770677,84,11,162,4,0,2,0],["2026-04-13",100,2652714,6,26,5,4,0,9,0],["2026-04-13",1559,2581600,8,56,6,4,0,11,0],["2026-04-13",494,2514500,46,14,73,4,0,2,0],["2026-04-13",1480,2482000,267,1,130,4,0,9,0],["2026-04-13",664,2407344,128,6,1,4,0,0,0],["2026-04-13",100,2396000,6,26,5,4,0,9,0],["2026-04-13",100,2290857,6,26,5,4,0,9,0],["2026-04-13",130,2226740,27,1,21,4,0,3,0],["2026-04-13",1480,2000000,298,24,106,4,0,9,0],["2026-04-13",2515,1972200,180,14,33,4,0,2,0],["2026-04-13",1484,1860500,135,14,73,4,0,2,0],["2026-04-13",494,1761543,46,14,73,4,0,2,0],["2026-04-13",2390,1690000,66,37,49,4,0,2,0],["2026-04-13",249,1662416,46,14,73,4,0,2,0],["2026-04-13",1468,1619432,106,82,75,4,0,0,0],["2026-04-13",1148,1515618,14,11,162,4,0,2,0],["2026-04-13",2198,1410200,46,14,73,4,0,2,0],["2026-04-13",664,1385339,84,11,162,4,0,2,0],["2026-04-13",664,1385104,106,6,75,4,0,0,0],["2026-04-13",664,1347216,14,11,162,4,0,2,0],["2026-04-13",664,1305049,144,11,162,4,0,2,0],["2026-04-13",2692,1275000,197,14,50,4,0,2,0],["2026-04-13",100,1112429,6,26,5,4,0,9,0],["2026-04-13",1469,1059320,106,82,75,4,0,0,0],["2026-04-13",1469,1059320,106,82,75,4,0,0,0],["2026-04-13",906,1025008,146,26,1,4,0,9,0],["2026-04-13",664,945336,14,11,162,4,0,2,0],["2026-04-13",902,940372,128,82,1,4,0,0,0],["2026-04-13",1480,911400,267,1,130,4,0,9,0],["2026-04-13",1445,891240,19,51,0,4,0,0,0],["2026-04-13",1445,891240,19,51,0,4,0,0,0],["2026-04-13",1480,839162,298,24,106,4,0,9,0],["2026-04-13",1480,792014,74,24,55,4,0,4,0],["2026-04-13",1482,790500,8,56,6,4,0,11,0],["2026-04-13",910,779648,128,26,1,4,0,9,0],["2026-04-13",1403,779620,146,82,1,4,0,0,0],["2026-04-13",1480,760000,298,24,106,4,0,9,0],["2026-04-13",1445,753220,128,51,1,4,0,0,0],["2026-04-13",664,707832,2,6,1,4,0,0,0],["2026-04-13",906,699160,146,26,1,4,0,9,0],["2026-04-13",664,692552,106,6,75,4,0,0,0],["2026-04-13",2390,690000,66,37,49,4,0,2,0],["2026-04-13",906,685452,1,26,0,4,0,0,0],["2026-04-13",1486,681104,181,26,101,4,0,0,0],["2026-04-13",1271,680000,105,51,0,4,0,0,0],["2026-04-13",1480,679600,267,1,130,4,0,9,0],["2026-04-13",239,664286,23,1,5,4,0,9,0],["2026-04-13",239,664286,23,1,5,4,0,9,0],["2026-04-13",1173,662071,23,1,5,4,0,9,0],["2026-04-13",1173,662071,23,1,5,4,0,9,0],["2026-04-13",1173,662071,23,1,5,4,0,9,0],["2026-04-13",1173,662071,23,1,5,4,0,9,0],["2026-04-13",1445,658368,126,51,0,4,0,0,0],["2026-04-13",1486,637796,19,51,0,4,0,0,0],["2026-04-13",1546,636500,180,14,33,4,7,2,0],["2026-04-13",906,632052,1,26,0,4,0,0,0],["2026-04-13",249,623406,46,14,73,4,0,2,0],["2026-04-13",1808,608466,46,14,73,4,0,2,0],["2026-04-13",2390,600000,66,37,49,4,0,2,0],["2026-04-13",1486,593220,126,51,0,4,0,0,0],["2026-04-13",1486,565636,2,51,1,4,0,0,0],["2026-04-13",906,563400,1,26,0,4,0,0,0],["2026-04-13",1344,557416,181,26,101,4,0,0,0],["2026-04-13",1486,555500,181,51,101,4,0,0,0],["2026-04-13",904,530760,146,26,1,4,0,9,0],["2026-04-13",1469,529660,106,82,75,4,0,0,0],["2026-04-13",664,528506,84,11,162,4,0,2,0],["2026-04-13",2654,524462,49,28,36,4,0,8,0],["2026-04-13",664,518900,146,6,1,4,0,0,0],["2026-04-13",2392,516405,46,14,73,4,0,2,0],["2026-04-13",906,511800,1,26,0,4,0,0,0],["2026-04-13",1220,506356,128,82,1,4,0,0,0],["2026-04-13",1469,495032,128,82,1,4,0,0,0],["2026-04-13",1445,494936,105,26,0,4,0,0,0],["2026-04-13",908,490156,128,26,1,4,0,9,0],["2026-04-13",2197,488553,46,14,73,4,0,2,0],["2026-04-13",2197,486049,46,14,73,4,0,2,0],["2026-04-13",664,477120,2,6,1,4,0,0,0],["2026-04-13",634,470812,146,82,1,4,0,0,0],["2026-04-13",664,461780,84,11,162,4,0,2,0],["2026-04-13",1273,461392,146,26,1,4,0,9,0],["2026-04-13",245,442500,8,6,6,4,0,0,0],["2026-04-13",664,430708,128,6,1,4,0,0,0],["2026-04-13",664,425212,2,6,1,4,0,0,0],["2026-04-13",1486,423128,126,51,0,4,0,0,0],["2026-04-13",1486,417524,126,51,0,4,0,0,0],["2026-04-13",1486,404048,0,51,0,4,0,0,0],["2026-04-13",2662,400000,24,18,19,4,3,1,0],["2026-04-13",99,379125,20,24,16,4,0,7,0],["2026-04-13",1468,378348,128,82,1,4,0,0,0],["2026-04-13",1469,378348,128,82,1,4,0,0,0],["2026-04-13",250,374000,5,3,4,4,2,2,0],["2026-04-13",664,365904,2,6,1,4,0,0,0],["2026-04-13",664,347960,128,6,1,4,0,0,0],["2026-04-13",1730,346392,234,88,80,4,7,9,0],["2026-04-13",1468,336556,128,82,1,4,0,0,0],["2026-04-13",1561,330000,273,112,36,4,0,14,0],["2026-04-13",1884,325500,8,56,6,4,0,11,0],["2026-04-13",13,323921,15,12,13,4,0,5,0],["2026-04-13",664,315280,128,6,1,4,0,0,0],["2026-04-13",58,308000,5,3,4,4,2,2,0],["2026-04-13",1468,305796,128,82,1,4,0,0,0],["2026-04-13",1468,305796,128,82,1,4,0,0,0],["2026-04-13",94,296400,5,3,4,4,2,2,0],["2026-04-13",1404,289777,230,86,116,4,0,1,0],["2026-04-13",1147,287532,239,82,89,4,0,0,0],["2026-04-13",664,287172,2,6,1,4,0,0,0],["2026-04-13",664,286964,2,6,1,4,0,0,0],["2026-04-13",1481,280300,351,14,73,4,0,2,0],["2026-04-13",250,280000,5,3,4,4,2,2,0],["2026-04-13",1480,274500,267,1,130,4,0,9,0],["2026-04-13",251,272000,38,52,15,4,0,3,0],["2026-04-13",1193,268756,106,82,75,4,0,0,0],["2026-04-13",664,267031,128,6,1,4,0,0,0],["2026-04-13",94,256880,5,3,4,4,2,2,0],["2026-04-13",1474,248000,8,6,6,4,0,0,0],["2026-04-13",373,243668,10,8,8,4,0,4,0],["2026-04-13",250,240000,5,3,4,4,2,2,0],["2026-04-13",245,238000,8,6,6,4,0,0,0],["2026-04-13",426,234000,31,23,23,4,1,4,0],["2026-04-13",664,220506,228,6,6,4,0,0,0],["2026-04-13",664,220506,228,6,6,4,0,0,0],["2026-04-13",664,220506,228,6,6,4,0,0,0],["2026-04-13",1332,214369,128,26,1,4,0,9,0],["2026-04-13",100,214286,6,26,5,4,0,9,0],["2026-04-13",900,213967,228,6,6,4,0,0,0],["2026-04-13",664,213688,146,6,1,4,0,0,0],["2026-04-13",178,208000,5,3,4,4,2,2,0],["2026-04-13",1480,207360,56,36,40,4,0,9,0],["2026-04-13",872,202376,228,6,6,4,0,0,0],["2026-04-13",94,200460,5,3,4,4,2,2,0],["2026-04-13",664,199084,128,6,1,4,0,0,0],["2026-04-13",1468,197368,128,82,1,4,0,0,0],["2026-04-13",664,197048,2,6,1,4,0,0,0],["2026-04-13",2693,195000,93,14,67,4,0,0,0],["2026-04-13",664,194467,228,6,6,4,0,0,0],["2026-04-13",664,191312,128,6,1,4,0,0,0],["2026-04-13",1469,189164,106,82,75,4,0,0,0],["2026-04-13",901,189033,228,6,6,4,0,0,0],["2026-04-13",664,186878,149,6,6,4,0,0,0],["2026-04-13",517,184300,210,80,78,4,3,9,0],["2026-04-13",901,178065,228,6,6,4,0,0,0],["2026-04-13",872,175374,228,6,6,4,0,0,0],["2026-04-13",664,170489,149,6,6,4,0,0,0],["2026-04-13",664,170004,106,6,75,4,0,0,0],["2026-04-13",901,169091,228,6,6,4,0,0,0],["2026-04-13",664,168916,128,6,1,4,0,0,0],["2026-04-13",900,168779,228,6,6,4,0,0,0],["2026-04-13",664,168672,128,6,1,4,0,0,0],["2026-04-13",905,163875,143,1,89,4,0,0,0],["2026-04-13",901,161109,228,6,6,4,0,0,0],["2026-04-13",541,159375,24,18,19,4,3,1,0],["2026-04-13",664,157640,128,6,1,4,0,0,0],["2026-04-13",664,157640,146,6,1,4,0,0,0],["2026-04-13",245,154000,8,6,6,4,0,0,0],["2026-04-13",664,153534,19,6,0,4,0,0,0],["2026-04-13",2157,150750,56,36,40,4,0,9,0],["2026-04-13",901,149144,228,6,6,4,0,0,0],["2026-04-13",901,149144,228,6,6,4,0,0,0],["2026-04-13",901,149144,228,6,6,4,0,0,0],["2026-04-13",664,147375,149,6,6,4,0,0,0],["2026-04-13",664,146148,128,6,1,4,0,0,0],["2026-04-13",1469,145004,128,82,1,4,0,0,0],["2026-04-13",664,144504,181,6,101,4,0,0,0],["2026-04-13",664,143586,2,6,1,4,0,0,0],["2026-04-13",664,143502,228,6,6,4,0,0,0],["2026-04-13",664,142964,106,6,75,4,0,0,0],["2026-04-13",872,142627,228,6,6,4,0,0,0],["2026-04-13",905,142025,143,1,89,4,0,0,0],["2026-04-13",1481,140100,351,14,73,4,0,2,0],["2026-04-13",901,139169,228,6,6,4,0,0,0],["2026-04-13",901,139169,228,6,6,4,0,0,0],["2026-04-13",901,139169,228,6,6,4,0,0,0],["2026-04-13",1468,138896,128,82,1,4,0,0,0],["2026-04-13",664,137311,149,6,6,4,0,0,0],["2026-04-13",901,134186,228,6,6,4,0,0,0],["2026-04-13",664,130128,146,6,1,4,0,0,0],["2026-04-13",664,129402,228,6,6,4,0,0,0],["2026-04-13",899,129198,228,6,6,4,0,0,0],["2026-04-13",899,129198,228,6,6,4,0,0,0],["2026-04-13",899,129198,228,6,6,4,0,0,0],["2026-04-13",899,129198,228,6,6,4,0,0,0],["2026-04-13",899,129198,228,6,6,4,0,0,0],["2026-04-13",1469,128800,106,82,75,4,0,0,0],["2026-04-13",1469,128800,106,82,75,4,0,0,0],["2026-04-13",664,127540,128,6,1,4,0,0,0],["2026-04-13",664,126772,19,6,0,4,0,0,0],["2026-04-13",2691,125000,228,6,6,4,0,0,0],["2026-04-13",664,124316,2,6,1,4,0,0,0],["2026-04-13",1469,121779,106,64,75,4,0,9,0],["2026-04-13",565,121000,223,1,62,4,0,0,0],["2026-04-13",664,120101,149,6,6,4,0,0,0],["2026-04-13",664,118232,146,6,1,4,0,0,0],["2026-04-13",664,116840,19,6,0,4,0,0,0],["2026-04-13",901,114240,228,6,6,4,0,0,0],["2026-04-13",901,114239,228,6,6,4,0,0,0],["2026-04-13",664,114084,146,6,1,4,0,0,0],["2026-04-13",900,113927,228,6,6,4,0,0,0],["2026-04-13",664,113316,146,6,1,4,0,0,0],["2026-04-13",1476,112500,8,6,6,4,0,0,0],["2026-04-13",1045,107072,229,0,115,4,0,0,0],["2026-04-13",1283,105459,106,58,75,4,0,9,0],["2026-04-13",664,105092,128,6,1,4,0,0,0],["2026-04-13",664,104866,228,6,6,4,0,0,0],["2026-04-13",1468,104172,128,82,1,4,0,0,0],["2026-04-13",878,103704,105,0,0,4,0,0,0],["2026-04-13",664,100352,146,6,1,4,0,0,0],["2026-04-13",901,100000,228,6,6,4,0,0,0],["2026-04-13",664,98524,2,6,1,4,0,0,0],["2026-04-13",1346,98000,224,1,89,4,0,0,0],["2026-04-13",693,93170,1,0,0,4,0,0,0],["2026-04-13",878,92784,19,0,0,4,0,0,0],["2026-04-13",878,92784,19,0,0,4,0,0,0],["2026-04-13",878,92784,126,0,0,4,0,0,0],["2026-04-13",878,92784,19,0,0,4,0,0,0],["2026-04-13",664,91960,2,6,1,4,0,0,0],["2026-04-13",664,90976,146,6,1,4,0,0,0],["2026-04-13",1354,90678,126,0,0,4,0,0,0],["2026-04-13",2199,89250,147,10,60,4,0,1,0],["2026-04-13",1045,86996,2,0,1,4,0,0,0],["2026-04-13",513,86179,131,1,86,4,0,13,0],["2026-04-13",545,85000,24,18,19,4,3,1,0],["2026-04-13",664,83868,2,6,1,4,0,0,0],["2026-04-13",664,83788,128,6,1,4,0,0,0],["2026-04-13",664,83472,2,6,1,4,0,0,0],["2026-04-13",301,82114,25,26,20,4,0,0,0],["2026-04-13",664,81472,128,6,1,4,0,0,0],["2026-04-13",1469,81186,106,64,75,4,0,9,0],["2026-04-13",1469,81186,106,64,75,4,0,9,0],["2026-04-13",664,80000,228,6,6,4,0,0,0],["2026-04-13",664,78820,127,6,0,4,0,0,0],["2026-04-13",664,78800,252,1,124,4,0,3,0],["2026-04-13",664,78800,252,1,124,4,0,3,0],["2026-04-13",664,78800,252,1,124,4,0,3,0],["2026-04-13",664,78800,252,1,124,4,0,3,0],["2026-04-13",664,78200,19,6,0,4,0,0,0],["2026-04-13",2663,78000,210,157,78,4,3,9,0],["2026-04-13",1354,76048,105,0,0,4,0,0,0],["2026-04-13",664,75900,247,74,5,4,0,3,0],["2026-04-13",664,75900,247,74,5,4,0,3,0],["2026-04-13",1477,75000,191,1,51,4,0,13,0],["2026-04-13",1354,73640,19,0,0,4,0,0,0],["2026-04-13",1045,73612,105,0,0,4,0,0,0],["2026-04-13",664,73502,228,6,6,4,0,0,0],["2026-04-13",664,73502,228,6,6,4,0,0,0],["2026-04-13",664,73502,228,6,6,4,0,0,0],["2026-04-13",664,72888,128,6,1,4,0,0,0],["2026-04-13",1730,72453,234,88,80,4,7,9,0],["2026-04-13",693,72352,127,0,0,4,0,0,0],["2026-04-13",693,72352,127,0,0,4,0,0,0],["2026-04-13",1354,69580,2,0,1,4,0,0,0],["2026-04-13",1354,69504,0,0,0,4,0,0,0],["2026-04-13",9,67400,10,8,8,4,0,4,0],["2026-04-13",1354,67368,19,0,0,4,0,0,0],["2026-04-13",664,65406,38,89,15,4,0,3,0],["2026-04-13",664,65406,38,89,15,4,0,3,0],["2026-04-13",664,65406,38,89,15,4,0,3,0],["2026-04-13",664,65406,38,89,15,4,0,3,0],["2026-04-13",1469,64400,106,82,75,4,0,0,0],["2026-04-13",1730,64382,234,88,80,4,7,9,0],["2026-04-13",2591,64000,17,3,4,4,2,0,0],["2026-04-13",664,62158,2,6,1,4,0,0,0],["2026-04-13",987,60830,2,0,1,4,0,0,0],["2026-04-13",97,60000,67,14,50,4,0,2,0],["2026-04-13",251,60000,38,52,15,4,0,3,0],["2026-04-13",1347,58968,1,0,0,4,0,0,0],["2026-04-13",987,58874,126,0,0,4,0,0,0],["2026-04-13",1354,58366,146,0,1,4,0,0,0],["2026-04-13",743,57626,236,0,0,4,0,0,0],["2026-04-13",664,57014,226,1,99,4,0,11,0],["2026-04-13",664,57014,226,1,99,4,0,11,0],["2026-04-13",664,57014,226,1,99,4,0,11,0],["2026-04-13",664,57014,226,1,99,4,0,11,0],["2026-04-13",664,57014,226,1,99,4,0,11,0],["2026-04-13",664,57014,226,1,99,4,0,11,0],["2026-04-13",664,57014,226,1,99,4,0,11,0],["2026-04-13",664,56658,146,6,1,4,0,0,0],["2026-04-13",664,56062,38,89,15,4,0,3,0],["2026-04-13",245,55000,8,6,6,4,0,0,0],["2026-04-13",373,54172,10,8,8,4,0,4,0],["2026-04-13",2213,53750,51,14,32,4,0,9,0],["2026-04-13",664,52546,128,6,1,4,0,0,0],["2026-04-13",2728,50676,234,88,80,4,7,9,0],["2026-04-13",664,50176,146,6,1,4,0,0,0],["2026-04-13",339,50000,153,18,2,4,3,4,0],["2026-04-13",539,50000,219,18,112,4,3,0,0],["2026-04-13",2693,50000,93,14,67,4,0,0,0],["2026-04-13",664,50000,30,52,5,4,2,9,0],["2026-04-13",90,-288643,30,1,5,4,2,9,0],["2026-04-13",2390,-1690000,66,37,49,4,0,2,0],["2026-04-13",245,-7756250,8,6,6,4,0,0,0],["2026-04-13",245,-7756250,8,6,6,4,0,0,0],["2026-04-13",245,-7756250,8,6,6,4,0,0,0],["2026-04-10",1203,16313115,144,11,162,4,0,2,0],["2026-04-10",1203,9145116,14,11,162,4,0,2,0],["2026-04-10",220,4263583,46,14,73,4,0,2,0],["2026-04-10",220,3243962,46,14,73,4,0,2,0],["2026-04-10",220,3242750,46,14,73,4,0,2,0],["2026-04-10",220,3232269,46,14,73,4,0,2,0],["2026-04-10",76,2590050,8,56,6,4,0,11,0],["2026-04-10",1669,2329305,46,14,73,4,0,2,0],["2026-04-10",2607,1230000,292,14,137,4,1,1,0],["2026-04-10",2008,729000,46,14,73,4,0,2,0],["2026-04-10",1060,702336,128,82,1,4,0,0,0],["2026-04-10",954,678944,1,26,0,4,0,0,0],["2026-04-10",190,660000,5,3,4,4,2,2,0],["2026-04-10",570,637008,128,82,1,4,0,0,0],["2026-04-10",1344,589212,181,26,101,4,0,0,0],["2026-04-10",1242,550664,105,26,0,4,0,0,0],["2026-04-10",206,484929,23,1,5,4,0,9,0],["2026-04-10",467,462467,7,5,5,4,0,3,0],["2026-04-10",2008,430000,46,14,73,4,0,2,0],["2026-04-10",954,419176,1,51,0,4,0,0,0],["2026-04-10",77,326869,25,1,20,4,0,0,0],["2026-04-10",8,271700,5,3,4,4,2,2,0],["2026-04-10",394,256000,38,52,15,4,0,3,0],["2026-04-10",664,242192,126,6,0,4,0,0,0],["2026-04-10",178,208600,5,3,4,4,2,2,0],["2026-04-10",465,177520,5,3,4,4,2,2,0],["2026-04-10",664,153927,84,11,162,4,0,2,0],["2026-04-10",2727,135043,149,6,6,4,0,0,0],["2026-04-10",465,133238,5,3,4,4,2,2,0],["2026-04-10",664,121096,126,6,0,4,0,0,0],["2026-04-10",2008,109200,46,14,73,4,0,2,0],["2026-04-10",1063,89510,2,0,1,4,0,0,0],["2026-04-10",1063,89510,2,0,1,4,0,0,0],["2026-04-10",195,83316,10,8,8,4,0,4,0],["2026-04-10",1354,75264,146,0,1,4,0,0,0],["2026-04-10",1412,71708,1,0,0,4,0,0,0],["2026-04-10",1045,66168,0,0,0,4,0,0,0],["2026-04-10",1045,64780,146,0,1,4,0,0,0],["2026-04-10",1063,60898,2,0,1,4,0,0,0],["2026-04-10",1063,60898,2,0,1,4,0,0,0],["2026-04-10",1045,60150,105,0,0,4,0,0,0],["2026-04-10",1045,60150,126,0,0,4,0,0,0],["2026-04-10",664,57014,226,1,99,4,0,11,0],["2026-04-10",108,54000,79,1,59,4,0,9,0],["2026-04-09",2619,93924700,409,154,82,4,0,9,0],["2026-04-09",664,15186892,234,104,80,4,0,9,0],["2026-04-09",2107,8389602,144,11,162,4,0,2,0],["2026-04-09",2107,6230874,14,11,162,4,0,2,0],["2026-04-09",877,4660890,144,11,162,4,0,2,0],["2026-04-09",877,4210050,14,11,162,4,0,2,0],["2026-04-09",877,4156016,84,11,162,4,0,2,0],["2026-04-09",1069,4078279,144,11,162,4,0,2,0],["2026-04-09",1069,3704844,14,11,162,4,0,2,0],["2026-04-09",2543,3694236,84,11,162,4,0,2,0],["2026-04-09",2528,3689871,144,11,162,4,0,2,0],["2026-04-09",28,3575833,27,1,21,4,0,3,0],["2026-04-09",2529,3379145,144,11,162,4,0,2,0],["2026-04-09",342,3362612,318,1,25,4,0,9,0],["2026-04-09",2126,3262623,144,11,162,4,0,2,0],["2026-04-09",1961,3038766,6,26,5,4,0,9,0],["2026-04-09",1961,3038766,6,26,5,4,0,9,0],["2026-04-09",41,2783357,6,26,5,4,0,9,0],["2026-04-09",2524,2680012,144,11,162,4,0,2,0],["2026-04-09",384,2450591,35,1,27,4,0,10,0],["2026-04-09",2600,2155313,323,32,149,4,4,1,0],["2026-04-09",2543,2020824,14,11,162,4,0,2,0],["2026-04-09",2657,1858900,135,14,73,4,0,2,0],["2026-04-09",664,1687432,234,104,80,4,0,9,0],["2026-04-09",1052,1529680,146,26,1,4,0,9,0],["2026-04-09",664,1385339,84,11,162,4,0,2,0],["2026-04-09",1505,1385339,84,11,162,4,0,2,0],["2026-04-09",2524,1336659,14,11,162,4,0,2,0],["2026-04-09",664,1294202,84,11,162,4,0,2,0],["2026-04-09",664,1292983,84,11,162,4,0,2,0],["2026-04-09",1505,1281745,144,11,162,4,0,2,0],["2026-04-09",664,1265871,14,11,162,4,0,2,0],["2026-04-09",2601,1250000,163,23,96,4,1,15,0],["2026-04-09",867,1226972,128,26,1,4,0,9,0],["2026-04-09",664,1165223,144,11,162,4,0,2,0],["2026-04-09",664,1165223,144,11,162,4,0,2,0],["2026-04-09",2543,1165223,144,11,162,4,0,2,0],["2026-04-09",664,1010412,14,11,162,4,0,2,0],["2026-04-09",870,954516,128,26,1,4,0,9,0],["2026-04-09",664,923559,84,11,162,4,0,2,0],["2026-04-09",664,923559,84,11,162,4,0,2,0],["2026-04-09",1503,921900,126,26,0,4,0,0,0],["2026-04-09",342,916266,33,27,25,4,0,0,0],["2026-04-09",342,916266,33,27,25,4,0,0,0],["2026-04-09",1505,842010,14,11,162,4,0,2,0],["2026-04-09",1881,833571,234,88,80,4,7,9,0],["2026-04-09",1079,817076,128,26,1,4,0,9,0],["2026-04-09",1504,779116,19,26,0,4,0,0,0],["2026-04-09",295,739346,7,5,5,4,0,3,0],["2026-04-09",2645,709902,140,32,60,4,4,1,0],["2026-04-09",2086,709804,146,26,1,4,0,9,0],["2026-04-09",1079,701088,128,26,1,4,0,9,0],["2026-04-09",2526,699134,144,11,162,4,0,2,0],["2026-04-09",664,673608,14,11,162,4,0,2,0],["2026-04-09",2529,673608,14,11,162,4,0,2,0],["2026-04-09",295,670300,7,5,5,4,0,3,0],["2026-04-09",295,670300,7,5,5,4,0,3,0],["2026-04-09",295,652975,7,5,5,4,0,3,0],["2026-04-09",664,631099,84,11,162,4,0,2,0],["2026-04-09",2526,612171,84,11,162,4,0,2,0],["2026-04-09",664,605916,144,11,162,4,0,2,0],["2026-04-09",664,602820,181,26,101,4,0,0,0],["2026-04-09",709,555500,146,51,1,4,0,0,0],["2026-04-09",1080,555500,127,51,0,4,0,0,0],["2026-04-09",35,540729,7,5,5,4,0,3,0],["2026-04-09",1080,534924,105,51,0,4,0,0,0],["2026-04-09",553,528500,191,1,51,4,0,13,0],["2026-04-09",2725,498860,1,83,0,4,0,0,0],["2026-04-09",251,489600,38,52,15,4,0,3,0],["2026-04-09",206,484929,30,1,5,4,2,9,0],["2026-04-09",664,477172,84,11,162,4,0,2,0],["2026-04-09",206,469286,30,1,5,4,2,9,0],["2026-04-09",664,466089,144,11,162,4,0,2,0],["2026-04-09",664,461780,84,11,162,4,0,2,0],["2026-04-09",664,461780,84,11,162,4,0,2,0],["2026-04-09",664,461780,84,11,162,4,0,2,0],["2026-04-09",664,461780,84,11,162,4,0,2,0],["2026-04-09",664,461780,84,11,162,4,0,2,0],["2026-04-09",664,461780,84,11,162,4,0,2,0],["2026-04-09",322,453805,7,5,5,4,0,3,0],["2026-04-09",322,453769,7,5,5,4,0,3,0],["2026-04-09",1280,442752,181,26,101,4,0,0,0],["2026-04-09",317,433333,71,38,53,4,0,1,0],["2026-04-09",216,432004,105,51,0,4,0,0,0],["2026-04-09",664,427248,144,11,162,4,0,2,0],["2026-04-09",216,417524,19,51,0,4,0,0,0],["2026-04-09",664,415602,84,11,162,4,0,2,0],["2026-04-09",216,404048,1,51,0,4,0,0,0],["2026-04-09",664,397252,128,6,1,4,0,0,0],["2026-04-09",2057,371808,181,82,101,4,0,0,0],["2026-04-09",16,370000,5,3,4,4,2,2,0],["2026-04-09",2525,369424,84,11,162,4,0,2,0],["2026-04-09",30,366548,22,5,18,4,0,3,0],["2026-04-09",30,366371,22,5,18,4,0,3,0],["2026-04-09",30,364600,22,5,18,4,0,3,0],["2026-04-09",30,360171,22,5,18,4,0,3,0],["2026-04-09",664,349567,144,11,162,4,0,2,0],["2026-04-09",634,342932,126,82,0,4,0,0,0],["2026-04-09",664,336804,14,11,162,4,0,2,0],["2026-04-09",2525,336804,14,11,162,4,0,2,0],["2026-04-09",664,336804,14,11,162,4,0,2,0],["2026-04-09",664,336804,14,11,162,4,0,2,0],["2026-04-09",664,336804,14,11,162,4,0,2,0],["2026-04-09",664,336804,14,11,162,4,0,2,0],["2026-04-09",664,336804,14,11,162,4,0,2,0],["2026-04-09",664,333884,105,6,0,4,0,0,0],["2026-04-09",664,330296,14,11,162,4,0,2,0],["2026-04-09",636,318104,181,82,101,4,0,0,0],["2026-04-09",90,288643,30,1,5,4,2,9,0],["2026-04-09",664,279653,144,11,162,4,0,2,0],["2026-04-09",178,267000,5,3,4,4,2,2,0],["2026-04-09",30,265714,29,5,18,4,2,3,0],["2026-04-09",294,249700,5,53,4,4,0,2,0],["2026-04-09",178,240000,5,3,4,4,2,2,0],["2026-04-09",2708,240000,251,56,123,4,0,9,0],["2026-04-09",90,236700,30,1,5,4,2,9,0],["2026-04-09",664,233045,144,11,162,4,0,2,0],["2026-04-09",2525,233045,144,11,162,4,0,2,0],["2026-04-09",664,233045,144,11,162,4,0,2,0],["2026-04-09",664,233045,144,11,162,4,0,2,0],["2026-04-09",664,233045,144,11,162,4,0,2,0],["2026-04-09",1544,217000,8,6,6,4,0,0,0],["2026-04-09",1544,217000,8,6,6,4,0,0,0],["2026-04-09",1544,217000,8,6,6,4,0,0,0],["2026-04-09",34,213000,8,56,6,4,0,11,0],["2026-04-09",1544,196000,8,6,6,4,0,0,0],["2026-04-09",0,177576,2,0,1,4,0,0,0],["2026-04-09",2526,168402,14,11,162,4,0,2,0],["2026-04-09",572,163796,181,1,101,4,0,0,0],["2026-04-09",108,162000,79,1,59,4,0,9,0],["2026-04-09",486,160000,5,53,4,4,0,2,0],["2026-04-09",295,159387,6,5,5,4,0,3,0],["2026-04-09",1118,156238,228,6,6,4,0,0,0],["2026-04-09",646,154920,181,82,101,4,0,0,0],["2026-04-09",664,150000,247,74,5,4,0,3,0],["2026-04-09",664,149591,228,6,6,4,0,0,0],["2026-04-09",178,148400,5,3,4,4,2,2,0],["2026-04-09",373,135324,10,8,8,4,0,4,0],["2026-04-09",1851,135000,190,14,73,4,0,2,0],["2026-04-09",664,131223,149,6,6,4,0,0,0],["2026-04-09",394,128000,38,52,15,4,0,3,0],["2026-04-09",664,125000,228,6,6,4,0,0,0],["2026-04-09",172,124800,38,52,15,4,0,3,0],["2026-04-09",1055,124800,238,27,50,4,0,2,0],["2026-04-09",373,123886,10,8,8,4,0,4,0],["2026-04-09",664,121642,149,6,6,4,0,0,0],["2026-04-09",664,120722,228,6,6,4,0,0,0],["2026-04-09",664,119669,228,6,6,4,0,0,0],["2026-04-09",178,118500,5,3,4,4,2,2,0],["2026-04-09",664,117346,149,6,6,4,0,0,0],["2026-04-09",664,116522,144,11,162,4,0,2,0],["2026-04-09",373,114892,10,8,8,4,0,4,0],["2026-04-09",664,112923,149,6,6,4,0,0,0],["2026-04-09",1192,110710,128,1,1,4,0,9,0],["2026-04-09",3,110100,5,3,4,4,2,2,0],["2026-04-09",664,110000,228,6,6,4,0,0,0],["2026-04-09",664,110000,228,6,6,4,0,0,0],["2026-04-09",554,109845,131,33,86,4,7,13,0],["2026-04-09",373,109091,10,8,8,4,0,4,0],["2026-04-09",664,107584,146,6,1,4,0,0,0],["2026-04-09",373,107562,10,8,8,4,0,4,0],["2026-04-09",490,100000,203,1,105,4,3,9,0],["2026-04-09",664,97470,149,6,6,4,0,0,0],["2026-04-09",1045,93688,1,0,0,4,0,0,0],["2026-04-09",1045,93688,0,0,0,4,0,0,0],["2026-04-09",1045,93688,1,0,0,4,0,0,0],["2026-04-09",0,90999,1,0,0,4,0,0,0],["2026-04-09",1031,88788,2,0,1,4,0,0,0],["2026-04-09",1354,87808,105,0,0,4,0,0,0],["2026-04-09",1045,86996,1,0,0,4,0,0,0],["2026-04-09",1045,86996,19,0,0,4,0,0,0],["2026-04-09",1045,86996,126,0,0,4,0,0,0],["2026-04-09",1045,86996,1,0,0,4,0,0,0],["2026-04-09",373,85220,10,8,8,4,0,4,0],["2026-04-09",1357,83986,19,0,0,4,0,0,0],["2026-04-09",1357,83986,19,0,0,4,0,0,0],["2026-04-09",1354,82168,19,0,0,4,0,0,0],["2026-04-09",0,81337,0,0,0,4,0,0,0],["2026-04-09",373,81000,10,8,8,4,0,4,0],["2026-04-09",1045,80304,126,0,0,4,0,0,0],["2026-04-09",1357,79744,1,0,0,4,0,0,0],["2026-04-09",1354,78489,19,0,0,4,0,0,0],["2026-04-09",1354,77742,146,0,1,4,0,0,0],["2026-04-09",1354,76048,19,0,0,4,0,0,0],["2026-04-09",373,75800,10,8,8,4,0,4,0],["2026-04-09",1354,75264,0,0,0,4,0,0,0],["2026-04-09",373,75060,10,8,8,4,0,4,0],["2026-04-09",1045,74494,1,0,0,4,0,0,0],["2026-04-09",1235,73500,228,6,6,4,0,0,0],["2026-04-09",664,72708,105,6,0,4,0,0,0],["2026-04-09",744,71890,105,0,0,4,0,0,0],["2026-04-09",1348,71834,127,0,0,4,0,0,0],["2026-04-09",664,70548,128,6,1,4,0,0,0],["2026-04-09",373,69776,10,8,8,4,0,4,0],["2026-04-09",373,69776,10,8,8,4,0,4,0],["2026-04-09",1045,66920,105,0,0,4,0,0,0],["2026-04-09",1045,66920,105,0,0,4,0,0,0],["2026-04-09",325,66008,147,10,60,4,6,1,0],["2026-04-09",1045,64052,105,0,0,4,0,0,0],["2026-04-09",1832,63600,128,53,1,4,0,6,0],["2026-04-09",373,60329,10,8,8,4,0,4,0],["2026-04-09",1354,60270,146,0,1,4,0,0,0],["2026-04-09",1354,58366,1,0,0,4,0,0,0],["2026-04-09",664,57014,226,1,99,4,0,11,0],["2026-04-09",664,57014,226,1,99,4,0,11,0],["2026-04-09",664,57014,226,1,99,4,0,11,0],["2026-04-09",664,57014,226,1,99,4,0,11,0],["2026-04-09",664,57014,226,1,99,4,0,11,0],["2026-04-09",664,57014,226,1,99,4,0,11,0],["2026-04-09",664,57014,226,1,99,4,0,11,0],["2026-04-09",664,57014,226,1,99,4,0,11,0],["2026-04-09",664,57014,226,1,99,4,0,11,0],["2026-04-09",664,57014,226,1,99,4,0,11,0],["2026-04-09",1045,56882,127,0,0,4,0,0,0],["2026-04-09",0,56312,229,0,115,4,0,0,0],["2026-04-09",1031,56028,127,0,0,4,0,0,0],["2026-04-09",1031,56028,127,0,0,4,0,0,0],["2026-04-09",1045,55452,128,0,1,4,0,0,0],["2026-04-09",325,54280,147,10,60,4,6,1,0],["2026-04-09",1045,53550,105,0,0,4,0,0,0],["2026-04-09",1353,53480,0,0,0,4,0,0,0],["2026-04-09",0,53160,1,0,0,4,0,0,0],["2026-04-09",664,51800,181,1,101,4,0,0,0],["2026-04-09",195,50364,10,8,8,4,0,4,0],["2026-04-09",30,-290461,22,5,18,4,0,3,0],["2026-04-08",255,13545532,84,11,162,4,0,2,0],["2026-04-08",1683,9705801,180,14,33,4,0,2,0],["2026-04-08",325,9176737,147,10,60,4,6,1,0],["2026-04-08",57,8458358,282,32,31,4,4,1,0],["2026-04-08",2212,5541354,84,11,162,4,0,2,0],["2026-04-08",2645,5407100,140,32,60,4,4,1,0],["2026-04-08",134,4777412,144,11,162,4,0,2,0],["2026-04-08",820,3262623,144,11,162,4,0,2,0],["2026-04-08",1961,2940741,6,26,5,4,0,9,0],["2026-04-08",66,2937250,8,56,6,4,0,11,0],["2026-04-08",2091,2862834,14,11,162,4,0,2,0],["2026-04-08",263,2741286,6,26,5,4,0,9,0],["2026-04-08",494,2625900,46,14,73,4,0,2,0],["2026-04-08",169,2619500,8,56,6,4,0,11,0],["2026-04-08",494,2514500,46,14,73,4,0,2,0],["2026-04-08",56,2410000,31,129,23,4,3,4,0],["2026-04-08",388,2386043,6,26,5,4,0,9,0],["2026-04-08",373,2331835,10,8,8,4,0,4,0],["2026-04-08",664,2147101,234,102,80,4,0,9,0],["2026-04-08",420,2000000,98,23,164,4,1,9,0],["2026-04-08",638,1609516,146,82,1,4,0,0,0],["2026-04-08",325,1508688,147,10,60,4,6,1,0],["2026-04-08",286,1450500,8,56,6,4,0,11,0],["2026-04-08",172,1320520,40,26,5,4,0,9,0],["2026-04-08",638,1220680,106,82,75,4,0,0,0],["2026-04-08",373,1205638,10,8,8,4,0,4,0],["2026-04-08",597,1204448,106,82,75,4,0,0,0],["2026-04-08",325,1132612,70,38,6,4,6,11,0],["2026-04-08",172,1131874,40,26,5,4,0,9,0],["2026-04-08",241,1097081,132,32,31,4,4,1,0],["2026-04-08",2633,1093800,248,155,48,4,0,1,0],["2026-04-08",1586,1047120,5,3,4,4,2,2,0],["2026-04-08",1586,1047120,5,3,4,4,2,2,0],["2026-04-08",1586,1047120,37,29,4,4,2,9,0],["2026-04-08",723,936508,128,26,1,4,0,9,0],["2026-04-08",2769,932178,144,11,162,4,0,2,0],["2026-04-08",705,902528,126,26,0,4,0,0,0],["2026-04-08",723,881992,128,26,1,4,0,9,0],["2026-04-08",313,868803,5,3,4,4,2,2,0],["2026-04-08",188,855364,47,14,34,4,0,9,0],["2026-04-08",313,833960,5,3,4,4,2,2,0],["2026-04-08",664,815810,84,11,162,4,0,2,0],["2026-04-08",1396,792836,128,26,1,4,0,9,0],["2026-04-08",2645,770129,415,75,60,4,0,1,0],["2026-04-08",822,760000,105,51,0,4,0,0,0],["2026-04-08",2015,749920,197,14,50,4,0,2,0],["2026-04-08",313,739520,5,3,4,4,2,2,0],["2026-04-08",2586,722400,405,23,43,4,1,6,0],["2026-04-08",935,700140,2,82,1,4,0,0,0],["2026-04-08",466,682500,194,14,53,4,0,1,0],["2026-04-08",241,660000,407,32,165,4,4,0,0],["2026-04-08",1586,628272,5,3,4,4,2,2,0],["2026-04-08",263,620000,6,26,5,4,0,9,0],["2026-04-08",2599,593000,98,23,164,4,1,9,0],["2026-04-08",1586,591040,5,3,4,4,2,2,0],["2026-04-08",1586,591040,5,3,4,4,2,2,0],["2026-04-08",1586,591040,5,3,4,4,2,2,0],["2026-04-08",1586,591040,5,3,4,4,2,2,0],["2026-04-08",1586,591040,5,3,4,4,2,2,0],["2026-04-08",664,582611,144,11,162,4,0,2,0],["2026-04-08",1138,576072,19,26,0,4,0,0,0],["2026-04-08",1586,573200,5,3,4,4,2,2,0],["2026-04-08",1586,573200,5,3,4,4,2,2,0],["2026-04-08",1586,573200,5,3,4,4,2,2,0],["2026-04-08",1586,573200,5,3,4,4,2,2,0],["2026-04-08",1586,573200,5,3,4,4,2,2,0],["2026-04-08",1586,573200,5,3,4,4,2,2,0],["2026-04-08",1586,573200,5,3,4,4,2,2,0],["2026-04-08",1586,573200,5,3,4,4,2,2,0],["2026-04-08",1586,573200,5,3,4,4,2,2,0],["2026-04-08",1586,564463,5,3,4,4,2,2,0],["2026-04-08",634,562024,146,82,1,4,0,0,0],["2026-04-08",373,555261,10,8,8,4,0,4,0],["2026-04-08",1586,545200,5,3,4,4,2,2,0],["2026-04-08",1424,537356,19,51,0,4,0,0,0],["2026-04-08",216,534924,105,51,0,4,0,0,0],["2026-04-08",1413,521592,0,51,0,4,0,0,0],["2026-04-08",325,496975,147,10,60,4,6,1,0],["2026-04-08",374,494936,127,51,0,4,0,0,0],["2026-04-08",1391,490156,128,26,1,4,0,9,0],["2026-04-08",5,484800,7,5,5,4,0,3,0],["2026-04-08",545,461500,24,18,19,4,3,1,0],["2026-04-08",127,456000,5,3,4,4,2,2,0],["2026-04-08",428,453929,22,1,18,4,0,9,0],["2026-04-08",182,441000,61,9,23,4,0,11,0],["2026-04-08",216,432004,105,51,0,4,0,0,0],["2026-04-08",216,430988,19,51,0,4,0,0,0],["2026-04-08",1989,428571,29,1,18,4,2,9,0],["2026-04-08",1586,428330,17,3,4,4,2,0,0],["2026-04-08",1929,427500,199,23,96,4,1,15,0],["2026-04-08",1424,425984,2,51,1,4,0,0,0],["2026-04-08",409,419300,1,26,0,4,0,0,0],["2026-04-08",260,413633,7,5,5,4,0,3,0],["2026-04-08",216,406596,1,51,0,4,0,0,0],["2026-04-08",821,405000,31,23,23,4,1,4,0],["2026-04-08",463,399500,69,16,52,4,0,8,0],["2026-04-08",368,396357,7,5,5,4,0,3,0],["2026-04-08",353,388772,126,26,0,4,0,0,0],["2026-04-08",8,386000,5,3,4,4,2,2,0],["2026-04-08",639,377604,128,82,1,4,0,0,0],["2026-04-08",216,377112,105,51,0,4,0,0,0],["2026-04-08",368,376429,22,5,18,4,0,3,0],["2026-04-08",368,376429,22,5,18,4,0,3,0],["2026-04-08",2241,376312,10,8,8,4,0,4,0],["2026-04-08",2633,364600,248,155,48,4,0,1,0],["2026-04-08",1,344880,3,1,2,4,0,1,0],["2026-04-08",195,341424,10,8,8,4,0,4,0],["2026-04-08",1927,336000,46,14,73,4,0,2,0],["2026-04-08",119,330000,41,18,29,4,3,4,0],["2026-04-08",1586,322560,5,3,4,4,2,2,0],["2026-04-08",21,320000,5,3,4,4,2,2,0],["2026-04-08",643,320000,146,82,1,4,0,0,0],["2026-04-08",16,318000,5,3,4,4,2,2,0],["2026-04-08",1586,283840,5,3,4,4,2,2,0],["2026-04-08",1927,280000,46,14,73,4,0,2,0],["2026-04-08",146,274000,5,3,4,4,2,2,0],["2026-04-08",366,267600,5,3,4,4,2,2,0],["2026-04-08",1586,233352,17,3,4,4,2,0,0],["2026-04-08",664,233045,144,11,162,4,0,2,0],["2026-04-08",92,223300,25,1,20,4,0,0,0],["2026-04-08",1832,220000,5,3,4,4,2,2,0],["2026-04-08",23,217375,359,18,75,4,3,1,0],["2026-04-08",262,216750,34,28,26,4,0,10,0],["2026-04-08",146,216000,5,3,4,4,2,2,0],["2026-04-08",325,213200,309,38,143,4,6,0,0],["2026-04-08",21,208000,5,3,4,4,2,2,0],["2026-04-08",8,205200,5,3,4,4,2,2,0],["2026-04-08",8,205200,5,3,4,4,2,2,0],["2026-04-08",1020,198406,228,6,6,4,0,0,0],["2026-04-08",293,193856,38,1,15,4,0,3,0],["2026-04-08",517,184300,210,80,78,4,3,9,0],["2026-04-08",92,179025,25,1,20,4,0,0,0],["2026-04-08",2645,175499,140,32,60,4,4,1,0],["2026-04-08",2577,174250,388,14,44,4,0,12,0],["2026-04-08",1102,172950,106,0,75,4,0,0,0],["2026-04-08",1586,171960,5,3,4,4,2,2,0],["2026-04-08",484,168750,200,16,22,4,0,8,0],["2026-04-08",572,163796,181,1,101,4,0,0,0],["2026-04-08",103,163767,220,39,53,4,0,1,0],["2026-04-08",664,163710,106,6,75,4,0,0,0],["2026-04-08",71,160804,31,23,23,4,1,4,0],["2026-04-08",1938,160000,23,78,5,4,0,9,0],["2026-04-08",2565,150000,21,16,17,4,0,8,0],["2026-04-08",337,148740,152,49,91,4,5,6,0],["2026-04-08",1834,140000,365,123,113,4,0,9,0],["2026-04-08",465,127556,5,3,4,4,2,2,0],["2026-04-08",897,115248,19,0,0,4,0,0,0],["2026-04-08",2596,115000,20,31,16,4,4,7,0],["2026-04-08",394,112000,38,52,15,4,0,3,0],["2026-04-08",325,110820,31,23,23,4,6,4,0],["2026-04-08",373,109091,10,8,8,4,0,4,0],["2026-04-08",1832,107800,5,3,4,4,2,2,0],["2026-04-08",807,105600,238,27,50,4,0,2,0],["2026-04-08",702,103406,228,6,6,4,0,0,0],["2026-04-08",463,100000,69,37,52,4,0,9,0],["2026-04-08",466,97500,194,14,53,4,0,1,0],["2026-04-08",466,97500,194,14,53,4,0,1,0],["2026-04-08",373,95300,10,8,8,4,0,4,0],["2026-04-08",375,95077,29,1,18,4,2,9,0],["2026-04-08",375,95077,29,1,18,4,2,9,0],["2026-04-08",375,95077,29,1,18,4,2,9,0],["2026-04-08",1102,94546,106,0,75,4,0,0,0],["2026-04-08",1102,94546,106,0,75,4,0,0,0],["2026-04-08",1102,94546,106,0,75,4,0,0,0],["2026-04-08",1357,86730,1,0,0,4,0,0,0],["2026-04-08",373,86169,10,8,8,4,0,4,0],["2026-04-08",373,85924,10,8,8,4,0,4,0],["2026-04-08",1989,85714,29,1,18,4,2,9,0],["2026-04-08",545,85000,24,18,19,4,3,1,0],["2026-04-08",92,81760,25,1,20,4,0,0,0],["2026-04-08",379,80080,38,1,15,4,0,3,0],["2026-04-08",987,79364,0,0,0,4,0,0,0],["2026-04-08",1045,77728,236,0,0,4,0,0,0],["2026-04-08",36,75475,32,76,24,4,8,0,0],["2026-04-08",297,75000,406,27,35,4,0,13,0],["2026-04-08",546,75000,24,18,19,4,3,1,0],["2026-04-08",744,72460,236,0,0,4,0,0,0],["2026-04-08",693,72352,1,0,0,4,0,0,0],["2026-04-08",108,72000,79,1,59,4,0,9,0],["2026-04-08",987,71470,1,0,0,4,0,0,0],["2026-04-08",744,70748,105,0,0,4,0,0,0],["2026-04-08",373,69776,10,8,8,4,0,4,0],["2026-04-08",373,69776,10,8,8,4,0,4,0],["2026-04-08",1633,68960,238,27,50,4,0,2,0],["2026-04-08",259,67321,129,26,85,4,0,13,0],["2026-04-08",693,65520,19,0,0,4,0,0,0],["2026-04-08",693,65504,106,0,75,4,0,0,0],["2026-04-08",693,65504,106,0,75,4,0,0,0],["2026-04-08",373,64980,10,8,8,4,0,4,0],["2026-04-08",743,64764,236,0,0,4,0,0,0],["2026-04-08",373,63520,10,8,8,4,0,4,0],["2026-04-08",1396,62148,128,26,1,4,0,9,0],["2026-04-08",664,61400,252,1,124,4,0,3,0],["2026-04-08",373,60790,10,8,8,4,0,4,0],["2026-04-08",373,60329,10,8,8,4,0,4,0],["2026-04-08",2769,58560,245,11,73,4,0,2,0],["2026-04-08",373,58496,10,8,8,4,0,4,0],["2026-04-08",664,57014,226,1,99,4,0,11,0],["2026-04-08",373,56700,10,8,8,4,0,4,0],["2026-04-08",325,55410,31,23,23,4,6,4,0],["2026-04-08",1652,55000,134,1,15,4,0,3,0],["2026-04-08",546,55000,24,18,19,4,3,1,0],["2026-04-08",1102,54786,106,0,75,4,0,0,0],["2026-04-08",2572,54549,169,152,97,4,0,9,0],["2026-04-08",1357,54331,0,0,0,4,0,0,0],["2026-04-08",373,54172,10,8,8,4,0,4,0],["2026-04-08",462,53500,193,14,50,4,0,2,0],["2026-04-08",693,50848,0,0,0,4,0,0,0],["2026-04-08",339,50000,153,18,2,4,3,4,0],["2026-04-08",375,-95077,29,1,18,4,2,9,0],["2026-04-08",8,-205200,5,3,4,4,2,2,0],["2026-04-08",1959,-359760,22,5,18,4,0,3,0],["2026-04-08",241,-660000,407,32,165,4,4,0,0],["2026-04-08",2015,-749920,197,14,50,4,0,2,0],["2026-04-07",46,30425700,8,56,6,4,0,11,0],["2026-04-07",503,11053200,8,56,6,4,0,11,0],["2026-04-07",503,9570500,8,56,6,4,0,11,0],["2026-04-07",2453,8652491,84,11,162,4,0,2,0],["2026-04-07",684,5826113,144,11,162,4,0,2,0],["2026-04-07",1717,5724750,188,1,46,4,0,0,0],["2026-04-07",479,5261755,150,1,26,4,0,9,0],["2026-04-07",2450,5193636,14,11,162,4,0,2,0],["2026-04-07",489,4887814,6,26,5,4,0,9,0],["2026-04-07",1892,4869768,6,1,5,4,0,9,0],["2026-04-07",87,4431000,8,56,6,4,0,11,0],["2026-04-07",286,4250000,8,56,6,4,0,11,0],["2026-04-07",453,4214833,27,1,21,4,0,3,0],["2026-04-07",2450,4194801,144,11,162,4,0,2,0],["2026-04-07",1683,4032399,180,14,33,4,0,2,0],["2026-04-07",664,3753684,234,102,80,4,0,9,0],["2026-04-07",664,3220740,234,102,80,4,0,9,0],["2026-04-07",1961,3038766,6,26,5,4,0,9,0],["2026-04-07",1961,3038766,6,26,5,4,0,9,0],["2026-04-07",1961,2940741,6,26,5,4,0,9,0],["2026-04-07",2225,2770677,84,11,162,4,0,2,0],["2026-04-07",2268,2754400,46,14,73,4,0,2,0],["2026-04-07",2268,2754400,46,14,73,4,0,2,0],["2026-04-07",1961,2744692,6,26,5,4,0,9,0],["2026-04-07",2224,2500000,33,33,25,4,0,0,0],["2026-04-07",187,2488500,87,53,4,4,0,2,0],["2026-04-07",1368,2462824,84,11,162,4,0,2,0],["2026-04-07",2223,2400000,98,23,164,4,1,9,0],["2026-04-07",384,2374260,35,1,27,4,0,10,0],["2026-04-07",256,2291414,6,26,5,4,0,9,0],["2026-04-07",1092,2265250,170,1,97,4,0,9,0],["2026-04-07",1414,2263176,14,11,162,4,0,2,0],["2026-04-07",256,2203546,6,26,5,4,0,9,0],["2026-04-07",2749,2037168,180,14,33,4,7,2,0],["2026-04-07",305,1927425,8,56,6,4,0,11,0],["2026-04-07",1339,1717723,180,14,33,4,0,2,0],["2026-04-07",286,1525000,8,56,6,4,0,11,0],["2026-04-07",286,1525000,8,56,6,4,0,11,0],["2026-04-07",2175,1383940,106,26,75,4,0,9,0],["2026-04-07",1282,1248044,146,26,1,4,0,9,0],["2026-04-07",1286,1176000,225,84,114,4,0,11,0],["2026-04-07",1316,1119432,106,26,75,4,0,9,0],["2026-04-07",1316,995120,128,26,1,4,0,9,0],["2026-04-07",501,974286,23,1,5,4,0,9,0],["2026-04-07",1008,874976,146,82,1,4,0,0,0],["2026-04-07",459,837000,8,56,6,4,0,11,0],["2026-04-07",258,821500,22,1,18,4,0,9,0],["2026-04-07",367,819286,7,5,5,4,0,3,0],["2026-04-07",373,815150,10,8,8,4,0,4,0],["2026-04-07",989,780000,0,51,0,4,0,0,0],["2026-04-07",1388,757984,128,26,1,4,0,9,0],["2026-04-07",54,739571,7,5,5,4,0,3,0],["2026-04-07",368,720440,7,5,5,4,0,3,0],["2026-04-07",367,716543,7,5,5,4,0,3,0],["2026-04-07",82,675000,179,1,97,4,0,9,0],["2026-04-07",689,637332,105,51,0,4,0,0,0],["2026-04-07",217,625000,116,23,80,4,6,9,0],["2026-04-07",368,620000,22,5,18,4,0,3,0],["2026-04-07",1173,598000,23,1,5,4,0,9,0],["2026-04-07",16,594000,5,3,4,4,2,2,0],["2026-04-07",302,575714,23,1,5,4,0,9,0],["2026-04-07",373,575400,10,8,8,4,0,4,0],["2026-04-07",935,570984,2,82,1,4,0,0,0],["2026-04-07",373,562507,10,8,8,4,0,4,0],["2026-04-07",989,557143,0,51,0,4,0,0,0],["2026-04-07",378,546900,179,1,97,4,0,9,0],["2026-04-07",16,540000,5,3,4,4,2,2,0],["2026-04-07",775,540000,127,26,0,4,0,0,0],["2026-04-07",1344,538072,181,26,101,4,0,0,0],["2026-04-07",571,536912,126,82,0,4,0,0,0],["2026-04-07",664,530448,106,6,75,4,0,0,0],["2026-04-07",16,513000,5,3,4,4,2,2,0],["2026-04-07",374,500940,143,51,89,4,0,0,0],["2026-04-07",779,500000,105,26,0,4,0,0,0],["2026-04-07",779,500000,105,26,0,4,0,0,0],["2026-04-07",1278,497384,181,82,101,4,0,0,0],["2026-04-07",1156,493776,19,26,0,4,0,0,0],["2026-04-07",1333,493776,105,51,0,4,0,0,0],["2026-04-07",478,487143,23,1,5,4,0,9,0],["2026-04-07",1156,483488,105,26,0,4,0,0,0],["2026-04-07",1156,483488,19,26,0,4,0,0,0],["2026-04-07",1253,480000,2,26,1,4,0,9,0],["2026-04-07",302,465000,30,1,5,4,2,9,0],["2026-04-07",1024,464608,105,51,0,4,0,0,0],["2026-04-07",1253,462076,127,51,0,4,0,0,0],["2026-04-07",8,460000,5,3,4,4,2,2,0],["2026-04-07",1424,457928,1,51,0,4,0,0,0],["2026-04-07",1586,456646,5,3,4,4,2,2,0],["2026-04-07",1586,456646,5,3,4,4,2,2,0],["2026-04-07",578,452200,2,82,1,4,0,0,0],["2026-04-07",214,450000,30,1,5,4,2,9,0],["2026-04-07",1989,442857,29,1,18,4,2,9,0],["2026-04-07",1989,442857,29,1,18,4,2,9,0],["2026-04-07",1387,440000,0,26,0,4,0,0,0],["2026-04-07",1387,440000,105,26,0,4,0,0,0],["2026-04-07",971,437440,146,82,1,4,0,0,0],["2026-04-07",664,433575,234,102,80,4,0,9,0],["2026-04-07",1387,432056,126,26,0,4,0,0,0],["2026-04-07",778,432004,19,26,0,4,0,0,0],["2026-04-07",8,432000,5,3,4,4,2,2,0],["2026-04-07",2214,431786,22,5,18,4,0,3,0],["2026-04-07",1176,428872,19,26,0,4,0,0,0],["2026-04-07",1176,428764,105,26,0,4,0,0,0],["2026-04-07",1176,428764,1,26,0,4,0,0,0],["2026-04-07",1176,428764,1,83,0,4,0,0,0],["2026-04-07",366,423600,5,3,4,4,2,2,0],["2026-04-07",971,423548,146,82,1,4,0,0,0],["2026-04-07",971,423548,146,82,1,4,0,0,0],["2026-04-07",1387,417452,126,26,0,4,0,0,0],["2026-04-07",366,412000,5,3,4,4,2,2,0],["2026-04-07",779,408576,105,26,0,4,0,0,0],["2026-04-07",664,407940,106,6,75,4,0,0,0],["2026-04-07",1156,407364,105,26,0,4,0,0,0],["2026-04-07",1927,406000,46,14,73,4,0,2,0],["2026-04-07",1989,400000,29,1,18,4,2,9,0],["2026-04-07",989,396476,0,51,0,4,0,0,0],["2026-04-07",367,392000,7,5,5,4,0,3,0],["2026-04-07",1253,389216,0,51,0,4,0,0,0],["2026-04-07",1176,387028,1,83,0,4,0,0,0],["2026-04-07",373,383600,10,8,8,4,0,4,0],["2026-04-07",16,380600,5,3,4,4,2,2,0],["2026-04-07",214,380000,22,1,18,4,0,9,0],["2026-04-07",578,378000,128,82,1,4,0,0,0],["2026-04-07",1156,376664,105,26,0,4,0,0,0],["2026-04-07",16,376200,5,3,4,4,2,2,0],["2026-04-07",8,370000,5,3,4,4,2,2,0],["2026-04-07",2606,370000,277,14,131,4,0,1,0],["2026-04-07",1129,364000,143,1,89,4,0,0,0],["2026-04-07",8,362000,5,3,4,4,2,2,0],["2026-04-07",1366,360596,181,82,101,4,0,0,0],["2026-04-07",16,360000,5,3,4,4,2,2,0],["2026-04-07",16,360000,5,3,4,4,2,2,0],["2026-04-07",16,360000,5,3,4,4,2,2,0],["2026-04-07",16,360000,5,3,4,4,2,2,0],["2026-04-07",8,360000,5,3,4,4,2,2,0],["2026-04-07",2745,355400,154,32,54,4,4,1,0],["2026-04-07",8,354000,5,3,4,4,2,2,0],["2026-04-07",1738,350000,15,12,13,4,0,5,0],["2026-04-07",368,349414,22,5,18,4,0,3,0],["2026-04-07",8,348920,5,3,4,4,2,2,0],["2026-04-07",8,348800,5,3,4,4,2,2,0],["2026-04-07",335,345000,410,32,27,4,4,10,0],["2026-04-07",1367,342500,182,72,98,4,0,14,0],["2026-04-07",16,340160,5,3,4,4,2,2,0],["2026-04-07",187,340000,37,29,4,4,2,9,0],["2026-04-07",1635,340000,181,1,101,4,0,0,0],["2026-04-07",664,339948,146,6,1,4,0,0,0],["2026-04-07",366,339720,5,3,4,4,2,2,0],["2026-04-07",1366,338760,181,82,101,4,0,0,0],["2026-04-07",2632,337500,66,37,49,4,0,2,0],["2026-04-07",351,337200,8,56,6,4,0,11,0],["2026-04-07",1388,332808,128,26,1,4,0,9,0],["2026-04-07",8,332000,5,3,4,4,2,2,0],["2026-04-07",9,326998,10,8,8,4,0,4,0],["2026-04-07",9,326998,10,8,8,4,0,4,0],["2026-04-07",9,326998,10,8,8,4,0,4,0],["2026-04-07",16,323000,5,3,4,4,2,2,0],["2026-04-07",8,323000,5,3,4,4,2,2,0],["2026-04-07",1129,322000,143,1,89,4,0,0,0],["2026-04-07",8,317300,5,3,4,4,2,2,0],["2026-04-07",1278,315904,181,82,101,4,0,0,0],["2026-04-07",16,312000,5,3,4,4,2,2,0],["2026-04-07",16,311600,5,3,4,4,2,2,0],["2026-04-07",16,310000,5,3,4,4,2,2,0],["2026-04-07",2631,309656,181,82,101,4,0,0,0],["2026-04-07",16,308000,5,3,4,4,2,2,0],["2026-04-07",8,308000,5,3,4,4,2,2,0],["2026-04-07",16,305140,5,3,4,4,2,2,0],["2026-04-07",16,303200,5,3,4,4,2,2,0],["2026-04-07",16,302000,5,3,4,4,2,2,0],["2026-04-07",16,300000,5,3,4,4,2,2,0],["2026-04-07",8,300000,5,3,4,4,2,2,0],["2026-04-07",2630,300000,413,36,168,4,0,9,0],["2026-04-07",16,298000,5,3,4,4,2,2,0],["2026-04-07",8,298000,5,3,4,4,2,2,0],["2026-04-07",16,296400,5,3,4,4,2,2,0],["2026-04-07",8,296400,5,3,4,4,2,2,0],["2026-04-07",16,292000,5,3,4,4,2,2,0],["2026-04-07",8,290700,5,3,4,4,2,2,0],["2026-04-07",366,287760,17,3,4,4,2,0,0],["2026-04-07",91,284505,403,24,115,4,0,0,0],["2026-04-07",89,284326,19,1,0,4,0,0,0],["2026-04-07",56,282240,102,18,72,4,3,12,0],["2026-04-07",16,282000,5,3,4,4,2,2,0],["2026-04-07",16,282000,5,3,4,4,2,2,0],["2026-04-07",16,282000,5,3,4,4,2,2,0],["2026-04-07",16,282000,5,3,4,4,2,2,0],["2026-04-07",8,280800,5,13,4,4,2,2,0],["2026-04-07",8,279300,5,3,4,4,2,2,0],["2026-04-07",8,278000,5,3,4,4,2,2,0],["2026-04-07",460,277500,25,1,20,4,0,0,0],["2026-04-07",366,277440,5,3,4,4,2,2,0],["2026-04-07",16,277200,5,3,4,4,2,2,0],["2026-04-07",16,272000,5,3,4,4,2,2,0],["2026-04-07",2747,270000,197,14,50,4,0,2,0],["2026-04-07",16,266000,5,3,4,4,2,2,0],["2026-04-07",90,260068,29,1,18,4,2,9,0],["2026-04-07",9,259082,10,8,8,4,0,4,0],["2026-04-07",9,259082,10,8,8,4,0,4,0],["2026-04-07",8,258400,5,3,4,4,2,2,0],["2026-04-07",366,258400,5,3,4,4,2,2,0],["2026-04-07",16,258000,5,3,4,4,2,2,0],["2026-04-07",16,258000,5,3,4,4,2,2,0],["2026-04-07",16,258000,5,3,4,4,2,2,0],["2026-04-07",16,252000,5,3,4,4,2,2,0],["2026-04-07",8,252000,5,3,4,4,2,2,0],["2026-04-07",16,250000,5,3,4,4,2,2,0],["2026-04-07",366,247000,5,3,4,4,2,2,0],["2026-04-07",16,246400,5,3,4,4,2,2,0],["2026-04-07",90,245232,29,1,18,4,2,9,0],["2026-04-07",9,244748,10,8,8,4,0,4,0],["2026-04-07",8,242000,5,3,4,4,2,2,0],["2026-04-07",16,240000,5,3,4,4,2,2,0],["2026-04-07",8,240000,17,3,4,4,2,0,0],["2026-04-07",90,235489,30,1,5,4,2,9,0],["2026-04-07",16,234000,5,3,4,4,2,2,0],["2026-04-07",8,234000,5,3,4,4,2,2,0],["2026-04-07",478,232500,30,1,5,4,2,9,0],["2026-04-07",8,232000,5,3,4,4,2,2,0],["2026-04-07",8,230400,17,3,4,4,2,0,0],["2026-04-07",16,229200,5,3,4,4,2,2,0],["2026-04-07",664,228608,146,6,1,4,0,0,0],["2026-04-07",1989,228571,29,1,18,4,2,9,0],["2026-04-07",8,226000,5,3,4,4,2,2,0],["2026-04-07",16,224000,5,3,4,4,2,2,0],["2026-04-07",16,224000,5,3,4,4,2,2,0],["2026-04-07",90,221500,29,1,18,4,2,9,0],["2026-04-07",8,220000,5,3,4,4,2,2,0],["2026-04-07",366,216220,5,3,4,4,2,2,0],["2026-04-07",1989,214286,29,1,18,4,2,9,0],["2026-04-07",16,210000,5,3,4,4,2,2,0],["2026-04-07",16,208000,5,3,4,4,2,2,0],["2026-04-07",16,208000,5,3,4,4,2,2,0],["2026-04-07",664,207327,149,6,6,4,0,0,0],["2026-04-07",664,207220,128,6,1,4,0,0,0],["2026-04-07",319,206560,106,1,75,4,0,9,0],["2026-04-07",187,206220,37,29,4,4,2,9,0],["2026-04-07",366,202200,5,3,4,4,2,2,0],["2026-04-07",1412,200606,128,0,1,4,0,0,0],["2026-04-07",2597,200000,148,34,36,4,0,14,0],["2026-04-07",478,199286,30,1,5,4,2,9,0],["2026-04-07",664,197048,146,6,1,4,0,0,0],["2026-04-07",8,196300,5,3,4,4,2,2,0],["2026-04-07",461,195300,8,56,6,4,0,11,0],["2026-04-07",664,194467,228,6,6,4,0,0,0],["2026-04-07",2320,193084,8,56,6,4,0,11,0],["2026-04-07",16,190400,5,3,4,4,2,2,0],["2026-04-07",664,186880,149,6,6,4,0,0,0],["2026-04-07",664,186879,149,6,6,4,0,0,0],["2026-04-07",664,186624,106,6,75,4,0,0,0],["2026-04-07",8,182400,5,3,4,4,2,2,0],["2026-04-07",1129,182000,224,1,89,4,0,0,0],["2026-04-07",16,180000,5,24,4,4,2,2,0],["2026-04-07",8,176400,17,3,4,4,2,0,0],["2026-04-07",8,176000,5,3,4,4,2,2,0],["2026-04-07",8,173440,5,3,4,4,2,2,0],["2026-04-07",16,172800,5,3,4,4,2,2,0],["2026-04-07",1635,170000,157,1,94,4,0,11,0],["2026-04-07",1367,169500,263,72,98,4,0,6,0],["2026-04-07",572,163796,181,1,101,4,0,0,0],["2026-04-07",9,161910,10,8,8,4,0,4,0],["2026-04-07",81,157170,23,1,5,4,0,9,0],["2026-04-07",8,156000,5,3,4,4,2,2,0],["2026-04-07",9,155324,10,8,8,4,0,4,0],["2026-04-07",337,154845,152,49,91,4,5,6,0],["2026-04-07",1129,154000,143,1,89,4,0,0,0],["2026-04-07",46,153000,8,56,6,4,0,11,0],["2026-04-07",1738,150000,15,12,13,4,0,5,0],["2026-04-07",1738,150000,15,12,13,4,0,5,0],["2026-04-07",1738,150000,15,12,13,4,0,5,0],["2026-04-07",664,147376,149,6,6,4,0,0,0],["2026-04-07",664,146747,149,6,6,4,0,0,0],["2026-04-07",366,145600,5,3,4,4,2,2,0],["2026-04-07",90,141514,30,1,5,4,2,9,0],["2026-04-07",664,140859,228,6,6,4,0,0,0],["2026-04-07",664,140748,149,6,6,4,0,0,0],["2026-04-07",664,140748,149,6,6,4,0,0,0],["2026-04-07",137,140220,92,32,66,4,4,1,0],["2026-04-07",9,137552,10,8,8,4,0,4,0],["2026-04-07",664,137108,146,6,1,4,0,0,0],["2026-04-07",16,135000,5,3,4,4,2,2,0],["2026-04-07",9,134420,10,8,8,4,0,4,0],["2026-04-07",1630,133531,228,6,6,4,0,0,0],["2026-04-07",1129,130000,224,1,89,4,0,0,0],["2026-04-07",2587,129600,25,1,20,4,0,0,0],["2026-04-07",8,126500,5,3,4,4,2,2,0],["2026-04-07",664,126100,1,6,0,4,0,0,0],["2026-04-07",2744,125508,111,93,30,4,7,11,0],["2026-04-07",56,125000,42,18,30,4,3,11,0],["2026-04-07",186,125000,111,55,30,4,0,11,0],["2026-04-07",726,117260,106,1,75,4,0,9,0],["2026-04-07",1169,116274,2,58,1,4,0,9,0],["2026-04-07",664,115504,128,6,1,4,0,0,0],["2026-04-07",664,114084,128,6,1,4,0,0,0],["2026-04-07",9,112679,10,8,8,4,0,4,0],["2026-04-07",1169,112581,2,58,1,4,0,9,0],["2026-04-07",897,112560,2,0,1,4,0,0,0],["2026-04-07",1087,109698,228,6,6,4,0,0,0],["2026-04-07",664,108180,1,6,0,4,0,0,0],["2026-04-07",187,106800,37,29,4,4,2,9,0],["2026-04-07",664,103610,128,6,1,4,0,0,0],["2026-04-07",897,103495,146,0,1,4,0,0,0],["2026-04-07",664,103448,256,6,105,4,0,0,0],["2026-04-07",366,103040,5,3,4,4,2,2,0],["2026-04-07",1832,102738,128,53,1,4,0,6,0],["2026-04-07",897,102536,126,0,0,4,0,0,0],["2026-04-07",251,102000,38,52,15,4,0,3,0],["2026-04-07",925,101908,181,1,101,4,0,0,0],["2026-04-07",993,98966,19,0,0,4,0,0,0],["2026-04-07",993,98966,19,0,0,4,0,0,0],["2026-04-07",9,98000,10,8,8,4,0,4,0],["2026-04-07",466,97500,194,14,53,4,0,1,0],["2026-04-07",1354,97146,19,0,0,4,0,0,0],["2026-04-07",375,95077,30,52,5,4,2,9,0],["2026-04-07",375,95077,30,52,5,4,2,9,0],["2026-04-07",375,95077,30,52,5,4,2,9,0],["2026-04-07",375,95077,30,52,5,4,2,9,0],["2026-04-07",375,95077,30,52,5,4,2,9,0],["2026-04-07",375,95077,30,52,5,4,2,9,0],["2026-04-07",375,95077,29,1,18,4,2,9,0],["2026-04-07",375,95077,29,1,18,4,2,9,0],["2026-04-07",375,95077,29,1,18,4,2,9,0],["2026-04-07",465,94960,5,3,4,4,2,2,0],["2026-04-07",108,93450,79,1,59,4,0,9,0],["2026-04-07",375,92010,30,52,5,4,2,9,0],["2026-04-07",375,92010,30,52,5,4,2,9,0],["2026-04-07",664,91348,2,6,1,4,0,0,0],["2026-04-07",56,91000,42,18,30,4,3,11,0],["2026-04-07",664,90886,146,6,1,4,0,0,0],["2026-04-07",1045,90692,19,0,0,4,0,0,0],["2026-04-07",9,90039,10,8,8,4,0,4,0],["2026-04-07",108,90000,79,1,59,4,0,9,0],["2026-04-07",1635,90000,157,1,94,4,0,11,0],["2026-04-07",1832,88061,128,53,1,4,0,6,0],["2026-04-07",1045,86996,105,0,0,4,0,0,0],["2026-04-07",375,85876,30,52,5,4,2,9,0],["2026-04-07",664,85668,105,6,0,4,0,0,0],["2026-04-07",1045,84210,126,0,0,4,0,0,0],["2026-04-07",1045,84210,19,0,0,4,0,0,0],["2026-04-07",1045,83320,105,0,0,4,0,0,0],["2026-04-07",664,82936,2,6,1,4,0,0,0],["2026-04-07",373,82763,10,8,8,4,0,4,0],["2026-04-07",9,82739,10,8,8,4,0,4,0],["2026-04-07",366,81480,5,3,4,4,2,2,0],["2026-04-07",379,80080,38,1,15,4,0,3,0],["2026-04-07",8,80000,5,3,4,4,2,2,0],["2026-04-07",319,80000,38,52,15,4,0,3,0],["2026-04-07",664,80000,228,6,6,4,0,0,0],["2026-04-07",1412,78764,1,0,0,4,0,0,0],["2026-04-07",1169,77516,2,58,1,4,0,9,0],["2026-04-07",108,76500,79,1,59,4,0,9,0],["2026-04-07",366,75400,5,3,4,4,2,2,0],["2026-04-07",1347,75292,2,0,1,4,0,0,0],["2026-04-07",2632,75000,66,37,49,4,0,2,0],["2026-04-07",9,74637,10,8,8,4,0,4,0],["2026-04-07",987,74004,0,0,0,4,0,0,0],["2026-04-07",1045,73612,126,0,0,4,0,0,0],["2026-04-07",1045,73612,126,0,0,4,0,0,0],["2026-04-07",9,73165,10,8,8,4,0,4,0],["2026-04-07",664,72888,128,6,1,4,0,0,0],["2026-04-07",1347,72884,2,0,1,4,0,0,0],["2026-04-07",373,72420,10,8,8,4,0,4,0],["2026-04-07",693,72352,1,0,0,4,0,0,0],["2026-04-07",693,72352,127,0,0,4,0,0,0],["2026-04-07",9,72138,10,8,8,4,0,4,0],["2026-04-07",987,71470,0,0,0,4,0,0,0],["2026-04-07",373,70308,10,8,8,4,0,4,0],["2026-04-07",187,70200,37,29,4,4,2,9,0],["2026-04-07",373,70131,10,8,8,4,0,4,0],["2026-04-07",1914,70000,104,14,74,4,0,0,0],["2026-04-07",373,69776,10,8,8,4,0,4,0],["2026-04-07",373,69776,10,8,8,4,0,4,0],["2026-04-07",373,69776,10,8,8,4,0,4,0],["2026-04-07",373,69776,10,8,8,4,0,4,0],["2026-04-07",9,69514,10,8,8,4,0,4,0],["2026-04-07",1354,68656,19,0,0,4,0,0,0],["2026-04-07",9,68536,10,8,8,4,0,4,0],["2026-04-07",9,68225,10,8,8,4,0,4,0],["2026-04-07",251,68000,38,52,15,4,0,3,0],["2026-04-07",1354,67326,127,0,0,4,0,0,0],["2026-04-07",1354,67296,105,0,0,4,0,0,0],["2026-04-07",9,67200,10,8,8,4,0,4,0],["2026-04-07",373,66987,10,8,8,4,0,4,0],["2026-04-07",664,66600,127,1,0,4,0,0,0],["2026-04-07",693,66550,1,0,0,4,0,0,0],["2026-04-07",1347,66550,1,0,0,4,0,0,0],["2026-04-07",366,66400,5,3,4,4,2,2,0],["2026-04-07",664,66272,2,6,1,4,0,0,0],["2026-04-07",373,65754,10,8,8,4,0,4,0],["2026-04-07",1045,64780,229,0,115,4,0,0,0],["2026-04-07",319,64000,38,52,15,4,0,3,0],["2026-04-07",664,63772,2,6,1,4,0,0,0],["2026-04-07",1354,63112,105,0,0,4,0,0,0],["2026-04-07",1354,62720,126,0,0,4,0,0,0],["2026-04-07",9,62587,10,8,8,4,0,4,0],["2026-04-07",1045,62465,105,0,0,4,0,0,0],["2026-04-07",366,61900,5,3,4,4,2,2,0],["2026-04-07",664,61708,106,6,75,4,0,0,0],["2026-04-07",664,60874,226,1,99,4,0,11,0],["2026-04-07",987,60830,1,0,0,4,0,0,0],["2026-04-07",1388,60764,128,26,1,4,0,9,0],["2026-04-07",664,60160,0,6,0,4,0,0,0],["2026-04-07",379,60060,38,1,15,4,0,3,0],["2026-04-07",9,59921,10,8,8,4,0,4,0],["2026-04-07",771,58504,106,58,75,4,0,9,0],["2026-04-07",664,57014,226,1,99,4,0,11,0],["2026-04-07",664,57014,226,1,99,4,0,11,0],["2026-04-07",664,57014,226,1,99,4,0,11,0],["2026-04-07",664,57014,226,1,99,4,0,11,0],["2026-04-07",664,57014,226,1,99,4,0,11,0],["2026-04-07",664,57014,226,1,99,4,0,11,0],["2026-04-07",664,57014,226,1,99,4,0,11,0],["2026-04-07",664,57014,226,1,99,4,0,11,0],["2026-04-07",1264,57014,226,1,99,4,0,11,0],["2026-04-07",1045,56718,126,0,0,4,0,0,0],["2026-04-07",80,56700,52,35,38,4,0,6,0],["2026-04-07",1652,55000,134,1,15,4,0,3,0],["2026-04-07",1635,55000,157,1,94,4,0,11,0],["2026-04-07",9,54825,10,8,8,4,0,4,0],["2026-04-07",2572,54549,253,152,97,4,0,9,0],["2026-04-07",56,54353,42,18,30,4,3,11,0],["2026-04-07",56,54353,42,18,30,4,3,11,0],["2026-04-07",373,54172,10,8,8,4,0,4,0],["2026-04-07",373,54172,10,8,8,4,0,4,0],["2026-04-07",373,54172,10,8,8,4,0,4,0],["2026-04-07",373,54172,10,8,8,4,0,4,0],["2026-04-07",108,54000,79,1,59,4,0,9,0],["2026-04-07",456,54000,141,14,19,4,0,3,0],["2026-04-07",993,53998,19,0,0,4,0,0,0],["2026-04-07",993,53998,19,0,0,4,0,0,0],["2026-04-07",1354,52600,19,0,0,4,0,0,0],["2026-04-07",1347,52060,2,0,1,4,0,0,0],["2026-04-07",693,51680,127,0,0,4,0,0,0],["2026-04-07",743,51198,126,0,0,4,0,0,0],["2026-04-07",664,50900,227,1,59,4,0,9,0],["2026-04-07",373,50770,10,8,8,4,0,4,0],["2026-04-07",1756,50000,21,16,17,4,0,8,0],["2026-04-07",339,50000,153,18,2,4,3,4,0],["2026-04-07",339,50000,153,18,2,4,3,4,0],["2026-04-07",664,-50900,227,1,59,4,0,9,0],["2026-04-07",379,-60060,38,1,15,4,0,3,0],["2026-04-07",379,-80080,38,1,15,4,0,3,0],["2026-04-07",375,-95077,29,1,18,4,2,9,0],["2026-04-07",375,-95077,29,1,18,4,2,9,0],["2026-04-07",1738,-150000,15,12,13,4,0,5,0],["2026-04-07",1738,-150000,15,12,13,4,0,5,0],["2026-04-07",91,-284505,65,1,48,4,0,9,0],["2026-04-07",1738,-350000,15,12,13,4,0,5,0],["2026-04-07",286,-1525000,8,56,6,4,0,11,0],["2026-04-02",1005,420106187,250,24,43,4,0,6,0],["2026-04-02",2,101706406,4,142,3,4,1,1,0],["2026-04-02",784,101239575,231,11,173,4,0,2,0],["2026-04-02",1453,79868880,231,11,173,4,0,2,0],["2026-04-02",1454,70670201,231,11,173,4,0,2,0],["2026-04-02",921,55246336,231,11,173,4,0,2,0],["2026-04-02",449,18453100,8,56,6,4,0,11,0],["2026-04-02",2085,11885270,144,11,162,4,0,2,0],["2026-04-02",785,7578090,14,11,162,4,0,2,0],["2026-04-02",785,7224380,144,11,162,4,0,2,0],["2026-04-02",406,6525246,144,11,162,4,0,2,0],["2026-04-02",483,6242700,23,78,5,4,0,9,0],["2026-04-02",785,5541354,84,11,162,4,0,2,0],["2026-04-02",918,5360024,144,11,162,4,0,2,0],["2026-04-02",1005,4838800,250,24,43,4,0,6,0],["2026-04-02",1069,4617795,84,11,162,4,0,2,0],["2026-04-02",453,4214833,347,1,21,4,0,1,0],["2026-04-02",664,4112274,234,102,80,4,0,9,0],["2026-04-02",139,3840975,6,26,5,4,0,9,0],["2026-04-02",2106,3728712,144,11,162,4,0,2,0],["2026-04-02",2319,3694979,6,26,5,4,0,9,0],["2026-04-02",1075,3612190,144,11,162,4,0,2,0],["2026-04-02",1075,3536442,14,11,162,4,0,2,0],["2026-04-02",1996,3135429,6,26,5,4,0,9,0],["2026-04-02",498,2779286,6,26,5,4,0,9,0],["2026-04-02",664,2770677,84,11,162,4,0,2,0],["2026-04-02",369,2604000,6,26,5,4,0,9,0],["2026-04-02",369,2604000,6,26,5,4,0,9,0],["2026-04-02",781,2478040,144,11,162,4,0,2,0],["2026-04-02",2106,2357628,14,11,162,4,0,2,0],["2026-04-02",369,2352000,6,26,5,4,0,9,0],["2026-04-02",2509,2291604,144,11,162,4,0,2,0],["2026-04-02",781,2189226,14,11,162,4,0,2,0],["2026-04-02",1000,2180164,2,26,1,4,0,9,0],["2026-04-02",130,2098740,27,1,21,4,0,3,0],["2026-04-02",444,2004625,190,14,73,4,0,2,0],["2026-04-02",1067,1864356,144,11,162,4,0,2,0],["2026-04-02",2509,1661566,14,11,162,4,0,2,0],["2026-04-02",1465,1531023,265,57,31,4,0,9,0],["2026-04-02",1067,1515618,14,11,162,4,0,2,0],["2026-04-02",1468,1457488,146,82,1,4,0,0,0],["2026-04-02",1468,1457488,146,82,1,4,0,0,0],["2026-04-02",1457,1373012,146,26,1,4,0,9,0],["2026-04-02",2085,1347216,14,11,162,4,0,2,0],["2026-04-02",437,1290100,25,1,20,4,0,0,0],["2026-04-02",1463,1271712,128,51,1,4,0,0,0],["2026-04-02",2296,1265550,135,14,73,4,0,2,0],["2026-04-02",1456,1242992,128,26,1,4,0,9,0],["2026-04-02",664,1212232,128,6,1,4,0,0,0],["2026-04-02",437,1198800,25,1,20,4,0,0,0],["2026-04-02",664,1184848,2,6,1,4,0,0,0],["2026-04-02",863,1079752,128,26,1,4,0,9,0],["2026-04-02",187,1074000,5,3,4,4,2,2,0],["2026-04-02",1077,1053984,146,51,1,4,0,0,0],["2026-04-02",1452,982236,146,26,1,4,0,9,0],["2026-04-02",664,954344,84,11,162,4,0,2,0],["2026-04-02",664,932178,144,11,162,4,0,2,0],["2026-04-02",664,919304,128,6,1,4,0,0,0],["2026-04-02",1859,917600,8,56,6,4,0,11,0],["2026-04-02",1158,903172,181,26,101,4,0,0,0],["2026-04-02",664,901808,2,6,1,4,0,0,0],["2026-04-02",937,847956,2,82,1,4,0,0,0],["2026-04-02",1468,829476,2,82,1,4,0,0,0],["2026-04-02",1859,828800,8,56,6,4,0,11,0],["2026-04-02",1077,822616,181,26,101,4,0,0,0],["2026-04-02",664,774996,234,102,80,4,0,9,0],["2026-04-02",187,774000,5,3,4,4,2,2,0],["2026-04-02",1450,755460,128,82,1,4,0,0,0],["2026-04-02",1449,744000,2,26,1,4,0,9,0],["2026-04-02",1000,739916,181,26,101,4,0,0,0],["2026-04-02",1445,739180,128,51,1,4,0,0,0],["2026-04-02",1458,723048,128,82,1,4,0,0,0],["2026-04-02",187,722400,5,3,4,4,2,2,0],["2026-04-02",187,720000,5,3,4,4,2,2,0],["2026-04-02",187,716000,5,3,4,4,2,2,0],["2026-04-02",187,716000,5,3,4,4,2,2,0],["2026-04-02",187,700000,5,3,4,4,2,2,0],["2026-04-02",664,699134,144,11,162,4,0,2,0],["2026-04-02",1448,697460,128,26,1,4,0,9,0],["2026-04-02",1448,697460,128,26,1,4,0,9,0],["2026-04-02",1000,692872,181,26,101,4,0,0,0],["2026-04-02",1000,692872,181,26,101,4,0,0,0],["2026-04-02",1460,689776,128,82,1,4,0,0,0],["2026-04-02",1375,688424,2,26,1,4,0,9,0],["2026-04-02",1829,685259,55,14,73,4,0,2,0],["2026-04-02",664,673608,14,11,162,4,0,2,0],["2026-04-02",443,662071,7,5,5,4,0,3,0],["2026-04-02",443,662071,7,5,5,4,0,3,0],["2026-04-02",187,660000,5,3,4,4,2,2,0],["2026-04-02",187,660000,5,3,4,4,2,2,0],["2026-04-02",187,660000,5,3,4,4,2,2,0],["2026-04-02",1445,658368,105,51,0,4,0,0,0],["2026-04-02",1445,658368,105,51,0,4,0,0,0],["2026-04-02",1880,642143,30,1,5,4,2,9,0],["2026-04-02",448,640938,7,5,5,4,0,3,0],["2026-04-02",448,636510,7,5,5,4,0,3,0],["2026-04-02",187,636424,5,3,4,4,2,2,0],["2026-04-02",263,620000,6,26,5,4,0,9,0],["2026-04-02",1449,617632,128,26,1,4,0,9,0],["2026-04-02",1449,617632,146,26,1,4,0,9,0],["2026-04-02",1449,617632,146,26,1,4,0,9,0],["2026-04-02",187,611600,5,3,4,4,2,2,0],["2026-04-02",1880,608929,30,1,5,4,2,9,0],["2026-04-02",187,607600,5,3,4,4,2,2,0],["2026-04-02",136,597857,23,1,5,4,0,9,0],["2026-04-02",187,597600,5,3,4,4,2,2,0],["2026-04-02",664,593504,234,102,80,4,0,9,0],["2026-04-02",664,592424,2,6,1,4,0,0,0],["2026-04-02",664,582611,144,11,162,4,0,2,0],["2026-04-02",448,582105,7,5,5,4,0,3,0],["2026-04-02",448,582105,7,5,5,4,0,3,0],["2026-04-02",187,572000,5,3,4,4,2,2,0],["2026-04-02",187,569200,5,3,4,4,2,2,0],["2026-04-02",187,567600,5,3,4,4,2,2,0],["2026-04-02",500,565130,23,1,5,4,0,9,0],["2026-04-02",500,565130,23,1,5,4,0,9,0],["2026-04-02",500,565130,22,1,18,4,0,9,0],["2026-04-02",500,565130,22,1,18,4,0,9,0],["2026-04-02",187,564400,5,3,4,4,2,2,0],["2026-04-02",664,561340,14,11,162,4,0,2,0],["2026-04-02",187,560000,5,3,4,4,2,2,0],["2026-04-02",1068,557120,128,82,1,4,0,0,0],["2026-04-02",664,556256,146,6,1,4,0,0,0],["2026-04-02",187,556000,5,3,4,4,2,2,0],["2026-04-02",1880,553571,30,52,5,4,2,9,0],["2026-04-02",366,552520,5,3,4,4,2,2,0],["2026-04-02",187,552000,5,3,4,4,2,2,0],["2026-04-02",664,543400,128,6,1,4,0,0,0],["2026-04-02",1460,541884,106,82,75,4,0,0,0],["2026-04-02",775,540000,0,51,0,4,0,0,0],["2026-04-02",1462,530708,2,82,1,4,0,0,0],["2026-04-02",499,529800,46,14,73,4,0,2,0],["2026-04-02",1454,524053,230,86,116,4,0,1,0],["2026-04-02",187,523600,5,3,4,4,2,2,0],["2026-04-02",664,523420,106,6,75,4,0,0,0],["2026-04-02",500,520357,23,1,5,4,0,9,0],["2026-04-02",187,520000,5,3,4,4,2,2,0],["2026-04-02",448,517857,7,5,5,4,0,3,0],["2026-04-02",1077,515616,128,51,1,4,0,0,0],["2026-04-02",418,509286,7,5,5,4,0,3,0],["2026-04-02",1445,508240,105,51,0,4,0,0,0],["2026-04-02",187,506000,5,3,4,4,2,2,0],["2026-04-02",664,505206,14,11,162,4,0,2,0],["2026-04-02",187,502740,5,3,4,4,2,2,0],["2026-04-02",187,502000,5,3,4,4,2,2,0],["2026-04-02",187,500000,5,3,4,4,2,2,0],["2026-04-02",1464,497712,146,82,1,4,0,0,0],["2026-04-02",1445,494936,105,26,0,4,0,0,0],["2026-04-02",497,491571,7,5,5,4,0,3,0],["2026-04-02",1467,490156,128,26,1,4,0,9,0],["2026-04-02",206,484929,29,1,18,4,2,9,0],["2026-04-02",664,484852,1,6,0,4,0,0,0],["2026-04-02",187,480000,5,3,4,4,2,2,0],["2026-04-02",361,480000,126,51,0,4,0,0,0],["2026-04-02",187,476000,5,3,4,4,2,2,0],["2026-04-02",13,474126,15,12,13,4,0,5,0],["2026-04-02",1380,473204,0,26,0,4,0,0,0],["2026-04-02",664,471088,84,11,162,4,0,2,0],["2026-04-02",206,469286,30,1,5,4,2,9,0],["2026-04-02",1459,466364,2,82,1,4,0,0,0],["2026-04-02",664,463016,146,6,1,4,0,0,0],["2026-04-02",664,461780,84,11,162,4,0,2,0],["2026-04-02",664,459652,128,6,1,4,0,0,0],["2026-04-02",187,456000,5,3,4,4,2,2,0],["2026-04-02",664,454424,2,6,1,4,0,0,0],["2026-04-02",2034,453929,30,1,5,4,2,9,0],["2026-04-02",500,453929,30,1,5,4,2,9,0],["2026-04-02",500,453929,23,1,5,4,0,9,0],["2026-04-02",783,452216,181,26,101,4,0,0,0],["2026-04-02",187,452200,5,3,4,4,2,2,0],["2026-04-02",187,452200,5,3,4,4,2,2,0],["2026-04-02",497,451754,7,5,5,4,0,3,0],["2026-04-02",664,450904,2,6,1,4,0,0,0],["2026-04-02",2634,450000,379,14,50,4,0,2,0],["2026-04-02",1462,445012,2,82,1,4,0,0,0],["2026-04-02",1462,445012,2,82,1,4,0,0,0],["2026-04-02",664,439024,146,6,1,4,0,0,0],["2026-04-02",664,437260,127,6,0,4,0,0,0],["2026-04-02",187,436000,5,3,4,4,2,2,0],["2026-04-02",187,431880,5,3,4,4,2,2,0],["2026-04-02",187,431360,5,3,4,4,2,2,0],["2026-04-02",187,431200,5,3,4,4,2,2,0],["2026-04-02",366,429000,5,3,4,4,2,2,0],["2026-04-02",187,426000,5,3,4,4,2,2,0],["2026-04-02",448,420714,7,5,5,4,0,3,0],["2026-04-02",448,420714,22,5,18,4,0,3,0],["2026-04-02",448,420714,22,5,18,4,0,3,0],["2026-04-02",448,420714,22,5,18,4,0,3,0],["2026-04-02",448,420714,22,5,18,4,0,3,0],["2026-04-02",448,420714,7,5,5,4,0,3,0],["2026-04-02",187,420000,5,3,4,4,2,2,0],["2026-04-02",448,418500,7,5,5,4,0,3,0],["2026-04-02",448,416286,22,5,18,4,0,3,0],["2026-04-02",448,416286,22,5,18,4,0,3,0],["2026-04-02",1078,412972,146,82,1,4,0,0,0],["2026-04-02",500,410000,30,1,5,4,2,9,0],["2026-04-02",409,403252,181,26,101,4,0,0,0],["2026-04-02",187,401800,5,3,4,4,2,2,0],["2026-04-02",664,400660,127,6,0,4,0,0,0],["2026-04-02",1647,398666,46,14,73,4,0,2,0],["2026-04-02",187,396000,5,3,4,4,2,2,0],["2026-04-02",187,396000,5,3,4,4,2,2,0],["2026-04-02",664,393520,128,6,1,4,0,0,0],["2026-04-02",1468,392644,128,82,1,4,0,0,0],["2026-04-02",187,392000,5,3,4,4,2,2,0],["2026-04-02",187,392000,5,3,4,4,2,2,0],["2026-04-02",187,392000,5,3,4,4,2,2,0],["2026-04-02",187,390720,5,3,4,4,2,2,0],["2026-04-02",664,388428,128,6,1,4,0,0,0],["2026-04-02",187,387200,5,3,4,4,2,2,0],["2026-04-02",1468,386680,106,82,75,4,0,0,0],["2026-04-02",187,384000,5,3,4,4,2,2,0],["2026-04-02",187,382000,5,3,4,4,2,2,0],["2026-04-02",187,380000,5,3,4,4,2,2,0],["2026-04-02",664,378624,128,6,1,4,0,0,0],["2026-04-02",1025,378560,19,26,0,4,0,0,0],["2026-04-02",187,378000,5,3,4,4,2,2,0],["2026-04-02",448,376429,7,5,5,4,0,3,0],["2026-04-02",664,376310,247,74,5,4,0,3,0],["2026-04-02",187,376000,5,3,4,4,2,2,0],["2026-04-02",924,375705,106,0,75,4,0,0,0],["2026-04-02",499,375200,46,14,73,4,0,2,0],["2026-04-02",499,375200,46,14,73,4,0,2,0],["2026-04-02",448,374214,7,5,5,4,0,3,0],["2026-04-02",366,372280,5,3,4,4,2,2,0],["2026-04-02",448,372000,7,5,5,4,0,3,0],["2026-04-02",448,372000,22,5,18,4,0,3,0],["2026-04-02",448,372000,22,5,18,4,0,3,0],["2026-04-02",448,370880,22,5,18,4,0,3,0],["2026-04-02",187,367920,5,3,4,4,2,2,0],["2026-04-02",1647,366800,46,14,73,4,0,2,0],["2026-04-02",448,366451,22,5,18,4,0,3,0],["2026-04-02",448,366451,22,5,18,4,0,3,0],["2026-04-02",448,366451,22,5,18,4,0,3,0],["2026-04-02",448,366451,22,5,18,4,0,3,0],["2026-04-02",187,362000,5,3,4,4,2,2,0],["2026-04-02",187,359920,5,3,4,4,2,2,0],["2026-04-02",366,357600,5,3,4,4,2,2,0],["2026-04-02",187,356000,5,3,4,4,2,2,0],["2026-04-02",187,356000,5,3,4,4,2,2,0],["2026-04-02",187,356000,5,3,4,4,2,2,0],["2026-04-02",187,356000,5,3,4,4,2,2,0],["2026-04-02",187,356000,5,3,4,4,2,2,0],["2026-04-02",187,356000,5,3,4,4,2,2,0],["2026-04-02",187,355920,5,3,4,4,2,2,0],["2026-04-02",647,353916,2,82,1,4,0,0,0],["2026-04-02",187,351044,5,3,4,4,2,2,0],["2026-04-02",1451,350108,181,82,101,4,0,0,0],["2026-04-02",187,347600,5,3,4,4,2,2,0],["2026-04-02",1468,347020,146,82,1,4,0,0,0],["2026-04-02",187,346000,5,3,4,4,2,2,0],["2026-04-02",187,342000,5,3,4,4,2,2,0],["2026-04-02",187,341924,5,3,4,4,2,2,0],["2026-04-02",187,341920,5,3,4,4,2,2,0],["2026-04-02",187,340000,5,3,4,4,2,2,0],["2026-04-02",187,340000,5,3,4,4,2,2,0],["2026-04-02",187,340000,5,3,4,4,2,2,0],["2026-04-02",187,339920,5,3,4,4,2,2,0],["2026-04-02",187,339920,5,3,4,4,2,2,0],["2026-04-02",366,338200,5,3,4,4,2,2,0],["2026-04-02",664,336804,14,11,162,4,0,2,0],["2026-04-02",664,336804,14,11,162,4,0,2,0],["2026-04-02",366,336800,5,3,4,4,2,2,0],["2026-04-02",499,332000,46,14,73,4,0,2,0],["2026-04-02",366,331200,5,3,4,4,2,2,0],["2026-04-02",453,330787,347,1,21,4,0,1,0],["2026-04-02",187,330000,5,3,4,4,2,2,0],["2026-04-02",499,330000,46,14,73,4,0,2,0],["2026-04-02",664,326932,2,6,1,4,0,0,0],["2026-04-02",499,323200,46,14,73,4,0,2,0],["2026-04-02",499,323200,46,14,73,4,0,2,0],["2026-04-02",1449,322000,2,26,1,4,0,9,0],["2026-04-02",366,321840,17,3,4,4,2,0,0],["2026-04-02",187,319920,5,3,4,4,2,2,0],["2026-04-02",187,319000,5,3,4,4,2,2,0],["2026-04-02",366,317600,5,3,4,4,2,2,0],["2026-04-02",409,316384,181,26,101,4,0,0,0],["2026-04-02",187,316000,5,3,4,4,2,2,0],["2026-04-02",187,316000,5,3,4,4,2,2,0],["2026-04-02",187,316000,5,3,4,4,2,2,0],["2026-04-02",187,316000,5,3,4,4,2,2,0],["2026-04-02",187,316000,5,3,4,4,2,2,0],["2026-04-02",187,315920,5,3,4,4,2,2,0],["2026-04-02",187,313600,5,3,4,4,2,2,0],["2026-04-02",187,312000,5,3,4,4,2,2,0],["2026-04-02",187,311920,5,3,4,4,2,2,0],["2026-04-02",366,311600,5,3,4,4,2,2,0],["2026-04-02",1459,310040,2,82,1,4,0,0,0],["2026-04-02",1919,307602,404,124,22,4,0,9,0],["2026-04-02",366,307600,5,3,4,4,2,2,0],["2026-04-02",664,307068,19,6,0,4,0,0,0],["2026-04-02",1468,305796,128,82,1,4,0,0,0],["2026-04-02",1468,305796,128,82,1,4,0,0,0],["2026-04-02",1647,305667,46,14,73,4,0,2,0],["2026-04-02",187,305320,5,3,4,4,2,2,0],["2026-04-02",187,303924,5,3,4,4,2,2,0],["2026-04-02",366,303620,5,3,4,4,2,2,0],["2026-04-02",1459,302684,2,82,1,4,0,0,0],["2026-04-02",187,300200,5,3,4,4,2,2,0],["2026-04-02",1468,300028,146,82,1,4,0,0,0],["2026-04-02",187,300000,5,3,4,4,2,2,0],["2026-04-02",187,300000,5,3,4,4,2,2,0],["2026-04-02",664,297912,106,6,75,4,0,0,0],["2026-04-02",366,297600,5,3,4,4,2,2,0],["2026-04-02",366,297600,5,3,4,4,2,2,0],["2026-04-02",187,294000,5,3,4,4,2,2,0],["2026-04-02",2296,292300,135,14,73,4,0,2,0],["2026-04-02",366,292000,5,3,4,4,2,2,0],["2026-04-02",453,288892,347,1,21,4,0,1,0],["2026-04-02",366,288000,5,3,4,4,2,2,0],["2026-04-02",664,283780,2,6,1,4,0,0,0],["2026-04-02",1468,283764,106,82,75,4,0,0,0],["2026-04-02",366,283600,5,3,4,4,2,2,0],["2026-04-02",366,283600,5,3,4,4,2,2,0],["2026-04-02",366,282720,5,3,4,4,2,2,0],["2026-04-02",453,281346,347,1,21,4,0,1,0],["2026-04-02",187,281200,5,3,4,4,2,2,0],["2026-04-02",187,280000,5,3,4,4,2,2,0],["2026-04-02",366,279600,5,3,4,4,2,2,0],["2026-04-02",366,278400,5,3,4,4,2,2,0],["2026-04-02",366,277600,5,3,4,4,2,2,0],["2026-04-02",366,277600,5,3,4,4,2,2,0],["2026-04-02",366,276800,5,3,4,4,2,2,0],["2026-04-02",187,276000,5,3,4,4,2,2,0],["2026-04-02",187,276000,5,3,4,4,2,2,0],["2026-04-02",187,275920,5,3,4,4,2,2,0],["2026-04-02",1996,270000,6,26,5,4,0,9,0],["2026-04-02",187,268800,17,3,4,4,2,0,0],["2026-04-02",500,268571,23,1,5,4,0,9,0],["2026-04-02",664,267031,128,6,1,4,0,0,0],["2026-04-02",187,267000,5,3,4,4,2,2,0],["2026-04-02",187,264000,5,3,4,4,2,2,0],["2026-04-02",187,259920,5,3,4,4,2,2,0],["2026-04-02",664,258684,1,6,0,4,0,0,0],["2026-04-02",187,256500,5,3,4,4,2,2,0],["2026-04-02",187,256000,5,3,4,4,2,2,0],["2026-04-02",187,255936,5,3,4,4,2,2,0],["2026-04-02",664,254644,106,6,75,4,0,0,0],["2026-04-02",187,252800,5,3,4,4,2,2,0],["2026-04-02",187,252800,5,3,4,4,2,2,0],["2026-04-02",366,251600,5,3,4,4,2,2,0],["2026-04-02",987,251566,0,0,0,4,0,0,0],["2026-04-02",924,248356,106,0,75,4,0,0,0],["2026-04-02",187,246924,5,3,4,4,2,2,0],["2026-04-02",1647,242235,46,14,73,4,0,2,0],["2026-04-02",2033,240000,41,18,29,4,3,4,0],["2026-04-02",366,239360,17,3,4,4,2,0,0],["2026-04-02",187,236000,5,3,4,4,2,2,0],["2026-04-02",664,234356,128,6,1,4,0,0,0],["2026-04-02",924,233986,106,0,75,4,0,0,0],["2026-04-02",924,233986,106,0,75,4,0,0,0],["2026-04-02",664,233045,144,11,162,4,0,2,0],["2026-04-02",664,233045,144,11,162,4,0,2,0],["2026-04-02",187,232000,5,3,4,4,2,2,0],["2026-04-02",664,231508,146,6,1,4,0,0,0],["2026-04-02",1067,230890,84,11,162,4,0,2,0],["2026-04-02",451,230303,23,1,5,4,0,9,0],["2026-04-02",187,228960,5,3,4,4,2,2,0],["2026-04-02",187,228000,5,3,4,4,2,2,0],["2026-04-02",187,227924,5,3,4,4,2,2,0],["2026-04-02",187,224000,5,3,4,4,2,2,0],["2026-04-02",187,224000,5,3,4,4,2,2,0],["2026-04-02",187,219912,5,3,4,4,2,2,0],["2026-04-02",366,219640,5,3,4,4,2,2,0],["2026-04-02",664,219200,126,6,0,4,0,0,0],["2026-04-02",187,218000,5,3,4,4,2,2,0],["2026-04-02",1584,217744,6,26,5,4,0,9,0],["2026-04-02",366,217600,5,3,4,4,2,2,0],["2026-04-02",664,215288,128,6,1,4,0,0,0],["2026-04-02",187,214400,17,3,4,4,2,0,0],["2026-04-02",664,213716,128,6,1,4,0,0,0],["2026-04-02",664,213472,128,6,1,4,0,0,0],["2026-04-02",1649,212800,5,3,4,4,2,2,0],["2026-04-02",441,210000,5,3,4,4,2,2,0],["2026-04-02",2652,210000,21,16,17,4,0,8,0],["2026-04-02",1745,207200,38,1,15,4,0,3,0],["2026-04-02",448,207143,7,5,5,4,0,3,0],["2026-04-02",664,204900,146,6,1,4,0,0,0],["2026-04-02",1647,201866,46,14,73,4,0,2,0],["2026-04-02",187,199920,5,3,4,4,2,2,0],["2026-04-02",664,197048,146,6,1,4,0,0,0],["2026-04-02",187,196000,5,3,4,4,2,2,0],["2026-04-02",664,194988,2,6,1,4,0,0,0],["2026-04-02",1004,194467,228,6,6,4,0,0,0],["2026-04-02",187,193800,5,3,4,4,2,2,0],["2026-04-02",1448,193714,128,26,1,4,0,9,0],["2026-04-02",366,193600,5,3,4,4,2,2,0],["2026-04-02",1745,192400,38,1,15,4,0,3,0],["2026-04-02",1745,192400,38,1,15,4,0,3,0],["2026-04-02",187,192000,5,3,4,4,2,2,0],["2026-04-02",664,187548,128,6,1,4,0,0,0],["2026-04-02",664,186960,146,6,1,4,0,0,0],["2026-04-02",664,186500,128,6,1,4,0,0,0],["2026-04-02",664,185556,128,6,1,4,0,0,0],["2026-04-02",187,184000,5,3,4,4,2,2,0],["2026-04-02",442,184000,22,1,18,4,0,9,0],["2026-04-02",442,184000,22,1,18,4,0,9,0],["2026-04-02",187,180000,5,3,4,4,2,2,0],["2026-04-02",664,174074,228,6,6,4,0,0,0],["2026-04-02",664,174074,228,6,6,4,0,0,0],["2026-04-02",1468,173616,128,82,1,4,0,0,0],["2026-04-02",1468,173616,128,82,1,4,0,0,0],["2026-04-02",664,171956,128,6,1,4,0,0,0],["2026-04-02",664,169091,228,6,6,4,0,0,0],["2026-04-02",924,168199,106,0,75,4,0,0,0],["2026-04-02",1001,165332,181,82,101,4,0,0,0],["2026-04-02",1451,165248,181,82,101,4,0,0,0],["2026-04-02",664,164208,106,6,75,4,0,0,0],["2026-04-02",187,164000,5,3,4,4,2,2,0],["2026-04-02",664,163704,128,6,1,4,0,0,0],["2026-04-02",664,160948,106,6,75,4,0,0,0],["2026-04-02",187,160600,17,3,4,4,2,0,0],["2026-04-02",187,159600,17,3,4,4,2,0,0],["2026-04-02",1459,159580,2,82,1,4,0,0,0],["2026-04-02",664,157640,2,6,1,4,0,0,0],["2026-04-02",664,156184,2,6,1,4,0,0,0],["2026-04-02",664,155136,2,6,1,4,0,0,0],["2026-04-02",924,154284,106,0,75,4,0,0,0],["2026-04-02",1459,150712,2,82,1,4,0,0,0],["2026-04-02",664,150404,2,6,1,4,0,0,0],["2026-04-02",924,150282,106,0,75,4,0,0,0],["2026-04-02",924,150282,106,0,75,4,0,0,0],["2026-04-02",924,150282,106,0,75,4,0,0,0],["2026-04-02",664,150000,247,50,5,4,0,3,0],["2026-04-02",664,148956,2,6,1,4,0,0,0],["2026-04-02",366,145600,5,3,4,4,2,2,0],["2026-04-02",664,143781,149,6,6,4,0,0,0],["2026-04-02",664,143700,128,6,1,4,0,0,0],["2026-04-02",664,143452,146,6,1,4,0,0,0],["2026-04-02",664,142844,2,6,1,4,0,0,0],["2026-04-02",187,142500,5,3,4,4,2,2,0],["2026-04-02",664,139169,228,6,6,4,0,0,0],["2026-04-02",664,139169,228,6,6,4,0,0,0],["2026-04-02",664,138354,149,6,6,4,0,0,0],["2026-04-02",187,137940,17,3,4,4,2,0,0],["2026-04-02",664,137932,0,6,0,4,0,0,0],["2026-04-02",664,137372,149,6,6,4,0,0,0],["2026-04-02",664,137320,2,6,1,4,0,0,0],["2026-04-02",1078,136604,146,82,1,4,0,0,0],["2026-04-02",664,135956,106,6,75,4,0,0,0],["2026-04-02",187,135920,5,3,4,4,2,2,0],["2026-04-02",664,134680,2,6,1,4,0,0,0],["2026-04-02",664,134502,149,6,6,4,0,0,0],["2026-04-02",494,134322,46,14,73,4,0,2,0],["2026-04-02",664,132782,149,6,6,4,0,0,0],["2026-04-02",0,131008,2,0,1,4,0,0,0],["2026-04-02",664,130360,106,6,75,4,0,0,0],["2026-04-02",450,129200,6,1,5,4,0,9,0],["2026-04-02",1118,128886,228,6,6,4,0,0,0],["2026-04-02",0,128832,1,0,0,4,0,0,0],["2026-04-02",1050,128336,228,6,6,4,0,0,0],["2026-04-02",1050,128336,228,6,6,4,0,0,0],["2026-04-02",1050,128336,228,6,6,4,0,0,0],["2026-04-02",1050,128336,228,6,6,4,0,0,0],["2026-04-02",1050,128336,228,6,6,4,0,0,0],["2026-04-02",1050,128336,228,6,6,4,0,0,0],["2026-04-02",494,127620,46,14,73,4,0,2,0],["2026-04-02",494,127620,46,14,73,4,0,2,0],["2026-04-02",664,127322,106,6,75,4,0,0,0],["2026-04-02",56,125000,42,18,30,4,3,11,0],["2026-04-02",187,124800,17,3,4,4,2,0,0],["2026-04-02",1045,124309,146,0,1,4,0,0,0],["2026-04-02",664,124210,228,6,6,4,0,0,0],["2026-04-02",1352,122805,1,0,0,4,0,0,0],["2026-04-02",1352,122805,1,0,0,4,0,0,0],["2026-04-02",664,121516,2,6,1,4,0,0,0],["2026-04-02",1448,121071,128,26,1,4,0,9,0],["2026-04-02",1832,120000,128,53,1,4,0,6,0],["2026-04-02",187,120000,5,3,4,4,2,2,0],["2026-04-02",1996,120000,6,1,5,4,0,9,0],["2026-04-02",1996,120000,6,1,5,4,0,9,0],["2026-04-02",664,119669,228,6,6,4,0,0,0],["2026-04-02",2694,119578,149,6,6,4,0,0,0],["2026-04-02",664,119439,149,6,6,4,0,0,0],["2026-04-02",987,118398,2,0,1,4,0,0,0],["2026-04-02",664,117947,149,6,6,4,0,0,0],["2026-04-02",1348,117800,19,0,0,4,0,0,0],["2026-04-02",664,116236,106,6,75,4,0,0,0],["2026-04-02",0,115707,0,0,0,4,0,0,0],["2026-04-02",664,112452,128,6,1,4,0,0,0],["2026-04-02",450,112000,6,1,5,4,0,9,0],["2026-04-02",664,109600,126,6,0,4,0,0,0],["2026-04-02",664,107644,128,6,1,4,0,0,0],["2026-04-02",916,107300,185,72,98,4,0,12,0],["2026-04-02",664,107216,106,6,75,4,0,0,0],["2026-04-02",664,106736,128,6,1,4,0,0,0],["2026-04-02",187,105000,5,3,4,4,2,2,0],["2026-04-02",664,104720,128,6,1,4,0,0,0],["2026-04-02",878,103704,19,0,0,4,0,0,0],["2026-04-02",878,103704,19,0,0,4,0,0,0],["2026-04-02",1050,103406,228,6,6,4,0,0,0],["2026-04-02",1050,103406,228,6,6,4,0,0,0],["2026-04-02",1050,103406,228,6,6,4,0,0,0],["2026-04-02",1050,103406,228,6,6,4,0,0,0],["2026-04-02",1050,103406,228,6,6,4,0,0,0],["2026-04-02",1050,103406,228,6,6,4,0,0,0],["2026-04-02",1050,103406,228,6,6,4,0,0,0],["2026-04-02",1050,103406,228,6,6,4,0,0,0],["2026-04-02",1050,103406,228,6,6,4,0,0,0],["2026-04-02",1050,103406,228,6,6,4,0,0,0],["2026-04-02",1050,103406,228,6,6,4,0,0,0],["2026-04-02",1050,103406,228,6,6,4,0,0,0],["2026-04-02",1050,103406,228,6,6,4,0,0,0],["2026-04-02",664,103276,146,6,1,4,0,0,0],["2026-04-02",664,103256,2,6,1,4,0,0,0],["2026-04-02",664,102058,228,6,6,4,0,0,0],["2026-04-02",1045,100394,127,0,0,4,0,0,0],["2026-04-02",664,100228,1,6,0,4,0,0,0],["2026-04-02",2757,100000,258,14,67,4,0,12,0],["2026-04-02",664,99164,2,6,1,4,0,0,0],["2026-04-02",664,98524,146,6,1,4,0,0,0],["2026-04-02",664,98524,128,6,1,4,0,0,0],["2026-04-02",664,97511,128,6,1,4,0,0,0],["2026-04-02",1354,97146,126,0,0,4,0,0,0],["2026-04-02",664,94476,126,6,0,4,0,0,0],["2026-04-02",1045,93688,0,0,0,4,0,0,0],["2026-04-02",1045,93688,105,0,0,4,0,0,0],["2026-04-02",664,93480,146,6,1,4,0,0,0],["2026-04-02",878,92784,19,0,0,4,0,0,0],["2026-04-02",878,92784,19,0,0,4,0,0,0],["2026-04-02",664,90208,2,6,1,4,0,0,0],["2026-04-02",21,90000,5,3,4,4,2,2,0],["2026-04-02",187,89964,17,3,4,4,2,0,0],["2026-04-02",1045,88687,146,0,1,4,0,0,0],["2026-04-02",664,87088,106,6,75,4,0,0,0],["2026-04-02",1045,86996,2,0,1,4,0,0,0],["2026-04-02",1045,86996,19,0,0,4,0,0,0],["2026-04-02",1045,86996,127,0,0,4,0,0,0],["2026-04-02",1045,86996,105,0,0,4,0,0,0],["2026-04-02",1357,86730,1,0,0,4,0,0,0],["2026-04-02",373,86169,10,8,8,4,0,4,0],["2026-04-02",453,85100,347,1,21,4,0,1,0],["2026-04-02",1352,84938,1,0,0,4,0,0,0],["2026-04-02",498,84857,6,26,5,4,0,9,0],["2026-04-02",1357,83986,19,0,0,4,0,0,0],["2026-04-02",1357,83986,19,0,0,4,0,0,0],["2026-04-02",1357,83986,19,0,0,4,0,0,0],["2026-04-02",664,83748,2,6,1,4,0,0,0],["2026-04-02",1045,83650,127,0,0,4,0,0,0],["2026-04-02",987,83034,0,0,0,4,0,0,0],["2026-04-02",664,82108,128,6,1,4,0,0,0],["2026-04-02",441,81000,17,3,4,4,2,0,0],["2026-04-02",664,80000,5,85,4,4,2,2,0],["2026-04-02",1348,79324,1,0,0,4,0,0,0],["2026-04-02",664,78820,146,6,1,4,0,0,0],["2026-04-02",924,77598,106,0,75,4,0,0,0],["2026-04-02",664,77256,106,6,75,4,0,0,0],["2026-04-02",987,77252,19,0,0,4,0,0,0],["2026-04-02",664,77014,146,6,1,4,0,0,0],["2026-04-02",664,76524,2,6,1,4,0,0,0],["2026-04-02",664,76040,128,6,1,4,0,0,0],["2026-04-02",664,75900,247,74,5,4,0,3,0],["2026-04-02",664,75560,128,6,1,4,0,0,0],["2026-04-02",924,75141,106,0,75,4,0,0,0],["2026-04-02",438,75006,34,115,26,4,0,10,0],["2026-04-02",52,75000,39,14,26,4,0,9,0],["2026-04-02",52,75000,39,14,26,4,0,9,0],["2026-04-02",2629,75000,66,37,49,4,0,2,0],["2026-04-02",546,75000,24,18,19,4,3,1,0],["2026-04-02",664,74524,106,6,75,4,0,0,0],["2026-04-02",0,74424,1,0,0,4,0,0,0],["2026-04-02",987,74004,0,0,0,4,0,0,0],["2026-04-02",187,74000,17,3,4,4,2,0,0],["2026-04-02",373,72948,10,8,8,4,0,4,0],["2026-04-02",693,72352,127,0,0,4,0,0,0],["2026-04-02",50,72000,38,1,15,4,0,3,0],["2026-04-02",987,71470,0,0,0,4,0,0,0],["2026-04-02",987,71470,0,0,0,4,0,0,0],["2026-04-02",2628,70000,69,16,52,4,0,8,0],["2026-04-02",545,70000,24,18,19,4,3,1,0],["2026-04-02",1354,69580,127,0,0,4,0,0,0],["2026-04-02",664,68966,0,6,0,4,0,0,0],["2026-04-02",664,68780,19,6,0,4,0,0,0],["2026-04-02",0,68628,19,0,0,4,0,0,0],["2026-04-02",664,67978,106,6,75,4,0,0,0],["2026-04-02",1354,67368,19,0,0,4,0,0,0],["2026-04-02",664,67340,2,6,1,4,0,0,0],["2026-04-02",664,67240,2,6,1,4,0,0,0],["2026-04-02",1348,67238,1,0,0,4,0,0,0],["2026-04-02",1045,66920,2,0,1,4,0,0,0],["2026-04-02",1045,66920,126,0,0,4,0,0,0],["2026-04-02",1354,64148,19,0,0,4,0,0,0],["2026-04-02",319,64000,38,52,15,4,0,3,0],["2026-04-02",450,62400,6,26,5,4,0,9,0],["2026-04-02",1465,62248,140,57,60,4,0,1,0],["2026-04-02",664,61030,2,6,1,4,0,0,0],["2026-04-02",664,61000,30,74,5,4,2,3,0],["2026-04-02",664,61000,30,74,5,4,2,3,0],["2026-04-02",664,61000,30,74,5,4,2,3,0],["2026-04-02",664,61000,30,74,5,4,2,3,0],["2026-04-02",664,61000,30,74,5,4,2,3,0],["2026-04-02",664,61000,30,74,5,4,2,3,0],["2026-04-02",664,61000,30,74,5,4,2,3,0],["2026-04-02",664,61000,30,74,5,4,2,3,0],["2026-04-02",987,60830,1,0,0,4,0,0,0],["2026-04-02",987,60830,1,0,0,4,0,0,0],["2026-04-02",987,60830,2,0,1,4,0,0,0],["2026-04-02",987,60830,19,0,0,4,0,0,0],["2026-04-02",1045,60228,105,0,0,4,0,0,0],["2026-04-02",664,60164,146,6,1,4,0,0,0],["2026-04-02",1557,60000,157,1,94,4,0,11,0],["2026-04-02",1149,60000,238,27,50,4,0,2,0],["2026-04-02",664,59656,2,6,1,4,0,0,0],["2026-04-02",987,58874,126,0,0,4,0,0,0],["2026-04-02",664,58118,106,6,75,4,0,0,0],["2026-04-02",1465,57993,140,57,60,4,0,1,0],["2026-04-02",664,57014,226,1,99,4,0,11,0],["2026-04-02",664,57014,226,1,99,4,0,11,0],["2026-04-02",664,57014,226,1,99,4,0,11,0],["2026-04-02",664,57014,226,1,99,4,0,11,0],["2026-04-02",664,57014,226,1,99,4,0,11,0],["2026-04-02",664,57014,226,1,99,4,0,11,0],["2026-04-02",664,57014,226,1,99,4,0,11,0],["2026-04-02",664,57014,226,1,99,4,0,11,0],["2026-04-02",1045,56882,127,0,0,4,0,0,0],["2026-04-02",373,55581,10,8,8,4,0,4,0],["2026-04-02",664,55532,128,6,1,4,0,0,0],["2026-04-02",546,55000,24,18,19,4,3,1,0],["2026-04-02",1045,53550,105,0,0,4,0,0,0],["2026-04-02",1045,53543,105,0,0,4,0,0,0],["2026-04-02",1353,53480,0,0,0,4,0,0,0],["2026-04-02",664,52603,234,103,80,4,0,9,0],["2026-04-02",1549,52000,82,14,73,4,0,2,0],["2026-04-02",1549,52000,82,14,73,4,0,2,0],["2026-04-02",664,51800,181,1,101,4,0,0,0],["2026-04-02",1353,51800,0,0,0,4,0,0,0],["2026-04-02",1647,50400,46,14,73,4,0,2,0],["2026-04-02",664,50300,247,74,5,4,0,3,0],["2026-04-02",1045,50197,236,0,0,4,0,0,0],["2026-04-02",52,50000,39,14,26,4,0,9,0],["2026-04-02",52,50000,39,14,26,4,0,9,0],["2026-04-02",664,50000,247,74,5,4,0,3,0],["2026-04-02",52,-50000,39,14,26,4,0,9,0],["2026-04-02",664,-75900,247,74,5,4,0,3,0],["2026-04-02",664,-75900,247,74,5,4,0,3,0],["2026-04-02",664,-75900,247,74,5,4,0,3,0],["2026-04-02",1647,-242235,46,14,73,4,0,2,0],["2026-04-02",499,-323200,46,14,73,4,0,2,0],["2026-04-02",1647,-366800,46,14,73,4,0,2,0],["2026-04-02",499,-375200,46,14,73,4,0,2,0],["2026-04-02",1647,-478400,46,14,73,4,0,2,0],["2026-04-02",453,-4214833,347,1,21,4,0,1,0],["2026-04-02",1453,-17000000,231,11,173,4,0,2,0],["2026-04-02",784,-30000000,231,11,173,4,0,2,0],["2026-04-01",1401,219450899,231,11,173,4,0,2,0],["2026-04-01",413,212432041,201,73,102,4,6,17,0],["2026-04-01",414,193191286,184,73,102,4,0,17,0],["2026-04-01",413,52882197,183,148,102,4,6,20,0],["2026-04-01",413,41929502,183,148,102,4,6,20,0],["2026-04-01",1565,35153300,180,14,33,4,0,2,0],["2026-04-01",1565,33371000,180,14,33,4,0,2,0],["2026-04-01",1657,25497115,47,121,34,4,0,6,0],["2026-04-01",395,9300000,8,56,6,4,0,11,0],["2026-04-01",1650,4594643,6,1,5,4,0,9,0],["2026-04-01",220,4261750,46,14,73,4,0,2,0],["2026-04-01",1650,4150000,6,1,5,4,0,9,0],["2026-04-01",1657,4138848,47,121,34,4,0,6,0],["2026-04-01",2344,4041648,14,11,162,4,0,2,0],["2026-04-01",371,3925461,10,8,8,4,0,4,0],["2026-04-01",664,3658799,144,11,162,4,0,2,0],["2026-04-01",2344,3612190,144,11,162,4,0,2,0],["2026-04-01",220,3530250,46,14,73,4,0,2,0],["2026-04-01",220,2967875,46,14,73,4,0,2,0],["2026-04-01",2302,2699725,95,1,69,4,0,11,0],["2026-04-01",371,2483686,10,8,8,4,0,4,0],["2026-04-01",2344,2103417,84,11,162,4,0,2,0],["2026-04-01",674,2070000,69,16,52,4,0,8,0],["2026-04-01",417,1847343,202,32,31,4,4,1,0],["2026-04-01",614,1727848,2,82,1,4,0,0,0],["2026-04-01",2667,1688600,46,14,73,4,0,2,0],["2026-04-01",419,1648900,8,6,6,4,0,0,0],["2026-04-01",398,1581482,178,32,31,4,4,1,0],["2026-04-01",605,1549784,146,82,1,4,0,0,0],["2026-04-01",373,1544713,10,8,8,4,0,4,0],["2026-04-01",56,1499992,31,18,23,4,3,4,0],["2026-04-01",2061,1431856,127,82,0,4,0,0,0],["2026-04-01",672,1395620,128,82,1,4,0,0,0],["2026-04-01",615,1315556,2,82,1,4,0,0,0],["2026-04-01",601,1311672,2,82,1,4,0,0,0],["2026-04-01",668,1289672,128,82,1,4,0,0,0],["2026-04-01",615,1246032,2,82,1,4,0,0,0],["2026-04-01",669,1197864,106,26,75,4,0,9,0],["2026-04-01",680,1193316,128,82,1,4,0,0,0],["2026-04-01",144,1166666,95,1,69,4,0,11,0],["2026-04-01",119,1160000,61,9,23,4,0,11,0],["2026-04-01",413,1115225,52,81,38,4,6,6,0],["2026-04-01",613,1095792,2,26,1,4,0,9,0],["2026-04-01",56,1070880,31,18,23,4,3,4,0],["2026-04-01",611,1054980,2,82,1,4,0,0,0],["2026-04-01",614,1035936,2,82,1,4,0,0,0],["2026-04-01",613,1028060,2,26,1,4,0,9,0],["2026-04-01",589,1008636,2,82,1,4,0,0,0],["2026-04-01",589,1008636,2,82,1,4,0,0,0],["2026-04-01",601,1003368,128,82,1,4,0,0,0],["2026-04-01",1672,1000484,128,6,1,4,0,0,0],["2026-04-01",595,988796,128,82,1,4,0,0,0],["2026-04-01",669,983960,106,26,75,4,0,9,0],["2026-04-01",596,970216,128,82,1,4,0,0,0],["2026-04-01",596,970216,128,82,1,4,0,0,0],["2026-04-01",604,961884,105,26,0,4,0,0,0],["2026-04-01",373,931680,10,8,8,4,0,4,0],["2026-04-01",666,931264,146,82,1,4,0,0,0],["2026-04-01",195,926445,123,8,11,4,0,4,0],["2026-04-01",584,895916,2,82,1,4,0,0,0],["2026-04-01",603,894500,24,18,19,4,3,1,0],["2026-04-01",582,886152,2,82,1,4,0,0,0],["2026-04-01",665,833556,2,82,1,4,0,0,0],["2026-04-01",581,826072,128,26,1,4,0,9,0],["2026-04-01",411,821728,181,26,101,4,0,0,0],["2026-04-01",615,817976,181,82,101,4,0,0,0],["2026-04-01",604,811172,128,26,1,4,0,9,0],["2026-04-01",592,800676,146,82,1,4,0,0,0],["2026-04-01",487,799800,8,56,6,4,0,11,0],["2026-04-01",582,788232,2,82,1,4,0,0,0],["2026-04-01",583,774452,128,82,1,4,0,0,0],["2026-04-01",602,772584,128,82,1,4,0,0,0],["2026-04-01",584,770528,2,82,1,4,0,0,0],["2026-04-01",608,746780,128,82,1,4,0,0,0],["2026-04-01",659,743616,106,82,75,4,0,0,0],["2026-04-01",613,734448,2,26,1,4,0,9,0],["2026-04-01",195,733152,10,8,8,4,0,4,0],["2026-04-01",195,733152,10,8,8,4,0,4,0],["2026-04-01",195,733152,10,8,8,4,0,4,0],["2026-04-01",606,728268,128,26,1,4,0,9,0],["2026-04-01",373,717795,10,8,8,4,0,4,0],["2026-04-01",1705,715000,62,37,45,4,0,7,0],["2026-04-01",394,712000,38,52,15,4,0,3,0],["2026-04-01",662,704452,128,82,1,4,0,0,0],["2026-04-01",613,694048,2,26,1,4,0,9,0],["2026-04-01",584,690948,2,82,1,4,0,0,0],["2026-04-01",411,690008,181,26,101,4,0,0,0],["2026-04-01",583,683196,128,82,1,4,0,0,0],["2026-04-01",574,669928,126,82,0,4,0,0,0],["2026-04-01",670,660092,128,82,1,4,0,0,0],["2026-04-01",1402,659912,128,26,1,4,0,9,0],["2026-04-01",587,650664,143,82,89,4,0,0,0],["2026-04-01",592,631612,2,82,1,4,0,0,0],["2026-04-01",587,630000,143,82,89,4,0,0,0],["2026-04-01",587,630000,143,82,89,4,0,0,0],["2026-04-01",610,626980,2,82,1,4,0,0,0],["2026-04-01",610,626980,2,82,1,4,0,0,0],["2026-04-01",611,625980,2,82,1,4,0,0,0],["2026-04-01",411,625068,181,26,101,4,0,0,0],["2026-04-01",587,621336,146,82,1,4,0,0,0],["2026-04-01",610,607068,2,82,1,4,0,0,0],["2026-04-01",610,607068,2,82,1,4,0,0,0],["2026-04-01",698,589884,181,26,101,4,0,0,0],["2026-04-01",195,580800,10,8,8,4,0,4,0],["2026-04-01",696,580748,2,26,1,4,0,9,0],["2026-04-01",1853,580000,296,36,40,4,1,1,0],["2026-04-01",698,579064,181,26,101,4,0,0,0],["2026-04-01",602,577112,128,82,1,4,0,0,0],["2026-04-01",602,577112,128,82,1,4,0,0,0],["2026-04-01",607,571708,128,82,1,4,0,0,0],["2026-04-01",607,560464,128,82,1,4,0,0,0],["2026-04-01",195,551804,10,8,8,4,0,4,0],["2026-04-01",591,537056,126,82,0,4,0,0,0],["2026-04-01",620,532924,128,82,1,4,0,0,0],["2026-04-01",610,532896,2,82,1,4,0,0,0],["2026-04-01",677,529408,181,82,101,4,0,0,0],["2026-04-01",411,520576,181,26,101,4,0,0,0],["2026-04-01",661,517908,2,82,1,4,0,0,0],["2026-04-01",1265,514352,0,26,0,4,0,0,0],["2026-04-01",620,514336,146,82,1,4,0,0,0],["2026-04-01",617,512372,181,82,101,4,0,0,0],["2026-04-01",373,509651,10,8,8,4,0,4,0],["2026-04-01",611,509624,2,82,1,4,0,0,0],["2026-04-01",1672,500242,128,6,1,4,0,0,0],["2026-04-01",698,499956,181,26,101,4,0,0,0],["2026-04-01",2641,497970,339,14,67,4,0,9,0],["2026-04-01",666,492728,146,82,1,4,0,0,0],["2026-04-01",574,489868,146,82,1,4,0,0,0],["2026-04-01",593,488760,128,82,1,4,0,0,0],["2026-04-01",576,485116,2,82,1,4,0,0,0],["2026-04-01",588,481280,181,82,101,4,0,0,0],["2026-04-01",697,476544,181,26,101,4,0,0,0],["2026-04-01",611,473168,2,82,1,4,0,0,0],["2026-04-01",664,466089,144,11,162,4,0,2,0],["2026-04-01",586,457832,181,82,101,4,0,0,0],["2026-04-01",697,457416,1,51,0,4,0,0,0],["2026-04-01",611,456100,2,82,1,4,0,0,0],["2026-04-01",411,455348,19,26,0,4,0,0,0],["2026-04-01",467,446621,7,5,5,4,0,3,0],["2026-04-01",666,446208,146,82,1,4,0,0,0],["2026-04-01",697,444004,1,26,0,4,0,0,0],["2026-04-01",1391,443404,128,26,1,4,0,9,0],["2026-04-01",594,436156,128,82,1,4,0,0,0],["2026-04-01",594,436156,128,82,1,4,0,0,0],["2026-04-01",663,433152,181,82,101,4,0,0,0],["2026-04-01",588,433152,181,82,101,4,0,0,0],["2026-04-01",1857,430000,94,33,68,4,0,13,0],["2026-04-01",576,429260,2,82,1,4,0,0,0],["2026-04-01",677,422920,181,82,101,4,0,0,0],["2026-04-01",576,419952,2,82,1,4,0,0,0],["2026-04-01",616,418352,181,82,101,4,0,0,0],["2026-04-01",658,415304,2,82,1,4,0,0,0],["2026-04-01",658,415304,2,82,1,4,0,0,0],["2026-04-01",658,415304,2,82,1,4,0,0,0],["2026-04-01",663,413288,181,82,101,4,0,0,0],["2026-04-01",1705,412500,62,37,45,4,0,7,0],["2026-04-01",667,411576,128,82,1,4,0,0,0],["2026-04-01",697,404048,1,26,0,4,0,0,0],["2026-04-01",467,394236,7,5,5,4,0,3,0],["2026-04-01",673,392464,181,82,101,4,0,0,0],["2026-04-01",612,392204,181,82,101,4,0,0,0],["2026-04-01",612,392204,181,82,101,4,0,0,0],["2026-04-01",612,392204,181,82,101,4,0,0,0],["2026-04-01",612,392204,181,82,101,4,0,0,0],["2026-04-01",616,392204,181,82,101,4,0,0,0],["2026-04-01",195,390895,10,8,8,4,0,4,0],["2026-04-01",2665,385155,181,82,101,4,0,0,0],["2026-04-01",697,381180,126,26,0,4,0,0,0],["2026-04-01",591,378400,181,82,101,4,0,0,0],["2026-04-01",591,378400,181,82,101,4,0,0,0],["2026-04-01",416,370500,185,72,98,4,0,12,0],["2026-04-01",586,369276,181,82,101,4,0,0,0],["2026-04-01",676,368220,146,26,1,4,0,9,0],["2026-04-01",679,368220,128,26,1,4,0,9,0],["2026-04-01",574,364984,146,82,1,4,0,0,0],["2026-04-01",574,364984,146,82,1,4,0,0,0],["2026-04-01",574,364984,146,82,1,4,0,0,0],["2026-04-01",574,364984,146,82,1,4,0,0,0],["2026-04-01",574,364984,146,82,1,4,0,0,0],["2026-04-01",574,364984,146,82,1,4,0,0,0],["2026-04-01",574,364984,146,82,1,4,0,0,0],["2026-04-01",574,364984,146,82,1,4,0,0,0],["2026-04-01",574,364984,146,82,1,4,0,0,0],["2026-04-01",574,364984,146,82,1,4,0,0,0],["2026-04-01",574,364984,146,82,1,4,0,0,0],["2026-04-01",574,364984,146,82,1,4,0,0,0],["2026-04-01",1333,363648,19,51,0,4,0,0,0],["2026-04-01",677,360964,181,82,101,4,0,0,0],["2026-04-01",617,360964,181,82,101,4,0,0,0],["2026-04-01",2059,351152,181,82,101,4,0,0,0],["2026-04-01",664,347020,19,6,0,4,0,0,0],["2026-04-01",2343,342888,181,82,101,4,0,0,0],["2026-04-01",671,342788,181,82,101,4,0,0,0],["2026-04-01",664,336000,19,6,0,4,0,0,0],["2026-04-01",1657,327507,47,121,34,4,0,6,0],["2026-04-01",574,320332,146,82,1,4,0,0,0],["2026-04-01",574,320332,146,82,1,4,0,0,0],["2026-04-01",119,320000,61,9,23,4,0,11,0],["2026-04-01",187,319920,5,3,4,4,2,2,0],["2026-04-01",187,315920,5,3,4,4,2,2,0],["2026-04-01",616,309840,181,82,101,4,0,0,0],["2026-04-01",664,308724,106,6,75,4,0,0,0],["2026-04-01",607,306036,128,82,1,4,0,0,0],["2026-04-01",574,299808,146,82,1,4,0,0,0],["2026-04-01",2583,297000,82,14,73,4,0,2,0],["2026-04-01",664,296896,2,6,1,4,0,0,0],["2026-04-01",660,294000,224,1,89,4,0,0,0],["2026-04-01",2641,292000,350,12,170,4,0,3,0],["2026-04-01",146,288000,5,3,4,4,2,2,0],["2026-04-01",678,280000,143,1,89,4,0,0,0],["2026-04-01",373,277992,10,8,8,4,0,4,0],["2026-04-01",2058,276628,0,82,0,4,0,0,0],["2026-04-01",2024,276429,30,1,5,4,2,9,0],["2026-04-01",574,273738,146,82,1,4,0,0,0],["2026-04-01",2640,273063,25,1,20,4,0,0,0],["2026-04-01",594,265472,128,82,1,4,0,0,0],["2026-04-01",195,260952,10,8,8,4,0,4,0],["2026-04-01",56,238200,61,18,23,4,3,11,0],["2026-04-01",664,236364,127,6,0,4,0,0,0],["2026-04-01",56,232320,31,18,23,4,3,4,0],["2026-04-01",195,227616,10,8,8,4,0,4,0],["2026-04-01",609,225448,181,82,101,4,0,0,0],["2026-04-01",1922,220000,29,5,18,4,2,3,0],["2026-04-01",669,213904,106,26,75,4,0,9,0],["2026-04-01",56,204500,331,18,131,4,3,1,0],["2026-04-01",394,196460,38,52,15,4,0,3,0],["2026-04-01",56,195000,310,18,50,4,3,2,0],["2026-04-01",56,190080,60,18,44,4,3,12,0],["2026-04-01",195,189950,10,8,8,4,0,4,0],["2026-04-01",415,186972,2,1,1,4,0,9,0],["2026-04-01",56,176550,47,14,34,4,3,9,0],["2026-04-01",2024,176416,23,1,5,4,0,9,0],["2026-04-01",415,170412,146,1,1,4,0,9,0],["2026-04-01",2637,170000,310,14,50,4,0,2,0],["2026-04-01",664,169662,149,6,6,4,0,0,0],["2026-04-01",373,168480,10,8,8,4,0,4,0],["2026-04-01",664,168382,149,6,6,4,0,0,0],["2026-04-01",56,168380,156,18,93,4,3,11,0],["2026-04-01",195,167616,10,8,8,4,0,4,0],["2026-04-01",2587,165000,25,1,20,4,0,0,0],["2026-04-01",195,164667,10,8,8,4,0,4,0],["2026-04-01",583,162884,128,82,1,4,0,0,0],["2026-04-01",610,162872,2,82,1,4,0,0,0],["2026-04-01",664,160424,228,6,6,4,0,0,0],["2026-04-01",195,159522,10,8,8,4,0,4,0],["2026-04-01",1922,157143,29,5,18,4,2,3,0],["2026-04-01",373,152500,10,8,8,4,0,4,0],["2026-04-01",1754,151727,303,33,51,4,0,13,0],["2026-04-01",664,151474,149,6,6,4,0,0,0],["2026-04-01",1617,150000,238,27,50,4,0,2,0],["2026-04-01",2642,149500,66,37,49,4,0,2,0],["2026-04-01",394,148000,38,52,15,4,0,3,0],["2026-04-01",195,146370,10,8,8,4,0,4,0],["2026-04-01",415,146188,106,1,75,4,0,9,0],["2026-04-01",658,145344,2,82,1,4,0,0,0],["2026-04-01",658,145344,2,82,1,4,0,0,0],["2026-04-01",658,145344,2,82,1,4,0,0,0],["2026-04-01",373,140400,10,8,8,4,0,4,0],["2026-04-01",2652,140000,21,16,17,4,0,8,0],["2026-04-01",660,140000,143,1,89,4,0,0,0],["2026-04-01",415,137220,106,1,75,4,0,9,0],["2026-04-01",664,131223,149,6,6,4,0,0,0],["2026-04-01",664,131144,228,6,6,4,0,0,0],["2026-04-01",195,130656,10,8,8,4,0,4,0],["2026-04-01",610,130332,2,82,1,4,0,0,0],["2026-04-01",373,130230,10,8,8,4,0,4,0],["2026-04-01",695,129198,228,6,6,4,0,0,0],["2026-04-01",1702,127575,291,14,54,4,0,9,0],["2026-04-01",610,126192,2,82,1,4,0,0,0],["2026-04-01",610,126192,2,82,1,4,0,0,0],["2026-04-01",660,126000,143,1,89,4,0,0,0],["2026-04-01",195,125868,10,8,8,4,0,4,0],["2026-04-01",410,125674,148,24,36,4,0,8,0],["2026-04-01",56,125000,42,18,30,4,3,11,0],["2026-04-01",195,123832,10,8,8,4,0,4,0],["2026-04-01",119,120000,41,18,29,4,3,4,0],["2026-04-01",574,117972,146,82,1,4,0,0,0],["2026-04-01",574,117972,146,82,1,4,0,0,0],["2026-04-01",664,117832,228,6,6,4,0,0,0],["2026-04-01",415,116956,106,1,75,4,0,9,0],["2026-04-01",770,115000,239,1,89,4,0,0,0],["2026-04-01",695,114686,228,6,6,4,0,0,0],["2026-04-01",587,112500,143,82,89,4,0,0,0],["2026-04-01",195,111744,10,8,8,4,0,4,0],["2026-04-01",195,108641,10,8,8,4,0,4,0],["2026-04-01",2024,104711,30,1,5,4,2,9,0],["2026-04-01",2024,104711,30,1,5,4,2,9,0],["2026-04-01",2024,104711,30,1,5,4,2,9,0],["2026-04-01",2024,104711,30,1,5,4,2,9,0],["2026-04-01",195,103671,10,8,8,4,0,4,0],["2026-04-01",770,103500,143,1,89,4,0,0,0],["2026-04-01",681,103452,2,0,1,4,0,0,0],["2026-04-01",195,101899,10,8,8,4,0,4,0],["2026-04-01",195,101557,10,8,8,4,0,4,0],["2026-04-01",195,99613,10,8,8,4,0,4,0],["2026-04-01",195,98644,10,8,8,4,0,4,0],["2026-04-01",415,98316,106,1,75,4,0,9,0],["2026-04-01",610,97600,2,82,1,4,0,0,0],["2026-04-01",415,97460,106,1,75,4,0,9,0],["2026-04-01",1593,94739,228,6,6,4,0,0,0],["2026-04-01",681,94080,105,0,0,4,0,0,0],["2026-04-01",681,94080,105,0,0,4,0,0,0],["2026-04-01",681,94080,105,0,0,4,0,0,0],["2026-04-01",415,93512,106,1,75,4,0,9,0],["2026-04-01",195,93288,10,8,8,4,0,4,0],["2026-04-01",681,91084,105,0,0,4,0,0,0],["2026-04-01",56,91000,61,18,23,4,3,11,0],["2026-04-01",56,91000,61,18,23,4,3,11,0],["2026-04-01",56,91000,61,18,23,4,3,11,0],["2026-04-01",56,91000,42,18,30,4,3,11,0],["2026-04-01",56,91000,42,18,30,4,3,11,0],["2026-04-01",56,91000,42,18,30,4,3,11,0],["2026-04-01",56,91000,42,18,30,4,3,11,0],["2026-04-01",56,91000,42,18,30,4,3,11,0],["2026-04-01",56,91000,42,18,30,4,3,11,0],["2026-04-01",56,91000,42,18,30,4,3,11,0],["2026-04-01",56,91000,42,18,30,4,3,11,0],["2026-04-01",56,91000,42,18,30,4,3,11,0],["2026-04-01",56,91000,42,18,30,4,3,11,0],["2026-04-01",56,91000,42,18,30,4,3,11,0],["2026-04-01",56,91000,42,18,30,4,3,11,0],["2026-04-01",620,90888,128,82,1,4,0,0,0],["2026-04-01",119,90000,41,18,29,4,3,4,0],["2026-04-01",195,90000,10,8,8,4,0,4,0],["2026-04-01",603,90000,181,18,101,4,3,0,0],["2026-04-01",770,89775,239,1,89,4,0,0,0],["2026-04-01",681,88676,19,0,0,4,0,0,0],["2026-04-01",681,88676,19,0,0,4,0,0,0],["2026-04-01",681,88676,19,0,0,4,0,0,0],["2026-04-01",681,88284,19,0,0,4,0,0,0],["2026-04-01",681,88284,19,0,0,4,0,0,0],["2026-04-01",681,88284,19,0,0,4,0,0,0],["2026-04-01",195,88128,10,8,8,4,0,4,0],["2026-04-01",195,87767,10,8,8,4,0,4,0],["2026-04-01",415,87356,106,1,75,4,0,9,0],["2026-04-01",195,87276,10,8,8,4,0,4,0],["2026-04-01",610,87143,2,82,1,4,0,0,0],["2026-04-01",1922,86429,29,5,18,4,2,3,0],["2026-04-01",681,85862,19,0,0,4,0,0,0],["2026-04-01",681,85491,19,0,0,4,0,0,0],["2026-04-01",251,85000,38,52,15,4,0,3,0],["2026-04-01",415,84700,106,1,75,4,0,9,0],["2026-04-01",2024,84444,30,1,5,4,2,9,0],["2026-04-01",195,84276,122,8,30,4,0,4,0],["2026-04-01",582,84276,2,82,1,4,0,0,0],["2026-04-01",681,84056,105,0,0,4,0,0,0],["2026-04-01",681,84056,105,0,0,4,0,0,0],["2026-04-01",681,84056,105,0,0,4,0,0,0],["2026-04-01",2584,84000,79,1,59,4,0,9,0],["2026-04-01",603,84000,24,18,19,4,3,1,0],["2026-04-01",603,84000,24,18,19,4,3,1,0],["2026-04-01",195,83601,10,8,8,4,0,4,0],["2026-04-01",1702,83500,291,14,54,4,0,9,0],["2026-04-01",681,83272,236,0,0,4,0,0,0],["2026-04-01",681,83272,236,0,0,4,0,0,0],["2026-04-01",681,81921,105,0,0,4,0,0,0],["2026-04-01",195,81617,10,8,8,4,0,4,0],["2026-04-01",681,81382,105,0,0,4,0,0,0],["2026-04-01",195,81225,10,8,8,4,0,4,0],["2026-04-01",681,81162,2,0,1,4,0,0,0],["2026-04-01",2666,80000,228,6,6,4,0,0,0],["2026-04-01",664,80000,5,85,4,4,2,2,0],["2026-04-01",681,78652,127,0,0,4,0,0,0],["2026-04-01",681,78652,105,0,0,4,0,0,0],["2026-04-01",681,78652,127,0,0,4,0,0,0],["2026-04-01",681,78652,105,0,0,4,0,0,0],["2026-04-01",681,78652,229,0,115,4,0,0,0],["2026-04-01",681,78652,127,0,0,4,0,0,0],["2026-04-01",681,78652,105,0,0,4,0,0,0],["2026-04-01",195,78000,10,8,8,4,0,4,0],["2026-04-01",195,78000,10,8,8,4,0,4,0],["2026-04-01",195,78000,10,8,8,4,0,4,0],["2026-04-01",681,76826,105,0,0,4,0,0,0],["2026-04-01",681,76826,105,0,0,4,0,0,0],["2026-04-01",681,76826,105,0,0,4,0,0,0],["2026-04-01",664,76220,181,1,101,4,0,0,0],["2026-04-01",664,76220,181,1,101,4,0,0,0],["2026-04-01",681,76160,127,0,0,4,0,0,0],["2026-04-01",681,76160,105,0,0,4,0,0,0],["2026-04-01",415,76084,106,1,75,4,0,9,0],["2026-04-01",664,75900,247,74,5,4,0,3,0],["2026-04-01",681,75520,229,0,115,4,0,0,0],["2026-04-01",681,75520,236,0,0,4,0,0,0],["2026-04-01",56,75000,41,18,29,4,3,4,0],["2026-04-01",681,74788,105,0,0,4,0,0,0],["2026-04-01",681,74788,105,0,0,4,0,0,0],["2026-04-01",681,74788,105,0,0,4,0,0,0],["2026-04-01",195,74779,10,8,8,4,0,4,0],["2026-04-01",195,74775,10,8,8,4,0,4,0],["2026-04-01",681,74395,105,0,0,4,0,0,0],["2026-04-01",1831,74160,16,1,14,4,0,6,0],["2026-04-01",681,73368,127,0,0,4,0,0,0],["2026-04-01",681,73368,127,0,0,4,0,0,0],["2026-04-01",681,73368,127,0,0,4,0,0,0],["2026-04-01",195,72952,10,8,8,4,0,4,0],["2026-04-01",415,72768,106,1,75,4,0,9,0],["2026-04-01",681,72422,105,0,0,4,0,0,0],["2026-04-01",415,72296,106,1,75,4,0,9,0],["2026-04-01",195,72000,10,8,8,4,0,4,0],["2026-04-01",415,71232,106,1,75,4,0,9,0],["2026-04-01",681,71028,127,0,0,4,0,0,0],["2026-04-01",681,69384,19,0,0,4,0,0,0],["2026-04-01",681,69384,19,0,0,4,0,0,0],["2026-04-01",681,69384,19,0,0,4,0,0,0],["2026-04-01",195,69114,10,8,8,4,0,4,0],["2026-04-01",195,69114,10,8,8,4,0,4,0],["2026-04-01",195,69114,10,8,8,4,0,4,0],["2026-04-01",195,69114,10,8,8,4,0,4,0],["2026-04-01",195,68579,10,8,8,4,0,4,0],["2026-04-01",195,68579,10,8,8,4,0,4,0],["2026-04-01",195,68579,10,8,8,4,0,4,0],["2026-04-01",195,68579,10,8,8,4,0,4,0],["2026-04-01",195,68579,10,8,8,4,0,4,0],["2026-04-01",195,68579,10,8,8,4,0,4,0],["2026-04-01",195,68579,10,8,8,4,0,4,0],["2026-04-01",195,68579,10,8,8,4,0,4,0],["2026-04-01",195,68579,10,8,8,4,0,4,0],["2026-04-01",195,68455,10,8,8,4,0,4,0],["2026-04-01",56,67980,62,18,45,4,3,7,0],["2026-04-01",56,67600,63,18,46,4,3,0,0],["2026-04-01",681,67200,19,0,0,4,0,0,0],["2026-04-01",195,66766,10,8,8,4,0,4,0],["2026-04-01",195,66766,10,8,8,4,0,4,0],["2026-04-01",415,66108,128,1,1,4,0,9,0],["2026-04-01",577,65962,2,0,1,4,0,0,0],["2026-04-01",373,65626,10,8,8,4,0,4,0],["2026-04-01",681,65548,105,0,0,4,0,0,0],["2026-04-01",681,65548,105,0,0,4,0,0,0],["2026-04-01",681,65548,105,0,0,4,0,0,0],["2026-04-01",574,65176,146,82,1,4,0,0,0],["2026-04-01",681,65109,127,0,0,4,0,0,0],["2026-04-01",681,65060,105,0,0,4,0,0,0],["2026-04-01",1841,65000,319,125,162,4,0,9,0],["2026-04-01",1841,65000,396,14,169,4,0,2,0],["2026-04-01",398,64169,178,32,31,4,4,1,0],["2026-04-01",415,64140,106,1,75,4,0,9,0],["2026-04-01",394,64000,38,52,15,4,0,3,0],["2026-04-01",577,63856,2,0,1,4,0,0,0],["2026-04-01",577,63856,2,0,1,4,0,0,0],["2026-04-01",577,63856,2,0,1,4,0,0,0],["2026-04-01",577,63856,2,0,1,4,0,0,0],["2026-04-01",195,63613,10,8,8,4,0,4,0],["2026-04-01",415,63528,146,1,1,4,0,9,0],["2026-04-01",195,63511,10,8,8,4,0,4,0],["2026-04-01",681,63462,105,0,0,4,0,0,0],["2026-04-01",415,63000,106,1,75,4,0,9,0],["2026-04-01",415,61700,106,1,75,4,0,9,0],["2026-04-01",681,61330,19,0,0,4,0,0,0],["2026-04-01",681,61065,19,0,0,4,0,0,0],["2026-04-01",681,60553,105,0,0,4,0,0,0],["2026-04-01",681,60144,105,0,0,4,0,0,0],["2026-04-01",681,60144,127,0,0,4,0,0,0],["2026-04-01",681,60144,105,0,0,4,0,0,0],["2026-04-01",681,60144,127,0,0,4,0,0,0],["2026-04-01",681,60144,105,0,0,4,0,0,0],["2026-04-01",681,60144,127,0,0,4,0,0,0],["2026-04-01",1702,60045,291,14,54,4,0,9,0],["2026-04-01",1702,60030,291,14,54,4,0,9,0],["2026-04-01",195,60000,10,8,8,4,0,4,0],["2026-04-01",398,59036,178,32,31,4,4,1,0],["2026-04-01",195,58860,10,8,8,4,0,4,0],["2026-04-01",681,58824,229,0,115,4,0,0,0],["2026-04-01",664,58653,227,1,59,4,0,9,0],["2026-04-01",664,58653,227,1,59,4,0,9,0],["2026-04-01",664,58653,227,1,59,4,0,9,0],["2026-04-01",664,58653,227,1,59,4,0,9,0],["2026-04-01",56,58500,41,18,29,4,3,4,0],["2026-04-01",56,58500,41,18,29,4,3,4,0],["2026-04-01",56,58500,41,18,29,4,3,4,0],["2026-04-01",56,58500,41,18,29,4,3,4,0],["2026-04-01",56,58500,41,18,29,4,3,4,0],["2026-04-01",195,58432,10,8,8,4,0,4,0],["2026-04-01",681,58240,105,0,0,4,0,0,0],["2026-04-01",681,58240,127,0,0,4,0,0,0],["2026-04-01",410,58149,49,34,36,4,0,14,0],["2026-04-01",681,58130,105,0,0,4,0,0,0],["2026-04-01",412,58000,182,73,98,4,0,17,0],["2026-04-01",681,57600,236,0,0,4,0,0,0],["2026-04-01",664,57014,226,1,99,4,0,11,0],["2026-04-01",664,57014,226,1,99,4,0,11,0],["2026-04-01",664,57014,226,1,99,4,0,11,0],["2026-04-01",664,57014,226,1,99,4,0,11,0],["2026-04-01",664,57014,226,1,99,4,0,11,0],["2026-04-01",664,57014,226,1,99,4,0,11,0],["2026-04-01",664,57014,226,1,99,4,0,11,0],["2026-04-01",664,57014,226,1,99,4,0,11,0],["2026-04-01",195,56612,10,8,8,4,0,4,0],["2026-04-01",195,56612,10,8,8,4,0,4,0],["2026-04-01",195,56612,10,8,8,4,0,4,0],["2026-04-01",681,56180,236,0,0,4,0,0,0],["2026-04-01",195,55847,10,8,8,4,0,4,0],["2026-04-01",681,55524,128,0,1,4,0,0,0],["2026-04-01",681,55524,128,0,1,4,0,0,0],["2026-04-01",681,55524,128,0,1,4,0,0,0],["2026-04-01",1705,55000,21,16,17,4,0,8,0],["2026-04-01",195,54962,10,8,8,4,0,4,0],["2026-04-01",195,54962,10,8,8,4,0,4,0],["2026-04-01",195,54962,10,8,8,4,0,4,0],["2026-04-01",195,54962,10,8,8,4,0,4,0],["2026-04-01",195,54962,10,8,8,4,0,4,0],["2026-04-01",195,54962,10,8,8,4,0,4,0],["2026-04-01",195,54904,10,8,8,4,0,4,0],["2026-04-01",195,54883,10,8,8,4,0,4,0],["2026-04-01",195,54558,10,8,8,4,0,4,0],["2026-04-01",681,54400,127,0,0,4,0,0,0],["2026-04-01",681,54400,105,0,0,4,0,0,0],["2026-04-01",195,53814,10,8,8,4,0,4,0],["2026-04-01",681,53760,128,0,1,4,0,0,0],["2026-04-01",681,53760,105,0,0,4,0,0,0],["2026-04-01",681,53703,105,0,0,4,0,0,0],["2026-04-01",195,53176,10,8,8,4,0,4,0],["2026-04-01",415,52800,38,52,15,4,0,3,0],["2026-04-01",681,51730,105,0,0,4,0,0,0],["2026-04-01",195,51548,10,8,8,4,0,4,0],["2026-04-01",56,51120,295,18,29,4,3,4,0],["2026-04-01",666,50988,146,82,1,4,0,0,0],["2026-04-01",415,50608,106,1,75,4,0,9,0],["2026-04-01",195,50048,10,8,8,4,0,4,0],["2026-04-01",2610,-160000,400,23,104,4,1,15,0],["2026-04-01",413,-52882197,183,148,102,4,6,20,0],["2026-03-30",414,194133205,184,73,102,5,0,17,0],["2026-03-30",2,87953714,4,142,3,5,1,1,0],["2026-03-30",246,36946910,8,56,6,5,0,11,0],["2026-03-30",772,20391034,8,56,6,5,0,11,0],["2026-03-30",1687,17012600,8,56,6,5,0,11,0],["2026-03-30",772,14385800,8,56,6,5,0,11,0],["2026-03-30",223,10531000,8,56,6,5,0,11,0],["2026-03-30",503,10339200,8,56,6,5,0,11,0],["2026-03-30",2051,8230824,206,73,102,5,7,17,0],["2026-03-30",370,7064200,8,56,6,5,0,11,0],["2026-03-30",282,6978000,8,56,6,5,0,11,0],["2026-03-30",558,6829200,8,56,6,5,0,11,0],["2026-03-30",1089,6237200,8,56,6,5,0,11,0],["2026-03-30",1089,6237200,8,56,6,5,0,11,0],["2026-03-30",464,5023200,8,56,6,5,0,11,0],["2026-03-30",659,4839200,146,82,1,5,0,0,0],["2026-03-30",711,4017720,8,56,6,5,0,11,0],["2026-03-30",211,3870980,8,56,6,5,0,11,0],["2026-03-30",772,3846400,8,56,6,5,0,11,0],["2026-03-30",391,3721500,8,56,6,5,0,11,0],["2026-03-30",2835,3574100,367,14,72,5,0,18,0],["2026-03-30",772,3547750,8,56,6,5,0,11,0],["2026-03-30",772,3356563,8,56,6,5,0,11,0],["2026-03-30",1437,3302648,106,26,75,5,0,9,0],["2026-03-30",1014,3251312,106,82,75,5,0,0,0],["2026-03-30",153,3046417,33,27,25,5,0,0,0],["2026-03-30",1373,2685756,106,26,75,5,0,9,0],["2026-03-30",2854,2632472,181,82,101,5,0,0,0],["2026-03-30",957,2462684,106,82,75,5,0,0,0],["2026-03-30",506,2370268,131,33,86,5,7,13,0],["2026-03-30",357,2275600,6,26,5,5,0,9,0],["2026-03-30",1305,2204884,146,26,1,5,0,9,0],["2026-03-30",1000,2180164,2,26,1,5,0,9,0],["2026-03-30",664,2159472,106,26,75,5,0,9,0],["2026-03-30",1810,2149083,82,14,73,5,0,2,0],["2026-03-30",2860,2123286,146,26,1,5,0,9,0],["2026-03-30",692,2061736,2,26,1,5,0,9,0],["2026-03-30",2854,1954286,181,82,101,5,0,0,0],["2026-03-30",506,1936815,131,33,86,5,7,13,0],["2026-03-30",1361,1846880,128,26,1,5,0,9,0],["2026-03-30",1266,1829236,146,82,1,5,0,0,0],["2026-03-30",724,1736888,106,26,75,5,0,9,0],["2026-03-30",614,1727848,2,82,1,5,0,0,0],["2026-03-30",749,1694000,8,56,6,5,0,11,0],["2026-03-30",725,1691056,106,82,75,5,0,0,0],["2026-03-30",1207,1690332,146,26,1,5,0,9,0],["2026-03-30",1296,1630248,128,26,1,5,0,9,0],["2026-03-30",1468,1619432,106,82,75,5,0,0,0],["2026-03-30",638,1609516,146,82,1,5,0,0,0],["2026-03-30",753,1563056,128,51,1,5,0,0,0],["2026-03-30",766,1550272,126,51,0,5,0,0,0],["2026-03-30",605,1549784,146,82,1,5,0,0,0],["2026-03-30",1037,1537968,128,51,1,5,0,0,0],["2026-03-30",281,1531600,8,56,6,5,0,11,0],["2026-03-30",656,1531156,128,82,1,5,0,0,0],["2026-03-30",1100,1516000,146,51,1,5,0,0,0],["2026-03-30",2735,1486552,181,82,101,5,0,0,0],["2026-03-30",685,1481844,106,26,75,5,0,9,0],["2026-03-30",1109,1479588,128,26,1,5,0,9,0],["2026-03-30",2888,1475456,19,26,0,5,0,0,0],["2026-03-30",1468,1457488,146,82,1,5,0,0,0],["2026-03-30",1468,1457488,146,82,1,5,0,0,0],["2026-03-30",767,1445992,128,82,1,5,0,0,0],["2026-03-30",597,1444452,106,82,75,5,0,0,0],["2026-03-30",1377,1444452,106,82,75,5,0,0,0],["2026-03-30",2075,1443884,106,26,75,5,0,9,0],["2026-03-30",1052,1432420,146,26,1,5,0,9,0],["2026-03-30",2061,1431856,127,82,0,5,0,0,0],["2026-03-30",1146,1417944,146,26,1,5,0,9,0],["2026-03-30",1033,1401572,146,82,1,5,0,0,0],["2026-03-30",672,1395620,128,82,1,5,0,0,0],["2026-03-30",1137,1390532,128,26,1,5,0,9,0],["2026-03-30",2175,1383940,106,26,75,5,0,9,0],["2026-03-30",1457,1373012,146,26,1,5,0,9,0],["2026-03-30",766,1369404,126,51,0,5,0,0,0],["2026-03-30",1043,1354104,128,26,1,5,0,9,0],["2026-03-30",2088,1350936,128,26,1,5,0,9,0],["2026-03-30",837,1340540,128,26,1,5,0,9,0],["2026-03-30",837,1340540,128,26,1,5,0,9,0],["2026-03-30",1217,1339664,128,26,1,5,0,9,0],["2026-03-30",686,1338480,2,82,1,5,0,0,0],["2026-03-30",970,1330924,106,82,75,5,0,0,0],["2026-03-30",725,1327164,128,82,1,5,0,0,0],["2026-03-30",142,1325250,8,56,6,5,0,11,0],["2026-03-30",1026,1325180,2,26,1,5,0,9,0],["2026-03-30",615,1315556,2,82,1,5,0,0,0],["2026-03-30",882,1312460,128,26,1,5,0,9,0],["2026-03-30",601,1311672,2,82,1,5,0,0,0],["2026-03-30",668,1289672,128,82,1,5,0,0,0],["2026-03-30",1240,1285484,128,26,1,5,0,9,0],["2026-03-30",847,1284796,128,26,1,5,0,9,0],["2026-03-30",1463,1271712,128,51,1,5,0,0,0],["2026-03-30",800,1266524,181,82,101,5,0,0,0],["2026-03-30",619,1261728,2,82,1,5,0,0,0],["2026-03-30",853,1248976,146,26,1,5,0,9,0],["2026-03-30",1282,1248044,146,26,1,5,0,9,0],["2026-03-30",1240,1246380,128,26,1,5,0,9,0],["2026-03-30",615,1246032,2,82,1,5,0,0,0],["2026-03-30",573,1244512,146,82,1,5,0,0,0],["2026-03-30",1456,1242992,128,26,1,5,0,9,0],["2026-03-30",730,1237964,128,26,1,5,0,9,0],["2026-03-30",1375,1232392,264,64,1,5,0,0,0],["2026-03-30",867,1226972,128,26,1,5,0,9,0],["2026-03-30",941,1226140,106,82,75,5,0,0,0],["2026-03-30",1316,1223880,181,26,101,5,0,0,0],["2026-03-30",1108,1222076,2,82,1,5,0,0,0],["2026-03-30",638,1220680,106,82,75,5,0,0,0],["2026-03-30",1262,1209628,128,82,1,5,0,0,0],["2026-03-30",855,1206548,2,26,1,5,0,9,0],["2026-03-30",570,1205884,2,82,1,5,0,0,0],["2026-03-30",597,1204448,106,82,75,5,0,0,0],["2026-03-30",680,1193316,128,82,1,5,0,0,0],["2026-03-30",597,1191976,146,82,1,5,0,0,0],["2026-03-30",767,1180808,128,82,1,5,0,0,0],["2026-03-30",2167,1178800,135,14,73,5,0,2,0],["2026-03-30",755,1177940,106,82,75,5,0,0,0],["2026-03-30",1137,1172504,128,26,1,5,0,9,0],["2026-03-30",915,1158316,128,26,1,5,0,9,0],["2026-03-30",1228,1156736,181,82,101,5,0,0,0],["2026-03-30",1288,1152172,259,26,128,5,0,9,0],["2026-03-30",1109,1145536,128,26,1,5,0,9,0],["2026-03-30",1084,1140624,127,51,0,5,0,0,0],["2026-03-30",2820,1120628,25,1,20,5,0,0,0],["2026-03-30",1316,1119432,106,26,75,5,0,9,0],["2026-03-30",767,1116336,128,82,1,5,0,0,0],["2026-03-30",1417,1107656,146,26,1,5,0,9,0],["2026-03-30",977,1106720,146,26,1,5,0,9,0],["2026-03-30",862,1105236,146,26,1,5,0,9,0],["2026-03-30",719,1101800,128,26,1,5,0,9,0],["2026-03-30",613,1095792,2,26,1,5,0,9,0],["2026-03-30",979,1094600,146,26,1,5,0,9,0],["2026-03-30",768,1094596,181,26,101,5,0,0,0],["2026-03-30",721,1092280,128,26,1,5,0,9,0],["2026-03-30",1232,1091524,146,26,1,5,0,9,0],["2026-03-30",863,1079752,128,26,1,5,0,9,0],["2026-03-30",481,1072300,199,23,96,5,3,15,0],["2026-03-30",1126,1071552,128,26,1,5,0,9,0],["2026-03-30",978,1071100,128,51,1,5,0,0,0],["2026-03-30",767,1059420,128,82,1,5,0,0,0],["2026-03-30",1159,1057376,128,26,1,5,0,9,0],["2026-03-30",611,1054980,2,82,1,5,0,0,0],["2026-03-30",1077,1053984,146,51,1,5,0,0,0],["2026-03-30",1136,1052224,128,51,1,5,0,0,0],["2026-03-30",1013,1047888,128,1,1,5,0,9,0],["2026-03-30",833,1045668,128,82,1,5,0,0,0],["2026-03-30",1247,1044804,146,82,1,5,0,0,0],["2026-03-30",1060,1040684,105,82,0,5,0,0,0],["2026-03-30",614,1035936,2,82,1,5,0,0,0],["2026-03-30",1228,1032800,181,82,101,5,0,0,0],["2026-03-30",613,1028060,2,26,1,5,0,9,0],["2026-03-30",1535,1027444,128,26,1,5,0,9,0],["2026-03-30",1279,1027348,128,26,1,5,0,9,0],["2026-03-30",906,1025008,146,26,1,5,0,9,0],["2026-03-30",1041,1022620,128,26,1,5,0,9,0],["2026-03-30",768,1016356,181,26,101,5,0,0,0],["2026-03-30",768,1016356,2,26,1,5,0,9,0],["2026-03-30",980,1013012,128,26,1,5,0,9,0],["2026-03-30",589,1008636,2,82,1,5,0,0,0],["2026-03-30",589,1008636,2,82,1,5,0,0,0],["2026-03-30",1024,1006068,2,51,1,5,0,0,0],["2026-03-30",601,1003368,128,82,1,5,0,0,0],["2026-03-30",2681,1001884,128,26,1,5,0,9,0],["2026-03-30",216,1000000,361,139,83,5,0,0,0],["2026-03-30",775,1000000,361,139,83,5,0,0,0],["2026-03-30",1187,998080,128,26,1,5,0,9,0],["2026-03-30",2000,997500,135,14,73,5,7,2,0],["2026-03-30",752,996996,2,82,1,5,0,0,0],["2026-03-30",1316,995120,128,26,1,5,0,9,0],["2026-03-30",948,989096,181,26,101,5,0,0,0],["2026-03-30",1279,988864,128,26,1,5,0,9,0],["2026-03-30",595,988796,128,82,1,5,0,0,0],["2026-03-30",847,988116,128,26,1,5,0,9,0],["2026-03-30",1289,986340,128,26,1,5,0,9,0],["2026-03-30",1452,982236,146,26,1,5,0,9,0],["2026-03-30",596,970216,128,82,1,5,0,0,0],["2026-03-30",596,970216,128,82,1,5,0,0,0],["2026-03-30",2683,969252,246,26,25,5,0,0,0],["2026-03-30",631,966384,128,82,1,5,0,0,0],["2026-03-30",1194,962168,146,26,1,5,0,9,0],["2026-03-30",604,961884,105,26,0,5,0,0,0],["2026-03-30",1535,961808,128,26,1,5,0,9,0],["2026-03-30",870,954516,128,26,1,5,0,9,0],["2026-03-30",598,954100,146,82,1,5,0,0,0],["2026-03-30",1298,946168,128,26,1,5,0,9,0],["2026-03-30",810,944752,128,26,1,5,0,9,0],["2026-03-30",1024,942728,146,51,1,5,0,0,0],["2026-03-30",902,940372,128,82,1,5,0,0,0],["2026-03-30",1015,939820,128,26,1,5,0,9,0],["2026-03-30",840,939292,128,26,1,5,0,9,0],["2026-03-30",723,936508,128,26,1,5,0,9,0],["2026-03-30",610,931680,146,82,1,5,0,0,0],["2026-03-30",666,931264,146,82,1,5,0,0,0],["2026-03-30",1384,930944,128,26,1,5,0,9,0],["2026-03-30",2820,928597,25,1,20,5,0,0,0],["2026-03-30",570,926416,106,82,75,5,0,0,0],["2026-03-30",846,924080,146,26,1,5,0,9,0],["2026-03-30",1503,921900,126,26,0,5,0,0,0],["2026-03-30",1010,917112,128,26,1,5,0,9,0],["2026-03-30",704,917016,128,26,1,5,0,9,0],["2026-03-30",1272,910480,146,26,1,5,0,9,0],["2026-03-30",915,909748,128,26,1,5,0,9,0],["2026-03-30",1535,909292,128,26,1,5,0,9,0],["2026-03-30",1410,906084,2,26,1,5,0,9,0],["2026-03-30",1410,906084,2,26,1,5,0,9,0],["2026-03-30",1410,906084,2,26,1,5,0,9,0],["2026-03-30",1410,906084,2,26,1,5,0,9,0],["2026-03-30",1410,906084,2,26,1,5,0,9,0],["2026-03-30",1410,906080,128,26,1,5,0,9,0],["2026-03-30",1430,905408,128,82,1,5,0,0,0],["2026-03-30",1158,903172,181,26,101,5,0,0,0],["2026-03-30",705,902528,126,26,0,5,0,0,0],["2026-03-30",819,901528,146,51,1,5,0,0,0],["2026-03-30",1113,898672,0,51,0,5,0,0,0],["2026-03-30",1432,898208,128,26,1,5,0,9,0],["2026-03-30",584,895916,2,82,1,5,0,0,0],["2026-03-30",2135,893984,128,26,1,5,0,9,0],["2026-03-30",1371,893496,128,82,1,5,0,0,0],["2026-03-30",1166,890636,2,26,1,5,0,9,0],["2026-03-30",991,889440,105,51,0,5,0,0,0],["2026-03-30",923,886196,128,26,1,5,0,9,0],["2026-03-30",582,886152,2,82,1,5,0,0,0],["2026-03-30",598,884340,146,82,1,5,0,0,0],["2026-03-30",2127,882176,146,26,1,5,0,9,0],["2026-03-30",723,881992,128,26,1,5,0,9,0],["2026-03-30",958,879304,2,82,1,5,0,0,0],["2026-03-30",1024,878840,105,51,0,5,0,0,0],["2026-03-30",1397,878504,128,26,1,5,0,9,0],["2026-03-30",787,876548,2,82,1,5,0,0,0],["2026-03-30",1008,874976,146,82,1,5,0,0,0],["2026-03-30",1008,874976,146,82,1,5,0,0,0],["2026-03-30",1259,870484,146,26,1,5,0,9,0],["2026-03-30",645,870032,128,82,1,5,0,0,0],["2026-03-30",1535,869200,128,26,1,5,0,9,0],["2026-03-30",1306,866408,128,26,1,5,0,9,0],["2026-03-30",570,864760,106,82,75,5,0,0,0],["2026-03-30",570,863432,2,82,1,5,0,0,0],["2026-03-30",1394,863380,128,26,1,5,0,9,0],["2026-03-30",958,861640,2,82,1,5,0,0,0],["2026-03-30",1131,857800,128,26,1,5,0,9,0],["2026-03-30",1821,852972,230,86,116,5,0,1,0],["2026-03-30",989,852476,128,51,1,5,0,0,0],["2026-03-30",855,850328,128,26,1,5,0,9,0],["2026-03-30",1375,848460,128,26,1,5,0,9,0],["2026-03-30",937,847956,2,82,1,5,0,0,0],["2026-03-30",657,847848,128,82,1,5,0,0,0],["2026-03-30",570,845656,106,82,75,5,0,0,0],["2026-03-30",1053,845200,181,26,101,5,0,0,0],["2026-03-30",1272,844456,2,26,1,5,0,9,0],["2026-03-30",1387,840000,361,139,83,5,0,0,0],["2026-03-30",995,839048,146,26,1,5,0,9,0],["2026-03-30",1312,838080,128,26,1,5,0,9,0],["2026-03-30",1015,837780,128,26,1,5,0,9,0],["2026-03-30",1111,837400,146,26,1,5,0,9,0],["2026-03-30",1143,836544,128,82,1,5,0,0,0],["2026-03-30",685,835548,128,26,1,5,0,9,0],["2026-03-30",989,834896,19,51,0,5,0,0,0],["2026-03-30",1024,834896,146,51,1,5,0,0,0],["2026-03-30",665,833556,2,82,1,5,0,0,0],["2026-03-30",967,831028,128,82,1,5,0,0,0],["2026-03-30",958,830728,2,82,1,5,0,0,0],["2026-03-30",1468,829476,2,82,1,5,0,0,0],["2026-03-30",1274,828376,128,26,1,5,0,9,0],["2026-03-30",581,826072,128,26,1,5,0,9,0],["2026-03-30",1077,822616,181,26,101,5,0,0,0],["2026-03-30",411,821728,181,26,101,5,0,0,0],["2026-03-30",1215,821104,146,26,1,5,0,9,0],["2026-03-30",615,817976,181,82,101,5,0,0,0],["2026-03-30",1154,817916,146,82,1,5,0,0,0],["2026-03-30",1242,817768,105,51,0,5,0,0,0],["2026-03-30",1079,817076,128,26,1,5,0,9,0],["2026-03-30",928,816256,128,82,1,5,0,0,0],["2026-03-30",1375,815224,128,26,1,5,0,9,0],["2026-03-30",768,815120,181,26,101,5,0,0,0],["2026-03-30",1060,811280,128,82,1,5,0,0,0],["2026-03-30",604,811172,128,26,1,5,0,9,0],["2026-03-30",1231,810800,128,26,1,5,0,9,0],["2026-03-30",1292,806868,128,82,1,5,0,0,0],["2026-03-30",998,805836,128,26,1,5,0,9,0],["2026-03-30",1194,805680,2,26,1,5,0,9,0],["2026-03-30",751,804352,128,82,1,5,0,0,0],["2026-03-30",1208,803080,19,26,0,5,0,0,0],["2026-03-30",1024,801320,105,51,0,5,0,0,0],["2026-03-30",592,800676,146,82,1,5,0,0,0],["2026-03-30",991,798968,105,26,0,5,0,0,0],["2026-03-30",915,797888,146,26,1,5,0,9,0],["2026-03-30",1375,795796,128,26,1,5,0,9,0],["2026-03-30",1185,794252,146,26,1,5,0,9,0],["2026-03-30",1185,794252,146,26,1,5,0,9,0],["2026-03-30",1259,794252,146,26,1,5,0,9,0],["2026-03-30",857,793368,128,26,1,5,0,9,0],["2026-03-30",1396,792836,128,26,1,5,0,9,0],["2026-03-30",1126,792228,2,26,1,5,0,9,0],["2026-03-30",915,791396,128,26,1,5,0,9,0],["2026-03-30",766,790956,127,51,0,5,0,0,0],["2026-03-30",1035,790464,105,51,0,5,0,0,0],["2026-03-30",597,790120,2,82,1,5,0,0,0],["2026-03-30",1060,789680,128,82,1,5,0,0,0],["2026-03-30",569,788232,146,82,1,5,0,0,0],["2026-03-30",582,788232,2,82,1,5,0,0,0],["2026-03-30",1060,786528,128,82,1,5,0,0,0],["2026-03-30",1255,785660,128,26,1,5,0,9,0],["2026-03-30",1125,783896,146,26,1,5,0,9,0],["2026-03-30",1107,783732,146,26,1,5,0,9,0],["2026-03-30",1024,781812,105,51,0,5,0,0,0],["2026-03-30",910,779648,128,26,1,5,0,9,0],["2026-03-30",1060,779620,128,82,1,5,0,0,0],["2026-03-30",1403,779620,146,82,1,5,0,0,0],["2026-03-30",1504,779116,19,26,0,5,0,0,0],["2026-03-30",2065,779060,181,82,101,5,0,0,0],["2026-03-30",712,777868,181,82,101,5,0,0,0],["2026-03-30",985,777816,146,26,1,5,0,9,0],["2026-03-30",583,774452,128,82,1,5,0,0,0],["2026-03-30",929,773172,128,26,1,5,0,9,0],["2026-03-30",929,773172,105,26,0,5,0,0,0],["2026-03-30",929,773172,128,26,1,5,0,9,0],["2026-03-30",602,772584,128,82,1,5,0,0,0],["2026-03-30",1388,771616,128,26,1,5,0,9,0],["2026-03-30",550,771408,128,26,1,5,0,9,0],["2026-03-30",584,770528,2,82,1,5,0,0,0],["2026-03-30",1325,770376,128,26,1,5,0,9,0],["2026-03-30",915,769352,128,26,1,5,0,9,0],["2026-03-30",755,769228,106,82,75,5,0,0,0],["2026-03-30",569,766780,146,82,1,5,0,0,0],["2026-03-30",923,765012,128,26,1,5,0,9,0],["2026-03-30",579,764844,146,82,1,5,0,0,0],["2026-03-30",1060,764808,128,82,1,5,0,0,0],["2026-03-30",610,763720,2,82,1,5,0,0,0],["2026-03-30",1111,762572,1,26,0,5,0,0,0],["2026-03-30",814,761768,128,26,1,5,0,9,0],["2026-03-30",1242,760528,105,26,0,5,0,0,0],["2026-03-30",718,759536,128,82,1,5,0,0,0],["2026-03-30",2161,759036,146,26,1,5,0,9,0],["2026-03-30",1388,757984,128,26,1,5,0,9,0],["2026-03-30",923,755596,128,26,1,5,0,9,0],["2026-03-30",1450,755460,128,82,1,5,0,0,0],["2026-03-30",570,754648,106,82,75,5,0,0,0],["2026-03-30",1445,753220,128,51,1,5,0,0,0],["2026-03-30",1426,752472,128,26,1,5,0,9,0],["2026-03-30",1371,747508,128,82,1,5,0,0,0],["2026-03-30",1043,747116,126,26,0,5,0,0,0],["2026-03-30",608,746780,128,82,1,5,0,0,0],["2026-03-30",1321,746588,128,26,1,5,0,9,0],["2026-03-30",721,745060,128,26,1,5,0,9,0],["2026-03-30",634,745032,146,82,1,5,0,0,0],["2026-03-30",1299,744688,128,26,1,5,0,9,0],["2026-03-30",849,744676,127,26,0,5,0,0,0],["2026-03-30",1449,744000,2,26,1,5,0,9,0],["2026-03-30",659,743616,106,82,75,5,0,0,0],["2026-03-30",1060,743572,128,82,1,5,0,0,0],["2026-03-30",975,743120,181,51,101,5,0,0,0],["2026-03-30",861,740664,127,26,0,5,0,0,0],["2026-03-30",989,740664,0,51,0,5,0,0,0],["2026-03-30",1000,739916,181,26,101,5,0,0,0],["2026-03-30",685,739352,128,26,1,5,0,9,0],["2026-03-30",1445,739180,128,51,1,5,0,0,0],["2026-03-30",776,738772,2,82,1,5,0,0,0],["2026-03-30",922,738276,0,26,0,5,0,0,0],["2026-03-30",1362,737200,2,82,1,5,0,0,0],["2026-03-30",1272,736008,146,26,1,5,0,9,0],["2026-03-30",1304,735580,2,26,1,5,0,9,0],["2026-03-30",1304,735580,2,26,1,5,0,9,0],["2026-03-30",1446,735440,128,26,1,5,0,9,0],["2026-03-30",922,734492,105,26,0,5,0,0,0],["2026-03-30",613,734448,2,26,1,5,0,9,0],["2026-03-30",2741,732620,128,26,1,5,0,9,0],["2026-03-30",639,731312,128,82,1,5,0,0,0],["2026-03-30",922,731020,0,26,0,5,0,0,0],["2026-03-30",1304,730788,2,26,1,5,0,9,0],["2026-03-30",606,728268,128,26,1,5,0,9,0],["2026-03-30",1225,726764,128,82,1,5,0,0,0],["2026-03-30",2174,725904,1,26,0,5,0,0,0],["2026-03-30",974,724488,19,51,0,5,0,0,0],["2026-03-30",1304,724440,2,26,1,5,0,9,0],["2026-03-30",1375,724256,128,26,1,5,0,9,0],["2026-03-30",1379,723588,128,26,1,5,0,9,0],["2026-03-30",657,723220,2,82,1,5,0,0,0],["2026-03-30",1458,723048,128,82,1,5,0,0,0],["2026-03-30",803,720092,105,26,0,5,0,0,0],["2026-03-30",1018,720092,127,26,0,5,0,0,0],["2026-03-30",1242,720092,105,51,0,5,0,0,0],["2026-03-30",1290,720076,106,26,75,5,0,9,0],["2026-03-30",1049,720044,1,51,0,5,0,0,0],["2026-03-30",1734,719500,135,14,73,5,7,2,0],["2026-03-30",634,719264,146,82,1,5,0,0,0],["2026-03-30",984,717696,128,26,1,5,0,9,0],["2026-03-30",1379,716952,128,26,1,5,0,9,0],["2026-03-30",922,716068,0,26,0,5,0,0,0],["2026-03-30",799,715860,128,26,1,5,0,9,0],["2026-03-30",1482,714000,8,56,6,5,0,11,0],["2026-03-30",2183,713836,0,51,0,5,0,0,0],["2026-03-30",976,711712,1,82,0,5,0,0,0],["2026-03-30",2086,709804,146,26,1,5,0,9,0],["2026-03-30",1242,708808,105,51,0,5,0,0,0],["2026-03-30",1193,708460,128,26,1,5,0,9,0],["2026-03-30",989,707048,105,51,0,5,0,0,0],["2026-03-30",1274,705156,105,26,0,5,0,0,0],["2026-03-30",662,704452,128,82,1,5,0,0,0],["2026-03-30",952,703480,146,26,1,5,0,9,0],["2026-03-30",768,703184,105,26,0,5,0,0,0],["2026-03-30",754,703072,126,51,0,5,0,0,0],["2026-03-30",1197,702620,128,26,1,5,0,9,0],["2026-03-30",1060,702336,128,82,1,5,0,0,0],["2026-03-30",915,702116,128,26,1,5,0,9,0],["2026-03-30",1274,701948,128,26,1,5,0,9,0],["2026-03-30",1416,701292,128,82,1,5,0,0,0],["2026-03-30",1079,701088,128,26,1,5,0,9,0],["2026-03-30",935,700140,2,82,1,5,0,0,0],["2026-03-30",989,699516,19,51,0,5,0,0,0],["2026-03-30",1270,699516,105,26,0,5,0,0,0],["2026-03-30",906,699160,146,26,1,5,0,9,0],["2026-03-30",613,694048,2,26,1,5,0,9,0],["2026-03-30",835,693832,128,26,1,5,0,9,0],["2026-03-30",1024,693376,19,51,0,5,0,0,0],["2026-03-30",940,693044,2,82,1,5,0,0,0],["2026-03-30",1000,692872,181,26,101,5,0,0,0],["2026-03-30",1000,692872,181,26,101,5,0,0,0],["2026-03-30",584,690948,2,82,1,5,0,0,0],["2026-03-30",411,690008,181,26,101,5,0,0,0],["2026-03-30",1460,689776,128,82,1,5,0,0,0],["2026-03-30",928,689680,128,82,1,5,0,0,0],["2026-03-30",1375,688424,2,26,1,5,0,9,0],["2026-03-30",989,688264,19,51,0,5,0,0,0],["2026-03-30",765,687964,128,26,1,5,0,9,0],["2026-03-30",1375,687840,128,26,1,5,0,9,0],["2026-03-30",906,685452,1,26,0,5,0,0,0],["2026-03-30",2180,684424,19,51,0,5,0,0,0],["2026-03-30",209,683200,8,6,6,5,0,0,0],["2026-03-30",583,683196,128,82,1,5,0,0,0],["2026-03-30",1438,681104,105,26,0,5,0,0,0],["2026-03-30",1486,681104,181,26,101,5,0,0,0],["2026-03-30",843,680044,2,82,1,5,0,0,0],["2026-03-30",1271,680000,105,51,0,5,0,0,0],["2026-03-30",2504,680000,181,51,101,5,0,0,0],["2026-03-30",939,679428,19,82,0,5,0,0,0],["2026-03-30",933,679148,128,51,1,5,0,0,0],["2026-03-30",954,678944,1,26,0,5,0,0,0],["2026-03-30",922,678944,0,26,0,5,0,0,0],["2026-03-30",1084,678944,127,51,0,5,0,0,0],["2026-03-30",1015,676344,128,26,1,5,0,9,0],["2026-03-30",989,676168,0,26,0,5,0,0,0],["2026-03-30",962,675784,146,26,1,5,0,9,0],["2026-03-30",1251,675424,146,26,1,5,0,9,0],["2026-03-30",839,674348,128,26,1,5,0,9,0],["2026-03-30",1024,674188,105,51,0,5,0,0,0],["2026-03-30",1030,671228,181,26,101,5,0,0,0],["2026-03-30",1226,670752,19,26,0,5,0,0,0],["2026-03-30",2736,670116,146,51,1,5,0,0,0],["2026-03-30",574,669928,126,82,0,5,0,0,0],["2026-03-30",1226,669684,105,26,0,5,0,0,0],["2026-03-30",975,669024,126,26,0,5,0,0,0],["2026-03-30",1389,668820,128,26,1,5,0,9,0],["2026-03-30",755,668016,106,82,75,5,0,0,0],["2026-03-30",570,667768,106,82,75,5,0,0,0],["2026-03-30",1009,667388,146,82,1,5,0,0,0],["2026-03-30",1024,665280,19,51,0,5,0,0,0],["2026-03-30",864,662688,128,26,1,5,0,9,0],["2026-03-30",927,662524,126,51,0,5,0,0,0],["2026-03-30",1242,660708,105,51,0,5,0,0,0],["2026-03-30",670,660092,128,82,1,5,0,0,0],["2026-03-30",1402,659912,128,26,1,5,0,9,0],["2026-03-30",1270,659128,105,26,0,5,0,0,0],["2026-03-30",1270,659128,1,26,0,5,0,0,0],["2026-03-30",1333,659128,105,51,0,5,0,0,0],["2026-03-30",1125,658548,126,26,0,5,0,0,0],["2026-03-30",1400,658368,105,26,0,5,0,0,0],["2026-03-30",1415,658368,105,51,0,5,0,0,0],["2026-03-30",1445,658368,126,51,0,5,0,0,0],["2026-03-30",775,656700,19,26,0,5,0,0,0],["2026-03-30",1395,654908,128,26,1,5,0,9,0],["2026-03-30",1388,652840,128,26,1,5,0,9,0],["2026-03-30",1421,652268,128,26,1,5,0,9,0],["2026-03-30",1391,651428,105,26,0,5,0,0,0],["2026-03-30",570,651296,2,82,1,5,0,0,0],["2026-03-30",689,650964,105,26,0,5,0,0,0],["2026-03-30",587,650664,143,82,89,5,0,0,0],["2026-03-30",766,650624,126,51,0,5,0,0,0],["2026-03-30",1408,649512,181,26,101,5,0,0,0],["2026-03-30",923,648128,128,26,1,5,0,9,0],["2026-03-30",1024,648128,1,51,0,5,0,0,0],["2026-03-30",1032,647488,128,26,1,5,0,9,0],["2026-03-30",689,645908,105,51,0,5,0,0,0],["2026-03-30",689,645772,105,51,0,5,0,0,0],["2026-03-30",952,642736,146,26,1,5,0,9,0],["2026-03-30",1333,640384,105,51,0,5,0,0,0],["2026-03-30",1445,640000,105,51,0,5,0,0,0],["2026-03-30",1445,640000,105,51,0,5,0,0,0],["2026-03-30",942,638136,128,26,1,5,0,9,0],["2026-03-30",1242,637796,105,51,0,5,0,0,0],["2026-03-30",1486,637796,19,51,0,5,0,0,0],["2026-03-30",1308,637608,2,82,1,5,0,0,0],["2026-03-30",689,637332,105,51,0,5,0,0,0],["2026-03-30",1338,637160,1,51,0,5,0,0,0],["2026-03-30",570,637008,128,82,1,5,0,0,0],["2026-03-30",1043,636344,128,26,1,5,0,9,0],["2026-03-30",570,633312,106,82,75,5,0,0,0],["2026-03-30",1009,633112,146,82,1,5,0,0,0],["2026-03-30",906,632052,1,26,0,5,0,0,0],["2026-03-30",592,631612,2,82,1,5,0,0,0],["2026-03-30",570,630000,146,82,1,5,0,0,0],["2026-03-30",759,630000,2,26,1,5,0,9,0],["2026-03-30",592,627164,128,82,1,5,0,0,0],["2026-03-30",610,626980,2,82,1,5,0,0,0],["2026-03-30",610,626980,2,82,1,5,0,0,0],["2026-03-30",689,626080,105,26,0,5,0,0,0],["2026-03-30",611,625980,2,82,1,5,0,0,0],["2026-03-30",827,625448,105,51,0,5,0,0,0],["2026-03-30",411,625068,181,26,101,5,0,0,0],["2026-03-30",1274,625024,128,26,1,5,0,9,0],["2026-03-30",1242,622636,105,51,0,5,0,0,0],["2026-03-30",817,622148,181,26,101,5,0,0,0],["2026-03-30",587,621336,146,82,1,5,0,0,0],["2026-03-30",330,620000,29,1,18,5,2,9,0],["2026-03-30",1449,617632,128,26,1,5,0,9,0],["2026-03-30",1449,617632,146,26,1,5,0,9,0],["2026-03-30",1449,617632,146,26,1,5,0,9,0],["2026-03-30",989,617220,19,26,0,5,0,0,0],["2026-03-30",1242,617220,105,26,0,5,0,0,0],["2026-03-30",1242,617220,105,51,0,5,0,0,0],["2026-03-30",1245,617220,19,51,0,5,0,0,0],["2026-03-30",706,616544,126,26,0,5,0,0,0],["2026-03-30",1486,616544,146,51,1,5,0,0,0],["2026-03-30",766,615188,146,51,1,5,0,0,0],["2026-03-30",954,615188,1,51,0,5,0,0,0],["2026-03-30",1415,615188,1,51,0,5,0,0,0],["2026-03-30",1445,615188,105,51,0,5,0,0,0],["2026-03-30",1375,615100,128,26,1,5,0,9,0],["2026-03-30",689,613976,127,26,0,5,0,0,0],["2026-03-30",688,612776,19,51,0,5,0,0,0],["2026-03-30",580,612120,2,82,1,5,0,0,0],["2026-03-30",1363,612108,2,26,1,5,0,9,0],["2026-03-30",2735,611912,181,82,101,5,0,0,0],["2026-03-30",688,611820,146,51,1,5,0,0,0],["2026-03-30",1375,610016,128,26,1,5,0,9,0],["2026-03-30",1398,609732,146,26,1,5,0,9,0],["2026-03-30",705,609476,128,26,1,5,0,9,0],["2026-03-30",705,609476,128,26,1,5,0,9,0],["2026-03-30",688,609036,19,51,0,5,0,0,0],["2026-03-30",938,608032,2,82,1,5,0,0,0],["2026-03-30",1344,607744,181,26,101,5,0,0,0],["2026-03-30",1032,607124,128,26,1,5,0,9,0],["2026-03-30",1270,606932,128,26,1,5,0,9,0],["2026-03-30",1292,605151,128,82,1,5,0,0,0],["2026-03-30",2066,602820,181,26,101,5,0,0,0],["2026-03-30",810,602548,146,26,1,5,0,9,0],["2026-03-30",610,601216,2,82,1,5,0,0,0],["2026-03-30",610,600066,2,82,1,5,0,0,0],["2026-03-30",954,597272,1,51,0,5,0,0,0],["2026-03-30",1141,596928,181,82,101,5,0,0,0],["2026-03-30",754,596648,126,51,0,5,0,0,0],["2026-03-30",775,596648,0,26,0,5,0,0,0],["2026-03-30",2410,596648,146,51,1,5,0,0,0],["2026-03-30",1245,596648,105,51,0,5,0,0,0],["2026-03-30",1486,596648,126,51,0,5,0,0,0],["2026-03-30",689,595024,1,51,0,5,0,0,0],["2026-03-30",689,595024,126,51,0,5,0,0,0],["2026-03-30",1445,594286,105,51,0,5,0,0,0],["2026-03-30",688,593220,126,26,0,5,0,0,0],["2026-03-30",823,593220,1,26,0,5,0,0,0],["2026-03-30",1106,593220,19,26,0,5,0,0,0],["2026-03-30",1486,593220,126,51,0,5,0,0,0],["2026-03-30",1486,593220,19,26,0,5,0,0,0],["2026-03-30",570,593008,2,82,1,5,0,0,0],["2026-03-30",381,592000,8,56,6,5,0,11,0],["2026-03-30",965,591964,128,82,1,5,0,0,0],["2026-03-30",698,589884,181,26,101,5,0,0,0],["2026-03-30",762,589220,106,82,75,5,0,0,0],["2026-03-30",688,589212,19,26,0,5,0,0,0],["2026-03-30",766,589212,126,51,0,5,0,0,0],["2026-03-30",1344,589212,181,26,101,5,0,0,0],["2026-03-30",2869,587538,181,82,101,5,0,0,0],["2026-03-30",691,586280,128,82,1,5,0,0,0],["2026-03-30",688,584556,19,51,0,5,0,0,0],["2026-03-30",689,584484,19,51,0,5,0,0,0],["2026-03-30",696,580748,2,26,1,5,0,9,0],["2026-03-30",1486,579916,126,51,0,5,0,0,0],["2026-03-30",688,579808,1,51,0,5,0,0,0],["2026-03-30",1375,579512,128,26,1,5,0,9,0],["2026-03-30",698,579064,181,26,101,5,0,0,0],["2026-03-30",1228,578368,181,82,101,5,0,0,0],["2026-03-30",954,577344,0,51,0,5,0,0,0],["2026-03-30",602,577112,128,82,1,5,0,0,0],["2026-03-30",602,577112,128,82,1,5,0,0,0],["2026-03-30",1163,576864,2,82,1,5,0,0,0],["2026-03-30",915,576808,128,26,1,5,0,9,0],["2026-03-30",775,576072,0,26,0,5,0,0,0],["2026-03-30",859,576072,105,26,0,5,0,0,0],["2026-03-30",766,576072,126,51,0,5,0,0,0],["2026-03-30",766,576072,19,26,0,5,0,0,0],["2026-03-30",954,576072,127,26,0,5,0,0,0],["2026-03-30",954,576072,105,51,0,5,0,0,0],["2026-03-30",954,576072,105,26,0,5,0,0,0],["2026-03-30",922,576072,0,26,0,5,0,0,0],["2026-03-30",922,576072,0,26,0,5,0,0,0],["2026-03-30",1017,576072,105,26,0,5,0,0,0],["2026-03-30",1138,576072,181,26,101,5,0,0,0],["2026-03-30",1138,576072,1,26,0,5,0,0,0],["2026-03-30",1138,576072,19,26,0,5,0,0,0],["2026-03-30",1138,576072,1,26,0,5,0,0,0],["2026-03-30",1138,576072,19,26,0,5,0,0,0],["2026-03-30",1242,576072,105,26,0,5,0,0,0],["2026-03-30",1245,576072,105,51,0,5,0,0,0],["2026-03-30",1245,576072,0,51,0,5,0,0,0],["2026-03-30",1245,576072,127,51,0,5,0,0,0],["2026-03-30",1245,576072,19,51,0,5,0,0,0],["2026-03-30",1344,576072,2,26,1,5,0,9,0],["2026-03-30",788,574400,1,51,0,5,0,0,0],["2026-03-30",1287,574000,8,6,6,5,0,0,0],["2026-03-30",610,572790,2,82,1,5,0,0,0],["2026-03-30",706,572780,105,26,0,5,0,0,0],["2026-03-30",607,571708,128,82,1,5,0,0,0],["2026-03-30",825,571244,126,26,0,5,0,0,0],["2026-03-30",775,571244,0,51,0,5,0,0,0],["2026-03-30",1138,571244,181,26,101,5,0,0,0],["2026-03-30",1375,571244,128,26,1,5,0,9,0],["2026-03-30",1486,571244,19,51,0,5,0,0,0],["2026-03-30",935,570984,2,82,1,5,0,0,0],["2026-03-30",817,568972,146,26,1,5,0,9,0],["2026-03-30",570,568452,2,82,1,5,0,0,0],["2026-03-30",857,568244,128,26,1,5,0,9,0],["2026-03-30",374,566596,19,51,0,5,0,0,0],["2026-03-30",2909,566500,224,1,89,5,0,0,0],["2026-03-30",915,566456,128,26,1,5,0,9,0],["2026-03-30",710,566000,19,26,0,5,0,0,0],["2026-03-30",989,565636,19,51,0,5,0,0,0],["2026-03-30",1103,565636,2,26,1,5,0,9,0],["2026-03-30",1253,565636,2,26,1,5,0,9,0],["2026-03-30",1486,565636,2,51,1,5,0,0,0],["2026-03-30",888,564916,128,82,1,5,0,0,0],["2026-03-30",906,563400,1,26,0,5,0,0,0],["2026-03-30",1196,562872,128,26,1,5,0,9,0],["2026-03-30",754,562584,126,51,0,5,0,0,0],["2026-03-30",1486,562584,0,26,0,5,0,0,0],["2026-03-30",634,562024,146,82,1,5,0,0,0],["2026-03-30",1375,561272,128,26,1,5,0,9,0],["2026-03-30",2683,561146,246,26,25,5,0,0,0],["2026-03-30",607,560464,128,82,1,5,0,0,0],["2026-03-30",1113,560260,105,51,0,5,0,0,0],["2026-03-30",1097,560028,2,26,1,5,0,9,0],["2026-03-30",688,560000,2,26,1,5,0,9,0],["2026-03-30",688,560000,2,26,1,5,0,9,0],["2026-03-30",688,560000,2,26,1,5,0,9,0],["2026-03-30",688,560000,2,26,1,5,0,9,0],["2026-03-30",688,560000,2,26,1,5,0,9,0],["2026-03-30",688,560000,2,26,1,5,0,9,0],["2026-03-30",688,560000,2,26,1,5,0,9,0],["2026-03-30",688,560000,2,26,1,5,0,9,0],["2026-03-30",688,560000,2,26,1,5,0,9,0],["2026-03-30",688,560000,2,26,1,5,0,9,0],["2026-03-30",2753,560000,127,26,0,5,0,0,0],["2026-03-30",1934,559996,23,1,5,5,0,9,0],["2026-03-30",1271,558571,105,51,0,5,0,0,0],["2026-03-30",1271,558571,105,51,0,5,0,0,0],["2026-03-30",2504,558571,181,51,101,5,0,0,0],["2026-03-30",762,557712,106,82,75,5,0,0,0],["2026-03-30",1344,557416,181,26,101,5,0,0,0],["2026-03-30",1068,557120,128,82,1,5,0,0,0],["2026-03-30",835,556504,128,26,1,5,0,9,0],["2026-03-30",928,556360,128,82,1,5,0,0,0],["2026-03-30",547,556000,7,5,5,5,0,3,0],["2026-03-30",2879,556000,388,14,44,5,0,12,0],["2026-03-30",688,555500,105,51,0,5,0,0,0],["2026-03-30",709,555500,146,51,1,5,0,0,0],["2026-03-30",775,555500,19,51,0,5,0,0,0],["2026-03-30",775,555500,0,51,0,5,0,0,0],["2026-03-30",775,555500,1,51,0,5,0,0,0],["2026-03-30",664,555500,0,26,0,5,0,0,0],["2026-03-30",954,555500,19,51,0,5,0,0,0],["2026-03-30",1049,555500,19,51,0,5,0,0,0],["2026-03-30",1049,555500,1,51,0,5,0,0,0],["2026-03-30",1049,555500,19,26,0,5,0,0,0],["2026-03-30",1080,555500,127,51,0,5,0,0,0],["2026-03-30",1164,555500,2,26,1,5,0,9,0],["2026-03-30",1245,555500,105,51,0,5,0,0,0],["2026-03-30",1253,555500,0,51,0,5,0,0,0],["2026-03-30",1333,555500,1,26,0,5,0,0,0],["2026-03-30",1333,555500,105,51,0,5,0,0,0],["2026-03-30",1486,555500,181,51,101,5,0,0,0],["2026-03-30",1486,555500,105,51,0,5,0,0,0],["2026-03-30",766,555476,2,51,1,5,0,0,0],["2026-03-30",573,553928,146,82,1,5,0,0,0],["2026-03-30",1438,553684,105,26,0,5,0,0,0],["2026-03-30",1438,553596,0,26,0,5,0,0,0],["2026-03-30",706,552808,127,26,0,5,0,0,0],["2026-03-30",1242,552732,105,71,0,5,0,0,0],["2026-03-30",1413,551468,126,51,0,5,0,0,0],["2026-03-30",1424,551384,0,51,0,5,0,0,0],["2026-03-30",688,551020,1,51,0,5,0,0,0],["2026-03-30",1156,550948,105,26,0,5,0,0,0],["2026-03-30",1242,550664,105,26,0,5,0,0,0],["2026-03-30",1415,550592,126,51,0,5,0,0,0],["2026-03-30",989,550324,19,51,0,5,0,0,0],["2026-03-30",688,549400,19,26,0,5,0,0,0],["2026-03-30",775,549276,0,51,0,5,0,0,0],["2026-03-30",1060,549076,128,82,1,5,0,0,0],["2026-03-30",629,548460,128,82,1,5,0,0,0],["2026-03-30",655,547764,2,82,1,5,0,0,0],["2026-03-30",936,546948,128,82,1,5,0,0,0],["2026-03-30",885,546408,146,82,1,5,0,0,0],["2026-03-30",766,545648,146,51,1,5,0,0,0],["2026-03-30",1388,544964,128,26,1,5,0,9,0],["2026-03-30",1424,544880,19,51,0,5,0,0,0],["2026-03-30",1424,544880,19,51,0,5,0,0,0],["2026-03-30",1424,544880,2,51,1,5,0,0,0],["2026-03-30",1424,544880,19,51,0,5,0,0,0],["2026-03-30",1424,544880,127,51,0,5,0,0,0],["2026-03-30",768,542684,181,26,101,5,0,0,0],["2026-03-30",812,542084,128,82,1,5,0,0,0],["2026-03-30",1387,542072,0,26,0,5,0,0,0],["2026-03-30",1460,541884,106,82,75,5,0,0,0],["2026-03-30",688,540736,19,51,0,5,0,0,0],["2026-03-30",688,540736,128,51,1,5,0,0,0],["2026-03-30",264,540400,8,56,6,5,0,11,0],["2026-03-30",264,540400,8,56,6,5,0,11,0],["2026-03-30",689,540268,0,51,0,5,0,0,0],["2026-03-30",954,540268,1,51,0,5,0,0,0],["2026-03-30",775,540000,127,26,0,5,0,0,0],["2026-03-30",775,540000,0,51,0,5,0,0,0],["2026-03-30",775,540000,0,51,0,5,0,0,0],["2026-03-30",775,540000,0,51,0,5,0,0,0],["2026-03-30",775,540000,0,51,0,5,0,0,0],["2026-03-30",775,540000,127,51,0,5,0,0,0],["2026-03-30",766,540000,1,51,0,5,0,0,0],["2026-03-30",1049,540000,19,51,0,5,0,0,0],["2026-03-30",722,538288,181,26,101,5,0,0,0],["2026-03-30",1344,538072,181,26,101,5,0,0,0],["2026-03-30",1424,537356,19,51,0,5,0,0,0],["2026-03-30",580,537056,106,82,75,5,0,0,0],["2026-03-30",591,537056,126,82,0,5,0,0,0],["2026-03-30",571,536912,126,82,0,5,0,0,0],["2026-03-30",408,536650,8,56,6,5,0,11,0],["2026-03-30",573,536336,146,82,1,5,0,0,0],["2026-03-30",573,536336,146,82,1,5,0,0,0],["2026-03-30",573,536336,146,82,1,5,0,0,0],["2026-03-30",573,536336,146,82,1,5,0,0,0],["2026-03-30",569,535120,146,82,1,5,0,0,0],["2026-03-30",216,534924,105,51,0,5,0,0,0],["2026-03-30",216,534924,105,26,0,5,0,0,0],["2026-03-30",216,534924,105,26,0,5,0,0,0],["2026-03-30",216,534924,105,51,0,5,0,0,0],["2026-03-30",216,534924,105,51,0,5,0,0,0],["2026-03-30",216,534924,1,51,0,5,0,0,0],["2026-03-30",361,534924,19,51,0,5,0,0,0],["2026-03-30",688,534924,0,51,0,5,0,0,0],["2026-03-30",688,534924,127,26,0,5,0,0,0],["2026-03-30",688,534924,19,51,0,5,0,0,0],["2026-03-30",688,534924,126,51,0,5,0,0,0],["2026-03-30",761,534924,0,51,0,5,0,0,0],["2026-03-30",815,534924,105,51,0,5,0,0,0],["2026-03-30",775,534924,105,51,0,5,0,0,0],["2026-03-30",889,534924,19,26,0,5,0,0,0],["2026-03-30",913,534924,19,26,0,5,0,0,0],["2026-03-30",1017,534924,1,26,0,5,0,0,0],["2026-03-30",1080,534924,105,51,0,5,0,0,0],["2026-03-30",1113,534924,0,51,0,5,0,0,0],["2026-03-30",1138,534924,2,26,1,5,0,9,0],["2026-03-30",1138,534924,146,26,1,5,0,9,0],["2026-03-30",1138,534924,181,26,101,5,0,0,0],["2026-03-30",1242,534924,105,26,0,5,0,0,0],["2026-03-30",1333,534924,19,26,0,5,0,0,0],["2026-03-30",1413,534924,1,51,0,5,0,0,0],["2026-03-30",620,532924,128,82,1,5,0,0,0],["2026-03-30",610,532896,2,82,1,5,0,0,0],["2026-03-30",610,532896,2,82,1,5,0,0,0],["2026-03-30",610,532896,2,82,1,5,0,0,0],["2026-03-30",610,532896,2,82,1,5,0,0,0],["2026-03-30",610,532896,2,82,1,5,0,0,0],["2026-03-30",610,532896,2,82,1,5,0,0,0],["2026-03-30",610,532896,2,82,1,5,0,0,0],["2026-03-30",610,532896,2,82,1,5,0,0,0],["2026-03-30",610,532896,2,82,1,5,0,0,0],["2026-03-30",610,532896,2,82,1,5,0,0,0],["2026-03-30",610,532896,2,82,1,5,0,0,0],["2026-03-30",610,532896,2,82,1,5,0,0,0],["2026-03-30",610,532896,2,82,1,5,0,0,0],["2026-03-30",1424,531252,19,51,0,5,0,0,0],["2026-03-30",570,531100,106,82,75,5,0,0,0],["2026-03-30",904,530760,146,26,1,5,0,9,0],["2026-03-30",1462,530708,2,82,1,5,0,0,0],["2026-03-30",1413,529576,128,51,1,5,0,0,0],["2026-03-30",677,529408,181,82,101,5,0,0,0],["2026-03-30",839,529368,128,26,1,5,0,9,0],["2026-03-30",1387,529324,126,26,0,5,0,0,0],["2026-03-30",839,529080,128,26,1,5,0,9,0],["2026-03-30",1278,528156,181,26,101,5,0,0,0],["2026-03-30",571,527916,146,82,1,5,0,0,0],["2026-03-30",570,527852,146,82,1,5,0,0,0],["2026-03-30",216,527304,105,51,0,5,0,0,0],["2026-03-30",361,527304,0,51,0,5,0,0,0],["2026-03-30",361,527304,105,51,0,5,0,0,0],["2026-03-30",361,527304,1,51,0,5,0,0,0],["2026-03-30",775,527304,19,51,0,5,0,0,0],["2026-03-30",1097,527304,2,26,1,5,0,9,0],["2026-03-30",1097,527304,2,26,1,5,0,9,0],["2026-03-30",1138,527304,2,26,1,5,0,9,0],["2026-03-30",1138,527304,0,26,0,5,0,0,0],["2026-03-30",1226,527304,0,26,0,5,0,0,0],["2026-03-30",1424,527304,105,26,0,5,0,0,0],["2026-03-30",738,527240,181,26,101,5,0,0,0],["2026-03-30",1445,525714,105,51,0,5,0,0,0],["2026-03-30",732,525556,146,26,1,5,0,9,0],["2026-03-30",599,524664,2,82,1,5,0,0,0],["2026-03-30",795,522464,128,82,1,5,0,0,0],["2026-03-30",1024,522364,105,51,0,5,0,0,0],["2026-03-30",777,522176,146,26,1,5,0,9,0],["2026-03-30",688,521592,19,26,0,5,0,0,0],["2026-03-30",1253,521592,1,51,0,5,0,0,0],["2026-03-30",1413,521592,19,51,0,5,0,0,0],["2026-03-30",1413,521592,0,51,0,5,0,0,0],["2026-03-30",1413,521592,105,51,0,5,0,0,0],["2026-03-30",1413,521592,0,51,0,5,0,0,0],["2026-03-30",1413,521592,126,51,0,5,0,0,0],["2026-03-30",1413,521592,126,51,0,5,0,0,0],["2026-03-30",1413,521592,19,51,0,5,0,0,0],["2026-03-30",1413,521592,1,51,0,5,0,0,0],["2026-03-30",1413,521592,19,51,0,5,0,0,0],["2026-03-30",1413,521344,19,51,0,5,0,0,0],["2026-03-30",411,520576,181,26,101,5,0,0,0],["2026-03-30",691,520316,128,82,1,5,0,0,0],["2026-03-30",216,520000,128,26,1,5,0,9,0],["2026-03-30",361,520000,128,51,1,5,0,0,0],["2026-03-30",361,520000,1,51,0,5,0,0,0],["2026-03-30",688,520000,2,26,1,5,0,9,0],["2026-03-30",688,520000,2,51,1,5,0,0,0],["2026-03-30",775,520000,0,51,0,5,0,0,0],["2026-03-30",775,520000,0,51,0,5,0,0,0],["2026-03-30",1138,520000,19,26,0,5,0,0,0],["2026-03-30",1186,519892,146,82,1,5,0,0,0],["2026-03-30",1262,519020,106,82,75,5,0,0,0],["2026-03-30",1344,519016,181,26,101,5,0,0,0],["2026-03-30",1138,518516,146,26,1,5,0,9,0],["2026-03-30",775,518500,0,51,0,5,0,0,0],["2026-03-30",1138,518500,2,26,1,5,0,9,0],["2026-03-30",1138,518500,181,26,101,5,0,0,0],["2026-03-30",1138,518500,181,26,101,5,0,0,0],["2026-03-30",1138,518500,19,26,0,5,0,0,0],["2026-03-30",1424,518500,0,51,0,5,0,0,0],["2026-03-30",661,517908,2,82,1,5,0,0,0],["2026-03-30",1043,517388,105,26,0,5,0,0,0],["2026-03-30",890,516400,181,82,101,5,0,0,0],["2026-03-30",1077,515616,128,51,1,5,0,0,0],["2026-03-30",1294,515556,146,82,1,5,0,0,0],["2026-03-30",759,514992,1,26,0,5,0,0,0],["2026-03-30",216,514352,105,26,0,5,0,0,0],["2026-03-30",361,514352,126,51,0,5,0,0,0],["2026-03-30",688,514352,19,51,0,5,0,0,0],["2026-03-30",688,514352,105,51,0,5,0,0,0],["2026-03-30",688,514352,19,51,0,5,0,0,0],["2026-03-30",694,514352,2,51,1,5,0,0,0],["2026-03-30",1138,514352,2,26,1,5,0,9,0],["2026-03-30",1156,514352,105,26,0,5,0,0,0],["2026-03-30",1253,514352,0,51,0,5,0,0,0],["2026-03-30",1253,514352,105,51,0,5,0,0,0],["2026-03-30",1265,514352,0,26,0,5,0,0,0],["2026-03-30",1265,514352,0,26,0,5,0,0,0],["2026-03-30",620,514336,146,82,1,5,0,0,0],["2026-03-30",322,513591,7,5,5,5,0,3,0],["2026-03-30",1355,513528,128,26,1,5,0,9,0],["2026-03-30",1413,513180,19,51,0,5,0,0,0],["2026-03-30",1413,513116,19,51,0,5,0,0,0],["2026-03-30",1413,513116,105,51,0,5,0,0,0],["2026-03-30",1413,513116,127,51,0,5,0,0,0],["2026-03-30",1413,513116,2,51,1,5,0,0,0],["2026-03-30",1413,513116,128,51,1,5,0,0,0],["2026-03-30",1413,513116,127,51,0,5,0,0,0],["2026-03-30",650,512916,146,82,1,5,0,0,0],["2026-03-30",571,512600,146,82,1,5,0,0,0],["2026-03-30",617,512372,181,82,101,5,0,0,0],["2026-03-30",906,511800,1,26,0,5,0,0,0],["2026-03-30",1294,511444,146,82,1,5,0,0,0],["2026-03-30",1294,511136,146,82,1,5,0,0,0],["2026-03-30",1172,511114,228,6,6,5,0,0,0],["2026-03-30",722,510708,181,26,101,5,0,0,0],["2026-03-30",2504,510000,181,51,101,5,0,0,0],["2026-03-30",611,509624,2,82,1,5,0,0,0],["2026-03-30",954,509064,128,51,1,5,0,0,0],["2026-03-30",1344,508840,181,26,101,5,0,0,0],["2026-03-30",775,508240,0,51,0,5,0,0,0],["2026-03-30",775,508240,105,51,0,5,0,0,0],["2026-03-30",775,508240,0,51,0,5,0,0,0],["2026-03-30",1413,508240,127,51,0,5,0,0,0],["2026-03-30",1445,508240,105,51,0,5,0,0,0],["2026-03-30",619,506584,2,82,1,5,0,0,0],["2026-03-30",1220,506356,128,82,1,5,0,0,0],["2026-03-30",216,505336,105,51,0,5,0,0,0],["2026-03-30",1049,505336,0,51,0,5,0,0,0],["2026-03-30",1094,503568,0,51,0,5,0,0,0],["2026-03-30",1434,503512,181,26,101,5,0,0,0],["2026-03-30",1214,503224,146,82,1,5,0,0,0],["2026-03-30",722,501532,181,26,101,5,0,0,0],["2026-03-30",818,501064,181,82,101,5,0,0,0],["2026-03-30",374,500940,143,51,89,5,0,0,0],["2026-03-30",815,500940,19,51,0,5,0,0,0],["2026-03-30",1413,500940,0,51,0,5,0,0,0],["2026-03-30",1378,500796,128,26,1,5,0,9,0],["2026-03-30",1400,500428,105,26,0,5,0,0,0],["2026-03-30",361,500000,0,51,0,5,0,0,0],["2026-03-30",664,500000,19,51,0,5,0,0,0],["2026-03-30",1017,500000,19,26,0,5,0,0,0],["2026-03-30",1253,500000,19,71,0,5,0,0,0],["2026-03-30",1253,500000,19,71,0,5,0,0,0],["2026-03-30",698,499956,181,26,101,5,0,0,0],["2026-03-30",694,499504,19,51,0,5,0,0,0],["2026-03-30",164,498800,1,51,0,5,0,0,0],["2026-03-30",610,498663,2,82,1,5,0,0,0],["2026-03-30",610,498663,2,82,1,5,0,0,0],["2026-03-30",1094,498000,1,51,0,5,0,0,0],["2026-03-30",630,497752,2,82,1,5,0,0,0],["2026-03-30",619,497752,2,82,1,5,0,0,0],["2026-03-30",1464,497712,146,82,1,5,0,0,0],["2026-03-30",1278,497424,181,26,101,5,0,0,0],["2026-03-30",722,497176,181,26,101,5,0,0,0],["2026-03-30",988,496788,181,82,101,5,0,0,0],["2026-03-30",1132,495744,181,82,101,5,0,0,0],["2026-03-30",1413,495536,127,51,0,5,0,0,0],["2026-03-30",1424,495536,19,51,0,5,0,0,0],["2026-03-30",1486,495536,126,51,0,5,0,0,0],["2026-03-30",1469,495032,128,82,1,5,0,0,0],["2026-03-30",374,494936,127,51,0,5,0,0,0],["2026-03-30",1445,494936,105,26,0,5,0,0,0],["2026-03-30",1445,494936,105,26,0,5,0,0,0],["2026-03-30",361,493776,126,51,0,5,0,0,0],["2026-03-30",361,493776,146,51,1,5,0,0,0],["2026-03-30",361,493776,0,51,0,5,0,0,0],["2026-03-30",361,493776,1,51,0,5,0,0,0],["2026-03-30",361,493776,126,51,0,5,0,0,0],["2026-03-30",361,493776,127,51,0,5,0,0,0],["2026-03-30",361,493776,146,51,1,5,0,0,0],["2026-03-30",361,493776,126,51,0,5,0,0,0],["2026-03-30",361,493776,105,26,0,5,0,0,0],["2026-03-30",701,493776,127,26,0,5,0,0,0],["2026-03-30",701,493776,19,26,0,5,0,0,0],["2026-03-30",682,493776,105,26,0,5,0,0,0],["2026-03-30",761,493776,105,26,0,5,0,0,0],["2026-03-30",766,493776,126,51,0,5,0,0,0],["2026-03-30",1017,493776,2,26,1,5,0,9,0],["2026-03-30",1113,493776,181,51,101,5,0,0,0],["2026-03-30",1156,493776,19,26,0,5,0,0,0],["2026-03-30",1156,493776,19,26,0,5,0,0,0],["2026-03-30",1156,493776,1,26,0,5,0,0,0],["2026-03-30",1156,493776,105,26,0,5,0,0,0],["2026-03-30",1156,493776,1,26,0,5,0,0,0],["2026-03-30",1216,493776,126,51,0,5,0,0,0],["2026-03-30",1253,493776,0,26,0,5,0,0,0],["2026-03-30",1253,493776,126,26,0,5,0,0,0],["2026-03-30",1275,493776,181,26,101,5,0,0,0],["2026-03-30",1333,493776,105,51,0,5,0,0,0],["2026-03-30",945,493360,128,82,1,5,0,0,0],["2026-03-30",666,492728,146,82,1,5,0,0,0],["2026-03-30",1097,492532,2,26,1,5,0,9,0],["2026-03-30",1391,490204,105,26,0,5,0,0,0],["2026-03-30",1391,490204,105,26,0,5,0,0,0],["2026-03-30",689,490156,105,26,0,5,0,0,0],["2026-03-30",694,490156,19,51,0,5,0,0,0],["2026-03-30",759,490156,146,26,1,5,0,9,0],["2026-03-30",908,490156,128,26,1,5,0,9,0],["2026-03-30",989,490156,19,26,0,5,0,0,0],["2026-03-30",1097,490156,2,26,1,5,0,9,0],["2026-03-30",1097,490156,19,26,0,5,0,0,0],["2026-03-30",1097,490156,2,26,1,5,0,9,0],["2026-03-30",2158,490156,105,26,0,5,0,0,0],["2026-03-30",1326,490156,146,26,1,5,0,9,0],["2026-03-30",1391,490156,128,26,1,5,0,9,0],["2026-03-30",1391,490156,128,26,1,5,0,9,0],["2026-03-30",1391,490156,2,26,1,5,0,9,0],["2026-03-30",1467,490156,128,26,1,5,0,9,0],["2026-03-30",1486,490156,126,51,0,5,0,0,0],["2026-03-30",574,489868,146,82,1,5,0,0,0],["2026-03-30",1413,489712,19,51,0,5,0,0,0],["2026-03-30",1390,489588,181,26,101,5,0,0,0],["2026-03-30",593,488760,128,82,1,5,0,0,0],["2026-03-30",571,488732,146,82,1,5,0,0,0],["2026-03-30",931,488728,106,82,75,5,0,0,0],["2026-03-30",1278,487680,181,26,101,5,0,0,0],["2026-03-30",1442,485688,19,51,0,5,0,0,0],["2026-03-30",1245,485444,105,51,0,5,0,0,0],["2026-03-30",576,485116,2,82,1,5,0,0,0],["2026-03-30",688,484860,126,51,0,5,0,0,0],["2026-03-30",2118,484860,126,26,0,5,0,0,0],["2026-03-30",1245,484860,105,51,0,5,0,0,0],["2026-03-30",766,484712,126,51,0,5,0,0,0],["2026-03-30",1195,484468,146,82,1,5,0,0,0],["2026-03-30",1245,484268,105,51,0,5,0,0,0],["2026-03-30",1297,483640,181,26,101,5,0,0,0],["2026-03-30",701,483488,105,26,0,5,0,0,0],["2026-03-30",701,483488,19,26,0,5,0,0,0],["2026-03-30",701,483488,146,26,1,5,0,9,0],["2026-03-30",1156,483488,1,26,0,5,0,0,0],["2026-03-30",1156,483488,105,26,0,5,0,0,0],["2026-03-30",1156,483488,105,26,0,5,0,0,0],["2026-03-30",1156,483488,105,26,0,5,0,0,0],["2026-03-30",1156,483488,19,26,0,5,0,0,0],["2026-03-30",1156,483488,127,26,0,5,0,0,0],["2026-03-30",361,483360,126,51,0,5,0,0,0],["2026-03-30",361,483360,2,51,1,5,0,0,0],["2026-03-30",1138,483360,181,26,101,5,0,0,0],["2026-03-30",1245,483360,105,51,0,5,0,0,0],["2026-03-30",1387,483360,126,26,0,5,0,0,0],["2026-03-30",58,483300,5,3,4,5,2,2,0],["2026-03-30",730,483004,128,26,1,5,0,9,0],["2026-03-30",216,482832,0,51,0,5,0,0,0],["2026-03-30",361,482832,126,51,0,5,0,0,0],["2026-03-30",954,482832,126,51,0,5,0,0,0],["2026-03-30",588,481280,181,82,101,5,0,0,0],["2026-03-30",1280,480772,181,26,101,5,0,0,0],["2026-03-30",361,480000,126,26,0,5,0,0,0],["2026-03-30",682,480000,1,26,0,5,0,0,0],["2026-03-30",682,480000,127,26,0,5,0,0,0],["2026-03-30",1253,480000,2,26,1,5,0,9,0],["2026-03-30",983,479916,146,26,1,5,0,9,0],["2026-03-30",725,478872,128,82,1,5,0,0,0],["2026-03-30",571,477068,146,82,1,5,0,0,0],["2026-03-30",697,476544,181,26,101,5,0,0,0],["2026-03-30",1413,476544,2,51,1,5,0,0,0],["2026-03-30",1242,476328,127,51,0,5,0,0,0],["2026-03-30",418,476000,7,5,5,5,0,3,0],["2026-03-30",418,476000,7,5,5,5,0,3,0],["2026-03-30",707,475604,181,51,101,5,0,0,0],["2026-03-30",835,475020,128,26,1,5,0,9,0],["2026-03-30",1033,474644,146,82,1,5,0,0,0],["2026-03-30",570,474336,2,82,1,5,0,0,0],["2026-03-30",1294,473452,146,82,1,5,0,0,0],["2026-03-30",834,473204,127,51,0,5,0,0,0],["2026-03-30",1017,473204,0,26,0,5,0,0,0],["2026-03-30",1017,473204,127,26,0,5,0,0,0],["2026-03-30",1049,473204,19,26,0,5,0,0,0],["2026-03-30",1049,473204,19,26,0,5,0,0,0],["2026-03-30",1049,473204,19,26,0,5,0,0,0],["2026-03-30",1380,473204,0,26,0,5,0,0,0],["2026-03-30",611,473168,2,82,1,5,0,0,0],["2026-03-30",1276,472376,105,26,0,5,0,0,0],["2026-03-30",841,472180,146,26,1,5,0,9,0],["2026-03-30",1333,471972,19,51,0,5,0,0,0],["2026-03-30",766,471532,0,26,0,5,0,0,0],["2026-03-30",766,471532,2,51,1,5,0,0,0],["2026-03-30",1103,471392,0,26,0,5,0,0,0],["2026-03-30",216,471368,128,26,1,5,0,9,0],["2026-03-30",361,471368,146,51,1,5,0,0,0],["2026-03-30",361,471368,126,26,0,5,0,0,0],["2026-03-30",694,471368,19,51,0,5,0,0,0],["2026-03-30",775,471368,0,51,0,5,0,0,0],["2026-03-30",1431,471368,105,26,0,5,0,0,0],["2026-03-30",634,470812,146,82,1,5,0,0,0],["2026-03-30",881,470532,1,51,0,5,0,0,0],["2026-03-30",915,470508,2,26,1,5,0,9,0],["2026-03-30",1156,470000,1,26,0,5,0,0,0],["2026-03-30",1278,469656,181,26,101,5,0,0,0],["2026-03-30",1040,469436,128,82,1,5,0,0,0],["2026-03-30",1153,468860,0,26,0,5,0,0,0],["2026-03-30",374,467592,127,51,0,5,0,0,0],["2026-03-30",1176,467552,146,26,1,5,0,9,0],["2026-03-30",1459,466364,2,82,1,5,0,0,0],["2026-03-30",578,465380,2,82,1,5,0,0,0],["2026-03-30",1308,465324,2,82,1,5,0,0,0],["2026-03-30",989,464608,19,26,0,5,0,0,0],["2026-03-30",1024,464608,105,51,0,5,0,0,0],["2026-03-30",1423,464000,146,26,1,5,0,9,0],["2026-03-30",689,463716,105,51,0,5,0,0,0],["2026-03-30",164,462504,105,26,0,5,0,0,0],["2026-03-30",1113,462408,181,51,101,5,0,0,0],["2026-03-30",1253,462076,127,51,0,5,0,0,0],["2026-03-30",1280,461764,128,26,1,5,0,9,0],["2026-03-30",682,461392,105,26,0,5,0,0,0],["2026-03-30",1273,461392,146,26,1,5,0,9,0],["2026-03-30",1219,461052,146,51,1,5,0,0,0],["2026-03-30",374,460856,146,51,1,5,0,0,0],["2026-03-30",216,460512,19,51,0,5,0,0,0],["2026-03-30",688,460000,2,26,1,5,0,9,0],["2026-03-30",216,459584,105,51,0,5,0,0,0],["2026-03-30",1049,459584,19,51,0,5,0,0,0],["2026-03-30",1049,459584,19,51,0,5,0,0,0],["2026-03-30",1094,459584,0,51,0,5,0,0,0],["2026-03-30",1094,459584,126,51,0,5,0,0,0],["2026-03-30",1245,459584,105,51,0,5,0,0,0],["2026-03-30",1387,459584,1,26,0,5,0,0,0],["2026-03-30",216,459280,105,26,0,5,0,0,0],["2026-03-30",1242,458827,105,71,0,5,0,0,0],["2026-03-30",361,457928,19,51,0,5,0,0,0],["2026-03-30",1424,457928,1,51,0,5,0,0,0],["2026-03-30",586,457832,181,82,101,5,0,0,0],["2026-03-30",697,457416,1,51,0,5,0,0,0],["2026-03-30",1245,457416,126,51,0,5,0,0,0],["2026-03-30",688,456612,2,51,1,5,0,0,0],["2026-03-30",611,456100,2,82,1,5,0,0,0],["2026-03-30",571,455452,181,82,101,5,0,0,0],["2026-03-30",411,455348,19,26,0,5,0,0,0],["2026-03-30",610,455301,2,82,1,5,0,0,0],["2026-03-30",610,455301,2,82,1,5,0,0,0],["2026-03-30",1409,454872,19,26,0,5,0,0,0],["2026-03-30",587,454432,143,82,89,5,0,0,0],["2026-03-30",989,454040,19,51,0,5,0,0,0],["2026-03-30",1262,453296,181,82,101,5,0,0,0],["2026-03-30",164,452628,19,26,0,5,0,0,0],["2026-03-30",789,452628,126,26,0,5,0,0,0],["2026-03-30",922,452628,0,26,0,5,0,0,0],["2026-03-30",1049,452628,127,26,0,5,0,0,0],["2026-03-30",1387,452628,0,26,0,5,0,0,0],["2026-03-30",1387,452628,19,26,0,5,0,0,0],["2026-03-30",1387,452628,126,26,0,5,0,0,0],["2026-03-30",579,452444,146,82,1,5,0,0,0],["2026-03-30",783,452216,181,26,101,5,0,0,0],["2026-03-30",798,451924,146,82,1,5,0,0,0],["2026-03-30",850,450476,146,82,1,5,0,0,0],["2026-03-30",850,450456,146,82,1,5,0,0,0],["2026-03-30",2164,450375,135,14,73,5,0,2,0],["2026-03-30",888,449984,128,82,1,5,0,0,0],["2026-03-30",701,449684,0,26,0,5,0,0,0],["2026-03-30",1258,448852,181,26,101,5,0,0,0],["2026-03-30",1258,448852,181,26,101,5,0,0,0],["2026-03-30",1256,448000,8,6,6,5,0,0,0],["2026-03-30",361,447796,105,51,0,5,0,0,0],["2026-03-30",701,447796,19,26,0,5,0,0,0],["2026-03-30",701,447796,105,26,0,5,0,0,0],["2026-03-30",682,447796,1,26,0,5,0,0,0],["2026-03-30",682,447796,105,26,0,5,0,0,0],["2026-03-30",1017,447796,105,26,0,5,0,0,0],["2026-03-30",1156,447796,105,26,0,5,0,0,0],["2026-03-30",1245,447796,1,51,0,5,0,0,0],["2026-03-30",664,447796,105,26,0,5,0,0,0],["2026-03-30",1391,447484,2,26,1,5,0,9,0],["2026-03-30",1418,447248,1,51,0,5,0,0,0],["2026-03-30",666,446208,146,82,1,5,0,0,0],["2026-03-30",653,446168,181,82,101,5,0,0,0],["2026-03-30",651,445180,181,82,101,5,0,0,0],["2026-03-30",988,445180,181,82,101,5,0,0,0],["2026-03-30",1462,445012,2,82,1,5,0,0,0],["2026-03-30",1462,445012,2,82,1,5,0,0,0],["2026-03-30",1297,444380,1,26,0,5,0,0,0],["2026-03-30",697,444004,1,26,0,5,0,0,0],["2026-03-30",775,443571,0,51,0,5,0,0,0],["2026-03-30",775,443571,127,51,0,5,0,0,0],["2026-03-30",766,443571,1,51,0,5,0,0,0],["2026-03-30",1049,443571,19,51,0,5,0,0,0],["2026-03-30",1391,443404,128,26,1,5,0,9,0],["2026-03-30",1101,442776,181,26,101,5,0,0,0],["2026-03-30",1101,442776,181,26,101,5,0,0,0],["2026-03-30",1101,442776,181,26,101,5,0,0,0],["2026-03-30",1101,442776,181,26,101,5,0,0,0],["2026-03-30",1280,442756,181,26,101,5,0,0,0],["2026-03-30",1280,442756,181,26,101,5,0,0,0],["2026-03-30",1280,442752,181,26,101,5,0,0,0],["2026-03-30",655,441784,2,82,1,5,0,0,0],["2026-03-30",573,440562,146,82,1,5,0,0,0],["2026-03-30",1387,440000,0,26,0,5,0,0,0],["2026-03-30",1387,440000,1,26,0,5,0,0,0],["2026-03-30",1413,440000,127,26,0,5,0,0,0],["2026-03-30",954,439628,0,51,0,5,0,0,0],["2026-03-30",361,439420,126,51,0,5,0,0,0],["2026-03-30",701,439420,19,26,0,5,0,0,0],["2026-03-30",1036,438748,146,82,1,5,0,0,0],["2026-03-30",1379,437748,128,26,1,5,0,9,0],["2026-03-30",610,437736,2,82,1,5,0,0,0],["2026-03-30",216,436720,128,26,1,5,0,9,0],["2026-03-30",952,436720,146,26,1,5,0,9,0],["2026-03-30",1176,436720,146,26,1,5,0,9,0],["2026-03-30",1200,436720,181,26,101,5,0,0,0],["2026-03-30",594,436156,128,82,1,5,0,0,0],["2026-03-30",594,436156,128,82,1,5,0,0,0],["2026-03-30",701,436012,19,26,0,5,0,0,0],["2026-03-30",774,436012,1,26,0,5,0,0,0],["2026-03-30",922,436012,0,26,0,5,0,0,0],["2026-03-30",1017,436012,105,26,0,5,0,0,0],["2026-03-30",1049,436012,19,26,0,5,0,0,0],["2026-03-30",1049,436012,19,26,0,5,0,0,0],["2026-03-30",1027,435776,128,82,1,5,0,0,0],["2026-03-30",361,435692,126,51,0,5,0,0,0],["2026-03-30",989,435692,2,51,1,5,0,0,0],["2026-03-30",1113,435692,19,51,0,5,0,0,0],["2026-03-30",1297,434520,181,26,101,5,0,0,0],["2026-03-30",1297,434520,1,26,0,5,0,0,0],["2026-03-30",1297,434520,181,26,101,5,0,0,0],["2026-03-30",1297,434520,181,26,101,5,0,0,0],["2026-03-30",1297,434520,19,26,0,5,0,0,0],["2026-03-30",1297,434520,181,26,101,5,0,0,0],["2026-03-30",1297,434520,181,26,101,5,0,0,0],["2026-03-30",1297,434520,19,26,0,5,0,0,0],["2026-03-30",1297,434520,126,26,0,5,0,0,0],["2026-03-30",1486,433796,126,51,0,5,0,0,0],["2026-03-30",663,433152,181,82,101,5,0,0,0],["2026-03-30",588,433152,181,82,101,5,0,0,0],["2026-03-30",1029,433120,181,82,101,5,0,0,0],["2026-03-30",1274,432932,128,26,1,5,0,9,0],["2026-03-30",2869,432210,181,82,101,5,0,0,0],["2026-03-30",912,432056,105,26,0,5,0,0,0],["2026-03-30",950,432056,105,26,0,5,0,0,0],["2026-03-30",1284,432056,126,26,0,5,0,0,0],["2026-03-30",1387,432056,0,26,0,5,0,0,0],["2026-03-30",1387,432056,126,26,0,5,0,0,0],["2026-03-30",1387,432056,0,26,0,5,0,0,0],["2026-03-30",1387,432056,126,26,0,5,0,0,0],["2026-03-30",216,432004,105,51,0,5,0,0,0],["2026-03-30",216,432004,105,51,0,5,0,0,0],["2026-03-30",216,432004,105,51,0,5,0,0,0],["2026-03-30",216,432004,105,51,0,5,0,0,0],["2026-03-30",701,432004,0,26,0,5,0,0,0],["2026-03-30",701,432004,126,26,0,5,0,0,0],["2026-03-30",682,432004,1,26,0,5,0,0,0],["2026-03-30",682,432004,19,26,0,5,0,0,0],["2026-03-30",2866,432004,105,26,0,5,0,0,0],["2026-03-30",778,432004,19,26,0,5,0,0,0],["2026-03-30",766,432004,126,51,0,5,0,0,0],["2026-03-30",954,432004,126,51,0,5,0,0,0],["2026-03-30",1176,432004,19,26,0,5,0,0,0],["2026-03-30",1176,432004,0,26,0,5,0,0,0],["2026-03-30",1176,432004,0,26,0,5,0,0,0],["2026-03-30",1176,432004,126,26,0,5,0,0,0],["2026-03-30",1176,432004,127,26,0,5,0,0,0],["2026-03-30",1245,432004,105,51,0,5,0,0,0],["2026-03-30",1387,432004,126,26,0,5,0,0,0],["2026-03-30",1486,432004,19,51,0,5,0,0,0],["2026-03-30",653,432000,181,82,101,5,0,0,0],["2026-03-30",766,431980,1,51,0,5,0,0,0],["2026-03-30",1176,431772,1,26,0,5,0,0,0],["2026-03-30",1033,431568,146,82,1,5,0,0,0],["2026-03-30",1186,431420,146,82,1,5,0,0,0],["2026-03-30",1176,431300,1,26,0,5,0,0,0],["2026-03-30",1176,431300,1,26,0,5,0,0,0],["2026-03-30",568,431048,181,82,101,5,0,0,0],["2026-03-30",568,431048,181,82,101,5,0,0,0],["2026-03-30",568,431048,181,82,101,5,0,0,0],["2026-03-30",568,431048,181,82,101,5,0,0,0],["2026-03-30",568,431048,181,82,101,5,0,0,0],["2026-03-30",568,431048,181,82,101,5,0,0,0],["2026-03-30",164,430988,19,26,0,5,0,0,0],["2026-03-30",216,430988,19,51,0,5,0,0,0],["2026-03-30",766,430988,126,51,0,5,0,0,0],["2026-03-30",989,430988,19,51,0,5,0,0,0],["2026-03-30",1138,430988,126,26,0,5,0,0,0],["2026-03-30",1333,430988,105,51,0,5,0,0,0],["2026-03-30",1387,430988,19,26,0,5,0,0,0],["2026-03-30",1424,430988,19,51,0,5,0,0,0],["2026-03-30",1424,430988,105,51,0,5,0,0,0],["2026-03-30",1486,430988,127,51,0,5,0,0,0],["2026-03-30",988,430896,181,82,101,5,0,0,0],["2026-03-30",576,429260,2,82,1,5,0,0,0],["2026-03-30",1176,428872,1,26,0,5,0,0,0],["2026-03-30",1176,428872,19,26,0,5,0,0,0],["2026-03-30",1176,428872,1,26,0,5,0,0,0],["2026-03-30",1176,428872,0,26,0,5,0,0,0],["2026-03-30",1176,428872,0,26,0,5,0,0,0],["2026-03-30",1176,428764,127,26,0,5,0,0,0],["2026-03-30",1176,428764,105,26,0,5,0,0,0],["2026-03-30",1176,428764,126,26,0,5,0,0,0],["2026-03-30",1176,428764,126,26,0,5,0,0,0],["2026-03-30",1176,428764,1,26,0,5,0,0,0],["2026-03-30",1176,428764,2,26,1,5,0,9,0],["2026-03-30",1176,428764,105,26,0,5,0,0,0],["2026-03-30",701,428432,127,26,0,5,0,0,0],["2026-03-30",1387,428432,126,26,0,5,0,0,0],["2026-03-30",1387,428432,1,26,0,5,0,0,0],["2026-03-30",1038,428380,181,82,101,5,0,0,0],["2026-03-30",759,428168,146,26,1,5,0,9,0],["2026-03-30",1176,427940,0,26,0,5,0,0,0],["2026-03-30",725,427836,128,82,1,5,0,0,0],["2026-03-30",1400,427524,105,26,0,5,0,0,0],["2026-03-30",361,427143,1,51,0,5,0,0,0],["2026-03-30",688,427143,2,51,1,5,0,0,0],["2026-03-30",775,427143,0,51,0,5,0,0,0],["2026-03-30",1176,427116,1,26,0,5,0,0,0],["2026-03-30",1176,427116,127,26,0,5,0,0,0],["2026-03-30",1176,427116,127,26,0,5,0,0,0],["2026-03-30",1176,427116,0,26,0,5,0,0,0],["2026-03-30",1176,427116,19,26,0,5,0,0,0],["2026-03-30",843,427108,2,82,1,5,0,0,0],["2026-03-30",766,426888,126,51,0,5,0,0,0],["2026-03-30",132,426800,5,3,4,5,2,2,0],["2026-03-30",1424,425984,2,51,1,5,0,0,0],["2026-03-30",915,424580,128,26,1,5,0,9,0],["2026-03-30",682,424228,1,26,0,5,0,0,0],["2026-03-30",922,424228,0,26,0,5,0,0,0],["2026-03-30",1176,424228,1,26,0,5,0,0,0],["2026-03-30",1176,424228,19,26,0,5,0,0,0],["2026-03-30",1176,424228,146,26,1,5,0,9,0],["2026-03-30",1486,423128,126,51,0,5,0,0,0],["2026-03-30",635,422920,1,82,0,5,0,0,0],["2026-03-30",677,422920,181,82,101,5,0,0,0],["2026-03-30",1274,420856,128,26,1,5,0,9,0],["2026-03-30",832,420796,105,51,0,5,0,0,0],["2026-03-30",766,420796,126,51,0,5,0,0,0],["2026-03-30",1295,420448,181,82,101,5,0,0,0],["2026-03-30",950,420000,0,26,0,5,0,0,0],["2026-03-30",576,419952,2,82,1,5,0,0,0],["2026-03-30",409,419512,181,26,101,5,0,0,0],["2026-03-30",409,419300,1,26,0,5,0,0,0],["2026-03-30",1072,419300,127,51,0,5,0,0,0],["2026-03-30",954,419176,1,51,0,5,0,0,0],["2026-03-30",1274,419056,128,26,1,5,0,9,0],["2026-03-30",616,418352,181,82,101,5,0,0,0],["2026-03-30",988,418352,181,82,101,5,0,0,0],["2026-03-30",216,417524,19,51,0,5,0,0,0],["2026-03-30",689,417524,1,51,0,5,0,0,0],["2026-03-30",1486,417524,126,51,0,5,0,0,0],["2026-03-30",701,417452,1,26,0,5,0,0,0],["2026-03-30",682,417452,0,26,0,5,0,0,0],["2026-03-30",682,417452,105,26,0,5,0,0,0],["2026-03-30",950,417452,105,26,0,5,0,0,0],["2026-03-30",969,417452,105,26,0,5,0,0,0],["2026-03-30",1025,417452,128,26,1,5,0,9,0],["2026-03-30",1156,417452,181,26,101,5,0,0,0],["2026-03-30",1156,417452,105,26,0,5,0,0,0],["2026-03-30",1156,417452,105,26,0,5,0,0,0],["2026-03-30",1156,417452,19,26,0,5,0,0,0],["2026-03-30",1156,417452,19,26,0,5,0,0,0],["2026-03-30",1387,417452,126,26,0,5,0,0,0],["2026-03-30",989,417216,19,51,0,5,0,0,0],["2026-03-30",1372,417036,146,26,1,5,0,9,0],["2026-03-30",1176,416800,0,26,0,5,0,0,0],["2026-03-30",1176,416800,143,26,89,5,0,0,0],["2026-03-30",1176,416416,146,26,1,5,0,9,0],["2026-03-30",1176,416416,1,26,0,5,0,0,0],["2026-03-30",1176,416416,146,26,1,5,0,9,0],["2026-03-30",1176,416416,105,26,0,5,0,0,0],["2026-03-30",1176,416416,146,26,1,5,0,9,0],["2026-03-30",1176,416416,105,26,0,5,0,0,0],["2026-03-30",361,416252,126,51,0,5,0,0,0],["2026-03-30",361,416252,126,51,0,5,0,0,0],["2026-03-30",694,416252,19,51,0,5,0,0,0],["2026-03-30",547,416000,7,5,5,5,0,3,0],["2026-03-30",888,415864,128,82,1,5,0,0,0],["2026-03-30",658,415304,2,82,1,5,0,0,0],["2026-03-30",658,415304,2,82,1,5,0,0,0],["2026-03-30",658,415304,2,82,1,5,0,0,0],["2026-03-30",663,413288,181,82,101,5,0,0,0],["2026-03-30",641,413120,181,82,101,5,0,0,0],["2026-03-30",644,413120,181,82,101,5,0,0,0],["2026-03-30",2057,413120,181,82,101,5,0,0,0],["2026-03-30",1399,413120,181,82,101,5,0,0,0],["2026-03-30",1078,412972,146,82,1,5,0,0,0],["2026-03-30",361,412548,126,26,0,5,0,0,0],["2026-03-30",667,411576,128,82,1,5,0,0,0],["2026-03-30",1387,411480,1,26,0,5,0,0,0],["2026-03-30",1435,411480,105,26,0,5,0,0,0],["2026-03-30",2056,411080,181,82,101,5,0,0,0],["2026-03-30",216,411028,2,51,1,5,0,0,0],["2026-03-30",216,411028,105,26,0,5,0,0,0],["2026-03-30",216,411028,128,51,1,5,0,0,0],["2026-03-30",689,410732,1,51,0,5,0,0,0],["2026-03-30",1245,410732,127,51,0,5,0,0,0],["2026-03-30",775,410714,361,139,83,5,0,0,0],["2026-03-30",1253,410714,19,71,0,5,0,0,0],["2026-03-30",2866,410704,105,26,0,5,0,0,0],["2026-03-30",1413,409596,19,51,0,5,0,0,0],["2026-03-30",1436,409564,181,82,101,5,0,0,0],["2026-03-30",779,408576,105,26,0,5,0,0,0],["2026-03-30",759,408464,146,26,1,5,0,9,0],["2026-03-30",1138,408464,19,26,0,5,0,0,0],["2026-03-30",1138,408464,181,26,101,5,0,0,0],["2026-03-30",1176,408464,146,26,1,5,0,9,0],["2026-03-30",610,407968,2,82,1,5,0,0,0],["2026-03-30",1156,407364,105,26,0,5,0,0,0],["2026-03-30",216,406596,1,51,0,5,0,0,0],["2026-03-30",216,406596,105,26,0,5,0,0,0],["2026-03-30",946,406596,105,26,0,5,0,0,0],["2026-03-30",1245,406596,105,51,0,5,0,0,0],["2026-03-30",1379,406476,128,26,1,5,0,9,0],["2026-03-30",701,406464,126,26,0,5,0,0,0],["2026-03-30",1176,404560,19,26,0,5,0,0,0],["2026-03-30",989,404540,1,26,0,5,0,0,0],["2026-03-30",216,404048,1,51,0,5,0,0,0],["2026-03-30",697,404048,1,26,0,5,0,0,0],["2026-03-30",694,404048,19,51,0,5,0,0,0],["2026-03-30",1156,404048,105,26,0,5,0,0,0],["2026-03-30",1486,404048,0,51,0,5,0,0,0],["2026-03-30",618,403968,181,82,101,5,0,0,0],["2026-03-30",409,403252,181,26,101,5,0,0,0],["2026-03-30",1038,403072,181,82,101,5,0,0,0],["2026-03-30",568,402792,181,82,101,5,0,0,0],["2026-03-30",1436,402660,181,82,101,5,0,0,0],["2026-03-30",1436,402660,181,82,101,5,0,0,0],["2026-03-30",1176,402508,1,26,0,5,0,0,0],["2026-03-30",1176,402508,143,26,89,5,0,0,0],["2026-03-30",881,401924,1,51,0,5,0,0,0],["2026-03-30",1176,401604,1,26,0,5,0,0,0],["2026-03-30",804,401192,0,26,0,5,0,0,0],["2026-03-30",164,400664,19,26,0,5,0,0,0],["2026-03-30",701,400664,1,26,0,5,0,0,0],["2026-03-30",682,400664,105,26,0,5,0,0,0],["2026-03-30",1176,400664,1,26,0,5,0,0,0],["2026-03-30",1176,400664,0,26,0,5,0,0,0],["2026-03-30",1176,400664,2,26,1,5,0,9,0],["2026-03-30",618,400660,181,82,101,5,0,0,0],["2026-03-30",2944,400000,411,36,167,5,0,0,0],["2026-03-30",1486,399624,0,51,0,5,0,0,0],["2026-03-30",1381,398808,181,82,101,5,0,0,0],["2026-03-30",1381,398808,146,82,1,5,0,0,0],["2026-03-30",499,397700,46,14,73,5,0,2,0],["2026-03-30",1374,396792,146,82,1,5,0,0,0],["2026-03-30",989,396476,0,51,0,5,0,0,0],["2026-03-30",1311,396428,19,26,0,5,0,0,0],["2026-03-30",1273,395476,1,26,0,5,0,0,0],["2026-03-30",1273,395476,1,26,0,5,0,0,0],["2026-03-30",1391,395476,128,26,1,5,0,9,0],["2026-03-30",1427,395180,1,26,0,5,0,0,0],["2026-03-30",1188,394648,2,82,1,5,0,0,0],["2026-03-30",1097,393388,19,26,0,5,0,0,0],["2026-03-30",374,392708,19,51,0,5,0,0,0],["2026-03-30",1468,392644,128,82,1,5,0,0,0],["2026-03-30",637,392464,181,82,101,5,0,0,0],["2026-03-30",673,392464,181,82,101,5,0,0,0],["2026-03-30",612,392204,181,82,101,5,0,0,0],["2026-03-30",612,392204,181,82,101,5,0,0,0],["2026-03-30",612,392204,181,82,101,5,0,0,0],["2026-03-30",612,392204,181,82,101,5,0,0,0],["2026-03-30",616,392204,181,82,101,5,0,0,0],["2026-03-30",409,392000,1,26,0,5,0,0,0],["2026-03-30",1127,391368,126,51,0,5,0,0,0],["2026-03-30",2172,391368,105,51,0,5,0,0,0],["2026-03-30",826,390916,181,82,101,5,0,0,0],["2026-03-30",409,390908,146,26,1,5,0,9,0],["2026-03-30",1025,390908,1,26,0,5,0,0,0],["2026-03-30",1156,390908,19,26,0,5,0,0,0],["2026-03-30",1156,390908,127,26,0,5,0,0,0],["2026-03-30",1156,390908,105,26,0,5,0,0,0],["2026-03-30",1156,390908,1,26,0,5,0,0,0],["2026-03-30",1176,390908,1,26,0,5,0,0,0],["2026-03-30",409,390208,19,26,0,5,0,0,0],["2026-03-30",1391,389876,128,26,1,5,0,9,0],["2026-03-30",1274,389788,128,26,1,5,0,9,0],["2026-03-30",654,389532,181,82,101,5,0,0,0],["2026-03-30",1253,389216,0,51,0,5,0,0,0],["2026-03-30",1253,389216,1,51,0,5,0,0,0],["2026-03-30",353,388772,126,26,0,5,0,0,0],["2026-03-30",216,387892,105,51,0,5,0,0,0],["2026-03-30",1222,387200,129,26,85,5,0,13,0],["2026-03-30",1400,386868,105,26,0,5,0,0,0],["2026-03-30",1468,386680,106,82,75,5,0,0,0],["2026-03-30",688,386476,19,51,0,5,0,0,0],["2026-03-30",1156,386071,1,26,0,5,0,0,0],["2026-03-30",1486,385776,126,51,0,5,0,0,0],["2026-03-30",1391,385468,128,26,1,5,0,9,0],["2026-03-30",1176,385340,1,26,0,5,0,0,0],["2026-03-30",649,384616,181,82,101,5,0,0,0],["2026-03-30",1391,381864,128,26,1,5,0,9,0],["2026-03-30",688,381232,19,51,0,5,0,0,0],["2026-03-30",689,381232,128,51,1,5,0,0,0],["2026-03-30",766,381232,126,51,0,5,0,0,0],["2026-03-30",697,381180,126,26,0,5,0,0,0],["2026-03-30",946,381180,126,26,0,5,0,0,0],["2026-03-30",922,381180,0,26,0,5,0,0,0],["2026-03-30",1176,381180,19,26,0,5,0,0,0],["2026-03-30",1097,380572,2,26,1,5,0,9,0],["2026-03-30",560,380512,106,0,75,5,0,0,0],["2026-03-30",972,380072,181,82,101,5,0,0,0],["2026-03-30",409,378560,146,26,1,5,0,9,0],["2026-03-30",1025,378560,19,26,0,5,0,0,0],["2026-03-30",640,378400,181,82,101,5,0,0,0],["2026-03-30",591,378400,181,82,101,5,0,0,0],["2026-03-30",591,378400,181,82,101,5,0,0,0],["2026-03-30",1468,378348,128,82,1,5,0,0,0],["2026-03-30",1469,378348,128,82,1,5,0,0,0],["2026-03-30",578,378000,128,82,1,5,0,0,0],["2026-03-30",639,377604,128,82,1,5,0,0,0],["2026-03-30",1310,377500,181,1,101,5,0,0,0],["2026-03-30",1253,377143,2,26,1,5,0,9,0],["2026-03-30",216,377112,105,51,0,5,0,0,0],["2026-03-30",682,377112,1,26,0,5,0,0,0],["2026-03-30",682,377112,19,26,0,5,0,0,0],["2026-03-30",688,377112,19,51,0,5,0,0,0],["2026-03-30",688,377112,19,51,0,5,0,0,0],["2026-03-30",688,377112,19,51,0,5,0,0,0],["2026-03-30",766,377112,1,51,0,5,0,0,0],["2026-03-30",766,377112,126,51,0,5,0,0,0],["2026-03-30",989,377112,19,51,0,5,0,0,0],["2026-03-30",1245,377112,105,51,0,5,0,0,0],["2026-03-30",1156,376664,105,26,0,5,0,0,0],["2026-03-30",664,375600,38,6,15,5,0,3,0],["2026-03-30",1176,375188,1,26,0,5,0,0,0],["2026-03-30",2827,375000,49,34,36,5,0,14,0],["2026-03-30",610,374784,2,82,1,5,0,0,0],["2026-03-30",1301,374784,181,26,101,5,0,0,0],["2026-03-30",409,373508,1,26,0,5,0,0,0],["2026-03-30",409,373508,146,26,1,5,0,9,0],["2026-03-30",854,373048,2,82,1,5,0,0,0],["2026-03-30",854,373048,2,82,1,5,0,0,0],["2026-03-30",346,373000,156,14,93,5,0,11,0],["2026-03-30",689,372424,105,51,0,5,0,0,0],["2026-03-30",689,372424,105,51,0,5,0,0,0],["2026-03-30",132,372000,5,3,4,5,2,2,0],["2026-03-30",2056,371808,181,82,101,5,0,0,0],["2026-03-30",2057,371808,181,82,101,5,0,0,0],["2026-03-30",2682,371808,181,82,101,5,0,0,0],["2026-03-30",893,371808,181,82,101,5,0,0,0],["2026-03-30",1038,371808,181,82,101,5,0,0,0],["2026-03-30",1033,371076,146,82,1,5,0,0,0],["2026-03-30",636,370588,181,82,101,5,0,0,0],["2026-03-30",1066,370588,181,82,101,5,0,0,0],["2026-03-30",1025,370332,0,26,0,5,0,0,0],["2026-03-30",766,370261,128,51,1,5,0,0,0],["2026-03-30",766,370261,146,51,1,5,0,0,0],["2026-03-30",1202,369388,128,82,1,5,0,0,0],["2026-03-30",586,369276,181,82,101,5,0,0,0],["2026-03-30",409,368220,146,26,1,5,0,9,0],["2026-03-30",676,368220,146,26,1,5,0,9,0],["2026-03-30",679,368220,128,26,1,5,0,9,0],["2026-03-30",2149,368220,2,26,1,5,0,9,0],["2026-03-30",2149,368220,2,26,1,5,0,9,0],["2026-03-30",1211,368220,2,26,1,5,0,9,0],["2026-03-30",132,368000,17,3,4,5,2,0,0],["2026-03-30",409,367664,181,26,101,5,0,0,0],["2026-03-30",766,367620,181,51,101,5,0,0,0],["2026-03-30",1810,365500,82,14,73,5,0,2,0],["2026-03-30",1129,364000,143,1,89,5,0,0,0],["2026-03-30",634,363888,146,82,1,5,0,0,0],["2026-03-30",701,363648,105,26,0,5,0,0,0],["2026-03-30",682,363648,105,26,0,5,0,0,0],["2026-03-30",682,363648,0,26,0,5,0,0,0],["2026-03-30",950,363648,105,26,0,5,0,0,0],["2026-03-30",1156,363648,105,26,0,5,0,0,0],["2026-03-30",1156,363648,105,26,0,5,0,0,0],["2026-03-30",1322,363648,19,26,0,5,0,0,0],["2026-03-30",1333,363648,19,51,0,5,0,0,0],["2026-03-30",1376,363648,19,26,0,5,0,0,0],["2026-03-30",1387,363648,126,26,0,5,0,0,0],["2026-03-30",1387,363648,126,26,0,5,0,0,0],["2026-03-30",1443,363648,127,26,0,5,0,0,0],["2026-03-30",647,363544,146,82,1,5,0,0,0],["2026-03-30",1025,363396,19,26,0,5,0,0,0],["2026-03-30",1025,363020,0,26,0,5,0,0,0],["2026-03-30",1308,363020,2,82,1,5,0,0,0],["2026-03-30",652,362780,181,82,101,5,0,0,0],["2026-03-30",655,362732,2,82,1,5,0,0,0],["2026-03-30",2110,362308,181,82,101,5,0,0,0],["2026-03-30",688,362068,1,51,0,5,0,0,0],["2026-03-30",132,362000,5,3,4,5,2,2,0],["2026-03-30",640,360964,181,82,101,5,0,0,0],["2026-03-30",652,360964,181,82,101,5,0,0,0],["2026-03-30",677,360964,181,82,101,5,0,0,0],["2026-03-30",617,360964,181,82,101,5,0,0,0],["2026-03-30",1366,360596,181,82,101,5,0,0,0],["2026-03-30",766,359744,181,51,101,5,0,0,0],["2026-03-30",1413,359236,127,51,0,5,0,0,0],["2026-03-30",448,358916,22,5,18,5,0,3,0],["2026-03-30",2056,357108,181,82,101,5,0,0,0],["2026-03-30",793,357108,181,82,101,5,0,0,0],["2026-03-30",646,356144,181,82,101,5,0,0,0],["2026-03-30",394,356000,38,52,15,5,0,3,0],["2026-03-30",1301,355412,181,82,101,5,0,0,0],["2026-03-30",568,354075,181,82,101,5,0,0,0],["2026-03-30",374,354000,19,26,0,5,0,0,0],["2026-03-30",1138,354000,181,26,101,5,0,0,0],["2026-03-30",1138,354000,181,26,101,5,0,0,0],["2026-03-30",1138,354000,181,26,101,5,0,0,0],["2026-03-30",1174,354000,181,26,101,5,0,0,0],["2026-03-30",647,353916,2,82,1,5,0,0,0],["2026-03-30",409,353528,181,26,101,5,0,0,0],["2026-03-30",1138,352857,19,26,0,5,0,0,0],["2026-03-30",568,351152,181,82,101,5,0,0,0],["2026-03-30",646,351152,181,82,101,5,0,0,0],["2026-03-30",2057,351152,181,82,101,5,0,0,0],["2026-03-30",2059,351152,181,82,101,5,0,0,0],["2026-03-30",893,351152,181,82,101,5,0,0,0],["2026-03-30",893,351152,181,82,101,5,0,0,0],["2026-03-30",1429,351152,181,82,101,5,0,0,0],["2026-03-30",1429,351152,181,82,101,5,0,0,0],["2026-03-30",1033,350356,146,82,1,5,0,0,0],["2026-03-30",682,350176,105,26,0,5,0,0,0],["2026-03-30",1273,350176,1,26,0,5,0,0,0],["2026-03-30",1138,350148,181,26,101,5,0,0,0],["2026-03-30",1451,350108,181,82,101,5,0,0,0],["2026-03-30",959,349836,19,26,0,5,0,0,0],["2026-03-30",2057,347240,181,82,101,5,0,0,0],["2026-03-30",1049,347143,19,51,0,5,0,0,0],["2026-03-30",647,347020,181,82,101,5,0,0,0],["2026-03-30",1468,347020,146,82,1,5,0,0,0],["2026-03-30",153,346417,33,27,25,5,0,0,0],["2026-03-30",949,346116,2,82,1,5,0,0,0],["2026-03-30",824,345192,181,82,101,5,0,0,0],["2026-03-30",950,345000,0,26,0,5,0,0,0],["2026-03-30",975,344244,0,51,0,5,0,0,0],["2026-03-30",971,343408,146,82,1,5,0,0,0],["2026-03-30",971,343408,146,82,1,5,0,0,0],["2026-03-30",971,343408,146,82,1,5,0,0,0],["2026-03-30",997,343064,0,26,0,5,0,0,0],["2026-03-30",634,342932,126,82,0,5,0,0,0],["2026-03-30",2343,342888,181,82,101,5,0,0,0],["2026-03-30",671,342788,181,82,101,5,0,0,0],["2026-03-30",1399,342788,181,82,101,5,0,0,0],["2026-03-30",802,342476,181,82,101,5,0,0,0],["2026-03-30",1129,341600,224,1,89,5,0,0,0],["2026-03-30",1160,340000,181,82,101,5,0,0,0],["2026-03-30",1160,340000,181,82,101,5,0,0,0],["2026-03-30",1160,340000,181,82,101,5,0,0,0],["2026-03-30",2140,339856,19,26,0,5,0,0,0],["2026-03-30",409,339380,181,26,101,5,0,0,0],["2026-03-30",409,339380,181,26,101,5,0,0,0],["2026-03-30",1366,338760,181,82,101,5,0,0,0],["2026-03-30",1419,337824,128,82,1,5,0,0,0],["2026-03-30",759,337500,2,26,1,5,0,9,0],["2026-03-30",747,336900,181,82,101,5,0,0,0],["2026-03-30",1468,336556,128,82,1,5,0,0,0],["2026-03-30",1342,336088,106,82,75,5,0,0,0],["2026-03-30",132,336000,5,3,4,5,2,2,0],["2026-03-30",394,336000,38,52,15,5,0,3,0],["2026-03-30",1033,334540,128,82,1,5,0,0,0],["2026-03-30",132,334000,5,3,4,5,2,2,0],["2026-03-30",640,333884,181,82,101,5,0,0,0],["2026-03-30",641,333884,181,82,101,5,0,0,0],["2026-03-30",1110,333884,181,82,101,5,0,0,0],["2026-03-30",2191,333884,181,82,101,5,0,0,0],["2026-03-30",1388,332808,128,26,1,5,0,9,0],["2026-03-30",1039,332236,146,82,1,5,0,0,0],["2026-03-30",132,332000,5,3,4,5,2,2,0],["2026-03-30",549,330704,22,5,18,5,0,3,0],["2026-03-30",1399,330496,181,82,101,5,0,0,0],["2026-03-30",2924,330214,129,26,85,5,0,13,0],["2026-03-30",132,330000,5,3,4,5,2,2,0],["2026-03-30",1081,330000,27,95,21,5,0,3,0],["2026-03-30",132,329600,5,3,4,5,2,2,0],["2026-03-30",894,329032,19,26,0,5,0,0,0],["2026-03-30",643,328000,128,82,1,5,0,0,0],["2026-03-30",775,327857,127,51,0,5,0,0,0],["2026-03-30",777,327668,146,26,1,5,0,9,0],["2026-03-30",1155,325792,2,82,1,5,0,0,0],["2026-03-30",1155,325780,2,82,1,5,0,0,0],["2026-03-30",756,324396,181,82,101,5,0,0,0],["2026-03-30",1155,324336,2,82,1,5,0,0,0],["2026-03-30",653,324000,181,82,101,5,0,0,0],["2026-03-30",1550,322000,8,56,6,5,0,11,0],["2026-03-30",409,322000,1,26,0,5,0,0,0],["2026-03-30",1059,322000,143,1,89,5,0,0,0],["2026-03-30",1129,322000,143,1,89,5,0,0,0],["2026-03-30",1449,322000,2,26,1,5,0,9,0],["2026-03-30",574,320332,146,82,1,5,0,0,0],["2026-03-30",574,320332,146,82,1,5,0,0,0],["2026-03-30",643,320000,126,82,0,5,0,0,0],["2026-03-30",643,320000,146,82,1,5,0,0,0],["2026-03-30",654,320000,181,82,101,5,0,0,0],["2026-03-30",654,320000,181,82,101,5,0,0,0],["2026-03-30",654,320000,181,82,101,5,0,0,0],["2026-03-30",654,320000,181,82,101,5,0,0,0],["2026-03-30",654,320000,181,82,101,5,0,0,0],["2026-03-30",654,320000,181,82,101,5,0,0,0],["2026-03-30",1333,319020,181,51,101,5,0,0,0],["2026-03-30",636,318104,181,82,101,5,0,0,0],["2026-03-30",1066,318104,181,82,101,5,0,0,0],["2026-03-30",1436,318104,181,82,101,5,0,0,0],["2026-03-30",409,316384,181,26,101,5,0,0,0],["2026-03-30",132,316000,5,3,4,5,2,2,0],["2026-03-30",1278,315904,181,82,101,5,0,0,0],["2026-03-30",1278,315904,181,82,101,5,0,0,0],["2026-03-30",1278,315904,181,82,101,5,0,0,0],["2026-03-30",132,314000,5,3,4,5,2,2,0],["2026-03-30",792,313744,181,26,101,5,0,0,0],["2026-03-30",829,313068,105,26,0,5,0,0,0],["2026-03-30",747,312836,181,82,101,5,0,0,0],["2026-03-30",1486,312396,1,51,0,5,0,0,0],["2026-03-30",824,311624,181,82,101,5,0,0,0],["2026-03-30",1459,310040,2,82,1,5,0,0,0],["2026-03-30",640,309840,181,82,101,5,0,0,0],["2026-03-30",640,309840,181,82,101,5,0,0,0],["2026-03-30",641,309840,181,82,101,5,0,0,0],["2026-03-30",641,309840,181,82,101,5,0,0,0],["2026-03-30",641,309840,181,82,101,5,0,0,0],["2026-03-30",616,309840,181,82,101,5,0,0,0],["2026-03-30",607,306036,128,82,1,5,0,0,0],["2026-03-30",1468,305796,128,82,1,5,0,0,0],["2026-03-30",1468,305796,128,82,1,5,0,0,0],["2026-03-30",1468,305796,128,82,1,5,0,0,0],["2026-03-30",1468,305796,128,82,1,5,0,0,0],["2026-03-30",132,304000,5,3,4,5,2,2,0],["2026-03-30",1459,302684,2,82,1,5,0,0,0],["2026-03-30",1309,302000,181,1,101,5,0,0,0],["2026-03-30",132,301400,5,3,4,5,2,2,0],["2026-03-30",840,301136,128,26,1,5,0,9,0],["2026-03-30",1020,300879,228,6,6,5,0,0,0],["2026-03-30",1468,300028,146,82,1,5,0,0,0],["2026-03-30",132,300000,5,3,4,5,2,2,0],["2026-03-30",1989,300000,30,1,5,5,2,9,0],["2026-03-30",1261,296480,181,82,101,5,0,0,0],["2026-03-30",660,294000,224,1,89,5,0,0,0],["2026-03-30",1129,294000,224,1,89,5,0,0,0],["2026-03-30",1252,292848,146,82,1,5,0,0,0],["2026-03-30",450,290300,6,1,5,5,0,9,0],["2026-03-30",945,288568,128,82,1,5,0,0,0],["2026-03-30",1033,288320,146,82,1,5,0,0,0],["2026-03-30",1147,287532,239,82,89,5,0,0,0],["2026-03-30",58,286500,5,3,4,5,2,2,0],["2026-03-30",394,285600,38,52,15,5,0,3,0],["2026-03-30",1468,283764,106,82,75,5,0,0,0],["2026-03-30",1581,281976,276,14,32,5,0,9,0],["2026-03-30",664,281281,228,6,6,5,0,0,0],["2026-03-30",610,281088,2,82,1,5,0,0,0],["2026-03-30",132,280000,5,3,4,5,2,2,0],["2026-03-30",132,280000,5,3,4,5,2,2,0],["2026-03-30",678,280000,143,1,89,5,0,0,0],["2026-03-30",761,280000,1,51,0,5,0,0,0],["2026-03-30",1059,280000,143,1,89,5,0,0,0],["2026-03-30",664,278353,228,6,6,5,0,0,0],["2026-03-30",2058,276628,0,82,0,5,0,0,0],["2026-03-30",2892,276072,228,6,6,5,0,0,0],["2026-03-30",1419,275728,128,82,1,5,0,0,0],["2026-03-30",2966,275280,228,6,6,5,0,0,0],["2026-03-30",2673,274640,106,26,75,5,0,9,0],["2026-03-30",58,274500,5,3,4,5,2,2,0],["2026-03-30",58,274400,5,3,4,5,2,2,0],["2026-03-30",132,274000,5,3,4,5,2,2,0],["2026-03-30",769,273564,128,82,1,5,0,0,0],["2026-03-30",1242,273446,105,71,0,5,0,0,0],["2026-03-30",2853,272825,146,82,1,5,0,0,0],["2026-03-30",132,272000,5,3,4,5,2,2,0],["2026-03-30",949,271936,2,82,1,5,0,0,0],["2026-03-30",630,270264,2,82,1,5,0,0,0],["2026-03-30",630,270264,2,82,1,5,0,0,0],["2026-03-30",394,270000,38,52,15,5,0,3,0],["2026-03-30",775,270000,0,51,0,5,0,0,0],["2026-03-30",1193,268756,106,82,75,5,0,0,0],["2026-03-30",132,268000,5,3,4,5,2,2,0],["2026-03-30",1161,267108,181,82,101,5,0,0,0],["2026-03-30",594,265472,128,82,1,5,0,0,0],["2026-03-30",132,264000,5,3,4,5,2,2,0],["2026-03-30",1015,263476,128,26,1,5,0,9,0],["2026-03-30",58,263340,5,3,4,5,2,2,0],["2026-03-30",654,262857,181,82,101,5,0,0,0],["2026-03-30",1419,262752,128,82,1,5,0,0,0],["2026-03-30",664,261781,228,6,6,5,0,0,0],["2026-03-30",664,261781,228,6,6,5,0,0,0],["2026-03-30",216,260000,1,51,0,5,0,0,0],["2026-03-30",1188,258448,2,82,1,5,0,0,0],["2026-03-30",629,258200,181,82,101,5,0,0,0],["2026-03-30",499,255400,46,14,73,5,0,2,0],["2026-03-30",58,255000,5,3,4,5,2,2,0],["2026-03-30",633,254868,181,82,101,5,0,0,0],["2026-03-30",1033,252768,146,82,1,5,0,0,0],["2026-03-30",404,252000,8,6,6,5,0,0,0],["2026-03-30",1059,252000,224,1,89,5,0,0,0],["2026-03-30",1129,252000,143,1,89,5,0,0,0],["2026-03-30",2770,250000,131,1,86,5,0,13,0],["2026-03-30",2868,250000,228,6,6,5,0,0,0],["2026-03-30",814,248492,128,26,1,5,0,9,0],["2026-03-30",394,244000,38,52,15,5,0,3,0],["2026-03-30",664,243679,149,6,6,5,0,0,0],["2026-03-30",2742,243679,149,6,6,5,0,0,0],["2026-03-30",173,243156,106,1,75,5,0,9,0],["2026-03-30",1228,242916,181,82,101,5,0,0,0],["2026-03-30",499,242400,46,14,73,5,0,2,0],["2026-03-30",132,241300,5,3,4,5,2,2,0],["2026-03-30",58,240000,5,3,4,5,2,2,0],["2026-03-30",1967,240000,129,26,85,5,0,13,0],["2026-03-30",2733,238242,228,6,6,5,0,0,0],["2026-03-30",58,238000,5,3,4,5,2,2,0],["2026-03-30",1059,238000,224,1,89,5,0,0,0],["2026-03-30",843,234064,2,82,1,5,0,0,0],["2026-03-30",1257,233720,181,82,101,5,0,0,0],["2026-03-30",58,232674,5,3,4,5,2,2,0],["2026-03-30",132,231400,5,3,4,5,2,2,0],["2026-03-30",58,231000,5,3,4,5,2,2,0],["2026-03-30",478,230000,22,1,18,5,0,9,0],["2026-03-30",394,229000,38,52,15,5,0,3,0],["2026-03-30",132,228000,5,3,4,5,2,2,0],["2026-03-30",949,226156,146,82,1,5,0,0,0],["2026-03-30",58,226072,5,3,4,5,2,2,0],["2026-03-30",609,225448,181,82,101,5,0,0,0],["2026-03-30",1879,223500,5,3,4,5,2,2,0],["2026-03-30",319,223084,106,1,75,5,0,9,0],["2026-03-30",797,222248,181,82,101,5,0,0,0],["2026-03-30",58,222000,5,3,4,5,2,2,0],["2026-03-30",433,221680,101,1,62,5,0,0,0],["2026-03-30",664,219396,228,6,6,5,0,0,0],["2026-03-30",58,219000,5,3,4,5,2,2,0],["2026-03-30",1059,218400,224,1,89,5,0,0,0],["2026-03-30",1156,218214,1,26,0,5,0,0,0],["2026-03-30",1879,217500,5,3,4,5,2,2,0],["2026-03-30",307,217000,22,1,18,5,0,9,0],["2026-03-30",307,217000,22,1,18,5,0,9,0],["2026-03-30",307,217000,22,1,18,5,0,9,0],["2026-03-30",664,215761,228,6,6,5,0,0,0],["2026-03-30",1059,215600,224,1,89,5,0,0,0],["2026-03-30",58,214500,5,3,4,5,2,2,0],["2026-03-30",1017,214286,19,26,0,5,0,0,0],["2026-03-30",2083,213967,228,6,6,5,0,0,0],["2026-03-30",900,213967,228,6,6,5,0,0,0],["2026-03-30",664,213967,228,6,6,5,0,0,0],["2026-03-30",664,213967,228,6,6,5,0,0,0],["2026-03-30",2891,211800,228,6,6,5,0,0,0],["2026-03-30",664,211800,228,6,6,5,0,0,0],["2026-03-30",1879,211500,5,3,4,5,2,2,0],["2026-03-30",769,211248,128,82,1,5,0,0,0],["2026-03-30",664,210756,228,6,6,5,0,0,0],["2026-03-30",307,210000,22,1,18,5,0,9,0],["2026-03-30",1129,210000,224,1,89,5,0,0,0],["2026-03-30",664,208745,149,6,6,5,0,0,0],["2026-03-30",1142,208537,228,6,6,5,0,0,0],["2026-03-30",58,208500,5,3,4,5,2,2,0],["2026-03-30",664,207453,149,6,6,5,0,0,0],["2026-03-30",394,207429,38,52,15,5,0,3,0],["2026-03-30",58,207000,5,3,4,5,2,2,0],["2026-03-30",1156,206960,105,83,0,5,0,0,0],["2026-03-30",319,206560,106,1,75,5,0,9,0],["2026-03-30",971,206216,146,82,1,5,0,0,0],["2026-03-30",747,206028,146,82,1,5,0,0,0],["2026-03-30",747,206028,146,82,1,5,0,0,0],["2026-03-30",747,206028,181,82,101,5,0,0,0],["2026-03-30",664,205755,228,6,6,5,0,0,0],["2026-03-30",664,204797,228,6,6,5,0,0,0],["2026-03-30",361,204286,1,51,0,5,0,0,0],["2026-03-30",688,204286,128,26,1,5,0,9,0],["2026-03-30",775,204286,0,51,0,5,0,0,0],["2026-03-30",872,202376,228,6,6,5,0,0,0],["2026-03-30",664,202271,149,6,6,5,0,0,0],["2026-03-30",747,201988,181,82,101,5,0,0,0],["2026-03-30",1399,200364,181,82,101,5,0,0,0],["2026-03-30",1330,200000,181,82,101,5,0,0,0],["2026-03-30",570,199536,106,82,75,5,0,0,0],["2026-03-30",664,198583,228,6,6,5,0,0,0],["2026-03-30",13,198539,15,12,13,5,0,5,0],["2026-03-30",58,198000,5,3,4,5,2,2,0],["2026-03-30",750,197908,228,6,6,5,0,0,0],["2026-03-30",1223,197908,228,6,6,5,0,0,0],["2026-03-30",2683,197602,246,26,25,5,0,0,0],["2026-03-30",1879,197600,5,3,4,5,2,2,0],["2026-03-30",1468,197368,128,82,1,5,0,0,0],["2026-03-30",966,197257,228,6,6,5,0,0,0],["2026-03-30",664,196132,149,6,6,5,0,0,0],["2026-03-30",1059,196000,224,1,89,5,0,0,0],["2026-03-30",945,195480,128,82,1,5,0,0,0],["2026-03-30",664,194467,228,6,6,5,0,0,0],["2026-03-30",1004,194467,228,6,6,5,0,0,0],["2026-03-30",664,194467,228,6,6,5,0,0,0],["2026-03-30",2904,194467,228,6,6,5,0,0,0],["2026-03-30",664,194467,228,6,6,5,0,0,0],["2026-03-30",2920,194467,228,6,6,5,0,0,0],["2026-03-30",2937,194467,228,6,6,5,0,0,0],["2026-03-30",2953,194467,228,6,6,5,0,0,0],["2026-03-30",1099,193791,228,6,6,5,0,0,0],["2026-03-30",866,193708,181,1,101,5,0,0,0],["2026-03-30",866,193708,181,1,101,5,0,0,0],["2026-03-30",866,193708,181,1,101,5,0,0,0],["2026-03-30",866,193708,181,1,101,5,0,0,0],["2026-03-30",866,193708,181,1,101,5,0,0,0],["2026-03-30",866,193708,181,1,101,5,0,0,0],["2026-03-30",866,193708,181,1,101,5,0,0,0],["2026-03-30",866,193708,181,1,101,5,0,0,0],["2026-03-30",866,193708,181,1,101,5,0,0,0],["2026-03-30",866,193708,181,1,101,5,0,0,0],["2026-03-30",866,193708,181,1,101,5,0,0,0],["2026-03-30",866,193708,181,1,101,5,0,0,0],["2026-03-30",866,193708,181,1,101,5,0,0,0],["2026-03-30",866,193708,181,1,101,5,0,0,0],["2026-03-30",866,193708,181,1,101,5,0,0,0],["2026-03-30",866,193708,181,1,101,5,0,0,0],["2026-03-30",1230,193708,181,1,101,5,0,0,0],["2026-03-30",1230,193708,181,1,101,5,0,0,0],["2026-03-30",1230,193708,181,1,101,5,0,0,0],["2026-03-30",1230,193708,181,1,101,5,0,0,0],["2026-03-30",1230,193708,181,1,101,5,0,0,0],["2026-03-30",1230,193708,181,1,101,5,0,0,0],["2026-03-30",1230,193708,181,1,101,5,0,0,0],["2026-03-30",1230,193708,181,1,101,5,0,0,0],["2026-03-30",1230,193708,181,1,101,5,0,0,0],["2026-03-30",1230,193708,106,1,75,5,0,9,0],["2026-03-30",1230,193708,181,1,101,5,0,0,0],["2026-03-30",1230,193708,181,1,101,5,0,0,0],["2026-03-30",727,193120,146,1,1,5,0,9,0],["2026-03-30",766,192857,1,51,0,5,0,0,0],["2026-03-30",2820,192031,25,1,20,5,0,0,0],["2026-03-30",1050,190904,228,6,6,5,0,0,0],["2026-03-30",726,190396,106,1,75,5,0,9,0],["2026-03-30",610,190320,2,82,1,5,0,0,0],["2026-03-30",901,189033,228,6,6,5,0,0,0],["2026-03-30",58,189000,5,3,4,5,2,2,0],["2026-03-30",58,189000,5,3,4,5,2,2,0],["2026-03-30",1208,188924,19,26,0,5,0,0,0],["2026-03-30",652,188424,181,82,101,5,0,0,0],["2026-03-30",896,188315,228,6,6,5,0,0,0],["2026-03-30",923,188076,128,26,1,5,0,9,0],["2026-03-30",132,188000,5,3,4,5,2,2,0],["2026-03-30",132,188000,5,3,4,5,2,2,0],["2026-03-30",1399,187868,239,82,89,5,0,0,0],["2026-03-30",1188,187216,2,82,1,5,0,0,0],["2026-03-30",1188,187216,2,82,1,5,0,0,0],["2026-03-30",415,186972,2,1,1,5,0,9,0],["2026-03-30",932,186541,228,6,6,5,0,0,0],["2026-03-30",1167,186212,106,1,75,5,0,9,0],["2026-03-30",58,185850,5,3,4,5,2,2,0],["2026-03-30",394,184000,38,52,15,5,0,3,0],["2026-03-30",394,183400,38,52,15,5,0,3,0],["2026-03-30",1342,183292,106,82,75,5,0,0,0],["2026-03-30",664,182759,149,6,6,5,0,0,0],["2026-03-30",664,182708,149,6,6,5,0,0,0],["2026-03-30",664,182708,149,6,6,5,0,0,0],["2026-03-30",664,182701,149,6,6,5,0,0,0],["2026-03-30",1268,182480,128,82,1,5,0,0,0],["2026-03-30",664,182343,149,6,6,5,0,0,0],["2026-03-30",664,182322,149,6,6,5,0,0,0],["2026-03-30",664,182322,149,6,6,5,0,0,0],["2026-03-30",664,182321,149,6,6,5,0,0,0],["2026-03-30",664,182321,149,6,6,5,0,0,0],["2026-03-30",664,182321,149,6,6,5,0,0,0],["2026-03-30",1059,182000,143,1,89,5,0,0,0],["2026-03-30",1059,182000,224,1,89,5,0,0,0],["2026-03-30",570,180000,146,82,1,5,0,0,0],["2026-03-30",1411,180000,181,82,101,5,0,0,0],["2026-03-30",971,179048,146,82,1,5,0,0,0],["2026-03-30",1405,178641,228,6,6,5,0,0,0],["2026-03-30",1879,178500,5,3,4,5,2,2,0],["2026-03-30",901,178065,228,6,6,5,0,0,0],["2026-03-30",394,178000,38,52,15,5,0,3,0],["2026-03-30",1061,177900,181,26,101,5,0,0,0],["2026-03-30",2962,177875,149,6,6,5,0,0,0],["2026-03-30",727,177640,128,1,1,5,0,9,0],["2026-03-30",58,177600,17,3,4,5,2,0,0],["2026-03-30",664,177390,149,6,6,5,0,0,0],["2026-03-30",664,177362,149,6,6,5,0,0,0],["2026-03-30",1879,177000,5,3,4,5,2,2,0],["2026-03-30",1879,177000,5,3,4,5,2,2,0],["2026-03-30",394,176571,38,52,15,5,0,3,0],["2026-03-30",132,176000,5,3,4,5,2,2,0],["2026-03-30",893,175576,181,82,101,5,0,0,0],["2026-03-30",972,175576,181,82,101,5,0,0,0],["2026-03-30",872,175374,228,6,6,5,0,0,0],["2026-03-30",2930,174621,149,6,6,5,0,0,0],["2026-03-30",720,174520,228,6,6,5,0,0,0],["2026-03-30",664,174074,228,6,6,5,0,0,0],["2026-03-30",876,174074,228,6,6,5,0,0,0],["2026-03-30",664,174074,228,6,6,5,0,0,0],["2026-03-30",664,174074,228,6,6,5,0,0,0],["2026-03-30",876,173701,228,6,6,5,0,0,0],["2026-03-30",1468,173616,128,82,1,5,0,0,0],["2026-03-30",1468,173616,128,82,1,5,0,0,0],["2026-03-30",2241,173250,10,8,8,5,0,4,0],["2026-03-30",2241,173250,10,8,8,5,0,4,0],["2026-03-30",394,172000,38,52,15,5,0,3,0],["2026-03-30",664,171561,228,6,6,5,0,0,0],["2026-03-30",1399,171396,181,82,101,5,0,0,0],["2026-03-30",415,170412,146,1,1,5,0,9,0],["2026-03-30",664,170351,149,6,6,5,0,0,0],["2026-03-30",1156,170003,105,83,0,5,0,0,0],["2026-03-30",309,169676,149,8,6,5,0,4,0],["2026-03-30",901,169091,228,6,6,5,0,0,0],["2026-03-30",664,169091,228,6,6,5,0,0,0],["2026-03-30",664,169091,228,6,6,5,0,0,0],["2026-03-30",1175,169091,228,6,6,5,0,0,0],["2026-03-30",1439,169091,228,6,6,5,0,0,0],["2026-03-30",664,169091,228,6,6,5,0,0,0],["2026-03-30",900,168779,228,6,6,5,0,0,0],["2026-03-30",173,168750,5,53,4,5,0,2,0],["2026-03-30",664,168705,228,6,6,5,0,0,0],["2026-03-30",1175,168631,228,6,6,5,0,0,0],["2026-03-30",58,168000,5,3,4,5,2,2,0],["2026-03-30",664,166924,228,6,6,5,0,0,0],["2026-03-30",664,166924,228,6,6,5,0,0,0],["2026-03-30",664,166331,149,6,6,5,0,0,0],["2026-03-30",664,165524,149,6,6,5,0,0,0],["2026-03-30",1001,165332,181,82,101,5,0,0,0],["2026-03-30",1451,165248,181,82,101,5,0,0,0],["2026-03-30",664,164276,149,6,6,5,0,0,0],["2026-03-30",2717,164168,149,6,6,5,0,0,0],["2026-03-30",572,163796,181,1,101,5,0,0,0],["2026-03-30",572,163796,181,1,101,5,0,0,0],["2026-03-30",572,163796,181,1,101,5,0,0,0],["2026-03-30",572,163796,181,1,101,5,0,0,0],["2026-03-30",572,163796,181,1,101,5,0,0,0],["2026-03-30",572,163796,181,1,101,5,0,0,0],["2026-03-30",572,163796,181,1,101,5,0,0,0],["2026-03-30",572,163796,181,1,101,5,0,0,0],["2026-03-30",572,163796,181,1,101,5,0,0,0],["2026-03-30",572,163796,181,1,101,5,0,0,0],["2026-03-30",572,163796,181,1,101,5,0,0,0],["2026-03-30",572,163796,181,1,101,5,0,0,0],["2026-03-30",572,163796,181,1,101,5,0,0,0],["2026-03-30",572,163796,181,1,101,5,0,0,0],["2026-03-30",572,163796,181,1,101,5,0,0,0],["2026-03-30",572,163796,181,1,101,5,0,0,0],["2026-03-30",572,163796,181,1,101,5,0,0,0],["2026-03-30",572,163796,181,1,101,5,0,0,0],["2026-03-30",572,163796,181,1,101,5,0,0,0],["2026-03-30",2137,163626,228,6,6,5,0,0,0],["2026-03-30",2137,163626,228,6,6,5,0,0,0],["2026-03-30",664,163626,228,6,6,5,0,0,0],["2026-03-30",664,163258,228,6,6,5,0,0,0],["2026-03-30",583,162884,128,82,1,5,0,0,0],["2026-03-30",610,162872,2,82,1,5,0,0,0],["2026-03-30",1156,162612,105,83,0,5,0,0,0],["2026-03-30",750,162136,228,6,6,5,0,0,0],["2026-03-30",569,161944,146,82,1,5,0,0,0],["2026-03-30",901,161109,228,6,6,5,0,0,0],["2026-03-30",1059,161000,224,1,89,5,0,0,0],["2026-03-30",1253,160715,19,71,0,5,0,0,0],["2026-03-30",664,160617,149,6,6,5,0,0,0],["2026-03-30",58,160500,5,3,4,5,2,2,0],["2026-03-30",664,160424,228,6,6,5,0,0,0],["2026-03-30",1144,160000,228,6,6,5,0,0,0],["2026-03-30",664,159999,228,6,6,5,0,0,0],["2026-03-30",1062,159600,224,1,89,5,0,0,0],["2026-03-30",1459,159580,2,82,1,5,0,0,0],["2026-03-30",866,159117,181,1,101,5,0,0,0],["2026-03-30",1230,159117,181,1,101,5,0,0,0],["2026-03-30",664,158257,228,6,6,5,0,0,0],["2026-03-30",173,157500,5,53,4,5,0,2,0],["2026-03-30",984,157188,128,26,1,5,0,9,0],["2026-03-30",1062,156800,224,1,89,5,0,0,0],["2026-03-30",953,156624,228,6,6,5,0,0,0],["2026-03-30",664,156238,228,6,6,5,0,0,0],["2026-03-30",1118,156238,228,6,6,5,0,0,0],["2026-03-30",1118,156238,228,6,6,5,0,0,0],["2026-03-30",1879,155000,5,3,4,5,2,2,0],["2026-03-30",646,154920,181,82,101,5,0,0,0],["2026-03-30",664,154574,228,6,6,5,0,0,0],["2026-03-30",2916,154574,228,6,6,5,0,0,0],["2026-03-30",664,154574,228,6,6,5,0,0,0],["2026-03-30",664,154529,149,6,6,5,0,0,0],["2026-03-30",1059,154000,143,1,89,5,0,0,0],["2026-03-30",1062,154000,224,1,89,5,0,0,0],["2026-03-30",1062,154000,224,1,89,5,0,0,0],["2026-03-30",1062,154000,224,1,89,5,0,0,0],["2026-03-30",1129,154000,143,1,89,5,0,0,0],["2026-03-30",664,153629,228,6,6,5,0,0,0],["2026-03-30",1879,153400,5,3,4,5,2,2,0],["2026-03-30",394,152600,38,52,15,5,0,3,0],["2026-03-30",572,152000,181,1,101,5,0,0,0],["2026-03-30",1062,151200,224,1,89,5,0,0,0],["2026-03-30",1459,150712,2,82,1,5,0,0,0],["2026-03-30",664,150240,38,6,15,5,0,3,0],["2026-03-30",58,150000,5,3,4,5,2,2,0],["2026-03-30",950,150000,0,26,0,5,0,0,0],["2026-03-30",664,149863,149,6,6,5,0,0,0],["2026-03-30",2857,149591,228,6,6,5,0,0,0],["2026-03-30",664,149591,228,6,6,5,0,0,0],["2026-03-30",664,149591,228,6,6,5,0,0,0],["2026-03-30",664,149591,228,6,6,5,0,0,0],["2026-03-30",901,149144,228,6,6,5,0,0,0],["2026-03-30",901,149144,228,6,6,5,0,0,0],["2026-03-30",901,149144,228,6,6,5,0,0,0],["2026-03-30",947,149144,228,6,6,5,0,0,0],["2026-03-30",947,148698,228,6,6,5,0,0,0],["2026-03-30",1172,148698,228,6,6,5,0,0,0],["2026-03-30",664,148644,149,6,6,5,0,0,0],["2026-03-30",578,148500,128,82,1,5,0,0,0],["2026-03-30",664,148403,228,6,6,5,0,0,0],["2026-03-30",876,148399,228,6,6,5,0,0,0],["2026-03-30",664,147781,149,6,6,5,0,0,0],["2026-03-30",664,147781,149,6,6,5,0,0,0],["2026-03-30",664,147781,149,6,6,5,0,0,0],["2026-03-30",664,147780,149,6,6,5,0,0,0],["2026-03-30",2889,147670,149,6,6,5,0,0,0],["2026-03-30",1135,147628,228,6,6,5,0,0,0],["2026-03-30",664,147378,149,6,6,5,0,0,0],["2026-03-30",664,147377,149,6,6,5,0,0,0],["2026-03-30",664,147377,149,6,6,5,0,0,0],["2026-03-30",629,146908,128,82,1,5,0,0,0],["2026-03-30",1810,146625,82,14,73,5,0,2,0],["2026-03-30",750,146531,228,6,6,5,0,0,0],["2026-03-30",610,146400,2,82,1,5,0,0,0],["2026-03-30",610,146400,2,82,1,5,0,0,0],["2026-03-30",610,146400,2,82,1,5,0,0,0],["2026-03-30",610,146400,2,82,1,5,0,0,0],["2026-03-30",610,146400,2,82,1,5,0,0,0],["2026-03-30",610,146400,2,82,1,5,0,0,0],["2026-03-30",610,146400,2,82,1,5,0,0,0],["2026-03-30",610,146400,2,82,1,5,0,0,0],["2026-03-30",610,146400,2,82,1,5,0,0,0],["2026-03-30",610,146400,2,82,1,5,0,0,0],["2026-03-30",610,146400,2,82,1,5,0,0,0],["2026-03-30",610,146400,2,82,1,5,0,0,0],["2026-03-30",610,146400,2,82,1,5,0,0,0],["2026-03-30",415,146188,106,1,75,5,0,9,0],["2026-03-30",9,145829,10,8,8,5,0,4,0],["2026-03-30",664,145812,228,6,6,5,0,0,0],["2026-03-30",664,145790,228,6,6,5,0,0,0],["2026-03-30",1160,145714,181,82,101,5,0,0,0],["2026-03-30",664,145682,228,6,6,5,0,0,0],["2026-03-30",1062,145600,224,1,89,5,0,0,0],["2026-03-30",1062,145600,224,1,89,5,0,0,0],["2026-03-30",664,145461,228,6,6,5,0,0,0],["2026-03-30",658,145344,2,82,1,5,0,0,0],["2026-03-30",658,145344,2,82,1,5,0,0,0],["2026-03-30",658,145344,2,82,1,5,0,0,0],["2026-03-30",1120,145004,128,1,1,5,0,9,0],["2026-03-30",1469,145004,128,82,1,5,0,0,0],["2026-03-30",259,145000,129,26,85,5,0,13,0],["2026-03-30",664,144177,149,6,6,5,0,0,0],["2026-03-30",1292,144084,128,82,1,5,0,0,0],["2026-03-30",664,143784,149,6,6,5,0,0,0],["2026-03-30",664,143783,149,6,6,5,0,0,0],["2026-03-30",664,143782,149,6,6,5,0,0,0],["2026-03-30",664,143782,149,6,6,5,0,0,0],["2026-03-30",2855,143781,149,6,6,5,0,0,0],["2026-03-30",664,143781,149,6,6,5,0,0,0],["2026-03-30",664,143781,149,6,6,5,0,0,0],["2026-03-30",664,143781,149,6,6,5,0,0,0],["2026-03-30",664,143781,149,6,6,5,0,0,0],["2026-03-30",750,143602,228,6,6,5,0,0,0],["2026-03-30",1172,143602,228,6,6,5,0,0,0],["2026-03-30",664,143502,228,6,6,5,0,0,0],["2026-03-30",2864,143168,149,6,6,5,0,0,0],["2026-03-30",1031,142796,2,1,1,5,0,9,0],["2026-03-30",379,142776,106,1,75,5,0,9,0],["2026-03-30",379,142776,106,1,75,5,0,9,0],["2026-03-30",379,142776,106,1,75,5,0,9,0],["2026-03-30",379,142776,106,101,75,5,0,9,0],["2026-03-30",379,142776,106,101,75,5,0,9,0],["2026-03-30",379,142776,106,101,75,5,0,9,0],["2026-03-30",379,142776,106,101,75,5,0,9,0],["2026-03-30",379,142776,106,101,75,5,0,9,0],["2026-03-30",379,142776,106,101,75,5,0,9,0],["2026-03-30",379,142776,106,101,75,5,0,9,0],["2026-03-30",379,142776,106,101,75,5,0,9,0],["2026-03-30",379,142776,106,101,75,5,0,9,0],["2026-03-30",379,142776,106,101,75,5,0,9,0],["2026-03-30",379,142776,106,101,75,5,0,9,0],["2026-03-30",379,142776,106,101,75,5,0,9,0],["2026-03-30",379,142776,106,101,75,5,0,9,0],["2026-03-30",379,142776,106,101,75,5,0,9,0],["2026-03-30",664,142642,149,6,6,5,0,0,0],["2026-03-30",664,142641,149,6,6,5,0,0,0],["2026-03-30",664,142641,149,6,6,5,0,0,0],["2026-03-30",664,142641,149,6,6,5,0,0,0],["2026-03-30",664,142641,149,6,6,5,0,0,0],["2026-03-30",872,142627,228,6,6,5,0,0,0],["2026-03-30",1879,142500,5,3,4,5,2,2,0],["2026-03-30",1879,142500,5,3,4,5,2,2,0],["2026-03-30",1379,141656,128,26,1,5,0,9,0],["2026-03-30",664,141336,228,6,6,5,0,0,0],["2026-03-30",664,140859,228,6,6,5,0,0,0],["2026-03-30",664,140681,228,6,6,5,0,0,0],["2026-03-30",664,140460,228,6,6,5,0,0,0],["2026-03-30",664,140460,228,6,6,5,0,0,0],["2026-03-30",664,140275,149,6,6,5,0,0,0],["2026-03-30",664,140115,5,85,4,5,2,2,0],["2026-03-30",664,140115,149,6,6,5,0,0,0],["2026-03-30",664,140114,149,6,6,5,0,0,0],["2026-03-30",240,140000,223,1,62,5,0,0,0],["2026-03-30",660,140000,143,1,89,5,0,0,0],["2026-03-30",1062,140000,224,1,89,5,0,0,0],["2026-03-30",1062,140000,224,1,89,5,0,0,0],["2026-03-30",664,139364,228,6,6,5,0,0,0],["2026-03-30",664,139169,228,6,6,5,0,0,0],["2026-03-30",901,139169,228,6,6,5,0,0,0],["2026-03-30",901,139169,228,6,6,5,0,0,0],["2026-03-30",901,139169,228,6,6,5,0,0,0],["2026-03-30",664,139169,228,6,6,5,0,0,0],["2026-03-30",664,139169,228,6,6,5,0,0,0],["2026-03-30",664,139169,228,6,6,5,0,0,0],["2026-03-30",664,139169,228,6,6,5,0,0,0],["2026-03-30",1468,138896,128,82,1,5,0,0,0],["2026-03-30",664,138857,228,6,6,5,0,0,0],["2026-03-30",664,137865,228,6,6,5,0,0,0],["2026-03-30",664,137860,228,6,6,5,0,0,0],["2026-03-30",2627,137500,412,23,2,5,1,4,0],["2026-03-30",2627,137500,412,23,2,5,1,4,0],["2026-03-30",2627,137500,412,23,2,5,1,4,0],["2026-03-30",664,137316,149,6,6,5,0,0,0],["2026-03-30",664,137316,149,6,6,5,0,0,0],["2026-03-30",415,137220,106,1,75,5,0,9,0],["2026-03-30",664,136931,149,6,6,5,0,0,0],["2026-03-30",1078,136604,146,82,1,5,0,0,0],["2026-03-30",664,136127,228,6,6,5,0,0,0],["2026-03-30",1240,135944,128,26,1,5,0,9,0],["2026-03-30",664,135000,141,14,19,5,0,3,0],["2026-03-30",664,134980,149,6,6,5,0,0,0],["2026-03-30",307,134974,23,1,5,5,0,9,0],["2026-03-30",901,134186,228,6,6,5,0,0,0],["2026-03-30",2821,134167,25,1,20,5,0,0,0],["2026-03-30",664,134022,149,6,6,5,0,0,0],["2026-03-30",664,134022,149,6,6,5,0,0,0],["2026-03-30",664,133962,149,6,6,5,0,0,0],["2026-03-30",664,133531,228,6,6,5,0,0,0],["2026-03-30",1260,133531,228,6,6,5,0,0,0],["2026-03-30",2942,133531,228,6,6,5,0,0,0],["2026-03-30",1630,133531,228,6,6,5,0,0,0],["2026-03-30",664,133222,149,6,6,5,0,0,0],["2026-03-30",664,132900,149,6,6,5,0,0,0],["2026-03-30",664,132890,228,6,6,5,0,0,0],["2026-03-30",664,132669,228,6,6,5,0,0,0],["2026-03-30",664,132669,228,6,6,5,0,0,0],["2026-03-30",750,132019,228,6,6,5,0,0,0],["2026-03-30",750,132019,228,6,6,5,0,0,0],["2026-03-30",1879,132000,5,3,4,5,2,2,0],["2026-03-30",22,131996,19,1,0,5,0,0,0],["2026-03-30",664,131750,149,6,6,5,0,0,0],["2026-03-30",664,131750,149,6,6,5,0,0,0],["2026-03-30",664,131750,149,6,6,5,0,0,0],["2026-03-30",664,131750,149,6,6,5,0,0,0],["2026-03-30",664,131750,149,6,6,5,0,0,0],["2026-03-30",664,131750,149,6,6,5,0,0,0],["2026-03-30",1062,131600,224,1,89,5,0,0,0],["2026-03-30",664,131222,149,6,6,5,0,0,0],["2026-03-30",664,131222,149,6,6,5,0,0,0],["2026-03-30",664,131144,228,6,6,5,0,0,0],["2026-03-30",664,130754,149,6,6,5,0,0,0],["2026-03-30",664,130754,149,6,6,5,0,0,0],["2026-03-30",664,130710,228,6,6,5,0,0,0],["2026-03-30",664,130498,228,6,6,5,0,0,0],["2026-03-30",610,130332,2,82,1,5,0,0,0],["2026-03-30",1688,130200,8,56,6,5,0,11,0],["2026-03-30",664,130060,228,6,6,5,0,0,0],["2026-03-30",664,129659,149,6,6,5,0,0,0],["2026-03-30",2911,129659,149,6,6,5,0,0,0],["2026-03-30",610,129572,2,82,1,5,0,0,0],["2026-03-30",664,129544,149,6,6,5,0,0,0],["2026-03-30",664,129402,228,6,6,5,0,0,0],["2026-03-30",695,129198,228,6,6,5,0,0,0],["2026-03-30",2857,129198,228,6,6,5,0,0,0],["2026-03-30",750,129198,228,6,6,5,0,0,0],["2026-03-30",750,129198,228,6,6,5,0,0,0],["2026-03-30",750,129198,228,6,6,5,0,0,0],["2026-03-30",750,129198,228,6,6,5,0,0,0],["2026-03-30",750,129198,228,6,6,5,0,0,0],["2026-03-30",750,129198,228,6,6,5,0,0,0],["2026-03-30",750,129198,228,6,6,5,0,0,0],["2026-03-30",750,129198,228,6,6,5,0,0,0],["2026-03-30",750,129198,228,6,6,5,0,0,0],["2026-03-30",750,129198,228,6,6,5,0,0,0],["2026-03-30",750,129198,228,6,6,5,0,0,0],["2026-03-30",750,129198,228,6,6,5,0,0,0],["2026-03-30",750,129198,228,6,6,5,0,0,0],["2026-03-30",750,129198,228,6,6,5,0,0,0],["2026-03-30",664,129198,228,6,6,5,0,0,0],["2026-03-30",899,129198,228,6,6,5,0,0,0],["2026-03-30",899,129198,228,6,6,5,0,0,0],["2026-03-30",899,129198,228,6,6,5,0,0,0],["2026-03-30",899,129198,228,6,6,5,0,0,0],["2026-03-30",899,129198,228,6,6,5,0,0,0],["2026-03-30",876,129198,228,6,6,5,0,0,0],["2026-03-30",664,129198,228,6,6,5,0,0,0],["2026-03-30",1172,129198,228,6,6,5,0,0,0],["2026-03-30",1172,129198,228,6,6,5,0,0,0],["2026-03-30",1172,129198,228,6,6,5,0,0,0],["2026-03-30",1172,129198,228,6,6,5,0,0,0],["2026-03-30",1172,129198,228,6,6,5,0,0,0],["2026-03-30",1172,129198,228,6,6,5,0,0,0],["2026-03-30",1172,129198,228,6,6,5,0,0,0],["2026-03-30",1172,129198,228,6,6,5,0,0,0],["2026-03-30",1172,129198,228,6,6,5,0,0,0],["2026-03-30",1172,129198,228,6,6,5,0,0,0],["2026-03-30",1172,129198,228,6,6,5,0,0,0],["2026-03-30",1172,129198,228,6,6,5,0,0,0],["2026-03-30",1172,129198,228,6,6,5,0,0,0],["2026-03-30",1172,129198,228,6,6,5,0,0,0],["2026-03-30",1172,129198,228,6,6,5,0,0,0],["2026-03-30",1172,129198,228,6,6,5,0,0,0],["2026-03-30",1172,129198,228,6,6,5,0,0,0],["2026-03-30",1172,129198,228,6,6,5,0,0,0],["2026-03-30",1172,129198,228,6,6,5,0,0,0],["2026-03-30",1172,129198,228,6,6,5,0,0,0],["2026-03-30",1172,129198,228,6,6,5,0,0,0],["2026-03-30",1172,129198,228,6,6,5,0,0,0],["2026-03-30",1172,129198,228,6,6,5,0,0,0],["2026-03-30",1172,129198,228,6,6,5,0,0,0],["2026-03-30",1172,129198,228,6,6,5,0,0,0],["2026-03-30",1172,129198,228,6,6,5,0,0,0],["2026-03-30",1172,129198,228,6,6,5,0,0,0],["2026-03-30",1172,129198,228,6,6,5,0,0,0],["2026-03-30",1172,129198,228,6,6,5,0,0,0],["2026-03-30",1172,129198,228,6,6,5,0,0,0],["2026-03-30",1405,129198,228,6,6,5,0,0,0],["2026-03-30",1118,128886,228,6,6,5,0,0,0],["2026-03-30",1118,128886,228,6,6,5,0,0,0],["2026-03-30",2165,128886,228,6,6,5,0,0,0],["2026-03-30",1405,128886,228,6,6,5,0,0,0],["2026-03-30",610,128832,2,82,1,5,0,0,0],["2026-03-30",307,128571,23,1,5,5,0,9,0],["2026-03-30",1050,128336,228,6,6,5,0,0,0],["2026-03-30",1050,128336,228,6,6,5,0,0,0],["2026-03-30",1050,128336,228,6,6,5,0,0,0],["2026-03-30",1050,128336,228,6,6,5,0,0,0],["2026-03-30",1050,128336,228,6,6,5,0,0,0],["2026-03-30",1050,128336,228,6,6,5,0,0,0],["2026-03-30",1295,128248,181,82,101,5,0,0,0],["2026-03-30",2965,128045,228,6,6,5,0,0,0],["2026-03-30",2965,128045,228,6,6,5,0,0,0],["2026-03-30",664,128023,149,6,6,5,0,0,0],["2026-03-30",664,128023,149,6,6,5,0,0,0],["2026-03-30",664,128023,149,6,6,5,0,0,0],["2026-03-30",664,128023,149,6,6,5,0,0,0],["2026-03-30",664,128023,149,6,6,5,0,0,0],["2026-03-30",2875,128022,149,6,6,5,0,0,0],["2026-03-30",394,128000,38,52,15,5,0,3,0],["2026-03-30",664,127998,228,6,6,5,0,0,0],["2026-03-30",664,127931,149,6,6,5,0,0,0],["2026-03-30",664,126982,149,6,6,5,0,0,0],["2026-03-30",307,126760,23,1,5,5,0,9,0],["2026-03-30",307,126760,23,1,5,5,0,9,0],["2026-03-30",307,126760,22,1,18,5,0,9,0],["2026-03-30",307,126760,23,1,5,5,0,9,0],["2026-03-30",664,126711,228,6,6,5,0,0,0],["2026-03-30",664,126042,5,85,4,5,2,2,0],["2026-03-30",660,126000,143,1,89,5,0,0,0],["2026-03-30",739,126000,143,1,89,5,0,0,0],["2026-03-30",688,125000,0,51,0,5,0,0,0],["2026-03-30",688,125000,0,51,0,5,0,0,0],["2026-03-30",2867,124980,149,6,6,5,0,0,0],["2026-03-30",1827,124880,52,65,38,5,0,6,0],["2026-03-30",1827,124880,52,65,38,5,0,6,0],["2026-03-30",1827,124880,52,65,38,5,0,6,0],["2026-03-30",664,124811,149,6,6,5,0,0,0],["2026-03-30",309,124775,10,8,8,5,0,4,0],["2026-03-30",664,124647,149,6,6,5,0,0,0],["2026-03-30",664,124647,149,6,6,5,0,0,0],["2026-03-30",664,124646,149,6,6,5,0,0,0],["2026-03-30",319,124348,106,1,75,5,0,9,0],["2026-03-30",664,124210,228,6,6,5,0,0,0],["2026-03-30",1201,123616,128,82,1,5,0,0,0],["2026-03-30",1879,123200,5,3,4,5,2,2,0],["2026-03-30",664,121784,149,6,6,5,0,0,0],["2026-03-30",2881,121616,149,6,6,5,0,0,0],["2026-03-30",664,121607,149,6,6,5,0,0,0],["2026-03-30",664,121598,149,6,6,5,0,0,0],["2026-03-30",1313,121532,228,6,6,5,0,0,0],["2026-03-30",1271,121429,105,51,0,5,0,0,0],["2026-03-30",2504,121429,181,51,101,5,0,0,0],["2026-03-30",1060,121052,128,82,1,5,0,0,0],["2026-03-30",1293,120960,228,6,6,5,0,0,0],["2026-03-30",664,120722,228,6,6,5,0,0,0],["2026-03-30",664,120432,149,6,6,5,0,0,0],["2026-03-30",1045,120351,146,0,1,5,0,0,0],["2026-03-30",610,120257,2,82,1,5,0,0,0],["2026-03-30",58,120000,5,3,4,5,2,2,0],["2026-03-30",394,120000,38,52,15,5,0,3,0],["2026-03-30",1879,120000,5,3,4,5,2,2,0],["2026-03-30",2932,119998,228,6,6,5,0,0,0],["2026-03-30",775,119868,0,83,0,5,0,0,0],["2026-03-30",664,119669,228,6,6,5,0,0,0],["2026-03-30",750,119669,228,6,6,5,0,0,0],["2026-03-30",750,119669,228,6,6,5,0,0,0],["2026-03-30",664,119669,228,6,6,5,0,0,0],["2026-03-30",664,119669,228,6,6,5,0,0,0],["2026-03-30",664,119669,228,6,6,5,0,0,0],["2026-03-30",664,119669,228,6,6,5,0,0,0],["2026-03-30",664,119669,228,6,6,5,0,0,0],["2026-03-30",1172,119669,228,6,6,5,0,0,0],["2026-03-30",2155,119669,228,6,6,5,0,0,0],["2026-03-30",259,119107,129,26,85,5,0,13,0],["2026-03-30",1059,119000,224,1,89,5,0,0,0],["2026-03-30",664,118641,149,6,6,5,0,0,0],["2026-03-30",2862,118640,149,6,6,5,0,0,0],["2026-03-30",664,118640,149,6,6,5,0,0,0],["2026-03-30",762,118500,106,82,75,5,0,0,0],["2026-03-30",610,118305,2,82,1,5,0,0,0],["2026-03-30",664,117977,149,6,6,5,0,0,0],["2026-03-30",574,117972,146,82,1,5,0,0,0],["2026-03-30",574,117972,146,82,1,5,0,0,0],["2026-03-30",664,117832,228,6,6,5,0,0,0],["2026-03-30",1348,117800,19,0,0,5,0,0,0],["2026-03-30",1688,117600,8,56,6,5,0,11,0],["2026-03-30",379,117280,106,1,75,5,0,9,0],["2026-03-30",726,117260,106,1,75,5,0,9,0],["2026-03-30",664,117233,149,6,6,5,0,0,0],["2026-03-30",664,117190,149,6,6,5,0,0,0],["2026-03-30",664,117172,149,6,6,5,0,0,0],["2026-03-30",415,116956,106,1,75,5,0,9,0],["2026-03-30",2694,116662,149,6,6,5,0,0,0],["2026-03-30",1045,116648,105,0,0,5,0,0,0],["2026-03-30",664,116526,149,6,6,5,0,0,0],["2026-03-30",664,116441,149,6,6,5,0,0,0],["2026-03-30",664,115765,149,6,6,5,0,0,0],["2026-03-30",664,115435,228,6,6,5,0,0,0],["2026-03-30",664,115154,149,6,6,5,0,0,0],["2026-03-30",2935,115102,228,6,6,5,0,0,0],["2026-03-30",664,115072,149,6,6,5,0,0,0],["2026-03-30",2870,115071,149,6,6,5,0,0,0],["2026-03-30",664,115071,149,6,6,5,0,0,0],["2026-03-30",664,115071,149,6,6,5,0,0,0],["2026-03-30",664,114842,228,6,6,5,0,0,0],["2026-03-30",664,114827,149,6,6,5,0,0,0],["2026-03-30",2886,114817,149,6,6,5,0,0,0],["2026-03-30",695,114686,228,6,6,5,0,0,0],["2026-03-30",851,114686,228,6,6,5,0,0,0],["2026-03-30",664,114484,149,6,6,5,0,0,0],["2026-03-30",983,114332,146,26,1,5,0,9,0],["2026-03-30",1445,114286,105,51,0,5,0,0,0],["2026-03-30",750,114240,228,6,6,5,0,0,0],["2026-03-30",901,114240,228,6,6,5,0,0,0],["2026-03-30",750,114239,228,6,6,5,0,0,0],["2026-03-30",901,114239,228,6,6,5,0,0,0],["2026-03-30",1364,114239,228,6,6,5,0,0,0],["2026-03-30",610,114192,2,82,1,5,0,0,0],["2026-03-30",655,114168,2,82,1,5,0,0,0],["2026-03-30",1285,113968,149,6,6,5,0,0,0],["2026-03-30",1285,113968,149,6,6,5,0,0,0],["2026-03-30",1285,113968,149,6,6,5,0,0,0],["2026-03-30",1285,113968,149,6,6,5,0,0,0],["2026-03-30",1285,113968,149,6,6,5,0,0,0],["2026-03-30",900,113927,228,6,6,5,0,0,0],["2026-03-30",1085,113608,239,82,89,5,0,0,0],["2026-03-30",1172,113377,228,6,6,5,0,0,0],["2026-03-30",1172,113377,228,6,6,5,0,0,0],["2026-03-30",1135,112727,228,6,6,5,0,0,0],["2026-03-30",759,112500,2,26,1,5,0,9,0],["2026-03-30",1045,112467,19,0,0,5,0,0,0],["2026-03-30",1652,112400,38,52,15,5,0,3,0],["2026-03-30",664,112397,149,6,6,5,0,0,0],["2026-03-30",394,112000,38,52,15,5,0,3,0],["2026-03-30",361,111215,146,71,1,5,0,0,0],["2026-03-30",307,110714,23,1,5,5,0,9,0],["2026-03-30",866,110690,181,1,101,5,0,0,0],["2026-03-30",664,110169,149,6,6,5,0,0,0],["2026-03-30",1082,110136,106,1,75,5,0,9,0],["2026-03-30",664,110000,228,6,6,5,0,0,0],["2026-03-30",664,110000,228,6,6,5,0,0,0],["2026-03-30",1116,110000,228,6,6,5,0,0,0],["2026-03-30",664,110000,228,6,6,5,0,0,0],["2026-03-30",216,109991,105,83,0,5,0,0,0],["2026-03-30",750,109906,228,6,6,5,0,0,0],["2026-03-30",750,109906,228,6,6,5,0,0,0],["2026-03-30",750,109906,228,6,6,5,0,0,0],["2026-03-30",750,109906,228,6,6,5,0,0,0],["2026-03-30",836,109806,228,6,6,5,0,0,0],["2026-03-30",664,109698,228,6,6,5,0,0,0],["2026-03-30",1087,109698,228,6,6,5,0,0,0],["2026-03-30",1087,109698,228,6,6,5,0,0,0],["2026-03-30",1087,109698,228,6,6,5,0,0,0],["2026-03-30",1087,109698,228,6,6,5,0,0,0],["2026-03-30",1087,109698,228,6,6,5,0,0,0],["2026-03-30",1087,109698,228,6,6,5,0,0,0],["2026-03-30",1087,109698,228,6,6,5,0,0,0],["2026-03-30",1087,109698,228,6,6,5,0,0,0],["2026-03-30",664,109698,228,6,6,5,0,0,0],["2026-03-30",664,109655,149,6,6,5,0,0,0],["2026-03-30",664,109647,228,6,6,5,0,0,0],["2026-03-30",664,109275,149,6,6,5,0,0,0],["2026-03-30",664,109275,149,6,6,5,0,0,0],["2026-03-30",1138,108424,2,26,1,5,0,9,0],["2026-03-30",610,108405,2,82,1,5,0,0,0],["2026-03-30",610,108405,2,82,1,5,0,0,0],["2026-03-30",664,108270,149,6,6,5,0,0,0],["2026-03-30",208,108115,429,57,158,5,0,1,0],["2026-03-30",1348,107646,1,0,0,5,0,0,0],["2026-03-30",685,107148,128,26,1,5,0,9,0],["2026-03-30",307,107143,23,1,5,5,0,9,0],["2026-03-30",307,107143,22,1,18,5,0,9,0],["2026-03-30",307,107143,23,1,5,5,0,9,0],["2026-03-30",379,107082,106,101,75,5,0,9,0],["2026-03-30",750,106760,228,6,6,5,0,0,0],["2026-03-30",1260,106760,228,6,6,5,0,0,0],["2026-03-30",664,106152,149,6,6,5,0,0,0],["2026-03-30",664,106152,149,6,6,5,0,0,0],["2026-03-30",664,106152,149,6,6,5,0,0,0],["2026-03-30",664,106152,149,6,6,5,0,0,0],["2026-03-30",664,106152,149,6,6,5,0,0,0],["2026-03-30",2933,106152,149,6,6,5,0,0,0],["2026-03-30",56,106150,47,14,34,5,3,9,0],["2026-03-30",664,106014,149,6,6,5,0,0,0],["2026-03-30",1130,105783,128,0,1,5,0,0,0],["2026-03-30",664,105573,228,6,6,5,0,0,0],["2026-03-30",664,105573,228,6,6,5,0,0,0],["2026-03-30",928,105560,128,82,1,5,0,0,0],["2026-03-30",873,105100,228,6,6,5,0,0,0],["2026-03-30",1810,105000,82,14,73,5,0,2,0],["2026-03-30",1879,105000,5,3,4,5,2,2,0],["2026-03-30",664,104996,228,6,6,5,0,0,0],["2026-03-30",664,104964,149,6,6,5,0,0,0],["2026-03-30",664,104964,149,6,6,5,0,0,0],["2026-03-30",664,104866,228,6,6,5,0,0,0],["2026-03-30",1172,104710,228,6,6,5,0,0,0],["2026-03-30",664,104710,228,6,6,5,0,0,0],["2026-03-30",1096,104399,228,6,6,5,0,0,0],["2026-03-30",1468,104172,128,82,1,5,0,0,0],["2026-03-30",954,104170,19,71,0,5,0,0,0],["2026-03-30",664,104009,149,6,6,5,0,0,0],["2026-03-30",664,104009,149,6,6,5,0,0,0],["2026-03-30",2188,104000,2,82,1,5,0,0,0],["2026-03-30",664,103970,5,85,4,5,2,2,0],["2026-03-30",664,103725,149,6,6,5,0,0,0],["2026-03-30",610,103658,2,82,1,5,0,0,0],["2026-03-30",1045,103656,229,0,115,5,0,0,0],["2026-03-30",1045,103656,105,0,0,5,0,0,0],["2026-03-30",664,103563,149,6,6,5,0,0,0],["2026-03-30",664,103406,228,6,6,5,0,0,0],["2026-03-30",702,103406,228,6,6,5,0,0,0],["2026-03-30",702,103406,228,6,6,5,0,0,0],["2026-03-30",750,103406,228,6,6,5,0,0,0],["2026-03-30",750,103406,228,6,6,5,0,0,0],["2026-03-30",750,103406,228,6,6,5,0,0,0],["2026-03-30",664,103406,228,6,6,5,0,0,0],["2026-03-30",664,103406,228,6,6,5,0,0,0],["2026-03-30",1050,103406,228,6,6,5,0,0,0],["2026-03-30",1050,103406,228,6,6,5,0,0,0],["2026-03-30",1050,103406,228,6,6,5,0,0,0],["2026-03-30",1050,103406,228,6,6,5,0,0,0],["2026-03-30",1050,103406,228,6,6,5,0,0,0],["2026-03-30",1050,103406,228,6,6,5,0,0,0],["2026-03-30",1050,103406,228,6,6,5,0,0,0],["2026-03-30",1050,103406,228,6,6,5,0,0,0],["2026-03-30",1050,103406,228,6,6,5,0,0,0],["2026-03-30",1050,103406,228,6,6,5,0,0,0],["2026-03-30",1050,103406,228,6,6,5,0,0,0],["2026-03-30",1050,103406,228,6,6,5,0,0,0],["2026-03-30",1050,103406,228,6,6,5,0,0,0],["2026-03-30",1050,103406,228,6,6,5,0,0,0],["2026-03-30",1050,103406,228,6,6,5,0,0,0],["2026-03-30",1050,103406,228,6,6,5,0,0,0],["2026-03-30",1050,103406,228,6,6,5,0,0,0],["2026-03-30",1050,103406,228,6,6,5,0,0,0],["2026-03-30",1050,103406,228,6,6,5,0,0,0],["2026-03-30",664,102404,149,6,6,5,0,0,0],["2026-03-30",1233,102384,128,82,1,5,0,0,0],["2026-03-30",664,102275,228,6,6,5,0,0,0],["2026-03-30",664,102058,228,6,6,5,0,0,0],["2026-03-30",1015,102040,128,26,1,5,0,9,0],["2026-03-30",925,101908,181,1,101,5,0,0,0],["2026-03-30",925,101908,181,1,101,5,0,0,0],["2026-03-30",482,101322,20,31,16,5,4,7,0],["2026-03-30",1348,101248,0,0,0,5,0,0,0],["2026-03-30",1314,101239,228,6,6,5,0,0,0],["2026-03-30",1358,101000,106,26,75,5,0,9,0],["2026-03-30",361,100360,146,71,1,5,0,0,0],["2026-03-30",361,100360,146,71,1,5,0,0,0],["2026-03-30",361,100360,146,71,1,5,0,0,0],["2026-03-30",361,100360,146,71,1,5,0,0,0],["2026-03-30",361,100360,146,71,1,5,0,0,0],["2026-03-30",361,100360,146,71,1,5,0,0,0],["2026-03-30",361,100360,146,71,1,5,0,0,0],["2026-03-30",570,100000,106,82,75,5,0,0,0],["2026-03-30",688,100000,2,26,1,5,0,9,0],["2026-03-30",664,99900,5,85,4,5,2,2,0],["2026-03-30",1242,99745,105,71,0,5,0,0,0],["2026-03-30",664,99710,228,6,6,5,0,0,0],["2026-03-30",1045,99503,19,0,0,5,0,0,0],["2026-03-30",2829,99500,431,77,174,5,0,9,0],["2026-03-30",2247,99300,25,1,20,5,0,0,0],["2026-03-30",981,99148,106,1,75,5,0,9,0],["2026-03-30",1205,98873,228,6,6,5,0,0,0],["2026-03-30",1205,98873,228,6,6,5,0,0,0],["2026-03-30",1205,98873,228,6,6,5,0,0,0],["2026-03-30",1205,98873,228,6,6,5,0,0,0],["2026-03-30",775,98463,0,83,0,5,0,0,0],["2026-03-30",415,98316,106,1,75,5,0,9,0],["2026-03-30",1348,98100,2,0,1,5,0,0,0],["2026-03-30",394,98000,38,52,15,5,0,3,0],["2026-03-30",1059,98000,224,1,89,5,0,0,0],["2026-03-30",415,97460,106,1,75,5,0,9,0],["2026-03-30",766,97437,146,51,1,5,0,0,0],["2026-03-30",1045,97188,127,0,0,5,0,0,0],["2026-03-30",664,96919,149,6,6,5,0,0,0],["2026-03-30",664,96807,228,6,6,5,0,0,0],["2026-03-30",664,96638,149,6,6,5,0,0,0],["2026-03-30",664,96568,228,6,6,5,0,0,0],["2026-03-30",775,96429,0,51,0,5,0,0,0],["2026-03-30",775,96429,127,51,0,5,0,0,0],["2026-03-30",766,96429,1,51,0,5,0,0,0],["2026-03-30",1049,96429,19,51,0,5,0,0,0],["2026-03-30",664,96174,5,85,4,5,2,2,0],["2026-03-30",2675,95927,228,6,6,5,0,0,0],["2026-03-30",573,95774,146,82,1,5,0,0,0],["2026-03-30",942,95660,128,26,1,5,0,9,0],["2026-03-30",610,95160,2,82,1,5,0,0,0],["2026-03-30",664,95093,149,6,6,5,0,0,0],["2026-03-30",664,95093,149,6,6,5,0,0,0],["2026-03-30",664,95093,149,6,6,5,0,0,0],["2026-03-30",1593,94739,228,6,6,5,0,0,0],["2026-03-30",750,94739,228,6,6,5,0,0,0],["2026-03-30",750,94739,228,6,6,5,0,0,0],["2026-03-30",750,94739,228,6,6,5,0,0,0],["2026-03-30",750,94739,228,6,6,5,0,0,0],["2026-03-30",750,94739,228,6,6,5,0,0,0],["2026-03-30",750,94739,228,6,6,5,0,0,0],["2026-03-30",750,94739,228,6,6,5,0,0,0],["2026-03-30",750,94739,228,6,6,5,0,0,0],["2026-03-30",664,94739,228,6,6,5,0,0,0],["2026-03-30",664,94739,228,6,6,5,0,0,0],["2026-03-30",664,94739,228,6,6,5,0,0,0],["2026-03-30",664,94739,228,6,6,5,0,0,0],["2026-03-30",664,94739,228,6,6,5,0,0,0],["2026-03-30",664,94739,228,6,6,5,0,0,0],["2026-03-30",2740,94739,228,6,6,5,0,0,0],["2026-03-30",610,94644,2,82,1,5,0,0,0],["2026-03-30",1348,94304,127,0,0,5,0,0,0],["2026-03-30",1354,94080,126,0,0,5,0,0,0],["2026-03-30",1354,94080,19,0,0,5,0,0,0],["2026-03-30",2860,93951,146,26,1,5,0,9,0],["2026-03-30",415,93512,106,1,75,5,0,9,0],["2026-03-30",1045,93468,0,0,0,5,0,0,0],["2026-03-30",361,93191,146,71,1,5,0,0,0],["2026-03-30",1347,93170,1,0,0,5,0,0,0],["2026-03-30",1045,93007,1,0,0,5,0,0,0],["2026-03-30",361,92857,1,51,0,5,0,0,0],["2026-03-30",688,92857,2,51,1,5,0,0,0],["2026-03-30",688,92857,2,51,1,5,0,0,0],["2026-03-30",775,92857,0,51,0,5,0,0,0],["2026-03-30",1138,92857,19,26,0,5,0,0,0],["2026-03-30",775,91628,127,83,0,5,0,0,0],["2026-03-30",664,91381,149,6,6,5,0,0,0],["2026-03-30",2853,90942,146,82,1,5,0,0,0],["2026-03-30",620,90888,128,82,1,5,0,0,0],["2026-03-30",1045,90692,126,0,0,5,0,0,0],["2026-03-30",1045,90692,19,0,0,5,0,0,0],["2026-03-30",1045,90692,146,0,1,5,0,0,0],["2026-03-30",1045,90692,0,0,0,5,0,0,0],["2026-03-30",1045,90692,1,0,0,5,0,0,0],["2026-03-30",1045,90692,105,0,0,5,0,0,0],["2026-03-30",1045,90692,105,0,0,5,0,0,0],["2026-03-30",1045,90692,126,0,0,5,0,0,0],["2026-03-30",1285,90494,149,6,6,5,0,0,0],["2026-03-30",1285,90494,149,6,6,5,0,0,0],["2026-03-30",1285,90494,149,6,6,5,0,0,0],["2026-03-30",1285,90494,149,6,6,5,0,0,0],["2026-03-30",1273,90472,1,83,0,5,0,0,0],["2026-03-30",981,90460,2,1,1,5,0,9,0],["2026-03-30",240,90000,223,1,62,5,0,0,0],["2026-03-30",762,90000,106,82,75,5,0,0,0],["2026-03-30",1304,89816,2,26,1,5,0,9,0],["2026-03-30",1172,89752,228,6,6,5,0,0,0],["2026-03-30",775,89286,361,139,83,5,0,0,0],["2026-03-30",1017,89286,19,26,0,5,0,0,0],["2026-03-30",1253,89286,19,71,0,5,0,0,0],["2026-03-30",896,89253,228,6,6,5,0,0,0],["2026-03-30",896,89253,228,6,6,5,0,0,0],["2026-03-30",896,89253,228,6,6,5,0,0,0],["2026-03-30",896,89253,228,6,6,5,0,0,0],["2026-03-30",896,89253,228,6,6,5,0,0,0],["2026-03-30",896,89253,228,6,6,5,0,0,0],["2026-03-30",896,89253,228,6,6,5,0,0,0],["2026-03-30",896,89253,228,6,6,5,0,0,0],["2026-03-30",896,89253,228,6,6,5,0,0,0],["2026-03-30",664,88796,252,1,124,5,0,3,0],["2026-03-30",664,88796,252,1,124,5,0,3,0],["2026-03-30",664,88796,252,1,124,5,0,3,0],["2026-03-30",664,88796,252,1,124,5,0,3,0],["2026-03-30",664,88796,252,1,124,5,0,3,0],["2026-03-30",664,88796,252,1,124,5,0,3,0],["2026-03-30",664,88796,252,1,124,5,0,3,0],["2026-03-30",664,88796,252,1,124,5,0,3,0],["2026-03-30",9,88689,10,8,8,5,0,4,0],["2026-03-30",1048,87862,128,0,1,5,0,0,0],["2026-03-30",1354,87808,105,0,0,5,0,0,0],["2026-03-30",1354,87808,126,0,0,5,0,0,0],["2026-03-30",1354,87808,126,0,0,5,0,0,0],["2026-03-30",1177,87500,228,6,6,5,0,0,0],["2026-03-30",1967,87479,129,26,85,5,0,13,0],["2026-03-30",415,87356,106,1,75,5,0,9,0],["2026-03-30",2676,87260,228,6,6,5,0,0,0],["2026-03-30",851,87260,228,6,6,5,0,0,0],["2026-03-30",664,87260,228,6,6,5,0,0,0],["2026-03-30",1205,87260,228,6,6,5,0,0,0],["2026-03-30",1405,87260,228,6,6,5,0,0,0],["2026-03-30",173,86808,106,1,75,5,0,9,0],["2026-03-30",233,86700,24,18,19,5,3,1,0],["2026-03-30",233,86700,24,18,19,5,3,1,0],["2026-03-30",1354,86184,1,0,0,5,0,0,0],["2026-03-30",1422,86000,106,1,75,5,0,9,0],["2026-03-30",1045,85859,146,0,1,5,0,0,0],["2026-03-30",2888,85732,19,83,0,5,0,0,0],["2026-03-30",2888,85732,19,83,0,5,0,0,0],["2026-03-30",2888,85732,19,83,0,5,0,0,0],["2026-03-30",1253,85714,2,26,1,5,0,9,0],["2026-03-30",664,84979,5,85,4,5,2,2,0],["2026-03-30",775,84956,0,71,0,5,0,0,0],["2026-03-30",1091,84768,228,6,6,5,0,0,0],["2026-03-30",1091,84768,228,6,6,5,0,0,0],["2026-03-30",415,84700,106,1,75,5,0,9,0],["2026-03-30",582,84276,2,82,1,5,0,0,0],["2026-03-30",1045,84238,0,0,0,5,0,0,0],["2026-03-30",1045,84210,236,0,0,5,0,0,0],["2026-03-30",1045,84210,19,0,0,5,0,0,0],["2026-03-30",1045,84210,1,0,0,5,0,0,0],["2026-03-30",1045,84210,126,0,0,5,0,0,0],["2026-03-30",1045,84210,19,0,0,5,0,0,0],["2026-03-30",1045,84210,126,0,0,5,0,0,0],["2026-03-30",1045,84210,126,0,0,5,0,0,0],["2026-03-30",1045,84210,105,0,0,5,0,0,0],["2026-03-30",1045,84210,126,0,0,5,0,0,0],["2026-03-30",1045,84210,19,0,0,5,0,0,0],["2026-03-30",1045,84210,105,0,0,5,0,0,0],["2026-03-30",1045,84210,236,0,0,5,0,0,0],["2026-03-30",1045,84210,2,0,1,5,0,0,0],["2026-03-30",1045,84210,105,0,0,5,0,0,0],["2026-03-30",1045,84210,105,0,0,5,0,0,0],["2026-03-30",1045,84210,127,0,0,5,0,0,0],["2026-03-30",1045,84210,105,0,0,5,0,0,0],["2026-03-30",1045,84210,127,0,0,5,0,0,0],["2026-03-30",1045,84210,19,0,0,5,0,0,0],["2026-03-30",1045,84210,105,0,0,5,0,0,0],["2026-03-30",1045,84210,1,0,0,5,0,0,0],["2026-03-30",374,84152,19,51,0,5,0,0,0],["2026-03-30",394,84000,38,52,15,5,0,3,0],["2026-03-30",394,84000,38,52,15,5,0,3,0],["2026-03-30",394,84000,38,52,15,5,0,3,0],["2026-03-30",1156,83929,1,26,0,5,0,0,0],["2026-03-30",1469,83745,106,82,75,5,0,0,0],["2026-03-30",925,83710,181,1,101,5,0,0,0],["2026-03-30",766,83283,126,71,0,5,0,0,0],["2026-03-30",1354,82904,146,0,1,5,0,0,0],["2026-03-30",549,82676,29,5,18,5,2,3,0],["2026-03-30",2817,82500,66,37,49,5,0,2,0],["2026-03-30",499,82500,46,14,73,5,0,2,0],["2026-03-30",1354,82168,19,0,0,5,0,0,0],["2026-03-30",322,81760,6,5,5,5,0,3,0],["2026-03-30",1045,81444,229,0,115,5,0,0,0],["2026-03-30",1045,80969,127,0,0,5,0,0,0],["2026-03-30",9,80655,10,8,8,5,0,4,0],["2026-03-30",664,80486,38,6,15,5,0,3,0],["2026-03-30",664,80000,5,85,4,5,2,2,0],["2026-03-30",664,80000,5,85,4,5,2,2,0],["2026-03-30",1080,79640,127,71,0,5,0,0,0],["2026-03-30",1080,79640,127,71,0,5,0,0,0],["2026-03-30",1031,79524,146,1,1,5,0,9,0],["2026-03-30",9,79500,10,8,8,5,0,4,0],["2026-03-30",1348,79324,0,0,0,5,0,0,0],["2026-03-30",1348,79324,19,0,0,5,0,0,0],["2026-03-30",1348,79324,127,0,0,5,0,0,0],["2026-03-30",1348,79324,0,0,0,5,0,0,0],["2026-03-30",1348,79324,0,0,0,5,0,0,0],["2026-03-30",1348,79324,19,0,0,5,0,0,0],["2026-03-30",1348,79324,127,0,0,5,0,0,0],["2026-03-30",1348,79324,19,0,0,5,0,0,0],["2026-03-30",1348,79324,1,0,0,5,0,0,0],["2026-03-30",1702,79200,291,14,54,5,0,9,0],["2026-03-30",1348,78947,19,0,0,5,0,0,0],["2026-03-30",1348,78778,19,0,0,5,0,0,0],["2026-03-30",1354,78489,19,0,0,5,0,0,0],["2026-03-30",1354,78458,0,0,0,5,0,0,0],["2026-03-30",981,77860,106,1,75,5,0,9,0],["2026-03-30",1045,77732,229,0,115,5,0,0,0],["2026-03-30",1045,77728,126,0,0,5,0,0,0],["2026-03-30",1045,77728,146,0,1,5,0,0,0],["2026-03-30",1045,77728,236,0,0,5,0,0,0],["2026-03-30",1363,77336,2,26,1,5,0,9,0],["2026-03-30",653,77143,181,82,101,5,0,0,0],["2026-03-30",319,77004,128,1,1,5,0,9,0],["2026-03-30",568,76973,181,82,101,5,0,0,0],["2026-03-30",664,76795,228,6,6,5,0,0,0],["2026-03-30",578,76428,2,82,1,5,0,0,0],["2026-03-30",1045,76368,19,0,0,5,0,0,0],["2026-03-30",415,76084,106,1,75,5,0,9,0],["2026-03-30",394,76000,38,52,15,5,0,3,0],["2026-03-30",1426,75328,128,26,1,5,0,9,0],["2026-03-30",775,75266,127,83,0,5,0,0,0],["2026-03-30",1354,75264,0,0,0,5,0,0,0],["2026-03-30",1354,75264,146,0,1,5,0,0,0],["2026-03-30",1348,75163,19,0,0,5,0,0,0],["2026-03-30",932,75000,228,6,6,5,0,0,0],["2026-03-30",950,75000,0,26,0,5,0,0,0],["2026-03-30",664,74842,228,6,6,5,0,0,0],["2026-03-30",1045,74529,146,0,1,5,0,0,0],["2026-03-30",981,74306,2,1,1,5,0,9,0],["2026-03-30",1348,74014,126,0,0,5,0,0,0],["2026-03-30",99,74000,20,24,16,5,0,7,0],["2026-03-30",1354,73640,105,0,0,5,0,0,0],["2026-03-30",1354,73640,19,0,0,5,0,0,0],["2026-03-30",664,73502,228,6,6,5,0,0,0],["2026-03-30",664,73502,228,6,6,5,0,0,0],["2026-03-30",664,73502,228,6,6,5,0,0,0],["2026-03-30",664,73502,228,6,6,5,0,0,0],["2026-03-30",664,73502,228,6,6,5,0,0,0],["2026-03-30",664,73502,228,6,6,5,0,0,0],["2026-03-30",233,73500,24,18,19,5,3,1,0],["2026-03-30",1235,73500,228,6,6,5,0,0,0],["2026-03-30",1235,73500,228,6,6,5,0,0,0],["2026-03-30",1235,73500,228,6,6,5,0,0,0],["2026-03-30",1235,73500,228,6,6,5,0,0,0],["2026-03-30",1235,73500,228,6,6,5,0,0,0],["2026-03-30",1235,73500,228,6,6,5,0,0,0],["2026-03-30",1235,73500,228,6,6,5,0,0,0],["2026-03-30",1235,73500,228,6,6,5,0,0,0],["2026-03-30",1235,73500,228,6,6,5,0,0,0],["2026-03-30",1235,73500,228,6,6,5,0,0,0],["2026-03-30",1235,73500,228,6,6,5,0,0,0],["2026-03-30",1235,73500,228,6,6,5,0,0,0],["2026-03-30",1235,73500,228,6,6,5,0,0,0],["2026-03-30",1235,73500,228,6,6,5,0,0,0],["2026-03-30",664,73440,134,1,15,5,0,3,0],["2026-03-30",1347,72884,2,0,1,5,0,0,0],["2026-03-30",415,72768,106,1,75,5,0,9,0],["2026-03-30",415,72296,106,1,75,5,0,9,0],["2026-03-30",971,72180,146,82,1,5,0,0,0],["2026-03-30",1378,72008,128,26,1,5,0,9,0],["2026-03-30",1810,72000,82,14,73,5,0,2,0],["2026-03-30",1810,72000,82,14,73,5,0,2,0],["2026-03-30",1348,71834,19,0,0,5,0,0,0],["2026-03-30",1348,71834,1,0,0,5,0,0,0],["2026-03-30",1348,71834,1,0,0,5,0,0,0],["2026-03-30",1348,71834,2,0,1,5,0,0,0],["2026-03-30",1348,71834,19,0,0,5,0,0,0],["2026-03-30",1348,71834,2,0,1,5,0,0,0],["2026-03-30",1348,71834,127,0,0,5,0,0,0],["2026-03-30",1348,71834,1,0,0,5,0,0,0],["2026-03-30",1348,71834,1,0,0,5,0,0,0],["2026-03-30",1348,71834,127,0,0,5,0,0,0],["2026-03-30",1348,71834,1,0,0,5,0,0,0],["2026-03-30",1348,71834,127,0,0,5,0,0,0],["2026-03-30",1348,71834,19,0,0,5,0,0,0],["2026-03-30",1348,71834,128,0,1,5,0,0,0],["2026-03-30",1348,71834,19,0,0,5,0,0,0],["2026-03-30",1348,71834,2,0,1,5,0,0,0],["2026-03-30",1348,71834,19,0,0,5,0,0,0],["2026-03-30",1348,71834,1,0,0,5,0,0,0],["2026-03-30",1348,71834,146,0,1,5,0,0,0],["2026-03-30",1348,71834,19,0,0,5,0,0,0],["2026-03-30",1354,71379,127,0,0,5,0,0,0],["2026-03-30",1045,71260,19,0,0,5,0,0,0],["2026-03-30",1045,71260,105,0,0,5,0,0,0],["2026-03-30",1045,71260,105,0,0,5,0,0,0],["2026-03-30",1045,71260,126,0,0,5,0,0,0],["2026-03-30",1045,71260,126,0,0,5,0,0,0],["2026-03-30",415,71232,106,1,75,5,0,9,0],["2026-03-30",767,71032,128,82,1,5,0,0,0],["2026-03-30",1348,70728,1,0,0,5,0,0,0],["2026-03-30",1348,70685,19,0,0,5,0,0,0],["2026-03-30",173,70592,106,1,75,5,0,9,0],["2026-03-30",2888,70423,19,83,0,5,0,0,0],["2026-03-30",1348,70150,127,0,0,5,0,0,0],["2026-03-30",374,70126,19,51,0,5,0,0,0],["2026-03-30",409,70000,1,26,0,5,0,0,0],["2026-03-30",394,70000,38,52,15,5,0,3,0],["2026-03-30",1172,70000,228,6,6,5,0,0,0],["2026-03-30",775,69785,0,71,0,5,0,0,0],["2026-03-30",1354,69399,236,0,0,5,0,0,0],["2026-03-30",762,69064,2,82,1,5,0,0,0],["2026-03-30",1422,68520,106,1,75,5,0,9,0],["2026-03-30",1810,68000,82,14,73,5,0,2,0],["2026-03-30",954,67938,19,71,0,5,0,0,0],["2026-03-30",850,67916,146,82,1,5,0,0,0],["2026-03-30",850,67912,146,82,1,5,0,0,0],["2026-03-30",173,67500,5,53,4,5,0,2,0],["2026-03-30",173,67500,5,53,4,5,0,2,0],["2026-03-30",578,67500,128,82,1,5,0,0,0],["2026-03-30",1354,67368,105,0,0,5,0,0,0],["2026-03-30",1354,67368,127,0,0,5,0,0,0],["2026-03-30",1354,67368,236,0,0,5,0,0,0],["2026-03-30",1354,67368,127,0,0,5,0,0,0],["2026-03-30",1354,67368,127,0,0,5,0,0,0],["2026-03-30",1354,67368,126,0,0,5,0,0,0],["2026-03-30",1354,67368,236,0,0,5,0,0,0],["2026-03-30",1354,67368,19,0,0,5,0,0,0],["2026-03-30",1354,67368,126,0,0,5,0,0,0],["2026-03-30",1354,67368,0,0,0,5,0,0,0],["2026-03-30",1354,67368,2,0,1,5,0,0,0],["2026-03-30",1354,67368,19,0,0,5,0,0,0],["2026-03-30",1354,67368,236,0,0,5,0,0,0],["2026-03-30",1354,67368,2,0,1,5,0,0,0],["2026-03-30",1354,67368,229,0,115,5,0,0,0],["2026-03-30",1354,67368,236,0,0,5,0,0,0],["2026-03-30",1354,67368,128,0,1,5,0,0,0],["2026-03-30",259,67321,129,26,85,5,0,13,0],["2026-03-30",1274,66808,128,26,1,5,0,9,0],["2026-03-30",1354,66262,105,0,0,5,0,0,0],["2026-03-30",415,66108,128,1,1,5,0,9,0],["2026-03-30",923,66044,128,26,1,5,0,9,0],["2026-03-30",394,66000,38,52,15,5,0,3,0],["2026-03-30",2844,65750,342,14,98,5,0,12,0],["2026-03-30",1347,65730,0,0,0,5,0,0,0],["2026-03-30",1347,65730,0,0,0,5,0,0,0],["2026-03-30",664,65636,5,85,4,5,2,2,0],["2026-03-30",750,65000,228,6,6,5,0,0,0],["2026-03-30",1045,64778,126,0,0,5,0,0,0],["2026-03-30",1045,64778,105,0,0,5,0,0,0],["2026-03-30",1045,64778,2,0,1,5,0,0,0],["2026-03-30",1045,64778,2,0,1,5,0,0,0],["2026-03-30",1045,64778,105,0,0,5,0,0,0],["2026-03-30",1045,64778,105,0,0,5,0,0,0],["2026-03-30",1045,64778,105,0,0,5,0,0,0],["2026-03-30",1045,64778,105,0,0,5,0,0,0],["2026-03-30",1045,64778,236,0,0,5,0,0,0],["2026-03-30",1304,64652,2,26,1,5,0,9,0],["2026-03-30",950,64548,0,83,0,5,0,0,0],["2026-03-30",1348,64344,127,0,0,5,0,0,0],["2026-03-30",1348,64344,127,0,0,5,0,0,0],["2026-03-30",1348,64344,1,0,0,5,0,0,0],["2026-03-30",1348,64344,127,0,0,5,0,0,0],["2026-03-30",985,64152,146,26,1,5,0,9,0],["2026-03-30",415,64140,106,1,75,5,0,9,0],["2026-03-30",394,64000,38,52,15,5,0,3,0],["2026-03-30",573,63624,146,82,1,5,0,0,0],["2026-03-30",415,63528,146,1,1,5,0,9,0],["2026-03-30",766,63498,127,71,0,5,0,0,0],["2026-03-30",664,63426,252,1,124,5,0,3,0],["2026-03-30",1424,63266,127,71,0,5,0,0,0],["2026-03-30",1348,63238,19,0,0,5,0,0,0],["2026-03-30",1348,63238,1,0,0,5,0,0,0],["2026-03-30",1810,63000,82,14,73,5,0,2,0],["2026-03-30",415,63000,106,1,75,5,0,9,0],["2026-03-30",664,62631,5,85,4,5,2,2,0],["2026-03-30",1354,62572,143,0,89,5,0,0,0],["2026-03-30",1396,62148,128,26,1,5,0,9,0],["2026-03-30",664,62093,5,85,4,5,2,2,0],["2026-03-30",1045,62002,105,0,0,5,0,0,0],["2026-03-30",1879,62000,5,3,4,5,2,2,0],["2026-03-30",415,61700,106,1,75,5,0,9,0],["2026-03-30",573,61600,146,82,1,5,0,0,0],["2026-03-30",573,61600,146,82,1,5,0,0,0],["2026-03-30",573,61600,146,82,1,5,0,0,0],["2026-03-30",573,61600,146,82,1,5,0,0,0],["2026-03-30",1400,61548,105,26,0,5,0,0,0],["2026-03-30",1045,61544,19,0,0,5,0,0,0],["2026-03-30",1347,61410,2,0,1,5,0,0,0],["2026-03-30",1348,61338,105,0,0,5,0,0,0],["2026-03-30",1354,61096,105,0,0,5,0,0,0],["2026-03-30",1810,61000,82,14,73,5,0,2,0],["2026-03-30",2888,60970,19,26,0,5,0,0,0],["2026-03-30",1388,60764,128,26,1,5,0,9,0],["2026-03-30",1160,60714,181,82,101,5,0,0,0],["2026-03-30",1348,60344,0,0,0,5,0,0,0],["2026-03-30",394,60000,38,52,15,5,0,3,0],["2026-03-30",762,60000,106,82,75,5,0,0,0],["2026-03-30",1354,59990,1,0,0,5,0,0,0],["2026-03-30",361,59790,146,71,1,5,0,0,0],["2026-03-30",361,59711,126,71,0,5,0,0,0],["2026-03-30",579,59648,106,1,75,5,0,9,0],["2026-03-30",1810,59500,82,14,73,5,0,2,0],["2026-03-30",1810,59500,82,14,73,5,0,2,0],["2026-03-30",1348,59018,19,0,0,5,0,0,0],["2026-03-30",1347,58968,1,0,0,5,0,0,0],["2026-03-30",771,58504,106,58,75,5,0,9,0],["2026-03-30",108,58500,79,1,59,5,0,9,0],["2026-03-30",233,58500,24,18,19,5,3,1,0],["2026-03-30",766,58462,128,51,1,5,0,0,0],["2026-03-30",1354,58366,146,0,1,5,0,0,0],["2026-03-30",1045,58296,19,0,0,5,0,0,0],["2026-03-30",1045,58296,105,0,0,5,0,0,0],["2026-03-30",1045,58296,2,0,1,5,0,0,0],["2026-03-30",1045,57875,2,0,1,5,0,0,0],["2026-03-30",361,57348,146,71,1,5,0,0,0],["2026-03-30",654,57143,181,82,101,5,0,0,0],["2026-03-30",2832,57000,177,1,63,5,0,9,0],["2026-03-30",1045,56929,19,0,0,5,0,0,0],["2026-03-30",1045,56718,126,0,0,5,0,0,0],["2026-03-30",173,56540,106,1,75,5,0,9,0],["2026-03-30",664,56286,252,1,124,5,0,3,0],["2026-03-30",664,56160,7,52,5,5,0,3,0],["2026-03-30",394,56000,38,52,15,5,0,3,0],["2026-03-30",1045,55987,229,0,115,5,0,0,0],["2026-03-30",319,55908,106,1,75,5,0,9,0],["2026-03-30",1048,55888,1,0,0,5,0,0,0],["2026-03-30",1469,55830,106,82,75,5,0,0,0],["2026-03-30",1469,55830,106,82,75,5,0,0,0],["2026-03-30",1469,55830,106,82,75,5,0,0,0],["2026-03-30",1469,55830,106,82,75,5,0,0,0],["2026-03-30",1348,55748,19,0,0,5,0,0,0],["2026-03-30",1348,55748,0,0,0,5,0,0,0],["2026-03-30",1348,55748,19,0,0,5,0,0,0],["2026-03-30",1348,55748,126,0,0,5,0,0,0],["2026-03-30",1348,55748,19,0,0,5,0,0,0],["2026-03-30",1348,55748,105,0,0,5,0,0,0],["2026-03-30",1348,55748,127,0,0,5,0,0,0],["2026-03-30",1348,55748,146,0,1,5,0,0,0],["2026-03-30",1348,55748,1,0,0,5,0,0,0],["2026-03-30",1348,55475,19,0,0,5,0,0,0],["2026-03-30",664,55445,5,85,4,5,2,2,0],["2026-03-30",1045,55076,229,0,115,5,0,0,0],["2026-03-30",1045,55062,127,0,0,5,0,0,0],["2026-03-30",1652,55000,134,1,15,5,0,3,0],["2026-03-30",1652,55000,134,1,15,5,0,3,0],["2026-03-30",1354,54678,105,0,0,5,0,0,0],["2026-03-30",664,54214,247,74,5,5,0,3,0],["2026-03-30",664,54214,247,74,5,5,0,3,0],["2026-03-30",664,54214,247,74,5,5,0,3,0],["2026-03-30",1031,54100,106,1,75,5,0,9,0],["2026-03-30",108,54000,79,1,59,5,0,9,0],["2026-03-30",664,53890,5,85,4,5,2,2,0],["2026-03-30",664,53890,5,85,4,5,2,2,0],["2026-03-30",1045,53684,128,0,1,5,0,0,0],["2026-03-30",108,53400,79,1,59,5,0,9,0],["2026-03-30",1048,53067,19,0,0,5,0,0,0],["2026-03-30",664,52764,5,85,4,5,2,2,0],["2026-03-30",1045,52523,128,0,1,5,0,0,0],["2026-03-30",1810,52500,82,14,73,5,0,2,0],["2026-03-30",1810,52500,82,14,73,5,0,2,0],["2026-03-30",1810,52500,82,14,73,5,0,2,0],["2026-03-30",1810,52500,82,14,73,5,0,2,0],["2026-03-30",1810,52500,82,14,73,5,0,2,0],["2026-03-30",1810,52500,82,14,73,5,0,2,0],["2026-03-30",688,52448,128,83,1,5,0,0,0],["2026-03-30",688,52448,128,83,1,5,0,0,0],["2026-03-30",688,52448,128,83,1,5,0,0,0],["2026-03-30",688,52448,128,83,1,5,0,0,0],["2026-03-30",688,52448,128,83,1,5,0,0,0],["2026-03-30",688,52448,128,83,1,5,0,0,0],["2026-03-30",688,52448,128,83,1,5,0,0,0],["2026-03-30",688,52448,128,83,1,5,0,0,0],["2026-03-30",688,52448,128,83,1,5,0,0,0],["2026-03-30",610,52286,2,82,1,5,0,0,0],["2026-03-30",771,52235,128,58,1,5,0,9,0],["2026-03-30",771,52235,128,58,1,5,0,9,0],["2026-03-30",1354,52094,1,0,0,5,0,0,0],["2026-03-30",1354,52094,2,0,1,5,0,0,0],["2026-03-30",1354,52094,126,0,0,5,0,0,0],["2026-03-30",1354,52094,0,0,0,5,0,0,0],["2026-03-30",1354,52094,128,0,1,5,0,0,0],["2026-03-30",1045,51842,105,0,0,5,0,0,0],["2026-03-30",1045,51835,105,0,0,5,0,0,0],["2026-03-30",1045,51828,127,0,0,5,0,0,0],["2026-03-30",664,51820,7,52,5,5,0,3,0],["2026-03-30",1353,51800,0,0,0,5,0,0,0],["2026-03-30",1963,51400,147,40,60,5,0,1,0],["2026-03-30",150,51397,25,1,20,5,0,0,0],["2026-03-30",1348,51152,105,0,0,5,0,0,0],["2026-03-30",1810,51000,82,14,73,5,0,2,0],["2026-03-30",1810,51000,82,14,73,5,0,2,0],["2026-03-30",1810,51000,82,14,73,5,0,2,0],["2026-03-30",1810,51000,82,14,73,5,0,2,0],["2026-03-30",394,51000,38,52,15,5,0,3,0],["2026-03-30",666,50988,146,82,1,5,0,0,0],["2026-03-30",415,50608,106,1,75,5,0,9,0],["2026-03-30",573,50600,146,82,1,5,0,0,0],["2026-03-30",374,50571,19,26,0,5,0,0,0],["2026-03-30",1354,50302,229,0,115,5,0,0,0],["2026-03-30",1045,50208,105,0,0,5,0,0,0],["2026-03-30",691,50096,128,82,1,5,0,0,0],["2026-03-30",664,50000,7,52,5,5,0,3,0],["2026-03-30",664,50000,7,52,5,5,0,3,0],["2026-03-30",664,-62581,252,1,124,5,0,3,0],["2026-03-30",664,-73011,252,1,124,5,0,3,0],["2026-03-30",664,-73011,252,1,124,5,0,3,0],["2026-03-30",664,-73011,252,1,124,5,0,3,0],["2026-03-30",664,-73011,252,1,124,5,0,3,0],["2026-03-30",664,-73011,252,1,124,5,0,3,0],["2026-03-30",664,-73011,252,1,124,5,0,3,0],["2026-03-30",664,-73011,252,1,124,5,0,3,0],["2026-03-30",549,-82676,22,5,18,5,0,3,0],["2026-03-30",153,-346417,33,27,25,5,0,0,0],["2026-03-30",264,-540400,8,56,6,5,0,11,0],["2026-03-30",1089,-6237200,8,56,6,5,0,11,0],["2026-03-27",2948,47395138,234,88,80,5,7,9,0],["2026-03-27",7,27606818,9,7,163,5,0,1,0],["2026-03-27",502,12805000,8,56,6,5,0,11,0],["2026-03-27",2617,9667625,117,41,81,5,1,1,0],["2026-03-27",325,8460103,147,10,60,5,6,1,0],["2026-03-27",2672,7500000,33,27,25,5,0,0,0],["2026-03-27",1465,6171000,50,32,37,5,4,1,0],["2026-03-27",2186,5000358,135,14,73,5,0,2,0],["2026-03-27",2617,3829950,117,41,81,5,1,1,0],["2026-03-27",2617,3505700,117,41,81,5,1,1,0],["2026-03-27",457,3431500,8,56,6,5,0,11,0],["2026-03-27",66,2653000,8,56,6,5,0,11,0],["2026-03-27",964,2646500,180,14,33,5,0,2,0],["2026-03-27",76,2339400,8,56,6,5,0,11,0],["2026-03-27",312,2222880,8,56,6,5,0,11,0],["2026-03-27",1320,2151300,93,14,67,5,7,0,0],["2026-03-27",2672,2000000,68,27,51,5,0,0,0],["2026-03-27",494,1952700,46,14,73,5,0,2,0],["2026-03-27",2945,1867060,234,88,80,5,7,9,0],["2026-03-27",2617,1863000,117,41,81,5,1,1,0],["2026-03-27",432,1680000,8,56,6,5,0,11,0],["2026-03-27",128,1551500,8,56,6,5,0,11,0],["2026-03-27",2931,1383968,234,88,80,5,0,9,0],["2026-03-27",664,1223992,234,102,80,5,0,9,0],["2026-03-27",2617,1178750,117,41,81,5,1,1,0],["2026-03-27",664,1113625,146,6,1,5,0,0,0],["2026-03-27",1725,962467,135,14,73,5,0,2,0],["2026-03-27",1277,924941,140,59,60,5,0,1,0],["2026-03-27",2922,892509,234,88,80,5,0,9,0],["2026-03-27",1785,846194,46,14,73,5,0,2,0],["2026-03-27",1277,842181,140,59,60,5,0,1,0],["2026-03-27",2617,782100,117,41,81,5,1,1,0],["2026-03-27",1975,700000,97,32,31,5,4,1,0],["2026-03-27",964,672900,180,14,33,5,0,2,0],["2026-03-27",2617,612520,117,41,81,5,1,1,0],["2026-03-27",2617,612520,117,41,81,5,1,1,0],["2026-03-27",2617,608300,117,41,81,5,1,1,0],["2026-03-27",314,554400,8,56,6,5,0,11,0],["2026-03-27",664,336000,8,56,6,5,0,11,0],["2026-03-27",1746,293250,299,1,140,5,0,9,0],["2026-03-27",2912,267031,128,6,1,5,0,0,0],["2026-03-27",311,266000,8,56,6,5,0,11,0],["2026-03-27",664,266000,8,56,6,5,0,11,0],["2026-03-27",189,252000,134,1,15,5,0,3,0],["2026-03-27",325,246000,15,114,13,5,6,5,0],["2026-03-27",664,240000,21,16,17,5,0,8,0],["2026-03-27",3,216000,5,3,4,5,2,2,0],["2026-03-27",465,216000,5,3,4,5,2,2,0],["2026-03-27",3,213000,5,3,4,5,2,2,0],["2026-03-27",3,207000,5,3,4,5,2,2,0],["2026-03-27",465,197140,5,3,4,5,2,2,0],["2026-03-27",1836,196000,8,56,6,5,0,11,0],["2026-03-27",465,187200,5,3,4,5,2,2,0],["2026-03-27",148,182000,8,56,6,5,0,11,0],["2026-03-27",465,178440,5,3,4,5,2,2,0],["2026-03-27",664,177300,234,102,80,5,0,9,0],["2026-03-27",461,176400,8,56,6,5,0,11,0],["2026-03-27",2330,173279,212,18,109,5,3,1,0],["2026-03-27",115,171000,81,32,31,5,4,1,0],["2026-03-27",1733,163358,234,103,80,5,7,9,0],["2026-03-27",465,159940,5,3,4,5,2,2,0],["2026-03-27",465,155940,5,3,4,5,2,2,0],["2026-03-27",465,154968,37,29,4,5,2,9,0],["2026-03-27",3,150000,5,3,4,5,2,2,0],["2026-03-27",465,149940,5,3,4,5,2,2,0],["2026-03-27",465,148440,5,3,4,5,2,2,0],["2026-03-27",3,148400,5,3,4,5,2,2,0],["2026-03-27",3,144000,5,3,4,5,2,2,0],["2026-03-27",465,143940,5,3,4,5,2,2,0],["2026-03-27",3,138000,5,3,4,5,2,2,0],["2026-03-27",465,136440,5,3,4,5,2,2,0],["2026-03-27",465,134940,5,3,4,5,2,2,0],["2026-03-27",3,132000,5,3,4,5,2,2,0],["2026-03-27",3,129000,5,3,4,5,2,2,0],["2026-03-27",3,129000,5,3,4,5,2,2,0],["2026-03-27",2330,127663,212,18,109,5,3,1,0],["2026-03-27",2912,126489,128,6,1,5,0,0,0],["2026-03-27",3,120000,5,3,4,5,2,2,0],["2026-03-27",465,115942,5,3,4,5,2,2,0],["2026-03-27",3,114000,5,3,4,5,2,2,0],["2026-03-27",465,108692,5,3,4,5,2,2,0],["2026-03-27",465,103644,5,3,4,5,2,2,0],["2026-03-27",465,103544,5,3,4,5,2,2,0],["2026-03-27",2912,98380,128,6,1,5,0,0,0],["2026-03-27",269,97825,52,29,38,5,0,6,0],["2026-03-27",465,94556,5,3,4,5,2,2,0],["2026-03-27",465,94042,5,3,4,5,2,2,0],["2026-03-27",664,93312,106,6,75,5,0,0,0],["2026-03-27",465,92768,5,3,4,5,2,2,0],["2026-03-27",664,91327,234,103,80,5,0,9,0],["2026-03-27",465,89964,5,3,4,5,2,2,0],["2026-03-27",465,87084,5,3,4,5,2,2,0],["2026-03-27",465,80640,5,3,4,5,2,2,0],["2026-03-27",664,78884,126,6,0,5,0,0,0],["2026-03-27",664,78884,126,6,0,5,0,0,0],["2026-03-27",465,78368,5,3,4,5,2,2,0],["2026-03-27",3,78000,5,3,4,5,2,2,0],["2026-03-27",465,77310,5,3,4,5,2,2,0],["2026-03-27",3,72000,5,3,4,5,2,2,0],["2026-03-27",465,71968,17,3,4,5,2,0,0],["2026-03-27",664,71380,105,6,0,5,0,0,0],["2026-03-27",664,71380,105,6,0,5,0,0,0],["2026-03-27",664,71380,105,6,0,5,0,0,0],["2026-03-27",664,71380,105,6,0,5,0,0,0],["2026-03-27",465,71220,5,3,4,5,2,2,0],["2026-03-27",664,70432,126,6,0,5,0,0,0],["2026-03-27",3,67200,37,29,4,5,2,9,0],["2026-03-27",465,67152,5,3,4,5,2,2,0],["2026-03-27",2705,65000,69,16,52,5,0,8,0],["2026-03-27",269,60515,52,29,38,5,0,6,0],["2026-03-27",465,59970,5,3,4,5,2,2,0],["2026-03-27",1981,59000,107,1,54,5,0,9,0],["2026-03-27",1227,56493,182,72,98,5,0,14,0],["2026-03-27",664,53528,126,6,0,5,0,0,0],["2026-03-27",462,53500,193,14,50,5,0,2,0],["2026-03-27",664,50986,105,6,0,5,0,0,0],["2026-03-27",2906,50299,2,6,1,5,0,0,0],["2026-03-27",465,-94042,5,3,4,5,2,2,0],["2026-03-27",465,-103644,5,3,4,5,2,2,0],["2026-03-27",465,-159940,5,3,4,5,2,2,0],["2026-03-27",2330,-173279,212,18,109,5,3,1,0],["2026-03-26",664,34779961,243,90,121,5,0,9,0],["2026-03-26",664,16688143,243,90,121,5,0,9,0],["2026-03-26",371,11014405,10,8,8,5,0,4,0],["2026-03-26",359,8958991,10,8,8,5,0,4,0],["2026-03-26",566,8576129,10,8,8,5,0,4,0],["2026-03-26",1739,7795240,55,14,73,5,0,2,0],["2026-03-26",33,5820800,6,26,5,5,0,9,0],["2026-03-26",566,5717419,205,10,10,5,0,4,0],["2026-03-26",1683,4823800,180,14,33,5,0,2,0],["2026-03-26",1683,4823800,180,14,33,5,0,2,0],["2026-03-26",371,3925461,10,8,8,5,0,4,0],["2026-03-26",110,3665200,8,56,6,5,0,11,0],["2026-03-26",360,3150000,205,10,10,5,0,4,0],["2026-03-26",561,2740571,6,26,5,5,0,9,0],["2026-03-26",354,2571000,8,56,6,5,0,11,0],["2026-03-26",801,2533332,195,11,33,5,0,2,0],["2026-03-26",371,2483686,10,8,8,5,0,4,0],["2026-03-26",184,2356000,6,26,5,5,0,9,0],["2026-03-26",801,2153797,436,11,33,5,0,2,0],["2026-03-26",1574,2125500,38,1,15,5,0,3,0],["2026-03-26",2051,1960195,206,73,102,5,7,17,0],["2026-03-26",801,1900000,195,11,33,5,0,2,0],["2026-03-26",325,1817615,147,10,60,5,6,1,0],["2026-03-26",184,1814400,6,26,5,5,0,9,0],["2026-03-26",387,1736000,8,56,6,5,0,11,0],["2026-03-26",41,1678521,6,26,5,5,0,9,0],["2026-03-26",2051,1455862,206,73,102,5,7,17,0],["2026-03-26",1002,1376400,8,6,6,5,0,0,0],["2026-03-26",41,1373336,6,26,5,5,0,9,0],["2026-03-26",450,1198800,6,1,5,5,0,9,0],["2026-03-26",41,1167214,6,26,5,5,0,9,0],["2026-03-26",273,1071877,10,8,8,5,7,4,0],["2026-03-26",2051,1017779,206,73,102,5,7,17,0],["2026-03-26",450,995600,6,1,5,5,0,9,0],["2026-03-26",273,954912,10,8,8,5,7,4,0],["2026-03-26",371,925372,10,8,8,5,0,4,0],["2026-03-26",2285,921500,8,56,6,5,0,11,0],["2026-03-26",359,908173,10,8,8,5,0,4,0],["2026-03-26",1053,845200,181,26,101,5,0,0,0],["2026-03-26",2001,817071,7,5,5,5,0,3,0],["2026-03-26",822,760000,105,51,0,5,0,0,0],["2026-03-26",195,725000,10,8,8,5,0,4,0],["2026-03-26",1715,723924,191,24,51,5,0,13,0],["2026-03-26",566,711506,205,10,10,5,0,4,0],["2026-03-26",1053,694271,181,26,101,5,0,0,0],["2026-03-26",371,680746,10,8,8,5,0,4,0],["2026-03-26",1922,651492,7,5,5,5,0,3,0],["2026-03-26",171,639964,7,5,5,5,0,3,0],["2026-03-26",822,624286,105,51,0,5,0,0,0],["2026-03-26",2688,623893,85,6,6,5,0,12,0],["2026-03-26",330,620000,29,1,18,5,2,9,0],["2026-03-26",352,597108,7,5,5,5,0,3,0],["2026-03-26",1922,586444,7,5,5,5,0,3,0],["2026-03-26",195,580800,10,8,8,5,0,4,0],["2026-03-26",171,578032,7,5,5,5,0,3,0],["2026-03-26",352,560456,7,5,5,5,0,3,0],["2026-03-26",330,560000,29,1,18,5,2,9,0],["2026-03-26",299,544000,6,26,5,5,0,9,0],["2026-03-26",41,538714,6,26,5,5,0,9,0],["2026-03-26",171,536225,7,5,5,5,0,3,0],["2026-03-26",195,525000,10,8,8,5,0,4,0],["2026-03-26",775,520000,0,51,0,5,0,0,0],["2026-03-26",775,520000,0,51,0,5,0,0,0],["2026-03-26",775,520000,0,51,0,5,0,0,0],["2026-03-26",775,520000,0,51,0,5,0,0,0],["2026-03-26",738,512532,181,26,101,5,0,0,0],["2026-03-26",738,512532,181,26,101,5,0,0,0],["2026-03-26",738,512532,181,26,101,5,0,0,0],["2026-03-26",738,512532,181,26,101,5,0,0,0],["2026-03-26",738,512532,181,26,101,5,0,0,0],["2026-03-26",738,512532,181,26,101,5,0,0,0],["2026-03-26",738,512532,181,26,101,5,0,0,0],["2026-03-26",738,512532,181,26,101,5,0,0,0],["2026-03-26",738,512532,181,26,101,5,0,0,0],["2026-03-26",738,512532,181,26,101,5,0,0,0],["2026-03-26",738,512532,181,26,101,5,0,0,0],["2026-03-26",738,512532,181,26,101,5,0,0,0],["2026-03-26",1611,512090,230,86,116,5,0,1,0],["2026-03-26",171,504906,7,5,5,5,0,3,0],["2026-03-26",2794,500000,123,8,11,5,0,4,0],["2026-03-26",664,500000,19,51,0,5,0,0,0],["2026-03-26",2626,498000,7,5,5,5,0,3,0],["2026-03-26",10,484946,12,10,10,5,0,4,0],["2026-03-26",171,484332,7,5,5,5,0,3,0],["2026-03-26",1464,481904,146,82,1,5,0,0,0],["2026-03-26",1464,481904,146,82,1,5,0,0,0],["2026-03-26",1464,481904,146,82,1,5,0,0,0],["2026-03-26",1464,481904,146,82,1,5,0,0,0],["2026-03-26",1464,481904,146,82,1,5,0,0,0],["2026-03-26",1464,481904,146,82,1,5,0,0,0],["2026-03-26",1464,481904,146,82,1,5,0,0,0],["2026-03-26",1464,481904,146,82,1,5,0,0,0],["2026-03-26",1464,481904,146,82,1,5,0,0,0],["2026-03-26",1464,481904,146,82,1,5,0,0,0],["2026-03-26",1464,481904,146,82,1,5,0,0,0],["2026-03-26",1464,481904,146,82,1,5,0,0,0],["2026-03-26",738,479944,181,26,101,5,0,0,0],["2026-03-26",738,479944,181,26,101,5,0,0,0],["2026-03-26",738,479944,181,26,101,5,0,0,0],["2026-03-26",738,479944,181,26,101,5,0,0,0],["2026-03-26",738,479944,181,26,101,5,0,0,0],["2026-03-26",738,479944,181,26,101,5,0,0,0],["2026-03-26",738,479944,181,26,101,5,0,0,0],["2026-03-26",738,479944,181,26,101,5,0,0,0],["2026-03-26",738,479944,181,26,101,5,0,0,0],["2026-03-26",738,479944,181,26,101,5,0,0,0],["2026-03-26",738,479944,181,26,101,5,0,0,0],["2026-03-26",738,479944,181,26,101,5,0,0,0],["2026-03-26",2029,475000,7,1,5,5,0,3,0],["2026-03-26",2815,472814,205,10,10,5,6,4,0],["2026-03-26",2799,467500,296,14,40,5,1,1,0],["2026-03-26",710,464929,19,26,0,5,0,0,0],["2026-03-26",164,463171,1,51,0,5,0,0,0],["2026-03-26",171,456044,7,5,5,5,0,3,0],["2026-03-26",738,447416,181,26,101,5,0,0,0],["2026-03-26",738,447416,181,26,101,5,0,0,0],["2026-03-26",738,447416,181,26,101,5,0,0,0],["2026-03-26",738,447416,181,26,101,5,0,0,0],["2026-03-26",738,447416,181,26,101,5,0,0,0],["2026-03-26",738,447416,181,26,101,5,0,0,0],["2026-03-26",738,447416,181,26,101,5,0,0,0],["2026-03-26",738,447416,181,26,101,5,0,0,0],["2026-03-26",738,447416,181,26,101,5,0,0,0],["2026-03-26",738,447416,181,26,101,5,0,0,0],["2026-03-26",738,447416,181,26,101,5,0,0,0],["2026-03-26",738,447416,181,26,101,5,0,0,0],["2026-03-26",1922,439833,7,5,5,5,0,3,0],["2026-03-26",783,439600,181,26,101,5,0,0,0],["2026-03-26",783,439600,181,26,101,5,0,0,0],["2026-03-26",783,439600,181,26,101,5,0,0,0],["2026-03-26",783,439600,181,26,101,5,0,0,0],["2026-03-26",783,439600,181,26,101,5,0,0,0],["2026-03-26",783,439600,181,26,101,5,0,0,0],["2026-03-26",1094,436508,126,51,0,5,0,0,0],["2026-03-26",1094,436508,126,51,0,5,0,0,0],["2026-03-26",195,430800,10,8,8,5,0,4,0],["2026-03-26",775,427143,0,51,0,5,0,0,0],["2026-03-26",738,421008,181,26,101,5,0,0,0],["2026-03-26",738,414964,181,26,101,5,0,0,0],["2026-03-26",738,414964,181,26,101,5,0,0,0],["2026-03-26",738,414964,181,26,101,5,0,0,0],["2026-03-26",738,414964,181,26,101,5,0,0,0],["2026-03-26",738,414964,181,26,101,5,0,0,0],["2026-03-26",738,414964,181,26,101,5,0,0,0],["2026-03-26",738,414964,181,26,101,5,0,0,0],["2026-03-26",738,414964,181,26,101,5,0,0,0],["2026-03-26",738,414964,181,26,101,5,0,0,0],["2026-03-26",738,414964,181,26,101,5,0,0,0],["2026-03-26",738,414964,181,26,101,5,0,0,0],["2026-03-26",738,414964,181,26,101,5,0,0,0],["2026-03-26",664,410714,19,51,0,5,0,0,0],["2026-03-26",164,409729,1,51,0,5,0,0,0],["2026-03-26",1464,395850,146,82,1,5,0,0,0],["2026-03-26",738,391476,181,26,101,5,0,0,0],["2026-03-26",738,391476,181,26,101,5,0,0,0],["2026-03-26",738,391476,181,26,101,5,0,0,0],["2026-03-26",738,391476,181,26,101,5,0,0,0],["2026-03-26",171,388018,22,5,18,5,0,3,0],["2026-03-26",1922,387752,7,5,5,5,0,3,0],["2026-03-26",738,383800,181,26,101,5,0,0,0],["2026-03-26",738,383800,181,26,101,5,0,0,0],["2026-03-26",738,383800,181,26,101,5,0,0,0],["2026-03-26",738,383800,181,26,101,5,0,0,0],["2026-03-26",738,383800,181,26,101,5,0,0,0],["2026-03-26",738,383800,181,26,101,5,0,0,0],["2026-03-26",738,383800,181,26,101,5,0,0,0],["2026-03-26",738,383800,181,26,101,5,0,0,0],["2026-03-26",738,383800,181,26,101,5,0,0,0],["2026-03-26",738,383800,181,26,101,5,0,0,0],["2026-03-26",738,383800,181,26,101,5,0,0,0],["2026-03-26",738,383800,181,26,101,5,0,0,0],["2026-03-26",171,381393,7,5,5,5,0,3,0],["2026-03-26",738,377099,181,26,101,5,0,0,0],["2026-03-26",2636,369992,7,5,5,5,0,3,0],["2026-03-26",2924,363071,129,26,85,5,0,13,0],["2026-03-26",783,361100,181,26,101,5,0,0,0],["2026-03-26",450,358800,6,1,5,5,0,9,0],["2026-03-26",171,357660,22,5,18,5,0,3,0],["2026-03-26",171,350468,22,5,18,5,0,3,0],["2026-03-26",500,346370,22,1,18,5,0,9,0],["2026-03-26",171,344484,7,5,5,5,0,3,0],["2026-03-26",1180,343896,19,0,0,5,0,0,0],["2026-03-26",368,340000,22,5,18,5,0,3,0],["2026-03-26",738,335562,181,26,101,5,0,0,0],["2026-03-26",1094,327381,126,51,0,5,0,0,0],["2026-03-26",320,312560,2,58,1,5,0,9,0],["2026-03-26",171,311833,7,5,5,5,0,3,0],["2026-03-26",436,309300,8,56,6,5,0,11,0],["2026-03-26",320,308180,2,58,1,5,0,9,0],["2026-03-26",805,307840,2,58,1,5,0,9,0],["2026-03-26",2029,302883,7,1,5,5,0,3,0],["2026-03-26",2029,302883,7,1,5,5,0,3,0],["2026-03-26",822,298571,105,51,0,5,0,0,0],["2026-03-26",171,298273,7,5,5,5,0,3,0],["2026-03-26",738,293607,181,26,101,5,0,0,0],["2026-03-26",195,286806,10,8,8,5,0,4,0],["2026-03-26",195,285962,10,8,8,5,0,4,0],["2026-03-26",710,283000,19,26,0,5,0,0,0],["2026-03-26",738,281583,181,26,101,5,0,0,0],["2026-03-26",1160,279286,181,82,101,5,0,0,0],["2026-03-26",1160,279286,181,82,101,5,0,0,0],["2026-03-26",67,275600,5,3,4,5,2,2,0],["2026-03-26",67,275400,5,3,4,5,2,2,0],["2026-03-26",171,269408,7,5,5,5,0,3,0],["2026-03-26",688,267857,1,51,0,5,0,0,0],["2026-03-26",195,266664,10,8,8,5,0,4,0],["2026-03-26",2285,266000,8,56,6,5,0,11,0],["2026-03-26",195,259360,10,8,8,5,0,4,0],["2026-03-26",738,251663,181,26,101,5,0,0,0],["2026-03-26",195,246400,10,8,8,5,0,4,0],["2026-03-26",195,246400,10,8,8,5,0,4,0],["2026-03-26",67,246000,5,3,4,5,2,2,0],["2026-03-26",67,245572,5,3,4,5,2,2,0],["2026-03-26",987,243593,0,0,0,5,0,0,0],["2026-03-26",195,238806,10,8,8,5,0,4,0],["2026-03-26",320,238300,128,58,1,5,0,9,0],["2026-03-26",67,237600,17,3,4,5,2,0,0],["2026-03-26",195,235800,10,8,8,5,0,4,0],["2026-03-26",738,233021,181,26,101,5,0,0,0],["2026-03-26",688,232143,1,51,0,5,0,0,0],["2026-03-26",320,229940,146,58,1,5,0,9,0],["2026-03-26",195,226864,149,8,6,5,0,4,0],["2026-03-26",1832,225000,17,3,4,5,2,0,0],["2026-03-26",320,224268,128,58,1,5,0,9,0],["2026-03-26",195,221640,10,8,8,5,0,4,0],["2026-03-26",67,221200,5,3,4,5,2,2,0],["2026-03-26",2924,221000,129,26,85,5,0,13,0],["2026-03-26",783,219800,181,26,101,5,0,0,0],["2026-03-26",320,219700,2,58,1,5,0,9,0],["2026-03-26",67,219000,5,3,4,5,2,2,0],["2026-03-26",195,217860,10,8,8,5,0,4,0],["2026-03-26",299,217600,6,26,5,5,0,9,0],["2026-03-26",67,213000,5,3,4,5,2,2,0],["2026-03-26",195,211695,10,8,8,5,0,4,0],["2026-03-26",1053,211300,181,26,101,5,0,0,0],["2026-03-26",67,208500,5,3,4,5,2,2,0],["2026-03-26",451,208016,23,1,5,5,0,9,0],["2026-03-26",67,206900,5,3,4,5,2,2,0],["2026-03-26",757,204700,106,0,75,5,0,0,0],["2026-03-26",67,203000,5,3,4,5,2,2,0],["2026-03-26",2029,201922,7,1,5,5,0,3,0],["2026-03-26",195,199188,10,8,8,5,0,4,0],["2026-03-26",195,198000,10,8,8,5,0,4,0],["2026-03-26",195,197904,10,8,8,5,0,4,0],["2026-03-26",195,196800,10,8,8,5,0,4,0],["2026-03-26",67,193200,5,3,4,5,2,2,0],["2026-03-26",993,191737,146,0,1,5,0,0,0],["2026-03-26",188,188192,47,14,34,5,0,9,0],["2026-03-26",10,186021,12,10,10,5,0,4,0],["2026-03-26",10,186021,12,10,10,5,0,4,0],["2026-03-26",195,184998,10,8,8,5,0,4,0],["2026-03-26",195,183750,10,8,8,5,0,4,0],["2026-03-26",195,180202,10,8,8,5,0,4,0],["2026-03-26",79,180000,29,1,18,5,2,9,0],["2026-03-26",1832,180000,5,3,4,5,2,2,0],["2026-03-26",121,179800,8,56,6,5,0,11,0],["2026-03-26",173,178871,106,0,75,5,0,0,0],["2026-03-26",173,178871,106,0,75,5,0,0,0],["2026-03-26",173,178871,106,0,75,5,0,0,0],["2026-03-26",173,178871,106,0,75,5,0,0,0],["2026-03-26",164,178571,1,51,0,5,0,0,0],["2026-03-26",664,178571,19,51,0,5,0,0,0],["2026-03-26",450,178400,6,1,5,5,0,9,0],["2026-03-26",195,178320,10,8,8,5,0,4,0],["2026-03-26",1061,177900,181,26,101,5,0,0,0],["2026-03-26",1061,177900,181,26,101,5,0,0,0],["2026-03-26",1061,177900,181,26,101,5,0,0,0],["2026-03-26",1061,177900,181,26,101,5,0,0,0],["2026-03-26",67,177000,5,3,4,5,2,2,0],["2026-03-26",195,175500,10,8,8,5,0,4,0],["2026-03-26",1411,173571,181,82,101,5,0,0,0],["2026-03-26",195,172800,10,8,8,5,0,4,0],["2026-03-26",0,171948,2,0,1,5,0,0,0],["2026-03-26",173,168872,106,0,75,5,0,0,0],["2026-03-26",173,168872,106,0,75,5,0,0,0],["2026-03-26",173,168872,106,0,75,5,0,0,0],["2026-03-26",173,168872,106,0,75,5,0,0,0],["2026-03-26",195,168408,10,8,8,5,0,4,0],["2026-03-26",1832,165000,5,3,4,5,2,2,0],["2026-03-26",500,164070,29,1,18,5,2,9,0],["2026-03-26",195,163218,10,8,8,5,0,4,0],["2026-03-26",195,162006,10,8,8,5,0,4,0],["2026-03-26",195,159522,10,8,8,5,0,4,0],["2026-03-26",195,159461,10,8,8,5,0,4,0],["2026-03-26",195,159461,10,8,8,5,0,4,0],["2026-03-26",195,159461,10,8,8,5,0,4,0],["2026-03-26",1094,155896,126,51,0,5,0,0,0],["2026-03-26",195,155064,10,8,8,5,0,4,0],["2026-03-26",1239,155022,146,0,1,5,0,0,0],["2026-03-26",1062,154000,224,1,89,5,0,0,0],["2026-03-26",1062,154000,224,1,89,5,0,0,0],["2026-03-26",1062,154000,224,1,89,5,0,0,0],["2026-03-26",1062,154000,224,1,89,5,0,0,0],["2026-03-26",1062,154000,224,1,89,5,0,0,0],["2026-03-26",195,151750,10,8,8,5,0,4,0],["2026-03-26",195,151744,10,8,8,5,0,4,0],["2026-03-26",1053,150929,181,26,101,5,0,0,0],["2026-03-26",738,150779,181,26,101,5,0,0,0],["2026-03-26",195,150106,10,8,8,5,0,4,0],["2026-03-26",1832,150000,5,3,4,5,2,2,0],["2026-03-26",2599,150000,132,129,31,5,4,9,0],["2026-03-26",195,150000,10,8,8,5,0,4,0],["2026-03-26",195,149996,10,8,8,5,0,4,0],["2026-03-26",1411,147857,181,82,101,5,0,0,0],["2026-03-26",1061,146132,181,26,101,5,0,0,0],["2026-03-26",924,145935,106,0,75,5,0,0,0],["2026-03-26",1160,145714,181,82,101,5,0,0,0],["2026-03-26",2960,144000,266,27,35,5,0,13,0],["2026-03-26",195,142992,10,8,8,5,0,4,0],["2026-03-26",195,142992,10,8,8,5,0,4,0],["2026-03-26",195,142992,10,8,8,5,0,4,0],["2026-03-26",195,140250,10,8,8,5,0,4,0],["2026-03-26",195,140184,10,8,8,5,0,4,0],["2026-03-26",738,139813,181,26,101,5,0,0,0],["2026-03-26",920,139163,1,0,0,5,0,0,0],["2026-03-26",195,138000,10,8,8,5,0,4,0],["2026-03-26",195,136891,10,8,8,5,0,4,0],["2026-03-26",195,136292,10,8,8,5,0,4,0],["2026-03-26",822,135714,105,51,0,5,0,0,0],["2026-03-26",738,133381,181,26,101,5,0,0,0],["2026-03-26",1022,133350,0,0,0,5,0,0,0],["2026-03-26",420,133000,238,14,50,5,0,2,0],["2026-03-26",320,132380,2,58,1,5,0,9,0],["2026-03-26",195,130875,10,8,8,5,0,4,0],["2026-03-26",987,128982,2,0,1,5,0,0,0],["2026-03-26",0,128832,1,0,0,5,0,0,0],["2026-03-26",195,128343,10,8,8,5,0,4,0],["2026-03-26",195,128050,10,8,8,5,0,4,0],["2026-03-26",67,127800,5,3,4,5,2,2,0],["2026-03-26",2684,127032,85,6,6,5,0,12,0],["2026-03-26",1062,126500,224,1,89,5,0,0,0],["2026-03-26",195,123465,10,8,8,5,0,4,0],["2026-03-26",195,121610,10,8,8,5,0,4,0],["2026-03-26",195,120690,10,8,8,5,0,4,0],["2026-03-26",195,120000,10,8,8,5,0,4,0],["2026-03-26",195,120000,10,8,8,5,0,4,0],["2026-03-26",1352,118913,1,0,0,5,0,0,0],["2026-03-26",664,118400,82,14,73,5,0,2,0],["2026-03-26",195,117480,10,8,8,5,0,4,0],["2026-03-26",195,117003,10,8,8,5,0,4,0],["2026-03-26",0,115707,0,0,0,5,0,0,0],["2026-03-26",1234,115082,146,0,1,5,0,0,0],["2026-03-26",987,114653,2,0,1,5,0,0,0],["2026-03-26",195,113820,10,8,8,5,0,4,0],["2026-03-26",195,113405,10,8,8,5,0,4,0],["2026-03-26",195,113334,10,8,8,5,0,4,0],["2026-03-26",195,113334,10,8,8,5,0,4,0],["2026-03-26",920,112846,2,0,1,5,0,0,0],["2026-03-26",1169,112581,2,58,1,5,0,9,0],["2026-03-26",1169,112581,2,58,1,5,0,9,0],["2026-03-26",195,112500,10,8,8,5,0,4,0],["2026-03-26",738,111854,181,26,101,5,0,0,0],["2026-03-26",195,111744,10,8,8,5,0,4,0],["2026-03-26",1180,111552,126,0,0,5,0,0,0],["2026-03-26",195,111348,10,8,8,5,0,4,0],["2026-03-26",1045,110152,105,0,0,5,0,0,0],["2026-03-26",2599,110000,132,129,31,5,4,9,0],["2026-03-26",992,109382,128,0,1,5,0,0,0],["2026-03-26",897,108990,2,0,1,5,0,0,0],["2026-03-26",897,108990,2,0,1,5,0,0,0],["2026-03-26",897,108990,2,0,1,5,0,0,0],["2026-03-26",897,108990,2,0,1,5,0,0,0],["2026-03-26",897,108990,2,0,1,5,0,0,0],["2026-03-26",195,105224,10,8,8,5,0,4,0],["2026-03-26",897,105000,19,0,0,5,0,0,0],["2026-03-26",195,104840,10,8,8,5,0,4,0],["2026-03-26",992,104268,105,0,0,5,0,0,0],["2026-03-26",195,103862,10,8,8,5,0,4,0],["2026-03-26",195,103671,10,8,8,5,0,4,0],["2026-03-26",448,103571,7,5,5,5,0,3,0],["2026-03-26",681,103452,2,0,1,5,0,0,0],["2026-03-26",10,103345,12,10,10,5,0,4,0],["2026-03-26",993,103208,0,0,0,5,0,0,0],["2026-03-26",993,103208,19,0,0,5,0,0,0],["2026-03-26",738,102845,181,26,101,5,0,0,0],["2026-03-26",195,102440,10,8,8,5,0,4,0],["2026-03-26",195,101646,10,8,8,5,0,4,0],["2026-03-26",710,101071,19,26,0,5,0,0,0],["2026-03-26",897,100212,146,0,1,5,0,0,0],["2026-03-26",195,100000,10,8,8,5,0,4,0],["2026-03-26",195,99960,10,8,8,5,0,4,0],["2026-03-26",897,99288,2,0,1,5,0,0,0],["2026-03-26",897,99288,126,0,0,5,0,0,0],["2026-03-26",897,99288,0,0,0,5,0,0,0],["2026-03-26",195,99004,10,8,8,5,0,4,0],["2026-03-26",1168,98375,2,58,1,5,0,9,0],["2026-03-26",897,98034,126,0,0,5,0,0,0],["2026-03-26",320,97176,146,58,1,5,0,9,0],["2026-03-26",320,97176,146,58,1,5,0,9,0],["2026-03-26",195,96494,10,8,8,5,0,4,0],["2026-03-26",1180,96209,126,0,0,5,0,0,0],["2026-03-26",738,95950,181,26,101,5,0,0,0],["2026-03-26",993,95816,19,0,0,5,0,0,0],["2026-03-26",195,95030,10,8,8,5,0,4,0],["2026-03-26",195,94608,10,8,8,5,0,4,0],["2026-03-26",195,93903,10,8,8,5,0,4,0],["2026-03-26",195,93903,10,8,8,5,0,4,0],["2026-03-26",195,93800,10,8,8,5,0,4,0],["2026-03-26",757,93170,146,0,1,5,0,0,0],["2026-03-26",987,93170,2,0,1,5,0,0,0],["2026-03-26",195,93037,10,8,8,5,0,4,0],["2026-03-26",775,92857,0,51,0,5,0,0,0],["2026-03-26",920,92834,146,0,1,5,0,0,0],["2026-03-26",2960,92000,266,27,35,5,0,13,0],["2026-03-26",664,91800,82,14,73,5,0,2,0],["2026-03-26",738,91524,181,26,101,5,0,0,0],["2026-03-26",681,91084,105,0,0,5,0,0,0],["2026-03-26",195,90800,10,8,8,5,0,4,0],["2026-03-26",1045,90692,146,0,1,5,0,0,0],["2026-03-26",1045,90692,146,0,1,5,0,0,0],["2026-03-26",1045,90692,146,0,1,5,0,0,0],["2026-03-26",993,90556,19,0,0,5,0,0,0],["2026-03-26",987,90158,0,0,0,5,0,0,0],["2026-03-26",195,89922,10,8,8,5,0,4,0],["2026-03-26",195,89922,10,8,8,5,0,4,0],["2026-03-26",1031,89488,146,0,1,5,0,0,0],["2026-03-26",1031,89488,146,0,1,5,0,0,0],["2026-03-26",664,89286,19,51,0,5,0,0,0],["2026-03-26",195,89114,10,8,8,5,0,4,0],["2026-03-26",164,89071,1,51,0,5,0,0,0],["2026-03-26",195,86984,10,8,8,5,0,4,0],["2026-03-26",2029,86538,7,1,5,5,0,3,0],["2026-03-26",1045,86525,236,0,0,5,0,0,0],["2026-03-26",1357,86088,1,0,0,5,0,0,0],["2026-03-26",1464,86054,146,82,1,5,0,0,0],["2026-03-26",757,85974,128,0,1,5,0,0,0],["2026-03-26",1031,85974,2,0,1,5,0,0,0],["2026-03-26",1031,85974,2,0,1,5,0,0,0],["2026-03-26",195,85916,10,8,8,5,0,4,0],["2026-03-26",681,85862,19,0,0,5,0,0,0],["2026-03-26",681,85491,19,0,0,5,0,0,0],["2026-03-26",450,84800,6,1,5,5,0,9,0],["2026-03-26",195,84672,10,8,8,5,0,4,0],["2026-03-26",195,84630,10,8,8,5,0,4,0],["2026-03-26",195,84204,10,8,8,5,0,4,0],["2026-03-26",195,84096,10,8,8,5,0,4,0],["2026-03-26",195,84078,10,8,8,5,0,4,0],["2026-03-26",1168,84000,128,58,1,5,0,9,0],["2026-03-26",1357,83986,1,0,0,5,0,0,0],["2026-03-26",1357,83986,1,0,0,5,0,0,0],["2026-03-26",920,83972,19,0,0,5,0,0,0],["2026-03-26",920,83972,0,0,0,5,0,0,0],["2026-03-26",920,83244,127,0,0,5,0,0,0],["2026-03-26",195,81424,10,8,8,5,0,4,0],["2026-03-26",195,81424,10,8,8,5,0,4,0],["2026-03-26",681,81382,105,0,0,5,0,0,0],["2026-03-26",920,81178,2,0,1,5,0,0,0],["2026-03-26",320,81096,2,58,1,5,0,9,0],["2026-03-26",920,81074,0,0,0,5,0,0,0],["2026-03-26",195,80984,10,8,8,5,0,4,0],["2026-03-26",681,80640,229,0,115,5,0,0,0],["2026-03-26",987,80416,0,0,0,5,0,0,0],["2026-03-26",1180,79506,126,0,0,5,0,0,0],["2026-03-26",1114,79218,19,0,0,5,0,0,0],["2026-03-26",195,79214,10,8,8,5,0,4,0],["2026-03-26",2924,78929,129,26,85,5,0,13,0],["2026-03-26",1045,78680,105,0,0,5,0,0,0],["2026-03-26",195,78540,10,8,8,5,0,4,0],["2026-03-26",783,78500,181,26,101,5,0,0,0],["2026-03-26",195,78000,10,8,8,5,0,4,0],["2026-03-26",195,78000,10,8,8,5,0,4,0],["2026-03-26",195,78000,10,8,8,5,0,4,0],["2026-03-26",897,77850,2,0,1,5,0,0,0],["2026-03-26",173,77770,106,0,75,5,0,0,0],["2026-03-26",173,77770,106,0,75,5,0,0,0],["2026-03-26",173,77770,106,0,75,5,0,0,0],["2026-03-26",173,77770,106,0,75,5,0,0,0],["2026-03-26",1045,77756,229,0,115,5,0,0,0],["2026-03-26",1045,77728,146,0,1,5,0,0,0],["2026-03-26",1045,77728,146,0,1,5,0,0,0],["2026-03-26",1045,77728,146,0,1,5,0,0,0],["2026-03-26",1114,77647,19,0,0,5,0,0,0],["2026-03-26",1357,77224,1,0,0,5,0,0,0],["2026-03-26",1357,77224,146,0,1,5,0,0,0],["2026-03-26",1832,77000,5,3,4,5,2,2,0],["2026-03-26",195,76947,10,8,8,5,0,4,0],["2026-03-26",992,76928,105,0,0,5,0,0,0],["2026-03-26",987,76860,0,0,0,5,0,0,0],["2026-03-26",195,76830,10,8,8,5,0,4,0],["2026-03-26",920,76370,236,0,0,5,0,0,0],["2026-03-26",920,76370,128,0,1,5,0,0,0],["2026-03-26",681,76160,127,0,0,5,0,0,0],["2026-03-26",681,76160,105,0,0,5,0,0,0],["2026-03-26",757,76020,127,0,0,5,0,0,0],["2026-03-26",757,76020,1,0,0,5,0,0,0],["2026-03-26",757,76020,126,0,0,5,0,0,0],["2026-03-26",757,76020,236,0,0,5,0,0,0],["2026-03-26",744,75891,19,0,0,5,0,0,0],["2026-03-26",1114,75571,19,0,0,5,0,0,0],["2026-03-26",1180,75423,2,0,1,5,0,0,0],["2026-03-26",744,75332,105,0,0,5,0,0,0],["2026-03-26",195,75160,10,8,8,5,0,4,0],["2026-03-26",1832,75000,5,3,4,5,2,2,0],["2026-03-26",987,74816,19,0,0,5,0,0,0],["2026-03-26",1234,74816,19,0,0,5,0,0,0],["2026-03-26",320,74756,2,58,1,5,0,9,0],["2026-03-26",744,74745,105,0,0,5,0,0,0],["2026-03-26",195,74700,10,8,8,5,0,4,0],["2026-03-26",743,74676,1,0,0,5,0,0,0],["2026-03-26",743,74676,1,0,0,5,0,0,0],["2026-03-26",195,74483,10,8,8,5,0,4,0],["2026-03-26",0,74424,1,0,0,5,0,0,0],["2026-03-26",681,74395,105,0,0,5,0,0,0],["2026-03-26",195,74370,10,8,8,5,0,4,0],["2026-03-26",775,74286,0,51,0,5,0,0,0],["2026-03-26",195,74260,10,8,8,5,0,4,0],["2026-03-26",195,74253,10,8,8,5,0,4,0],["2026-03-26",195,74232,10,8,8,5,0,4,0],["2026-03-26",195,74232,10,8,8,5,0,4,0],["2026-03-26",554,74100,131,33,86,5,7,13,0],["2026-03-26",195,74081,10,8,8,5,0,4,0],["2026-03-26",757,73521,236,0,0,5,0,0,0],["2026-03-26",195,73350,10,8,8,5,0,4,0],["2026-03-26",743,73248,236,0,0,5,0,0,0],["2026-03-26",195,72952,10,8,8,5,0,4,0],["2026-03-26",195,72880,10,8,8,5,0,4,0],["2026-03-26",681,72422,105,0,0,5,0,0,0],["2026-03-26",320,72132,146,58,1,5,0,9,0],["2026-03-26",195,72000,10,8,8,5,0,4,0],["2026-03-26",195,72000,10,8,8,5,0,4,0],["2026-03-26",743,71780,126,0,0,5,0,0,0],["2026-03-26",195,71722,10,8,8,5,0,4,0],["2026-03-26",195,71722,10,8,8,5,0,4,0],["2026-03-26",987,71666,0,0,0,5,0,0,0],["2026-03-26",1031,71666,19,0,0,5,0,0,0],["2026-03-26",1031,71666,19,0,0,5,0,0,0],["2026-03-26",164,71429,1,51,0,5,0,0,0],["2026-03-26",195,71130,10,8,8,5,0,4,0],["2026-03-26",681,71028,127,0,0,5,0,0,0],["2026-03-26",757,71022,127,0,0,5,0,0,0],["2026-03-26",757,71022,1,0,0,5,0,0,0],["2026-03-26",757,71022,19,0,0,5,0,0,0],["2026-03-26",757,71022,0,0,0,5,0,0,0],["2026-03-26",757,71022,19,0,0,5,0,0,0],["2026-03-26",920,70840,229,0,115,5,0,0,0],["2026-03-26",195,70512,10,8,8,5,0,4,0],["2026-03-26",743,70280,236,0,0,5,0,0,0],["2026-03-26",743,70280,236,0,0,5,0,0,0],["2026-03-26",743,70280,236,0,0,5,0,0,0],["2026-03-26",743,70280,236,0,0,5,0,0,0],["2026-03-26",743,70280,236,0,0,5,0,0,0],["2026-03-26",743,70280,236,0,0,5,0,0,0],["2026-03-26",743,70280,236,0,0,5,0,0,0],["2026-03-26",195,70200,10,8,8,5,0,4,0],["2026-03-26",1061,69889,181,26,101,5,0,0,0],["2026-03-26",373,69776,10,8,8,5,0,4,0],["2026-03-26",373,69776,10,8,8,5,0,4,0],["2026-03-26",744,69609,105,0,0,5,0,0,0],["2026-03-26",744,69607,105,0,0,5,0,0,0],["2026-03-26",195,69480,10,8,8,5,0,4,0],["2026-03-26",845,69454,0,0,0,5,0,0,0],["2026-03-26",845,69454,0,0,0,5,0,0,0],["2026-03-26",987,69216,1,0,0,5,0,0,0],["2026-03-26",987,69216,0,0,0,5,0,0,0],["2026-03-26",987,69216,236,0,0,5,0,0,0],["2026-03-26",987,69216,19,0,0,5,0,0,0],["2026-03-26",987,69216,0,0,0,5,0,0,0],["2026-03-26",987,69216,19,0,0,5,0,0,0],["2026-03-26",764,69125,19,0,0,5,0,0,0],["2026-03-26",195,69114,10,8,8,5,0,4,0],["2026-03-26",195,69114,10,8,8,5,0,4,0],["2026-03-26",195,69114,10,8,8,5,0,4,0],["2026-03-26",195,69114,10,8,8,5,0,4,0],["2026-03-26",195,69114,10,8,8,5,0,4,0],["2026-03-26",195,69114,10,8,8,5,0,4,0],["2026-03-26",195,69114,10,8,8,5,0,4,0],["2026-03-26",195,69114,10,8,8,5,0,4,0],["2026-03-26",195,69114,10,8,8,5,0,4,0],["2026-03-26",195,69114,10,8,8,5,0,4,0],["2026-03-26",195,69114,10,8,8,5,0,4,0],["2026-03-26",195,69114,10,8,8,5,0,4,0],["2026-03-26",195,69114,10,8,8,5,0,4,0],["2026-03-26",195,69114,10,8,8,5,0,4,0],["2026-03-26",195,69114,10,8,8,5,0,4,0],["2026-03-26",195,69114,10,8,8,5,0,4,0],["2026-03-26",195,69114,10,8,8,5,0,4,0],["2026-03-26",0,68628,19,0,0,5,0,0,0],["2026-03-26",892,68600,19,0,0,5,0,0,0],["2026-03-26",892,68600,19,0,0,5,0,0,0],["2026-03-26",892,68600,19,0,0,5,0,0,0],["2026-03-26",892,68600,0,0,0,5,0,0,0],["2026-03-26",892,68600,0,0,0,5,0,0,0],["2026-03-26",892,68600,0,0,0,5,0,0,0],["2026-03-26",892,68600,0,0,0,5,0,0,0],["2026-03-26",195,68579,10,8,8,5,0,4,0],["2026-03-26",195,68579,10,8,8,5,0,4,0],["2026-03-26",195,68579,10,8,8,5,0,4,0],["2026-03-26",195,68579,10,8,8,5,0,4,0],["2026-03-26",195,67465,10,8,8,5,0,4,0],["2026-03-26",993,67382,1,0,0,5,0,0,0],["2026-03-26",195,67218,10,8,8,5,0,4,0],["2026-03-26",195,67200,10,8,8,5,0,4,0],["2026-03-26",195,66920,10,8,8,5,0,4,0],["2026-03-26",920,66780,19,0,0,5,0,0,0],["2026-03-26",920,66780,229,0,115,5,0,0,0],["2026-03-26",195,66766,10,8,8,5,0,4,0],["2026-03-26",195,66690,10,8,8,5,0,4,0],["2026-03-26",892,66422,19,0,0,5,0,0,0],["2026-03-26",892,66422,19,0,0,5,0,0,0],["2026-03-26",195,66315,10,8,8,5,0,4,0],["2026-03-26",1114,66094,19,0,0,5,0,0,0],["2026-03-26",195,66000,10,8,8,5,0,4,0],["2026-03-26",195,65920,10,8,8,5,0,4,0],["2026-03-26",195,65820,10,8,8,5,0,4,0],["2026-03-26",195,65683,10,8,8,5,0,4,0],["2026-03-26",1715,65500,191,24,51,5,0,13,0],["2026-03-26",892,65334,19,0,0,5,0,0,0],["2026-03-26",2786,65000,223,1,62,5,0,0,0],["2026-03-26",195,64896,10,8,8,5,0,4,0],["2026-03-26",195,64796,10,8,8,5,0,4,0],["2026-03-26",195,64710,10,8,8,5,0,4,0],["2026-03-26",195,64636,10,8,8,5,0,4,0],["2026-03-26",195,64602,10,8,8,5,0,4,0],["2026-03-26",1031,64481,146,0,1,5,0,0,0],["2026-03-26",1031,64481,146,0,1,5,0,0,0],["2026-03-26",195,64260,10,8,8,5,0,4,0],["2026-03-26",195,64260,10,8,8,5,0,4,0],["2026-03-26",195,64212,10,8,8,5,0,4,0],["2026-03-26",743,63660,106,0,75,5,0,0,0],["2026-03-26",195,63476,10,8,8,5,0,4,0],["2026-03-26",757,63369,106,0,75,5,0,0,0],["2026-03-26",195,63000,10,8,8,5,0,4,0],["2026-03-26",195,63000,10,8,8,5,0,4,0],["2026-03-26",195,62875,10,8,8,5,0,4,0],["2026-03-26",195,62676,10,8,8,5,0,4,0],["2026-03-26",195,62676,10,8,8,5,0,4,0],["2026-03-26",195,62676,10,8,8,5,0,4,0],["2026-03-26",195,62640,10,8,8,5,0,4,0],["2026-03-26",195,62500,10,8,8,5,0,4,0],["2026-03-26",195,62498,10,8,8,5,0,4,0],["2026-03-26",195,62498,10,8,8,5,0,4,0],["2026-03-26",195,62498,10,8,8,5,0,4,0],["2026-03-26",195,62400,10,8,8,5,0,4,0],["2026-03-26",195,62340,10,8,8,5,0,4,0],["2026-03-26",173,62216,106,0,75,5,0,0,0],["2026-03-26",173,62216,106,0,75,5,0,0,0],["2026-03-26",173,62216,106,0,75,5,0,0,0],["2026-03-26",173,62216,106,0,75,5,0,0,0],["2026-03-26",892,62072,0,0,0,5,0,0,0],["2026-03-26",892,62072,0,0,0,5,0,0,0],["2026-03-26",195,61386,10,8,8,5,0,4,0],["2026-03-26",195,61386,10,8,8,5,0,4,0],["2026-03-26",875,61236,2,0,1,5,0,0,0],["2026-03-26",195,61212,10,8,8,5,0,4,0],["2026-03-26",195,61068,10,8,8,5,0,4,0],["2026-03-26",892,60984,146,0,1,5,0,0,0],["2026-03-26",892,60984,146,0,1,5,0,0,0],["2026-03-26",892,60970,0,0,0,5,0,0,0],["2026-03-26",892,60970,0,0,0,5,0,0,0],["2026-03-26",892,60970,236,0,0,5,0,0,0],["2026-03-26",195,60840,149,8,6,5,0,4,0],["2026-03-26",195,60727,10,8,8,5,0,4,0],["2026-03-26",1160,60714,181,82,101,5,0,0,0],["2026-03-26",1160,60714,181,82,101,5,0,0,0],["2026-03-26",195,59994,10,8,8,5,0,4,0],["2026-03-26",195,59972,10,8,8,5,0,4,0],["2026-03-26",195,59972,10,8,8,5,0,4,0],["2026-03-26",195,59550,10,8,8,5,0,4,0],["2026-03-26",920,59178,105,0,0,5,0,0,0],["2026-03-26",195,59149,10,8,8,5,0,4,0],["2026-03-26",195,59120,10,8,8,5,0,4,0],["2026-03-26",195,59120,10,8,8,5,0,4,0],["2026-03-26",987,58912,1,0,0,5,0,0,0],["2026-03-26",987,58912,2,0,1,5,0,0,0],["2026-03-26",987,58912,2,0,1,5,0,0,0],["2026-03-26",1114,58765,19,0,0,5,0,0,0],["2026-03-26",195,58760,10,8,8,5,0,4,0],["2026-03-26",1114,58744,19,0,0,5,0,0,0],["2026-03-26",195,58740,10,8,8,5,0,4,0],["2026-03-26",1356,58688,0,0,0,5,0,0,0],["2026-03-26",195,58625,10,8,8,5,0,4,0],["2026-03-26",195,58625,10,8,8,5,0,4,0],["2026-03-26",1234,58550,127,0,0,5,0,0,0],["2026-03-26",757,58405,146,0,1,5,0,0,0],["2026-03-26",681,58240,127,0,0,5,0,0,0],["2026-03-26",195,58228,10,8,8,5,0,4,0],["2026-03-26",195,58228,10,8,8,5,0,4,0],["2026-03-26",1031,58002,126,0,0,5,0,0,0],["2026-03-26",1031,58002,126,0,0,5,0,0,0],["2026-03-26",1357,57918,0,0,0,5,0,0,0],["2026-03-26",1357,57918,1,0,0,5,0,0,0],["2026-03-26",892,57159,236,0,0,5,0,0,0],["2026-03-26",195,57120,10,8,8,5,0,4,0],["2026-03-26",195,57120,10,8,8,5,0,4,0],["2026-03-26",195,57120,10,8,8,5,0,4,0],["2026-03-26",195,57120,10,8,8,5,0,4,0],["2026-03-26",195,57120,10,8,8,5,0,4,0],["2026-03-26",188,57096,47,14,34,5,0,9,0],["2026-03-26",987,57014,126,0,0,5,0,0,0],["2026-03-26",195,56904,10,8,8,5,0,4,0],["2026-03-26",195,56612,10,8,8,5,0,4,0],["2026-03-26",195,56612,10,8,8,5,0,4,0],["2026-03-26",195,56612,10,8,8,5,0,4,0],["2026-03-26",195,56612,10,8,8,5,0,4,0],["2026-03-26",195,56612,10,8,8,5,0,4,0],["2026-03-26",195,56612,10,8,8,5,0,4,0],["2026-03-26",195,56612,10,8,8,5,0,4,0],["2026-03-26",897,56571,128,0,1,5,0,0,0],["2026-03-26",195,56470,10,8,8,5,0,4,0],["2026-03-26",195,56379,10,8,8,5,0,4,0],["2026-03-26",195,56379,10,8,8,5,0,4,0],["2026-03-26",195,56228,10,8,8,5,0,4,0],["2026-03-26",173,56200,106,0,75,5,0,0,0],["2026-03-26",173,56200,106,0,75,5,0,0,0],["2026-03-26",173,56200,106,0,75,5,0,0,0],["2026-03-26",173,56200,106,0,75,5,0,0,0],["2026-03-26",195,56017,10,8,8,5,0,4,0],["2026-03-26",195,55986,10,8,8,5,0,4,0],["2026-03-26",195,55872,10,8,8,5,0,4,0],["2026-03-26",195,55872,10,8,8,5,0,4,0],["2026-03-26",195,55787,10,8,8,5,0,4,0],["2026-03-26",1045,55520,146,0,1,5,0,0,0],["2026-03-26",195,55216,10,8,8,5,0,4,0],["2026-03-26",1652,55000,134,1,15,5,0,3,0],["2026-03-26",1652,55000,134,1,15,5,0,3,0],["2026-03-26",195,54995,149,8,6,5,0,4,0],["2026-03-26",195,54962,10,8,8,5,0,4,0],["2026-03-26",195,54962,10,8,8,5,0,4,0],["2026-03-26",195,54962,10,8,8,5,0,4,0],["2026-03-26",195,54962,10,8,8,5,0,4,0],["2026-03-26",195,54962,10,8,8,5,0,4,0],["2026-03-26",195,54962,10,8,8,5,0,4,0],["2026-03-26",195,54962,10,8,8,5,0,4,0],["2026-03-26",195,54962,10,8,8,5,0,4,0],["2026-03-26",195,54962,10,8,8,5,0,4,0],["2026-03-26",195,54962,10,8,8,5,0,4,0],["2026-03-26",195,54962,10,8,8,5,0,4,0],["2026-03-26",195,54962,10,8,8,5,0,4,0],["2026-03-26",195,54962,10,8,8,5,0,4,0],["2026-03-26",195,54962,10,8,8,5,0,4,0],["2026-03-26",195,54962,10,8,8,5,0,4,0],["2026-03-26",195,54962,10,8,8,5,0,4,0],["2026-03-26",195,54962,10,8,8,5,0,4,0],["2026-03-26",195,54962,10,8,8,5,0,4,0],["2026-03-26",195,54962,10,8,8,5,0,4,0],["2026-03-26",195,54962,10,8,8,5,0,4,0],["2026-03-26",195,54962,10,8,8,5,0,4,0],["2026-03-26",195,54962,10,8,8,5,0,4,0],["2026-03-26",195,54962,10,8,8,5,0,4,0],["2026-03-26",195,54962,10,8,8,5,0,4,0],["2026-03-26",195,54962,10,8,8,5,0,4,0],["2026-03-26",195,54962,10,8,8,5,0,4,0],["2026-03-26",195,54962,10,8,8,5,0,4,0],["2026-03-26",195,54904,10,8,8,5,0,4,0],["2026-03-26",195,54904,10,8,8,5,0,4,0],["2026-03-26",195,54904,10,8,8,5,0,4,0],["2026-03-26",195,54904,10,8,8,5,0,4,0],["2026-03-26",195,54904,10,8,8,5,0,4,0],["2026-03-26",195,54720,10,8,8,5,0,4,0],["2026-03-26",757,54516,0,0,0,5,0,0,0],["2026-03-26",251,54400,38,52,15,5,0,3,0],["2026-03-26",1031,54264,126,0,0,5,0,0,0],["2026-03-26",1031,54264,126,0,0,5,0,0,0],["2026-03-26",1031,54264,127,0,0,5,0,0,0],["2026-03-26",1031,54264,127,0,0,5,0,0,0],["2026-03-26",373,54172,10,8,8,5,0,4,0],["2026-03-26",373,54172,10,8,8,5,0,4,0],["2026-03-26",195,53880,10,8,8,5,0,4,0],["2026-03-26",195,53776,10,8,8,5,0,4,0],["2026-03-26",681,53760,128,0,1,5,0,0,0],["2026-03-26",681,53760,105,0,0,5,0,0,0],["2026-03-26",2777,53528,15,12,13,5,0,5,0],["2026-03-26",195,53400,10,8,8,5,0,4,0],["2026-03-26",195,53400,10,8,8,5,0,4,0],["2026-03-26",987,53312,0,0,0,5,0,0,0],["2026-03-26",1234,53312,105,0,0,5,0,0,0],["2026-03-26",195,53266,149,8,6,5,0,4,0],["2026-03-26",195,53266,149,8,6,5,0,4,0],["2026-03-26",195,53266,10,8,8,5,0,4,0],["2026-03-26",195,53266,10,8,8,5,0,4,0],["2026-03-26",195,53266,10,8,8,5,0,4,0],["2026-03-26",195,53266,10,8,8,5,0,4,0],["2026-03-26",195,53144,10,8,8,5,0,4,0],["2026-03-26",681,53120,105,0,0,5,0,0,0],["2026-03-26",1102,53038,106,0,75,5,0,0,0],["2026-03-26",195,52884,10,8,8,5,0,4,0],["2026-03-26",195,52763,10,8,8,5,0,4,0],["2026-03-26",195,52745,10,8,8,5,0,4,0],["2026-03-26",195,52745,10,8,8,5,0,4,0],["2026-03-26",195,52745,10,8,8,5,0,4,0],["2026-03-26",195,52664,10,8,8,5,0,4,0],["2026-03-26",373,52528,10,8,8,5,0,4,0],["2026-03-26",373,52500,10,8,8,5,0,4,0],["2026-03-26",993,52290,19,0,0,5,0,0,0],["2026-03-26",195,52280,10,8,8,5,0,4,0],["2026-03-26",743,52147,146,0,1,5,0,0,0],["2026-03-26",1168,51975,106,58,75,5,0,9,0],["2026-03-26",195,51912,10,8,8,5,0,4,0],["2026-03-26",195,51696,10,8,8,5,0,4,0],["2026-03-26",1357,51646,126,0,0,5,0,0,0],["2026-03-26",373,51416,10,8,8,5,0,4,0],["2026-03-26",1031,51392,2,0,1,5,0,0,0],["2026-03-26",1031,51392,2,0,1,5,0,0,0],["2026-03-26",195,51183,10,8,8,5,0,4,0],["2026-03-26",195,51178,149,8,6,5,0,4,0],["2026-03-26",195,51080,10,8,8,5,0,4,0],["2026-03-26",195,51006,10,8,8,5,0,4,0],["2026-03-26",195,50862,149,8,6,5,0,4,0],["2026-03-26",920,50582,236,0,0,5,0,0,0],["2026-03-26",195,50400,10,8,8,5,0,4,0],["2026-03-26",195,50300,10,8,8,5,0,4,0],["2026-03-26",195,50300,10,8,8,5,0,4,0],["2026-03-26",743,50200,236,0,0,5,0,0,0],["2026-03-26",195,50048,10,8,8,5,0,4,0],["2026-03-26",373,-53781,10,8,8,5,0,4,0],["2026-03-26",664,-118400,82,14,73,5,0,2,0],["2026-03-26",1922,-441333,7,5,5,5,0,3,0],["2026-03-26",2285,-921500,8,56,6,5,0,11,0],["2026-03-26",1683,-4823800,180,14,33,5,0,2,0],["2026-03-25",1005,105315344,250,24,43,5,0,6,0],["2026-03-25",1005,105315344,250,24,43,5,0,6,0],["2026-03-25",1336,25000000,231,11,173,5,0,2,0],["2026-03-25",1453,17000000,231,11,173,5,0,2,0],["2026-03-25",360,16779551,108,34,11,5,0,4,0],["2026-03-25",360,15764569,108,34,11,5,0,4,0],["2026-03-25",1480,12639608,267,1,130,5,0,9,0],["2026-03-25",360,11853800,108,34,11,5,0,4,0],["2026-03-25",325,11614569,80,114,60,5,6,1,0],["2026-03-25",1480,11187200,267,1,130,5,0,9,0],["2026-03-25",951,8939255,180,14,33,5,0,2,0],["2026-03-25",1315,8402760,85,6,6,5,0,12,0],["2026-03-25",714,8257000,232,11,118,5,0,2,0],["2026-03-25",2542,8110523,230,86,116,5,0,1,0],["2026-03-25",664,7963552,234,102,80,5,0,9,0],["2026-03-25",1669,7651412,46,14,73,5,0,2,0],["2026-03-25",138,5883450,275,14,67,5,0,9,0],["2026-03-25",2750,5815498,85,6,6,5,0,12,0],["2026-03-25",479,5261755,150,1,26,5,0,9,0],["2026-03-25",1401,4539200,232,11,118,5,0,2,0],["2026-03-25",1579,4426947,85,6,6,5,0,12,0],["2026-03-25",1772,3969800,66,37,49,5,0,2,0],["2026-03-25",2690,3672622,85,6,6,5,0,12,0],["2026-03-25",2961,3447146,234,88,80,5,7,9,0],["2026-03-25",961,3371100,135,14,73,5,0,2,0],["2026-03-25",68,3150300,46,14,73,5,0,2,0],["2026-03-25",1433,3000000,197,14,50,5,0,2,0],["2026-03-25",68,2633643,46,14,73,5,0,2,0],["2026-03-25",68,2438019,46,14,73,5,0,2,0],["2026-03-25",68,2438019,46,14,73,5,0,2,0],["2026-03-25",68,2438019,46,14,73,5,0,2,0],["2026-03-25",68,2438019,46,14,73,5,0,2,0],["2026-03-25",68,2438019,46,14,73,5,0,2,0],["2026-03-25",1836,2394000,317,1,145,5,0,11,0],["2026-03-25",951,2158245,180,14,33,5,0,2,0],["2026-03-25",1320,2137400,27,33,21,5,7,3,0],["2026-03-25",413,2066992,201,73,102,5,6,17,0],["2026-03-25",138,1961150,275,14,67,5,0,9,0],["2026-03-25",1808,1955764,46,14,73,5,0,2,0],["2026-03-25",53,1949832,31,23,23,5,1,4,0],["2026-03-25",53,1925760,31,23,23,5,1,4,0],["2026-03-25",1882,1831000,8,56,6,5,0,11,0],["2026-03-25",1401,1696947,180,11,33,5,0,2,0],["2026-03-25",1019,1694692,180,11,33,5,0,2,0],["2026-03-25",119,1680000,61,9,23,5,0,11,0],["2026-03-25",518,1655280,211,23,172,5,7,9,0],["2026-03-25",518,1655280,211,23,172,5,7,9,0],["2026-03-25",68,1575150,46,14,73,5,0,2,0],["2026-03-25",2296,1566000,135,14,73,5,0,2,0],["2026-03-25",2007,1500000,143,60,89,5,0,0,0],["2026-03-25",2007,1500000,224,60,89,5,0,0,0],["2026-03-25",2913,1491600,341,23,42,5,1,12,0],["2026-03-25",1752,1300000,56,36,40,5,0,9,0],["2026-03-25",2695,1289754,85,6,6,5,0,12,0],["2026-03-25",198,1269058,113,14,3,5,0,1,0],["2026-03-25",1320,1155000,155,27,170,5,7,3,0],["2026-03-25",1986,1153084,344,56,147,5,0,10,0],["2026-03-25",880,1080500,180,11,33,5,0,2,0],["2026-03-25",273,931676,10,8,8,5,7,4,0],["2026-03-25",421,820201,131,33,86,5,7,13,0],["2026-03-25",273,810714,10,8,8,5,7,4,0],["2026-03-25",1768,799700,114,32,78,5,4,1,0],["2026-03-25",53,780300,31,23,23,5,1,4,0],["2026-03-25",53,780300,31,23,23,5,1,4,0],["2026-03-25",459,756000,8,56,6,5,0,11,0],["2026-03-25",1925,750000,414,21,77,5,0,9,0],["2026-03-25",198,730758,113,14,3,5,0,1,0],["2026-03-25",487,722400,8,56,6,5,0,11,0],["2026-03-25",362,711000,31,23,23,5,1,4,0],["2026-03-25",242,661900,108,1,11,5,0,4,0],["2026-03-25",119,640000,61,9,23,5,0,11,0],["2026-03-25",2755,637776,85,6,6,5,0,12,0],["2026-03-25",1054,607845,37,29,4,5,2,9,0],["2026-03-25",1696,567600,260,12,129,5,0,1,0],["2026-03-25",994,550550,131,33,86,5,0,13,0],["2026-03-25",1647,544189,46,14,73,5,0,2,0],["2026-03-25",198,538300,113,14,3,5,0,1,0],["2026-03-25",10,504515,11,10,9,5,0,4,0],["2026-03-25",2016,504000,46,14,73,5,0,2,0],["2026-03-25",10,503013,12,10,10,5,0,4,0],["2026-03-25",29,500000,422,1,103,5,0,3,0],["2026-03-25",2007,500000,239,60,89,5,0,0,0],["2026-03-25",2142,495139,46,14,73,5,0,2,0],["2026-03-25",53,484449,31,23,23,5,1,4,0],["2026-03-25",2307,480570,204,37,171,5,0,9,0],["2026-03-25",222,476100,66,37,49,5,0,2,0],["2026-03-25",177,440000,5,3,4,5,2,2,0],["2026-03-25",242,422573,108,1,11,5,0,4,0],["2026-03-25",298,393112,140,68,60,5,0,1,0],["2026-03-25",714,389744,180,11,33,5,0,2,0],["2026-03-25",53,389365,31,23,23,5,1,4,0],["2026-03-25",53,374531,31,23,23,5,1,4,0],["2026-03-25",1727,373300,135,14,73,5,0,2,0],["2026-03-25",53,368302,31,23,23,5,1,4,0],["2026-03-25",290,364000,136,23,43,5,1,16,0],["2026-03-25",290,364000,136,23,43,5,1,16,0],["2026-03-25",53,361080,31,23,23,5,1,4,0],["2026-03-25",308,360000,5,53,4,5,0,2,0],["2026-03-25",160,336000,8,56,6,5,0,11,0],["2026-03-25",421,334984,131,33,86,5,7,13,0],["2026-03-25",1814,330400,55,14,73,5,0,2,0],["2026-03-25",1814,330400,55,14,73,5,0,2,0],["2026-03-25",177,330000,5,3,4,5,2,2,0],["2026-03-25",507,328100,320,1,147,5,0,12,0],["2026-03-25",1814,324800,55,14,73,5,0,2,0],["2026-03-25",1884,294000,8,56,6,5,0,11,0],["2026-03-25",58,286500,5,3,4,5,2,2,0],["2026-03-25",177,279300,5,3,4,5,2,2,0],["2026-03-25",58,274500,5,3,4,5,2,2,0],["2026-03-25",143,272740,5,3,4,5,2,2,0],["2026-03-25",143,268500,5,3,4,5,2,2,0],["2026-03-25",58,268500,5,3,4,5,2,2,0],["2026-03-25",58,268470,5,3,4,5,2,2,0],["2026-03-25",143,260400,5,3,4,5,2,2,0],["2026-03-25",143,258000,5,3,4,5,2,2,0],["2026-03-25",58,255000,5,3,4,5,2,2,0],["2026-03-25",58,255000,5,3,4,5,2,2,0],["2026-03-25",700,243000,46,14,73,5,0,2,0],["2026-03-25",325,239998,147,10,60,5,6,1,0],["2026-03-25",874,225000,47,14,34,5,3,9,0],["2026-03-25",1474,224000,8,6,6,5,0,0,0],["2026-03-25",177,220500,5,3,4,5,2,2,0],["2026-03-25",58,219000,5,3,4,5,2,2,0],["2026-03-25",143,217500,5,3,4,5,2,2,0],["2026-03-25",386,215500,173,14,98,5,0,12,0],["2026-03-25",700,215000,46,14,73,5,0,2,0],["2026-03-25",700,215000,46,14,73,5,0,2,0],["2026-03-25",143,213600,5,3,4,5,2,2,0],["2026-03-25",664,211800,85,6,6,5,0,12,0],["2026-03-25",53,210630,31,23,23,5,1,4,0],["2026-03-25",2738,210000,190,14,73,5,0,2,0],["2026-03-25",143,208500,5,3,4,5,2,2,0],["2026-03-25",2307,187965,100,14,67,5,0,9,0],["2026-03-25",53,187680,31,23,23,5,1,4,0],["2026-03-25",58,184800,5,3,4,5,2,2,0],["2026-03-25",1453,180900,300,11,118,5,0,2,0],["2026-03-25",143,179250,5,3,4,5,2,2,0],["2026-03-25",10,169609,12,10,10,5,0,4,0],["2026-03-25",2903,169208,228,6,6,5,0,0,0],["2026-03-25",143,166500,5,3,4,5,2,2,0],["2026-03-25",603,156000,24,18,19,5,3,1,0],["2026-03-25",143,152100,5,3,4,5,2,2,0],["2026-03-25",242,150140,108,120,11,5,0,4,0],["2026-03-25",2907,148000,287,118,105,5,0,9,0],["2026-03-25",347,142400,157,1,94,5,0,11,0],["2026-03-25",2880,140100,351,14,73,5,0,2,0],["2026-03-25",918,140100,351,14,73,5,0,2,0],["2026-03-25",2591,140000,5,3,4,5,2,2,0],["2026-03-25",143,139100,5,3,4,5,2,2,0],["2026-03-25",2304,135000,317,1,145,5,0,11,0],["2026-03-25",2591,132000,5,3,4,5,2,2,0],["2026-03-25",143,127440,5,3,4,5,2,2,0],["2026-03-25",2591,125400,5,3,4,5,2,2,0],["2026-03-25",664,125000,228,6,6,5,0,0,0],["2026-03-25",1175,125000,228,6,6,5,0,0,0],["2026-03-25",664,125000,228,6,6,5,0,0,0],["2026-03-25",2968,125000,228,6,6,5,0,0,0],["2026-03-25",2968,125000,228,6,6,5,0,0,0],["2026-03-25",2079,118663,202,115,31,5,4,9,0],["2026-03-25",71,116800,49,34,36,5,0,14,0],["2026-03-25",347,116400,157,1,94,5,0,11,0],["2026-03-25",545,115000,24,18,19,5,3,1,0],["2026-03-25",1054,114170,37,29,4,5,2,9,0],["2026-03-25",58,112000,5,3,4,5,2,2,0],["2026-03-25",143,108600,5,3,4,5,2,2,0],["2026-03-25",664,107824,234,103,80,5,0,9,0],["2026-03-25",2079,107748,202,115,31,5,4,9,0],["2026-03-25",53,107120,31,23,23,5,1,4,0],["2026-03-25",337,106560,152,49,91,5,5,6,0],["2026-03-25",2079,105902,202,115,31,5,4,9,0],["2026-03-25",143,105000,5,3,4,5,2,2,0],["2026-03-25",1647,104542,46,14,73,5,0,2,0],["2026-03-25",2100,100100,104,14,74,5,0,0,0],["2026-03-25",664,100000,228,6,6,5,0,0,0],["2026-03-25",664,100000,228,6,6,5,0,0,0],["2026-03-25",664,100000,228,6,6,5,0,0,0],["2026-03-25",750,100000,228,6,6,5,0,0,0],["2026-03-25",2915,100000,228,6,6,5,0,0,0],["2026-03-25",2915,100000,228,6,6,5,0,0,0],["2026-03-25",2918,100000,228,6,6,5,0,0,0],["2026-03-25",664,100000,228,6,6,5,0,0,0],["2026-03-25",664,95000,228,6,6,5,0,0,0],["2026-03-25",2079,93677,202,115,31,5,4,9,0],["2026-03-25",1054,88000,37,29,4,5,2,9,0],["2026-03-25",536,85000,24,18,19,5,3,1,0],["2026-03-25",536,85000,24,18,19,5,3,1,0],["2026-03-25",545,85000,24,18,19,5,3,1,0],["2026-03-25",545,85000,24,18,19,5,3,1,0],["2026-03-25",545,85000,24,18,19,5,3,1,0],["2026-03-25",2956,84000,266,27,35,5,0,13,0],["2026-03-25",664,83000,228,6,6,5,0,0,0],["2026-03-25",664,80000,228,6,6,5,0,0,0],["2026-03-25",664,80000,228,6,6,5,0,0,0],["2026-03-25",664,80000,228,6,6,5,0,0,0],["2026-03-25",10,77782,12,10,10,5,0,4,0],["2026-03-25",1054,77525,37,29,4,5,2,9,0],["2026-03-25",1957,76304,49,34,36,5,0,14,0],["2026-03-25",325,75850,147,10,60,5,6,1,0],["2026-03-25",1050,74000,228,6,6,5,0,0,0],["2026-03-25",1054,73400,37,29,4,5,2,9,0],["2026-03-25",53,72216,31,23,23,5,1,4,0],["2026-03-25",1647,72000,46,14,73,5,0,2,0],["2026-03-25",56,71900,230,86,116,5,3,1,0],["2026-03-25",852,70500,46,14,73,5,0,2,0],["2026-03-25",852,70500,46,14,73,5,0,2,0],["2026-03-25",852,70500,46,14,73,5,0,2,0],["2026-03-25",852,70500,46,14,73,5,0,2,0],["2026-03-25",852,70500,46,14,73,5,0,2,0],["2026-03-25",852,70500,46,14,73,5,0,2,0],["2026-03-25",852,70500,46,14,73,5,0,2,0],["2026-03-25",852,70500,46,14,73,5,0,2,0],["2026-03-25",852,70500,46,14,73,5,0,2,0],["2026-03-25",852,70500,46,14,73,5,0,2,0],["2026-03-25",852,70500,46,14,73,5,0,2,0],["2026-03-25",852,70500,46,14,73,5,0,2,0],["2026-03-25",143,66000,5,3,4,5,2,2,0],["2026-03-25",2234,65779,185,72,98,5,0,12,0],["2026-03-25",2591,64000,17,3,4,5,2,0,0],["2026-03-25",2956,64000,266,27,35,5,0,13,0],["2026-03-25",1050,60000,228,6,6,5,0,0,0],["2026-03-25",1054,59250,37,29,4,5,2,9,0],["2026-03-25",1050,59000,228,6,6,5,0,0,0],["2026-03-25",2965,58476,228,6,6,5,0,0,0],["2026-03-25",2822,58000,270,14,44,5,0,12,0],["2026-03-25",297,57900,406,27,35,5,0,13,0],["2026-03-25",1184,57000,300,11,118,5,0,2,0],["2026-03-25",2812,56500,275,14,67,5,0,9,0],["2026-03-25",1823,55750,190,14,73,5,0,2,0],["2026-03-25",2830,55259,432,32,175,5,4,1,0],["2026-03-25",421,52901,131,33,86,5,7,13,0],["2026-03-25",242,52735,108,1,11,5,0,4,0],["2026-03-25",1050,52000,228,6,6,5,0,0,0],["2026-03-25",874,51000,47,14,34,5,3,9,0],["2026-03-25",664,50000,141,14,19,5,0,3,0],["2026-03-25",536,-85000,24,18,19,5,3,1,0],["2026-03-25",58,-268500,5,3,4,5,2,2,0],["2026-03-25",1814,-330400,55,14,73,5,0,2,0],["2026-03-25",290,-364000,136,23,43,5,1,16,0],["2026-03-25",198,-1269058,113,14,3,5,0,1,0],["2026-03-25",518,-1655280,211,23,172,5,7,9,0],["2026-03-25",68,-2438019,46,14,73,5,0,2,0],["2026-03-25",1005,-105315344,250,24,43,5,0,6,0],["2026-03-24",1407,13083323,26,56,6,5,0,11,0],["2026-03-24",1406,9086588,26,56,6,5,0,11,0],["2026-03-24",57,8359842,282,32,31,5,4,1,0],["2026-03-24",1406,4605011,26,56,6,5,0,11,0],["2026-03-24",2803,3400000,6,26,5,5,0,9,0],["2026-03-24",41,3093357,6,26,5,5,0,9,0],["2026-03-24",301,3012314,25,26,20,5,0,0,0],["2026-03-24",41,2794000,6,26,5,5,0,9,0],["2026-03-24",41,2783357,6,26,5,5,0,9,0],["2026-03-24",41,2778929,6,26,5,5,0,9,0],["2026-03-24",917,2774350,249,14,4,5,2,9,0],["2026-03-24",203,2596000,6,26,5,5,0,9,0],["2026-03-24",203,2596000,6,26,5,5,0,9,0],["2026-03-24",1794,2560500,234,88,80,5,7,9,0],["2026-03-24",2790,2499900,296,36,40,5,0,1,0],["2026-03-24",2790,2499900,296,36,40,5,0,1,0],["2026-03-24",1829,2378174,55,14,73,5,0,2,0],["2026-03-24",664,2023425,234,102,80,5,0,9,0],["2026-03-24",139,1954229,6,26,5,5,0,9,0],["2026-03-24",416,1509671,185,72,98,5,0,12,0],["2026-03-24",2756,1500000,46,14,73,5,0,2,0],["2026-03-24",413,1341988,52,81,38,5,6,6,0],["2026-03-24",41,1097643,6,26,5,5,0,9,0],["2026-03-24",2232,1085062,115,39,79,5,0,1,0],["2026-03-24",398,1078583,178,32,31,5,4,1,0],["2026-03-24",472,771249,46,14,73,5,0,2,0],["2026-03-24",472,771249,46,14,73,5,0,2,0],["2026-03-24",322,758158,7,5,5,5,0,3,0],["2026-03-24",2788,750000,186,7,103,5,0,3,0],["2026-03-24",472,745209,46,14,73,5,0,2,0],["2026-03-24",472,745209,46,14,73,5,0,2,0],["2026-03-24",367,740000,7,5,5,5,0,3,0],["2026-03-24",394,712000,38,52,15,5,0,3,0],["2026-03-24",1814,698057,55,14,73,5,0,2,0],["2026-03-24",321,698000,7,5,5,5,0,3,0],["2026-03-24",1829,685259,55,14,73,5,0,2,0],["2026-03-24",322,684788,7,5,5,5,0,3,0],["2026-03-24",322,684744,7,5,5,5,0,3,0],["2026-03-24",322,670968,7,5,5,5,0,3,0],["2026-03-24",368,650720,7,5,5,5,0,3,0],["2026-03-24",367,647200,7,5,5,5,0,3,0],["2026-03-24",41,628500,6,26,5,5,0,9,0],["2026-03-24",41,627500,6,26,5,5,0,9,0],["2026-03-24",237,625716,7,5,5,5,0,3,0],["2026-03-24",322,603392,7,5,5,5,0,3,0],["2026-03-24",368,560000,22,5,18,5,0,3,0],["2026-03-24",59,549520,7,5,5,5,0,3,0],["2026-03-24",1623,500000,238,27,50,5,0,2,0],["2026-03-24",2491,498400,238,27,50,5,0,2,0],["2026-03-24",35,488400,7,5,5,5,0,3,0],["2026-03-24",63,487097,123,8,11,5,0,4,0],["2026-03-24",562,470000,7,5,5,5,0,3,0],["2026-03-24",562,470000,7,5,5,5,0,3,0],["2026-03-24",562,470000,7,5,5,5,0,3,0],["2026-03-24",321,466052,7,5,5,5,0,3,0],["2026-03-24",321,466052,7,5,5,5,0,3,0],["2026-03-24",321,466052,7,5,5,5,0,3,0],["2026-03-24",322,466016,7,5,5,5,0,3,0],["2026-03-24",1792,460000,23,1,5,5,0,9,0],["2026-03-24",228,453812,7,5,5,5,0,3,0],["2026-03-24",497,444000,7,5,5,5,0,3,0],["2026-03-24",664,432000,211,36,172,5,0,9,0],["2026-03-24",2917,430110,376,164,57,5,0,4,0],["2026-03-24",235,427500,46,14,73,5,0,2,0],["2026-03-24",664,424115,38,6,15,5,0,3,0],["2026-03-24",179,410971,7,5,5,5,0,3,0],["2026-03-24",322,409888,7,5,5,5,0,3,0],["2026-03-24",322,409856,7,5,5,5,0,3,0],["2026-03-24",322,409856,7,5,5,5,0,3,0],["2026-03-24",322,409600,7,5,5,5,0,3,0],["2026-03-24",497,408036,7,5,5,5,0,3,0],["2026-03-24",322,407960,7,5,5,5,0,3,0],["2026-03-24",322,407804,7,5,5,5,0,3,0],["2026-03-24",322,407804,7,5,5,5,0,3,0],["2026-03-24",394,403200,38,52,15,5,0,3,0],["2026-03-24",322,401648,7,5,5,5,0,3,0],["2026-03-24",322,401408,7,5,5,5,0,3,0],["2026-03-24",562,377736,7,5,5,5,0,3,0],["2026-03-24",562,377732,7,5,5,5,0,3,0],["2026-03-24",431,376000,7,5,5,5,0,3,0],["2026-03-24",60,375980,7,5,5,5,0,3,0],["2026-03-24",60,375552,7,5,5,5,0,3,0],["2026-03-24",562,367896,7,5,5,5,0,3,0],["2026-03-24",562,367896,7,5,5,5,0,3,0],["2026-03-24",60,360168,7,5,5,5,0,3,0],["2026-03-24",394,360000,38,52,15,5,0,3,0],["2026-03-24",368,358000,7,5,5,5,0,3,0],["2026-03-24",60,352924,7,5,5,5,0,3,0],["2026-03-24",60,352888,7,5,5,5,0,3,0],["2026-03-24",1522,351557,144,11,162,5,0,2,0],["2026-03-24",172,342000,38,52,15,5,0,3,0],["2026-03-24",1522,340247,144,11,162,5,0,2,0],["2026-03-24",330,340000,29,1,18,5,2,9,0],["2026-03-24",368,340000,22,5,18,5,0,3,0],["2026-03-24",322,324856,7,5,5,5,0,3,0],["2026-03-24",368,315600,22,5,18,5,0,3,0],["2026-03-24",109,300252,7,5,5,5,0,3,0],["2026-03-24",664,292000,233,52,119,5,0,3,0],["2026-03-24",394,288000,38,52,15,5,0,3,0],["2026-03-24",230,287857,29,5,18,5,2,3,0],["2026-03-24",230,287857,29,5,18,5,2,3,0],["2026-03-24",2973,280300,351,14,73,5,0,2,0],["2026-03-24",330,260000,22,1,18,5,0,9,0],["2026-03-24",470,241800,8,6,6,5,0,0,0],["2026-03-24",538,210000,123,18,11,5,3,4,0],["2026-03-24",1346,196850,223,1,62,5,0,0,0],["2026-03-24",1346,196850,223,1,62,5,0,0,0],["2026-03-24",478,188571,23,1,5,5,0,9,0],["2026-03-24",1346,177800,223,1,62,5,0,0,0],["2026-03-24",1191,171429,106,1,75,5,0,9,0],["2026-03-24",2241,170471,10,8,8,5,0,4,0],["2026-03-24",394,170000,192,52,62,5,0,0,0],["2026-03-24",172,165750,38,52,15,5,0,3,0],["2026-03-24",301,164228,25,26,20,5,0,0,0],["2026-03-24",293,145392,38,1,15,5,0,3,0],["2026-03-24",172,140400,38,52,15,5,0,3,0],["2026-03-24",186,136500,111,55,30,5,0,11,0],["2026-03-24",2042,132571,131,33,86,5,7,13,0],["2026-03-24",2865,132000,141,14,19,5,0,3,0],["2026-03-24",394,128000,38,52,15,5,0,3,0],["2026-03-24",1522,117620,14,11,162,5,0,2,0],["2026-03-24",2310,113400,38,1,15,5,0,3,0],["2026-03-24",2310,113400,38,1,15,5,0,3,0],["2026-03-24",664,110000,38,6,15,5,0,3,0],["2026-03-24",1346,108500,262,1,20,5,0,0,0],["2026-03-24",172,103500,38,52,15,5,0,3,0],["2026-03-24",2954,100000,56,36,40,5,0,9,0],["2026-03-24",1346,98000,262,1,20,5,0,0,0],["2026-03-24",301,97171,25,26,20,5,0,0,0],["2026-03-24",1192,94894,128,1,1,5,0,9,0],["2026-03-24",1192,94894,106,1,75,5,0,9,0],["2026-03-24",1346,93000,223,1,62,5,0,0,0],["2026-03-24",1346,93000,223,1,62,5,0,0,0],["2026-03-24",664,92100,29,52,18,5,2,9,0],["2026-03-24",1346,91000,223,1,62,5,0,0,0],["2026-03-24",1346,88350,223,1,62,5,0,0,0],["2026-03-24",1346,88350,223,1,62,5,0,0,0],["2026-03-24",172,85800,38,52,15,5,0,3,0],["2026-03-24",172,85500,38,52,15,5,0,3,0],["2026-03-24",1346,85500,223,1,62,5,0,0,0],["2026-03-24",1635,85000,157,1,94,5,0,11,0],["2026-03-24",1346,84000,223,1,62,5,0,0,0],["2026-03-24",301,82114,25,26,20,5,0,0,0],["2026-03-24",664,81380,38,6,15,5,0,3,0],["2026-03-24",9,81078,10,8,8,5,0,4,0],["2026-03-24",1814,80300,55,14,73,5,0,2,0],["2026-03-24",664,80000,38,6,15,5,0,3,0],["2026-03-24",664,80000,30,52,5,5,2,9,0],["2026-03-24",664,80000,101,52,62,5,0,0,0],["2026-03-24",1346,79800,223,1,62,5,0,0,0],["2026-03-24",9,79712,10,8,8,5,0,4,0],["2026-03-24",664,78800,252,1,124,5,0,3,0],["2026-03-24",664,75900,247,74,5,5,0,3,0],["2026-03-24",664,75900,247,74,5,5,0,3,0],["2026-03-24",664,75900,247,74,5,5,0,3,0],["2026-03-24",1849,75000,57,34,41,5,0,14,0],["2026-03-24",230,74286,29,5,18,5,2,3,0],["2026-03-24",664,73011,252,1,124,5,0,3,0],["2026-03-24",2943,72798,10,8,8,5,0,4,0],["2026-03-24",394,72000,38,52,15,5,0,3,0],["2026-03-24",664,70050,29,52,18,5,2,9,0],["2026-03-24",2954,70000,56,36,40,5,0,9,0],["2026-03-24",172,66300,38,52,15,5,0,3,0],["2026-03-24",172,66300,38,52,15,5,0,3,0],["2026-03-24",394,64800,38,52,15,5,0,3,0],["2026-03-24",2651,64000,38,52,15,5,0,3,0],["2026-03-24",2897,62835,252,1,124,5,0,3,0],["2026-03-24",172,62400,38,52,15,5,0,3,0],["2026-03-24",664,62400,227,1,59,5,0,9,0],["2026-03-24",664,61400,252,1,124,5,0,3,0],["2026-03-24",664,61000,30,74,5,5,2,3,0],["2026-03-24",664,61000,30,74,5,5,2,3,0],["2026-03-24",664,60400,227,1,59,5,0,9,0],["2026-03-24",347,60000,157,1,94,5,0,11,0],["2026-03-24",293,59648,38,1,15,5,0,3,0],["2026-03-24",664,58653,227,1,59,5,0,9,0],["2026-03-24",664,58200,227,1,59,5,0,9,0],["2026-03-24",664,57605,30,74,5,5,2,3,0],["2026-03-24",664,57380,30,74,5,5,2,3,0],["2026-03-24",2763,55752,248,110,48,5,0,1,0],["2026-03-24",664,54600,29,52,18,5,2,9,0],["2026-03-24",664,54500,227,74,59,5,0,3,0],["2026-03-24",9,54052,10,8,8,5,0,4,0],["2026-03-24",9,54052,10,8,8,5,0,4,0],["2026-03-24",664,52706,227,1,59,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",2896,52500,414,21,77,5,0,9,0],["2026-03-24",2899,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",2919,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",2926,52500,414,21,77,5,0,9,0],["2026-03-24",2929,52500,414,21,77,5,0,9,0],["2026-03-24",2941,52500,414,21,77,5,0,9,0],["2026-03-24",2951,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52500,414,21,77,5,0,9,0],["2026-03-24",664,52178,226,1,99,5,0,11,0],["2026-03-24",664,52178,226,1,99,5,0,11,0],["2026-03-24",172,51750,38,52,15,5,0,3,0],["2026-03-24",664,51645,38,6,15,5,0,3,0],["2026-03-24",664,51645,38,6,15,5,0,3,0],["2026-03-24",9,51340,10,8,8,5,0,4,0],["2026-03-24",664,50900,227,1,59,5,0,9,0],["2026-03-24",339,50000,153,18,2,5,3,4,0],["2026-03-24",664,50000,247,74,5,5,0,3,0],["2026-03-24",394,-64400,38,52,15,5,0,3,0],["2026-03-24",394,-64800,38,52,15,5,0,3,0],["2026-03-24",179,-66286,7,5,5,5,0,3,0],["2026-03-24",394,-128000,38,52,15,5,0,3,0],["2026-03-24",301,-164228,25,26,20,5,0,0,0],["2026-03-24",301,-194343,25,26,20,5,0,0,0],["2026-03-24",41,-627500,6,26,5,5,0,9,0],["2026-03-24",2790,-2499900,296,36,40,5,0,1,0],["2026-03-24",41,-2778929,6,26,5,5,0,9,0],["2026-03-23",126,104228340,59,1,43,5,0,16,0],["2026-03-23",2,90514616,4,142,3,5,1,1,0],["2026-03-23",522,5976000,39,77,26,5,0,9,0],["2026-03-23",2908,5430242,234,88,80,5,0,9,0],["2026-03-23",1320,5000000,188,33,46,5,7,0,0],["2026-03-23",2818,3500000,296,36,40,5,0,1,0],["2026-03-23",275,3006796,119,61,82,5,0,9,0],["2026-03-23",968,2448625,234,23,80,5,1,9,0],["2026-03-23",996,2147800,180,14,33,5,0,2,0],["2026-03-23",325,2135516,147,10,60,5,6,1,0],["2026-03-23",102,1942000,46,14,73,5,0,2,0],["2026-03-23",102,1942000,46,14,73,5,0,2,0],["2026-03-23",1752,1862500,374,1,15,5,0,3,0],["2026-03-23",399,1674002,135,14,73,5,0,2,0],["2026-03-23",310,1576092,142,1,25,5,0,9,0],["2026-03-23",399,1435819,135,14,73,5,0,2,0],["2026-03-23",1665,1120332,46,14,73,5,0,2,0],["2026-03-23",1665,1020166,46,14,73,5,0,2,0],["2026-03-23",1982,921917,46,14,73,5,0,2,0],["2026-03-23",1764,744808,131,33,86,5,7,13,0],["2026-03-23",1665,739167,46,14,73,5,0,2,0],["2026-03-23",811,693322,90,58,64,5,0,0,0],["2026-03-23",664,628541,234,102,80,5,0,9,0],["2026-03-23",1665,582817,46,14,73,5,0,2,0],["2026-03-23",1665,553417,46,14,73,5,0,2,0],["2026-03-23",2197,504838,46,14,73,5,0,2,0],["2026-03-23",2197,502251,46,14,73,5,0,2,0],["2026-03-23",2579,500000,99,49,71,5,5,3,0],["2026-03-23",13,433183,15,12,13,5,0,5,0],["2026-03-23",2776,432000,163,23,96,5,1,15,0],["2026-03-23",2776,357000,163,23,96,5,1,15,0],["2026-03-23",386,349200,173,14,98,5,0,12,0],["2026-03-23",1870,325680,145,21,90,5,0,15,0],["2026-03-23",664,307057,234,102,80,5,0,9,0],["2026-03-23",2865,294000,141,14,19,5,0,3,0],["2026-03-23",2693,275000,93,14,67,5,0,0,0],["2026-03-23",563,250000,71,14,53,5,0,1,0],["2026-03-23",2894,241054,234,88,80,5,7,9,0],["2026-03-23",924,226573,106,0,75,5,0,0,0],["2026-03-23",898,219780,66,37,49,5,0,2,0],["2026-03-23",319,192000,46,14,73,5,0,2,0],["2026-03-23",1651,191500,113,14,3,5,0,1,0],["2026-03-23",999,186564,2,0,1,5,0,0,0],["2026-03-23",999,183603,2,0,1,5,0,0,0],["2026-03-23",999,183195,2,0,1,5,0,0,0],["2026-03-23",664,171956,128,6,1,5,0,0,0],["2026-03-23",2775,162756,367,42,72,5,0,18,0],["2026-03-23",811,150722,90,58,64,5,0,0,0],["2026-03-23",1045,120351,146,0,1,5,0,0,0],["2026-03-23",2278,118000,429,39,158,5,0,1,0],["2026-03-23",664,116684,128,6,1,5,0,0,0],["2026-03-23",1045,112467,19,0,0,5,0,0,0],["2026-03-23",1057,112438,234,88,80,5,7,9,0],["2026-03-23",1045,111773,19,0,0,5,0,0,0],["2026-03-23",1130,105783,128,0,1,5,0,0,0],["2026-03-23",1130,105783,128,0,1,5,0,0,0],["2026-03-23",1045,103684,105,0,0,5,0,0,0],["2026-03-23",1045,103656,229,0,115,5,0,0,0],["2026-03-23",1045,103656,105,0,0,5,0,0,0],["2026-03-23",681,103452,2,0,1,5,0,0,0],["2026-03-23",1045,99503,19,0,0,5,0,0,0],["2026-03-23",1045,97188,127,0,0,5,0,0,0],["2026-03-23",664,96040,126,101,0,5,0,0,0],["2026-03-23",664,96040,126,101,0,5,0,0,0],["2026-03-23",664,96040,126,101,0,5,0,0,0],["2026-03-23",56,95939,194,18,53,5,3,1,0],["2026-03-23",1045,95322,0,0,0,5,0,0,0],["2026-03-23",1555,95199,295,147,29,5,0,4,0],["2026-03-23",1354,94080,126,0,0,5,0,0,0],["2026-03-23",1354,94080,19,0,0,5,0,0,0],["2026-03-23",811,93692,146,58,1,5,0,9,0],["2026-03-23",811,93692,106,58,75,5,0,9,0],["2026-03-23",811,93692,2,58,1,5,0,9,0],["2026-03-23",811,93692,2,58,1,5,0,9,0],["2026-03-23",2863,93450,126,0,0,5,0,0,0],["2026-03-23",2863,93450,126,0,0,5,0,0,0],["2026-03-23",2863,93450,126,0,0,5,0,0,0],["2026-03-23",2863,93450,126,0,0,5,0,0,0],["2026-03-23",1063,93170,127,0,0,5,0,0,0],["2026-03-23",1045,93007,1,0,0,5,0,0,0],["2026-03-23",681,91084,105,0,0,5,0,0,0],["2026-03-23",1045,90692,126,0,0,5,0,0,0],["2026-03-23",1045,90692,19,0,0,5,0,0,0],["2026-03-23",1045,90692,146,0,1,5,0,0,0],["2026-03-23",1045,90692,0,0,0,5,0,0,0],["2026-03-23",1045,90692,1,0,0,5,0,0,0],["2026-03-23",1045,90692,105,0,0,5,0,0,0],["2026-03-23",1045,90692,105,0,0,5,0,0,0],["2026-03-23",1045,90692,126,0,0,5,0,0,0],["2026-03-23",1063,89510,2,0,1,5,0,0,0],["2026-03-23",1048,87862,128,0,1,5,0,0,0],["2026-03-23",1354,87808,126,0,0,5,0,0,0],["2026-03-23",1354,87808,126,0,0,5,0,0,0],["2026-03-23",1354,86184,1,0,0,5,0,0,0],["2026-03-23",681,85862,19,0,0,5,0,0,0],["2026-03-23",1045,85859,146,0,1,5,0,0,0],["2026-03-23",681,85491,19,0,0,5,0,0,0],["2026-03-23",1063,84242,19,0,0,5,0,0,0],["2026-03-23",1045,84238,0,0,0,5,0,0,0],["2026-03-23",1045,84210,236,0,0,5,0,0,0],["2026-03-23",1045,84210,19,0,0,5,0,0,0],["2026-03-23",1045,84210,126,0,0,5,0,0,0],["2026-03-23",1045,84210,19,0,0,5,0,0,0],["2026-03-23",1045,84210,2,0,1,5,0,0,0],["2026-03-23",1045,84210,126,0,0,5,0,0,0],["2026-03-23",1045,84210,126,0,0,5,0,0,0],["2026-03-23",1045,84210,105,0,0,5,0,0,0],["2026-03-23",1045,84210,126,0,0,5,0,0,0],["2026-03-23",1045,84210,19,0,0,5,0,0,0],["2026-03-23",1045,84210,105,0,0,5,0,0,0],["2026-03-23",1045,84210,236,0,0,5,0,0,0],["2026-03-23",1045,84210,2,0,1,5,0,0,0],["2026-03-23",1045,84210,105,0,0,5,0,0,0],["2026-03-23",1045,84210,105,0,0,5,0,0,0],["2026-03-23",1045,84210,127,0,0,5,0,0,0],["2026-03-23",1045,84210,105,0,0,5,0,0,0],["2026-03-23",1045,84210,127,0,0,5,0,0,0],["2026-03-23",1045,84210,19,0,0,5,0,0,0],["2026-03-23",1045,84210,236,0,0,5,0,0,0],["2026-03-23",1045,84210,236,0,0,5,0,0,0],["2026-03-23",1045,84210,105,0,0,5,0,0,0],["2026-03-23",1045,84210,1,0,0,5,0,0,0],["2026-03-23",1354,82904,146,0,1,5,0,0,0],["2026-03-23",878,82481,126,0,0,5,0,0,0],["2026-03-23",878,82481,19,0,0,5,0,0,0],["2026-03-23",878,82481,19,0,0,5,0,0,0],["2026-03-23",878,82481,19,0,0,5,0,0,0],["2026-03-23",878,82481,0,0,0,5,0,0,0],["2026-03-23",878,82481,19,0,0,5,0,0,0],["2026-03-23",878,82481,105,0,0,5,0,0,0],["2026-03-23",1354,82168,19,0,0,5,0,0,0],["2026-03-23",1045,80969,127,0,0,5,0,0,0],["2026-03-23",2863,80100,126,0,0,5,0,0,0],["2026-03-23",319,80000,46,14,73,5,0,2,0],["2026-03-23",664,79837,128,6,1,5,0,0,0],["2026-03-23",1354,78489,19,0,0,5,0,0,0],["2026-03-23",1045,77756,19,0,0,5,0,0,0],["2026-03-23",1045,77728,126,0,0,5,0,0,0],["2026-03-23",1045,77728,146,0,1,5,0,0,0],["2026-03-23",1045,77728,236,0,0,5,0,0,0],["2026-03-23",681,76160,127,0,0,5,0,0,0],["2026-03-23",681,76160,105,0,0,5,0,0,0],["2026-03-23",1354,75264,0,0,0,5,0,0,0],["2026-03-23",1354,75264,146,0,1,5,0,0,0],["2026-03-23",811,74954,19,58,0,5,0,0,0],["2026-03-23",811,74954,128,58,1,5,0,9,0],["2026-03-23",811,74954,146,58,1,5,0,9,0],["2026-03-23",811,74954,2,58,1,5,0,9,0],["2026-03-23",811,74954,128,58,1,5,0,9,0],["2026-03-23",743,74676,126,0,0,5,0,0,0],["2026-03-23",743,74676,1,0,0,5,0,0,0],["2026-03-23",743,74676,1,0,0,5,0,0,0],["2026-03-23",681,74395,105,0,0,5,0,0,0],["2026-03-23",1831,73920,16,1,14,5,0,6,0],["2026-03-23",878,73794,2,0,1,5,0,0,0],["2026-03-23",878,73794,19,0,0,5,0,0,0],["2026-03-23",878,73794,19,0,0,5,0,0,0],["2026-03-23",878,73794,0,0,0,5,0,0,0],["2026-03-23",878,73794,19,0,0,5,0,0,0],["2026-03-23",878,73794,19,0,0,5,0,0,0],["2026-03-23",878,73794,19,0,0,5,0,0,0],["2026-03-23",878,73794,19,0,0,5,0,0,0],["2026-03-23",878,73794,126,0,0,5,0,0,0],["2026-03-23",878,73794,19,0,0,5,0,0,0],["2026-03-23",878,73794,19,0,0,5,0,0,0],["2026-03-23",1354,73640,105,0,0,5,0,0,0],["2026-03-23",1354,73640,19,0,0,5,0,0,0],["2026-03-23",1045,72678,146,0,1,5,0,0,0],["2026-03-23",1063,72674,2,0,1,5,0,0,0],["2026-03-23",1354,72534,105,0,0,5,0,0,0],["2026-03-23",681,72422,105,0,0,5,0,0,0],["2026-03-23",1063,72352,1,0,0,5,0,0,0],["2026-03-23",681,72316,105,0,0,5,0,0,0],["2026-03-23",1348,71834,1,0,0,5,0,0,0],["2026-03-23",1354,71379,127,0,0,5,0,0,0],["2026-03-23",1045,71260,19,0,0,5,0,0,0],["2026-03-23",1045,71260,105,0,0,5,0,0,0],["2026-03-23",1045,71260,105,0,0,5,0,0,0],["2026-03-23",1045,71260,126,0,0,5,0,0,0],["2026-03-23",1045,71260,126,0,0,5,0,0,0],["2026-03-23",999,71036,126,0,0,5,0,0,0],["2026-03-23",999,71036,126,0,0,5,0,0,0],["2026-03-23",999,71036,126,0,0,5,0,0,0],["2026-03-23",999,71036,1,0,0,5,0,0,0],["2026-03-23",999,71036,1,0,0,5,0,0,0],["2026-03-23",999,71036,1,0,0,5,0,0,0],["2026-03-23",681,71028,127,0,0,5,0,0,0],["2026-03-23",1966,69865,190,14,73,5,0,2,0],["2026-03-23",1045,69404,126,0,0,5,0,0,0],["2026-03-23",878,68137,19,0,0,5,0,0,0],["2026-03-23",1354,67368,127,0,0,5,0,0,0],["2026-03-23",1354,67368,127,0,0,5,0,0,0],["2026-03-23",1354,67368,127,0,0,5,0,0,0],["2026-03-23",1354,67368,126,0,0,5,0,0,0],["2026-03-23",1354,67368,19,0,0,5,0,0,0],["2026-03-23",1354,67368,126,0,0,5,0,0,0],["2026-03-23",1354,67368,0,0,0,5,0,0,0],["2026-03-23",1354,67368,19,0,0,5,0,0,0],["2026-03-23",1354,67368,236,0,0,5,0,0,0],["2026-03-23",1354,67368,2,0,1,5,0,0,0],["2026-03-23",1354,67368,229,0,115,5,0,0,0],["2026-03-23",1354,67368,236,0,0,5,0,0,0],["2026-03-23",1354,67368,128,0,1,5,0,0,0],["2026-03-23",681,67200,19,0,0,5,0,0,0],["2026-03-23",1354,66262,105,0,0,5,0,0,0],["2026-03-23",1063,65520,19,0,0,5,0,0,0],["2026-03-23",1063,65520,2,0,1,5,0,0,0],["2026-03-23",1354,65186,2,0,1,5,0,0,0],["2026-03-23",1045,64778,126,0,0,5,0,0,0],["2026-03-23",1045,64778,105,0,0,5,0,0,0],["2026-03-23",1045,64778,2,0,1,5,0,0,0],["2026-03-23",1045,64778,2,0,1,5,0,0,0],["2026-03-23",1045,64778,105,0,0,5,0,0,0],["2026-03-23",1045,64778,105,0,0,5,0,0,0],["2026-03-23",1045,64778,105,0,0,5,0,0,0],["2026-03-23",1045,64778,236,0,0,5,0,0,0],["2026-03-23",1045,64778,105,0,0,5,0,0,0],["2026-03-23",1045,64778,236,0,0,5,0,0,0],["2026-03-23",1354,64290,236,0,0,5,0,0,0],["2026-03-23",743,63660,106,0,75,5,0,0,0],["2026-03-23",811,63580,128,58,1,5,0,9,0],["2026-03-23",1354,62572,143,0,89,5,0,0,0],["2026-03-23",1045,62002,105,0,0,5,0,0,0],["2026-03-23",1045,61544,19,0,0,5,0,0,0],["2026-03-23",1354,61096,105,0,0,5,0,0,0],["2026-03-23",664,60030,126,101,0,5,0,0,0],["2026-03-23",1354,59990,1,0,0,5,0,0,0],["2026-03-23",771,58504,106,58,75,5,0,9,0],["2026-03-23",1354,58366,146,0,1,5,0,0,0],["2026-03-23",681,58342,105,0,0,5,0,0,0],["2026-03-23",1045,58296,19,0,0,5,0,0,0],["2026-03-23",1045,58296,105,0,0,5,0,0,0],["2026-03-23",1045,58296,2,0,1,5,0,0,0],["2026-03-23",681,58240,105,0,0,5,0,0,0],["2026-03-23",681,58240,127,0,0,5,0,0,0],["2026-03-23",681,58240,19,0,0,5,0,0,0],["2026-03-23",1045,57875,2,0,1,5,0,0,0],["2026-03-23",1354,57470,1,0,0,5,0,0,0],["2026-03-23",1045,57374,1,0,0,5,0,0,0],["2026-03-23",1354,56781,236,0,0,5,0,0,0],["2026-03-23",1045,56718,126,0,0,5,0,0,0],["2026-03-23",1045,56468,105,0,0,5,0,0,0],["2026-03-23",811,56215,2,58,1,5,0,9,0],["2026-03-23",811,56215,2,58,1,5,0,9,0],["2026-03-23",811,56215,146,58,1,5,0,9,0],["2026-03-23",811,56215,128,58,1,5,0,9,0],["2026-03-23",811,56215,128,58,1,5,0,9,0],["2026-03-23",811,56215,2,58,1,5,0,9,0],["2026-03-23",811,56215,105,58,0,5,0,0,0],["2026-03-23",1048,55888,1,0,0,5,0,0,0],["2026-03-23",1045,55524,236,0,0,5,0,0,0],["2026-03-23",664,55272,128,6,1,5,0,0,0],["2026-03-23",999,55132,126,0,0,5,0,0,0],["2026-03-23",999,55132,126,0,0,5,0,0,0],["2026-03-23",999,55132,126,0,0,5,0,0,0],["2026-03-23",999,55103,1,0,0,5,0,0,0],["2026-03-23",999,55103,1,0,0,5,0,0,0],["2026-03-23",999,55103,1,0,0,5,0,0,0],["2026-03-23",1045,55062,105,0,0,5,0,0,0],["2026-03-23",1045,55062,127,0,0,5,0,0,0],["2026-03-23",2806,54166,107,1,54,5,0,9,0],["2026-03-23",681,53760,128,0,1,5,0,0,0],["2026-03-23",681,53760,105,0,0,5,0,0,0],["2026-03-23",1045,53684,128,0,1,5,0,0,0],["2026-03-23",1048,53067,19,0,0,5,0,0,0],["2026-03-23",1102,53038,106,0,75,5,0,0,0],["2026-03-23",1102,53038,106,0,75,5,0,0,0],["2026-03-23",771,52235,128,58,1,5,0,9,0],["2026-03-23",771,52235,128,58,1,5,0,9,0],["2026-03-23",743,52147,146,0,1,5,0,0,0],["2026-03-23",1354,52094,2,0,1,5,0,0,0],["2026-03-23",1354,52094,126,0,0,5,0,0,0],["2026-03-23",1354,52094,0,0,0,5,0,0,0],["2026-03-23",1354,52094,128,0,1,5,0,0,0],["2026-03-23",1354,51852,0,0,0,5,0,0,0],["2026-03-23",1045,51835,105,0,0,5,0,0,0],["2026-03-23",1045,51828,127,0,0,5,0,0,0],["2026-03-23",1353,51800,0,0,0,5,0,0,0],["2026-03-23",579,51534,143,0,89,5,0,0,0],["2026-03-23",579,51534,143,0,89,5,0,0,0],["2026-03-23",579,51534,143,0,89,5,0,0,0],["2026-03-23",579,51534,143,0,89,5,0,0,0],["2026-03-23",579,51534,143,0,89,5,0,0,0],["2026-03-23",579,51534,143,0,89,5,0,0,0],["2026-03-23",1063,51420,127,0,0,5,0,0,0],["2026-03-23",579,50966,106,0,75,5,0,0,0],["2026-03-23",1063,50848,128,0,1,5,0,0,0],["2026-03-23",1063,50848,2,0,1,5,0,0,0],["2026-03-23",878,50504,19,0,0,5,0,0,0],["2026-03-23",878,50504,19,0,0,5,0,0,0],["2026-03-23",878,50504,19,0,0,5,0,0,0],["2026-03-23",878,50504,19,0,0,5,0,0,0],["2026-03-23",878,50504,19,0,0,5,0,0,0],["2026-03-23",878,50504,19,0,0,5,0,0,0],["2026-03-23",878,50504,19,0,0,5,0,0,0],["2026-03-23",1045,50454,105,0,0,5,0,0,0],["2026-03-23",1045,50208,105,0,0,5,0,0,0],["2026-03-23",319,50000,46,14,73,5,0,2,0],["2026-03-23",1665,-582817,46,14,73,5,0,2,0],["2026-03-20",494,2967300,46,14,73,5,0,2,0],["2026-03-20",494,2967300,46,14,73,5,0,2,0],["2026-03-20",494,2841400,46,14,73,5,0,2,0],["2026-03-20",494,2841400,46,14,73,5,0,2,0],["2026-03-20",494,2625900,46,14,73,5,0,2,0],["2026-03-20",494,2514500,46,14,73,5,0,2,0],["2026-03-20",2223,2400000,98,23,164,5,1,9,0],["2026-03-20",494,2171000,46,14,73,5,0,2,0],["2026-03-20",494,2171000,46,14,73,5,0,2,0],["2026-03-20",2028,2140333,46,14,73,5,0,2,0],["2026-03-20",2028,2140333,46,14,73,5,0,2,0],["2026-03-20",2028,2140333,46,14,73,5,0,2,0],["2026-03-20",494,2134967,46,14,73,5,0,2,0],["2026-03-20",664,1568892,55,14,73,5,0,2,0],["2026-03-20",2851,1038000,32,76,24,5,7,0,0],["2026-03-20",73,915500,51,14,32,5,0,9,0],["2026-03-20",325,686934,75,39,15,5,6,3,0],["2026-03-20",1277,669231,140,59,60,5,0,1,0],["2026-03-20",2599,660000,132,129,31,5,4,9,0],["2026-03-20",2599,660000,132,129,31,5,4,9,0],["2026-03-20",1277,563685,140,59,60,5,0,1,0],["2026-03-20",1277,563685,140,59,60,5,0,1,0],["2026-03-20",325,287397,71,39,53,5,6,1,0],["2026-03-20",1942,260000,46,14,73,5,0,2,0],["2026-03-20",426,221000,31,23,23,5,1,4,0],["2026-03-20",486,120000,5,53,4,5,0,2,0],["2026-03-20",1495,55016,230,86,116,5,0,1,0],["2026-03-20",1277,-563685,140,59,60,5,0,1,0],["2026-03-20",2599,-660000,132,129,31,5,4,9,0],["2026-03-19",405,5270720,6,26,5,5,0,9,0],["2026-03-19",2244,4990400,6,26,5,5,0,9,0],["2026-03-19",405,4727376,6,26,5,5,0,9,0],["2026-03-19",139,4722800,6,26,5,5,0,9,0],["2026-03-19",489,4414800,6,26,5,5,0,9,0],["2026-03-19",1892,4398500,6,1,5,5,0,9,0],["2026-03-19",55,4356400,40,1,5,5,0,9,0],["2026-03-19",1994,3998000,6,26,5,5,0,9,0],["2026-03-19",472,3711820,6,26,5,5,0,9,0],["2026-03-19",139,3469268,6,26,5,5,0,9,0],["2026-03-19",104,3344000,6,26,5,5,0,9,0],["2026-03-19",2319,3337400,6,26,5,5,0,9,0],["2026-03-19",149,3196000,6,26,5,5,0,9,0],["2026-03-19",51,3113711,6,26,5,5,0,9,0],["2026-03-19",51,3113711,6,26,5,5,0,9,0],["2026-03-19",51,3013269,6,26,5,5,0,9,0],["2026-03-19",299,2996000,6,26,5,5,0,9,0],["2026-03-19",149,2876400,6,26,5,5,0,9,0],["2026-03-19",1667,2850000,71,56,53,5,0,1,0],["2026-03-19",1996,2832000,6,26,5,5,0,9,0],["2026-03-19",1916,2796000,6,26,5,5,0,9,0],["2026-03-19",1173,2794000,6,26,5,5,0,9,0],["2026-03-19",405,2736000,6,26,5,5,0,9,0],["2026-03-19",2009,2730000,6,26,5,5,0,9,0],["2026-03-19",152,2680000,6,26,5,5,0,9,0],["2026-03-19",405,2645500,6,26,5,5,0,9,0],["2026-03-19",301,2545534,25,26,20,5,0,0,0],["2026-03-19",323,2516000,6,26,5,5,0,9,0],["2026-03-19",199,2496000,6,26,5,5,0,9,0],["2026-03-19",263,2476000,6,26,5,5,0,9,0],["2026-03-19",263,2476000,6,26,5,5,0,9,0],["2026-03-19",51,2399112,6,26,5,5,0,9,0],["2026-03-19",51,2399112,6,26,5,5,0,9,0],["2026-03-19",498,2376000,6,26,5,5,0,9,0],["2026-03-19",136,2360000,6,26,5,5,0,9,0],["2026-03-19",2250,2319200,30,1,5,5,2,9,0],["2026-03-19",2847,2312571,40,1,5,5,0,9,0],["2026-03-19",301,2299200,25,26,20,5,0,0,0],["2026-03-19",256,2291414,6,26,5,5,0,9,0],["2026-03-19",256,2291414,6,26,5,5,0,9,0],["2026-03-19",256,2291414,6,26,5,5,0,9,0],["2026-03-19",256,2291414,6,26,5,5,0,9,0],["2026-03-19",256,2291414,6,26,5,5,0,9,0],["2026-03-19",256,2291414,6,26,5,5,0,9,0],["2026-03-19",149,2238000,6,26,5,5,0,9,0],["2026-03-19",256,2217497,6,26,5,5,0,9,0],["2026-03-19",256,2217497,6,26,5,5,0,9,0],["2026-03-19",256,2217497,6,26,5,5,0,9,0],["2026-03-19",256,2217497,6,26,5,5,0,9,0],["2026-03-19",256,2203546,6,26,5,5,0,9,0],["2026-03-19",256,2203546,6,26,5,5,0,9,0],["2026-03-19",256,2203546,6,26,5,5,0,9,0],["2026-03-19",256,2203546,6,26,5,5,0,9,0],["2026-03-19",256,2203546,6,26,5,5,0,9,0],["2026-03-19",256,2203546,6,26,5,5,0,9,0],["2026-03-19",388,2155136,6,26,5,5,0,9,0],["2026-03-19",256,2132464,6,26,5,5,0,9,0],["2026-03-19",256,2132464,6,26,5,5,0,9,0],["2026-03-19",256,2132464,6,26,5,5,0,9,0],["2026-03-19",256,2132464,6,26,5,5,0,9,0],["2026-03-19",256,2069664,6,26,5,5,0,9,0],["2026-03-19",256,2034000,6,1,5,5,0,9,0],["2026-03-19",256,1990300,6,26,5,5,0,9,0],["2026-03-19",564,1956408,6,26,5,5,0,9,0],["2026-03-19",256,1956000,6,26,5,5,0,9,0],["2026-03-19",263,1945429,6,26,5,5,0,9,0],["2026-03-19",2240,1940000,25,26,20,5,0,0,0],["2026-03-19",174,1700156,7,5,5,5,0,3,0],["2026-03-19",664,1595080,162,56,53,5,0,1,0],["2026-03-19",327,1565600,23,1,5,5,0,9,0],["2026-03-19",542,1500000,150,18,26,5,3,1,0],["2026-03-19",327,1469600,23,1,5,5,0,9,0],["2026-03-19",172,1416900,40,26,5,5,0,9,0],["2026-03-19",172,1416900,40,26,5,5,0,9,0],["2026-03-19",172,1416900,40,26,5,5,0,9,0],["2026-03-19",172,1416900,40,26,5,5,0,9,0],["2026-03-19",301,1357957,25,26,20,5,0,0,0],["2026-03-19",405,1330000,6,26,5,5,0,9,0],["2026-03-19",302,1255500,23,1,5,5,0,9,0],["2026-03-19",2184,1000000,71,56,53,5,0,1,0],["2026-03-19",179,930000,7,5,5,5,0,3,0],["2026-03-19",179,927786,7,5,5,5,0,3,0],["2026-03-19",174,881320,7,5,5,5,0,3,0],["2026-03-19",501,880000,23,1,5,5,0,9,0],["2026-03-19",383,874500,38,1,15,5,0,3,0],["2026-03-19",258,742000,22,1,18,5,0,9,0],["2026-03-19",2002,724000,7,5,5,5,0,3,0],["2026-03-19",330,720000,22,1,18,5,0,9,0],["2026-03-19",2145,720000,364,56,27,5,0,9,0],["2026-03-19",434,712488,23,1,5,5,0,9,0],["2026-03-19",323,688460,6,26,5,5,0,9,0],["2026-03-19",82,675000,179,1,97,5,0,9,0],["2026-03-19",295,667796,7,5,5,5,0,3,0],["2026-03-19",170,664000,7,5,5,5,0,3,0],["2026-03-19",2950,644857,370,26,85,5,0,13,0],["2026-03-19",1909,640000,7,5,5,5,0,3,0],["2026-03-19",327,640000,23,1,5,5,0,9,0],["2026-03-19",123,637396,7,5,5,5,0,3,0],["2026-03-19",42,634000,30,5,5,5,2,3,0],["2026-03-19",1934,619996,23,1,5,5,0,9,0],["2026-03-19",1934,619996,23,1,5,5,0,9,0],["2026-03-19",51,619126,6,26,5,5,0,9,0],["2026-03-19",2274,609654,7,5,5,5,0,3,0],["2026-03-19",44,605652,7,5,5,5,0,3,0],["2026-03-19",295,605432,7,5,5,5,0,3,0],["2026-03-19",295,605432,7,5,5,5,0,3,0],["2026-03-19",322,603392,7,5,5,5,0,3,0],["2026-03-19",239,600000,23,1,5,5,0,9,0],["2026-03-19",239,600000,23,1,5,5,0,9,0],["2026-03-19",188,598869,47,14,34,5,0,9,0],["2026-03-19",443,598000,7,5,5,5,0,3,0],["2026-03-19",1173,598000,23,1,5,5,0,9,0],["2026-03-19",1173,598000,23,1,5,5,0,9,0],["2026-03-19",1173,598000,23,1,5,5,0,9,0],["2026-03-19",472,593700,6,26,5,5,0,9,0],["2026-03-19",295,589784,7,5,5,5,0,3,0],["2026-03-19",448,580000,7,5,5,5,0,3,0],["2026-03-19",1880,580000,30,1,5,5,2,9,0],["2026-03-19",448,578912,7,5,5,5,0,3,0],["2026-03-19",448,574912,7,5,5,5,0,3,0],["2026-03-19",42,567504,7,5,5,5,0,3,0],["2026-03-19",2109,560600,351,14,73,5,0,2,0],["2026-03-19",263,560000,6,26,5,5,0,9,0],["2026-03-19",263,560000,6,26,5,5,0,9,0],["2026-03-19",326,560000,23,1,5,5,0,9,0],["2026-03-19",1880,550000,30,1,5,5,2,9,0],["2026-03-19",136,540000,23,1,5,5,0,9,0],["2026-03-19",383,532800,38,1,15,5,0,3,0],["2026-03-19",447,531080,7,5,5,5,0,3,0],["2026-03-19",263,530571,6,26,5,5,0,9,0],["2026-03-19",448,525772,7,5,5,5,0,3,0],["2026-03-19",448,525772,7,5,5,5,0,3,0],["2026-03-19",174,525364,7,5,5,5,0,3,0],["2026-03-19",253,521000,7,5,5,5,0,3,0],["2026-03-19",476,520714,23,1,5,5,0,9,0],["2026-03-19",302,520000,23,1,5,5,0,9,0],["2026-03-19",74,517180,7,5,5,5,0,3,0],["2026-03-19",500,510440,23,1,5,5,0,9,0],["2026-03-19",500,510440,23,1,5,5,0,9,0],["2026-03-19",500,510440,22,1,18,5,0,9,0],["2026-03-19",500,510440,22,1,18,5,0,9,0],["2026-03-19",44,504648,7,5,5,5,0,3,0],["2026-03-19",1880,500000,30,52,5,5,2,9,0],["2026-03-19",174,499472,7,5,5,5,0,3,0],["2026-03-19",302,492000,23,1,5,5,0,9,0],["2026-03-19",497,491571,7,5,5,5,0,3,0],["2026-03-19",497,491571,7,5,5,5,0,3,0],["2026-03-19",1173,491214,23,1,5,5,0,9,0],["2026-03-19",2240,490000,25,26,20,5,0,0,0],["2026-03-19",109,488400,7,5,5,5,0,3,0],["2026-03-19",109,488400,7,5,5,5,0,3,0],["2026-03-19",253,485192,7,5,5,5,0,3,0],["2026-03-19",548,484332,23,1,5,5,0,9,0],["2026-03-19",476,480000,23,1,5,5,0,9,0],["2026-03-19",476,480000,23,1,5,5,0,9,0],["2026-03-19",1934,479997,23,1,5,5,0,9,0],["2026-03-19",497,475714,7,5,5,5,0,3,0],["2026-03-19",500,470000,23,1,5,5,0,9,0],["2026-03-19",500,470000,23,1,5,5,0,9,0],["2026-03-19",170,463376,7,5,5,5,0,3,0],["2026-03-19",301,460800,223,26,62,5,0,0,0],["2026-03-19",478,458680,22,1,18,5,0,9,0],["2026-03-19",400,456796,7,5,5,5,0,3,0],["2026-03-19",548,455840,23,1,5,5,0,9,0],["2026-03-19",2274,452587,7,5,5,5,0,3,0],["2026-03-19",1880,451786,30,1,5,5,2,9,0],["2026-03-19",2274,445235,7,5,5,5,0,3,0],["2026-03-19",2274,445235,7,5,5,5,0,3,0],["2026-03-19",2274,445235,7,5,5,5,0,3,0],["2026-03-19",2274,445235,7,5,5,5,0,3,0],["2026-03-19",549,442414,22,5,18,5,0,3,0],["2026-03-19",20,440000,23,1,5,5,0,9,0],["2026-03-19",263,440000,6,26,5,5,0,9,0],["2026-03-19",567,440000,23,1,5,5,0,9,0],["2026-03-19",567,440000,22,1,18,5,0,9,0],["2026-03-19",1941,439200,22,1,18,5,0,9,0],["2026-03-19",5,437884,7,5,5,5,0,3,0],["2026-03-19",2274,430873,7,5,5,5,0,3,0],["2026-03-19",2274,430873,7,5,5,5,0,3,0],["2026-03-19",2274,430873,7,5,5,5,0,3,0],["2026-03-19",271,430000,30,1,5,5,2,9,0],["2026-03-19",2900,429400,351,14,73,5,0,2,0],["2026-03-19",5,426560,7,5,5,5,0,3,0],["2026-03-19",62,424000,23,1,5,5,0,9,0],["2026-03-19",62,424000,23,1,5,5,0,9,0],["2026-03-19",302,420000,30,1,5,5,2,9,0],["2026-03-19",20,418466,23,1,5,5,0,9,0],["2026-03-19",467,417712,7,5,5,5,0,3,0],["2026-03-19",260,413633,7,5,5,5,0,3,0],["2026-03-19",2002,412400,7,5,5,5,0,3,0],["2026-03-19",1922,410816,7,5,5,5,0,3,0],["2026-03-19",428,410000,23,1,5,5,0,9,0],["2026-03-19",428,410000,22,1,18,5,0,9,0],["2026-03-19",428,410000,22,1,18,5,0,9,0],["2026-03-19",428,410000,29,1,18,5,2,9,0],["2026-03-19",2034,410000,30,1,5,5,2,9,0],["2026-03-19",500,410000,23,1,5,5,0,9,0],["2026-03-19",2274,408788,7,5,5,5,0,3,0],["2026-03-19",467,403400,7,5,5,5,0,3,0],["2026-03-19",2274,402188,7,5,5,5,0,3,0],["2026-03-19",2274,402148,7,5,5,5,0,3,0],["2026-03-19",549,399600,22,5,18,5,0,3,0],["2026-03-19",549,399600,22,5,18,5,0,3,0],["2026-03-19",549,399600,22,5,18,5,0,3,0],["2026-03-19",549,395600,7,5,5,5,0,3,0],["2026-03-19",1922,389992,7,5,5,5,0,3,0],["2026-03-19",1959,387522,7,5,5,5,0,3,0],["2026-03-19",1922,387520,7,5,5,5,0,3,0],["2026-03-19",1959,383018,29,5,18,5,2,3,0],["2026-03-19",1959,383018,29,5,18,5,2,3,0],["2026-03-19",224,382208,7,5,5,5,0,3,0],["2026-03-19",230,382000,7,5,5,5,0,3,0],["2026-03-19",230,382000,7,5,5,5,0,3,0],["2026-03-19",170,381857,22,5,18,5,0,3,0],["2026-03-19",1959,380764,7,5,5,5,0,3,0],["2026-03-19",448,380000,7,5,5,5,0,3,0],["2026-03-19",448,380000,22,5,18,5,0,3,0],["2026-03-19",448,380000,22,5,18,5,0,3,0],["2026-03-19",448,380000,22,5,18,5,0,3,0],["2026-03-19",448,380000,22,5,18,5,0,3,0],["2026-03-19",448,378000,7,5,5,5,0,3,0],["2026-03-19",1909,376000,7,5,5,5,0,3,0],["2026-03-19",448,376000,22,5,18,5,0,3,0],["2026-03-19",448,376000,22,5,18,5,0,3,0],["2026-03-19",260,373604,7,5,5,5,0,3,0],["2026-03-19",1959,371752,22,5,18,5,0,3,0],["2026-03-19",1922,371060,7,5,5,5,0,3,0],["2026-03-19",1959,370663,29,5,18,5,2,3,0],["2026-03-19",448,366451,22,5,18,5,0,3,0],["2026-03-19",327,360000,23,1,5,5,0,9,0],["2026-03-19",118,359052,7,5,5,5,0,3,0],["2026-03-19",62,358000,23,1,5,5,0,9,0],["2026-03-19",467,356084,7,5,5,5,0,3,0],["2026-03-19",1959,350020,7,5,5,5,0,3,0],["2026-03-19",118,349976,7,5,5,5,0,3,0],["2026-03-19",62,344000,22,1,18,5,0,9,0],["2026-03-19",1959,343916,7,5,5,5,0,3,0],["2026-03-19",1180,343896,19,0,0,5,0,0,0],["2026-03-19",448,340000,7,5,5,5,0,3,0],["2026-03-19",448,338000,7,5,5,5,0,3,0],["2026-03-19",2946,336768,111,93,30,5,0,11,0],["2026-03-19",448,336000,7,5,5,5,0,3,0],["2026-03-19",448,336000,22,5,18,5,0,3,0],["2026-03-19",448,336000,22,5,18,5,0,3,0],["2026-03-19",448,336000,22,5,18,5,0,3,0],["2026-03-19",1959,335776,22,5,18,5,0,3,0],["2026-03-19",448,334988,22,5,18,5,0,3,0],["2026-03-19",448,330988,22,5,18,5,0,3,0],["2026-03-19",448,330988,22,5,18,5,0,3,0],["2026-03-19",448,330988,22,5,18,5,0,3,0],["2026-03-19",448,330988,22,5,18,5,0,3,0],["2026-03-19",549,330304,22,5,18,5,0,3,0],["2026-03-19",448,327857,22,5,18,5,0,3,0],["2026-03-19",109,326000,7,5,5,5,0,3,0],["2026-03-19",383,323300,38,1,15,5,0,3,0],["2026-03-19",228,323180,7,5,5,5,0,3,0],["2026-03-19",549,321920,22,5,18,5,0,3,0],["2026-03-19",149,320000,6,26,5,5,0,9,0],["2026-03-19",2240,318929,25,26,20,5,0,0,0],["2026-03-19",302,310000,30,1,5,5,2,9,0],["2026-03-19",1959,308886,29,5,18,5,2,3,0],["2026-03-19",437,299700,25,1,20,5,0,0,0],["2026-03-19",90,298264,30,1,5,5,2,9,0],["2026-03-19",90,298264,30,1,5,5,2,9,0],["2026-03-19",178,296000,5,3,4,5,2,2,0],["2026-03-19",2109,280300,351,14,73,5,0,2,0],["2026-03-19",2109,280300,351,14,73,5,0,2,0],["2026-03-19",2109,280300,351,14,73,5,0,2,0],["2026-03-19",2109,280300,351,14,73,5,0,2,0],["2026-03-19",2109,280300,351,14,73,5,0,2,0],["2026-03-19",2109,280300,351,14,73,5,0,2,0],["2026-03-19",2109,280300,351,14,73,5,0,2,0],["2026-03-19",263,280029,6,26,5,5,0,9,0],["2026-03-19",145,275000,96,32,31,5,4,1,0],["2026-03-19",178,262200,5,3,4,5,2,2,0],["2026-03-19",90,262061,30,1,5,5,2,9,0],["2026-03-19",90,262061,30,1,5,5,2,9,0],["2026-03-19",181,262000,22,1,18,5,0,9,0],["2026-03-19",500,252857,30,1,5,5,2,9,0],["2026-03-19",757,251781,106,0,75,5,0,0,0],["2026-03-19",90,248000,29,1,18,5,2,9,0],["2026-03-19",987,243593,0,0,0,5,0,0,0],["2026-03-19",90,236700,30,1,5,5,2,9,0],["2026-03-19",90,236700,30,1,5,5,2,9,0],["2026-03-19",90,234900,29,1,18,5,2,9,0],["2026-03-19",1959,234753,29,5,18,5,2,3,0],["2026-03-19",172,231750,38,52,15,5,0,3,0],["2026-03-19",451,230303,23,1,5,5,0,9,0],["2026-03-19",178,227600,5,3,4,5,2,2,0],["2026-03-19",178,227600,5,3,4,5,2,2,0],["2026-03-19",90,226100,30,1,5,5,2,9,0],["2026-03-19",2882,225540,111,93,30,5,0,11,0],["2026-03-19",172,220500,38,52,15,5,0,3,0],["2026-03-19",1908,220000,30,5,5,5,2,3,0],["2026-03-19",90,212700,30,1,5,5,2,9,0],["2026-03-19",90,211132,30,1,5,5,2,9,0],["2026-03-19",478,210000,30,1,5,5,2,9,0],["2026-03-19",447,208639,7,5,5,5,0,3,0],["2026-03-19",178,204840,5,3,4,5,2,2,0],["2026-03-19",757,204700,106,0,75,5,0,0,0],["2026-03-19",757,204700,106,0,75,5,0,0,0],["2026-03-19",2816,202029,6,26,5,5,0,9,0],["2026-03-19",325,199440,194,114,53,5,6,1,0],["2026-03-19",325,199440,194,114,53,5,6,1,0],["2026-03-19",90,196700,30,1,5,5,2,9,0],["2026-03-19",178,195700,5,3,4,5,2,2,0],["2026-03-19",178,195700,5,3,4,5,2,2,0],["2026-03-19",993,191737,146,0,1,5,0,0,0],["2026-03-19",325,189000,194,114,53,5,6,1,0],["2026-03-19",295,185952,6,5,5,5,0,3,0],["2026-03-19",325,184220,194,114,53,5,6,1,0],["2026-03-19",172,180000,38,52,15,5,0,3,0],["2026-03-19",90,178700,30,1,5,5,2,9,0],["2026-03-19",467,177000,7,5,5,5,0,3,0],["2026-03-19",0,171948,2,0,1,5,0,0,0],["2026-03-19",178,170700,5,3,4,5,2,2,0],["2026-03-19",560,160000,38,52,15,5,0,3,0],["2026-03-19",1239,155022,146,0,1,5,0,0,0],["2026-03-19",178,154500,5,3,4,5,2,2,0],["2026-03-19",319,152000,46,14,73,5,0,2,0],["2026-03-19",172,141750,38,52,15,5,0,3,0],["2026-03-19",2823,140100,351,14,73,5,0,2,0],["2026-03-19",406,140100,351,14,73,5,0,2,0],["2026-03-19",2109,140100,351,14,73,5,0,2,0],["2026-03-19",2939,140100,351,14,73,5,0,2,0],["2026-03-19",1392,140100,351,14,73,5,0,2,0],["2026-03-19",920,139163,1,0,0,5,0,0,0],["2026-03-19",920,139163,1,0,0,5,0,0,0],["2026-03-19",920,139163,1,0,0,5,0,0,0],["2026-03-19",172,138450,38,52,15,5,0,3,0],["2026-03-19",111,134600,66,37,49,5,0,2,0],["2026-03-19",500,134286,30,1,5,5,2,9,0],["2026-03-19",178,133900,5,3,4,5,2,2,0],["2026-03-19",1022,133350,0,0,0,5,0,0,0],["2026-03-19",172,129375,38,52,15,5,0,3,0],["2026-03-19",987,128982,2,0,1,5,0,0,0],["2026-03-19",0,128832,1,0,0,5,0,0,0],["2026-03-19",2789,123750,192,60,62,5,3,0,0],["2026-03-19",1352,118913,1,0,0,5,0,0,0],["2026-03-19",1352,118913,1,0,0,5,0,0,0],["2026-03-19",1348,117800,19,0,0,5,0,0,0],["2026-03-19",500,117500,30,1,5,5,2,9,0],["2026-03-19",172,117000,38,52,15,5,0,3,0],["2026-03-19",172,115875,38,52,15,5,0,3,0],["2026-03-19",0,115707,0,0,0,5,0,0,0],["2026-03-19",1234,115082,146,0,1,5,0,0,0],["2026-03-19",987,114653,2,0,1,5,0,0,0],["2026-03-19",920,112846,2,0,1,5,0,0,0],["2026-03-19",920,112846,2,0,1,5,0,0,0],["2026-03-19",920,112846,2,0,1,5,0,0,0],["2026-03-19",1180,111552,126,0,0,5,0,0,0],["2026-03-19",56,110600,47,14,34,5,3,9,0],["2026-03-19",172,110250,38,52,15,5,0,3,0],["2026-03-19",992,109382,128,0,1,5,0,0,0],["2026-03-19",992,109382,128,0,1,5,0,0,0],["2026-03-19",478,109286,30,1,5,5,2,9,0],["2026-03-19",897,108990,2,0,1,5,0,0,0],["2026-03-19",90,108971,30,1,5,5,2,9,0],["2026-03-19",172,108000,38,52,15,5,0,3,0],["2026-03-19",1348,107646,1,0,0,5,0,0,0],["2026-03-19",897,105000,19,0,0,5,0,0,0],["2026-03-19",992,104268,105,0,0,5,0,0,0],["2026-03-19",992,104268,105,0,0,5,0,0,0],["2026-03-19",993,103208,0,0,0,5,0,0,0],["2026-03-19",993,103208,19,0,0,5,0,0,0],["2026-03-19",1348,101248,0,0,0,5,0,0,0],["2026-03-19",920,100436,128,0,1,5,0,0,0],["2026-03-19",920,100436,128,0,1,5,0,0,0],["2026-03-19",920,100436,128,0,1,5,0,0,0],["2026-03-19",920,100436,128,0,1,5,0,0,0],["2026-03-19",897,100212,146,0,1,5,0,0,0],["2026-03-19",319,100000,46,14,73,5,0,2,0],["2026-03-19",1579,100000,85,56,6,5,0,12,0],["2026-03-19",1579,100000,85,56,6,5,0,12,0],["2026-03-19",1315,100000,85,56,6,5,0,12,0],["2026-03-19",1315,100000,85,56,6,5,0,12,0],["2026-03-19",1315,100000,85,56,6,5,0,12,0],["2026-03-19",1315,100000,85,56,6,5,0,12,0],["2026-03-19",1315,100000,85,56,6,5,0,12,0],["2026-03-19",1315,100000,85,56,6,5,0,12,0],["2026-03-19",2402,99722,105,0,0,5,0,0,0],["2026-03-19",2402,99722,105,0,0,5,0,0,0],["2026-03-19",897,99288,2,0,1,5,0,0,0],["2026-03-19",897,99288,126,0,0,5,0,0,0],["2026-03-19",897,99288,0,0,0,5,0,0,0],["2026-03-19",172,99000,38,52,15,5,0,3,0],["2026-03-19",1168,98375,2,58,1,5,0,9,0],["2026-03-19",1348,98100,2,0,1,5,0,0,0],["2026-03-19",897,98034,126,0,0,5,0,0,0],["2026-03-19",897,98034,126,0,0,5,0,0,0],["2026-03-19",897,98034,126,0,0,5,0,0,0],["2026-03-19",1180,96209,126,0,0,5,0,0,0],["2026-03-19",2816,96000,6,26,5,5,0,9,0],["2026-03-19",993,95816,19,0,0,5,0,0,0],["2026-03-19",1315,95000,85,56,6,5,0,12,0],["2026-03-19",1315,95000,85,56,6,5,0,12,0],["2026-03-19",1315,95000,85,56,6,5,0,12,0],["2026-03-19",1348,94304,127,0,0,5,0,0,0],["2026-03-19",757,93170,146,0,1,5,0,0,0],["2026-03-19",757,93170,146,0,1,5,0,0,0],["2026-03-19",987,93170,2,0,1,5,0,0,0],["2026-03-19",1063,93170,127,0,0,5,0,0,0],["2026-03-19",1347,93170,1,0,0,5,0,0,0],["2026-03-19",920,92834,146,0,1,5,0,0,0],["2026-03-19",920,92834,146,0,1,5,0,0,0],["2026-03-19",920,92834,146,0,1,5,0,0,0],["2026-03-19",2823,92700,351,14,73,5,0,2,0],["2026-03-19",2823,92700,351,14,73,5,0,2,0],["2026-03-19",2823,92700,351,14,73,5,0,2,0],["2026-03-19",2823,92700,351,14,73,5,0,2,0],["2026-03-19",2109,92700,351,14,73,5,0,2,0],["2026-03-19",2109,92700,351,14,73,5,0,2,0],["2026-03-19",2109,92700,351,14,73,5,0,2,0],["2026-03-19",2109,92700,351,14,73,5,0,2,0],["2026-03-19",993,90556,19,0,0,5,0,0,0],["2026-03-19",987,90158,0,0,0,5,0,0,0],["2026-03-19",2789,90000,192,60,62,5,3,0,0],["2026-03-19",1063,89510,2,0,1,5,0,0,0],["2026-03-19",1031,89488,146,0,1,5,0,0,0],["2026-03-19",2024,87845,30,1,5,5,2,9,0],["2026-03-19",172,87750,38,52,15,5,0,3,0],["2026-03-19",848,87142,105,0,0,5,0,0,0],["2026-03-19",848,87142,105,0,0,5,0,0,0],["2026-03-19",1959,86488,22,5,18,5,0,3,0],["2026-03-19",757,85974,128,0,1,5,0,0,0],["2026-03-19",757,85974,128,0,1,5,0,0,0],["2026-03-19",1031,85974,2,0,1,5,0,0,0],["2026-03-19",2024,85011,30,1,5,5,2,9,0],["2026-03-19",848,84770,105,0,0,5,0,0,0],["2026-03-19",848,84770,105,0,0,5,0,0,0],["2026-03-19",1063,84242,19,0,0,5,0,0,0],["2026-03-19",1168,84000,128,58,1,5,0,9,0],["2026-03-19",1357,83986,1,0,0,5,0,0,0],["2026-03-19",1357,83986,1,0,0,5,0,0,0],["2026-03-19",1357,83986,1,0,0,5,0,0,0],["2026-03-19",920,83972,0,0,0,5,0,0,0],["2026-03-19",920,83972,0,0,0,5,0,0,0],["2026-03-19",920,83972,0,0,0,5,0,0,0],["2026-03-19",920,83244,127,0,0,5,0,0,0],["2026-03-19",920,83244,127,0,0,5,0,0,0],["2026-03-19",920,83244,127,0,0,5,0,0,0],["2026-03-19",1667,83228,71,56,53,5,0,1,0],["2026-03-19",2247,81800,25,1,20,5,0,0,0],["2026-03-19",920,81178,2,0,1,5,0,0,0],["2026-03-19",920,81178,2,0,1,5,0,0,0],["2026-03-19",920,81074,0,0,0,5,0,0,0],["2026-03-19",920,81074,0,0,0,5,0,0,0],["2026-03-19",920,81074,0,0,0,5,0,0,0],["2026-03-19",744,81040,105,0,0,5,0,0,0],["2026-03-19",848,80955,126,0,0,5,0,0,0],["2026-03-19",848,80955,126,0,0,5,0,0,0],["2026-03-19",987,80416,0,0,0,5,0,0,0],["2026-03-19",2690,80000,85,56,6,5,0,12,0],["2026-03-19",2690,80000,85,56,6,5,0,12,0],["2026-03-19",1315,80000,85,56,6,5,0,12,0],["2026-03-19",1315,80000,85,56,6,5,0,12,0],["2026-03-19",1180,79506,126,0,0,5,0,0,0],["2026-03-19",1198,79506,126,0,0,5,0,0,0],["2026-03-19",1198,79506,126,0,0,5,0,0,0],["2026-03-19",744,79327,105,0,0,5,0,0,0],["2026-03-19",1348,79324,0,0,0,5,0,0,0],["2026-03-19",1348,79324,19,0,0,5,0,0,0],["2026-03-19",1348,79324,127,0,0,5,0,0,0],["2026-03-19",1348,79324,0,0,0,5,0,0,0],["2026-03-19",1348,79324,0,0,0,5,0,0,0],["2026-03-19",1348,79324,19,0,0,5,0,0,0],["2026-03-19",1348,79324,127,0,0,5,0,0,0],["2026-03-19",1348,79324,19,0,0,5,0,0,0],["2026-03-19",1348,79324,1,0,0,5,0,0,0],["2026-03-19",744,79313,19,0,0,5,0,0,0],["2026-03-19",1114,79218,19,0,0,5,0,0,0],["2026-03-19",1114,79218,19,0,0,5,0,0,0],["2026-03-19",1348,78947,19,0,0,5,0,0,0],["2026-03-19",1348,78778,19,0,0,5,0,0,0],["2026-03-19",172,78750,38,52,15,5,0,3,0],["2026-03-19",172,78000,38,52,15,5,0,3,0],["2026-03-19",1114,77647,19,0,0,5,0,0,0],["2026-03-19",1114,77647,19,0,0,5,0,0,0],["2026-03-19",744,77600,19,0,0,5,0,0,0],["2026-03-19",1357,77224,1,0,0,5,0,0,0],["2026-03-19",1357,77224,146,0,1,5,0,0,0],["2026-03-19",848,77140,0,0,0,5,0,0,0],["2026-03-19",848,77140,0,0,0,5,0,0,0],["2026-03-19",987,76860,0,0,0,5,0,0,0],["2026-03-19",1234,76626,127,0,0,5,0,0,0],["2026-03-19",920,76370,236,0,0,5,0,0,0],["2026-03-19",920,76370,236,0,0,5,0,0,0],["2026-03-19",920,76370,236,0,0,5,0,0,0],["2026-03-19",920,76370,128,0,1,5,0,0,0],["2026-03-19",920,76370,128,0,1,5,0,0,0],["2026-03-19",920,76370,128,0,1,5,0,0,0],["2026-03-19",757,76020,127,0,0,5,0,0,0],["2026-03-19",757,76020,127,0,0,5,0,0,0],["2026-03-19",757,76020,1,0,0,5,0,0,0],["2026-03-19",757,76020,1,0,0,5,0,0,0],["2026-03-19",757,76020,126,0,0,5,0,0,0],["2026-03-19",757,76020,126,0,0,5,0,0,0],["2026-03-19",757,76020,236,0,0,5,0,0,0],["2026-03-19",1114,75571,19,0,0,5,0,0,0],["2026-03-19",1114,75571,19,0,0,5,0,0,0],["2026-03-19",0,75546,1,0,0,5,0,0,0],["2026-03-19",1180,75423,2,0,1,5,0,0,0],["2026-03-19",1348,75163,19,0,0,5,0,0,0],["2026-03-19",2402,74940,105,0,0,5,0,0,0],["2026-03-19",2402,74940,105,0,0,5,0,0,0],["2026-03-19",987,74816,19,0,0,5,0,0,0],["2026-03-19",1234,74816,19,0,0,5,0,0,0],["2026-03-19",1348,74014,126,0,0,5,0,0,0],["2026-03-19",757,73521,236,0,0,5,0,0,0],["2026-03-19",757,73521,236,0,0,5,0,0,0],["2026-03-19",2690,73490,85,56,6,5,0,12,0],["2026-03-19",2690,73490,85,56,6,5,0,12,0],["2026-03-19",1347,72884,2,0,1,5,0,0,0],["2026-03-19",1063,72674,2,0,1,5,0,0,0],["2026-03-19",1063,72352,1,0,0,5,0,0,0],["2026-03-19",1063,71988,127,0,0,5,0,0,0],["2026-03-19",883,71904,19,0,0,5,0,0,0],["2026-03-19",744,71890,105,0,0,5,0,0,0],["2026-03-19",744,71890,105,0,0,5,0,0,0],["2026-03-19",1348,71834,19,0,0,5,0,0,0],["2026-03-19",1348,71834,1,0,0,5,0,0,0],["2026-03-19",1348,71834,1,0,0,5,0,0,0],["2026-03-19",1348,71834,2,0,1,5,0,0,0],["2026-03-19",1348,71834,19,0,0,5,0,0,0],["2026-03-19",1348,71834,2,0,1,5,0,0,0],["2026-03-19",1348,71834,127,0,0,5,0,0,0],["2026-03-19",1348,71834,1,0,0,5,0,0,0],["2026-03-19",1348,71834,1,0,0,5,0,0,0],["2026-03-19",1348,71834,127,0,0,5,0,0,0],["2026-03-19",1348,71834,1,0,0,5,0,0,0],["2026-03-19",1348,71834,127,0,0,5,0,0,0],["2026-03-19",1348,71834,19,0,0,5,0,0,0],["2026-03-19",1348,71834,128,0,1,5,0,0,0],["2026-03-19",1348,71834,19,0,0,5,0,0,0],["2026-03-19",1348,71834,2,0,1,5,0,0,0],["2026-03-19",1348,71834,19,0,0,5,0,0,0],["2026-03-19",1348,71834,19,0,0,5,0,0,0],["2026-03-19",1348,71834,1,0,0,5,0,0,0],["2026-03-19",1348,71834,146,0,1,5,0,0,0],["2026-03-19",1348,71834,19,0,0,5,0,0,0],["2026-03-19",920,71740,128,0,1,5,0,0,0],["2026-03-19",987,71666,0,0,0,5,0,0,0],["2026-03-19",1031,71666,19,0,0,5,0,0,0],["2026-03-19",2874,71371,111,93,30,5,0,11,0],["2026-03-19",757,71022,127,0,0,5,0,0,0],["2026-03-19",757,71022,127,0,0,5,0,0,0],["2026-03-19",757,71022,1,0,0,5,0,0,0],["2026-03-19",757,71022,1,0,0,5,0,0,0],["2026-03-19",757,71022,19,0,0,5,0,0,0],["2026-03-19",757,71022,19,0,0,5,0,0,0],["2026-03-19",757,71022,19,0,0,5,0,0,0],["2026-03-19",757,71022,0,0,0,5,0,0,0],["2026-03-19",757,71022,0,0,0,5,0,0,0],["2026-03-19",757,71022,0,0,0,5,0,0,0],["2026-03-19",757,71022,0,0,0,5,0,0,0],["2026-03-19",757,71022,0,0,0,5,0,0,0],["2026-03-19",757,71022,19,0,0,5,0,0,0],["2026-03-19",757,71022,19,0,0,5,0,0,0],["2026-03-19",744,70749,105,0,0,5,0,0,0],["2026-03-19",1348,70728,1,0,0,5,0,0,0],["2026-03-19",1348,70685,127,0,0,5,0,0,0],["2026-03-19",744,70178,105,0,0,5,0,0,0],["2026-03-19",1315,70000,85,56,6,5,0,12,0],["2026-03-19",1315,70000,85,56,6,5,0,12,0],["2026-03-19",1315,70000,85,56,6,5,0,12,0],["2026-03-19",1315,70000,85,56,6,5,0,12,0],["2026-03-19",1315,70000,85,56,6,5,0,12,0],["2026-03-19",1315,70000,85,56,6,5,0,12,0],["2026-03-19",0,69750,19,0,0,5,0,0,0],["2026-03-19",987,69216,1,0,0,5,0,0,0],["2026-03-19",987,69216,0,0,0,5,0,0,0],["2026-03-19",987,69216,19,0,0,5,0,0,0],["2026-03-19",987,69216,0,0,0,5,0,0,0],["2026-03-19",987,69216,19,0,0,5,0,0,0],["2026-03-19",764,69125,19,0,0,5,0,0,0],["2026-03-19",764,69125,19,0,0,5,0,0,0],["2026-03-19",892,68600,19,0,0,5,0,0,0],["2026-03-19",892,68600,19,0,0,5,0,0,0],["2026-03-19",892,68600,0,0,0,5,0,0,0],["2026-03-19",892,68600,0,0,0,5,0,0,0],["2026-03-19",221,68401,7,1,5,5,0,3,0],["2026-03-19",172,67500,38,52,15,5,0,3,0],["2026-03-19",993,67382,1,0,0,5,0,0,0],["2026-03-19",1354,67368,2,0,1,5,0,0,0],["2026-03-19",1354,67368,2,0,1,5,0,0,0],["2026-03-19",1354,67368,2,0,1,5,0,0,0],["2026-03-19",1354,67368,2,0,1,5,0,0,0],["2026-03-19",920,66780,19,0,0,5,0,0,0],["2026-03-19",920,66780,19,0,0,5,0,0,0],["2026-03-19",920,66780,19,0,0,5,0,0,0],["2026-03-19",757,66559,2,0,1,5,0,0,0],["2026-03-19",757,66559,2,0,1,5,0,0,0],["2026-03-19",892,66422,19,0,0,5,0,0,0],["2026-03-19",1114,66094,19,0,0,5,0,0,0],["2026-03-19",1114,66094,19,0,0,5,0,0,0],["2026-03-19",1347,65730,0,0,0,5,0,0,0],["2026-03-19",1347,65730,0,0,0,5,0,0,0],["2026-03-19",1063,65520,19,0,0,5,0,0,0],["2026-03-19",1063,65520,2,0,1,5,0,0,0],["2026-03-19",1315,65000,85,56,6,5,0,12,0],["2026-03-19",1315,65000,85,56,6,5,0,12,0],["2026-03-19",1348,64940,0,0,0,5,0,0,0],["2026-03-19",1031,64481,146,0,1,5,0,0,0],["2026-03-19",1348,64344,127,0,0,5,0,0,0],["2026-03-19",1348,64344,127,0,0,5,0,0,0],["2026-03-19",1348,64344,1,0,0,5,0,0,0],["2026-03-19",1348,64344,127,0,0,5,0,0,0],["2026-03-19",1348,63791,0,0,0,5,0,0,0],["2026-03-19",848,63664,128,0,1,5,0,0,0],["2026-03-19",757,63369,106,0,75,5,0,0,0],["2026-03-19",757,63369,106,0,75,5,0,0,0],["2026-03-19",757,63369,106,0,75,5,0,0,0],["2026-03-19",757,63369,106,0,75,5,0,0,0],["2026-03-19",757,63369,106,0,75,5,0,0,0],["2026-03-19",757,63369,106,0,75,5,0,0,0],["2026-03-19",757,63369,106,0,75,5,0,0,0],["2026-03-19",1348,63238,19,0,0,5,0,0,0],["2026-03-19",1348,63238,1,0,0,5,0,0,0],["2026-03-19",1348,63238,146,0,1,5,0,0,0],["2026-03-19",172,63000,38,52,15,5,0,3,0],["2026-03-19",172,62400,38,52,15,5,0,3,0],["2026-03-19",172,62400,38,52,15,5,0,3,0],["2026-03-19",172,62400,38,52,15,5,0,3,0],["2026-03-19",172,62400,38,52,15,5,0,3,0],["2026-03-19",2690,62358,85,56,6,5,0,12,0],["2026-03-19",2690,62358,85,39,6,5,0,12,0],["2026-03-19",892,62072,0,0,0,5,0,0,0],["2026-03-19",992,61782,236,0,0,5,0,0,0],["2026-03-19",1959,61777,29,5,18,5,2,3,0],["2026-03-19",883,61632,19,0,0,5,0,0,0],["2026-03-19",1347,61410,2,0,1,5,0,0,0],["2026-03-19",875,61236,2,0,1,5,0,0,0],["2026-03-19",1119,61023,106,58,75,5,0,9,0],["2026-03-19",1119,61023,106,58,75,5,0,9,0],["2026-03-19",892,60984,146,0,1,5,0,0,0],["2026-03-19",1063,60898,2,0,1,5,0,0,0],["2026-03-19",1315,60000,85,56,6,5,0,12,0],["2026-03-19",1315,60000,85,56,6,5,0,12,0],["2026-03-19",892,59337,0,0,0,5,0,0,0],["2026-03-19",848,59298,128,0,1,5,0,0,0],["2026-03-19",920,59178,105,0,0,5,0,0,0],["2026-03-19",920,59178,105,0,0,5,0,0,0],["2026-03-19",920,59178,105,0,0,5,0,0,0],["2026-03-19",1348,59018,19,0,0,5,0,0,0],["2026-03-19",1347,58968,1,0,0,5,0,0,0],["2026-03-19",987,58912,1,0,0,5,0,0,0],["2026-03-19",987,58912,2,0,1,5,0,0,0],["2026-03-19",987,58912,19,0,0,5,0,0,0],["2026-03-19",987,58912,2,0,1,5,0,0,0],["2026-03-19",1114,58765,19,0,0,5,0,0,0],["2026-03-19",1114,58765,19,0,0,5,0,0,0],["2026-03-19",1114,58744,19,0,0,5,0,0,0],["2026-03-19",1114,58744,19,0,0,5,0,0,0],["2026-03-19",1356,58688,0,0,0,5,0,0,0],["2026-03-19",771,58504,106,58,75,5,0,9,0],["2026-03-19",172,58500,38,52,15,5,0,3,0],["2026-03-19",172,58500,38,52,15,5,0,3,0],["2026-03-19",757,58405,146,0,1,5,0,0,0],["2026-03-19",757,58405,146,0,1,5,0,0,0],["2026-03-19",1031,58002,126,0,0,5,0,0,0],["2026-03-19",1357,57918,0,0,0,5,0,0,0],["2026-03-19",1357,57918,0,0,0,5,0,0,0],["2026-03-19",1357,57918,0,0,0,5,0,0,0],["2026-03-19",1357,57918,1,0,0,5,0,0,0],["2026-03-19",1354,57744,2,0,1,5,0,0,0],["2026-03-19",892,57703,236,0,0,5,0,0,0],["2026-03-19",302,57143,23,1,5,5,0,9,0],["2026-03-19",992,57020,126,0,0,5,0,0,0],["2026-03-19",920,56954,2,0,1,5,0,0,0],["2026-03-19",897,56571,128,0,1,5,0,0,0],["2026-03-19",1348,55748,19,0,0,5,0,0,0],["2026-03-19",1348,55748,0,0,0,5,0,0,0],["2026-03-19",1348,55748,19,0,0,5,0,0,0],["2026-03-19",1348,55748,19,0,0,5,0,0,0],["2026-03-19",1348,55748,105,0,0,5,0,0,0],["2026-03-19",1348,55748,127,0,0,5,0,0,0],["2026-03-19",1348,55748,1,0,0,5,0,0,0],["2026-03-19",1348,55475,19,0,0,5,0,0,0],["2026-03-19",2690,54970,85,56,6,5,0,12,0],["2026-03-19",2690,54970,85,56,6,5,0,12,0],["2026-03-19",1354,54888,229,0,115,5,0,0,0],["2026-03-19",1348,54798,105,0,0,5,0,0,0],["2026-03-19",1348,54599,146,0,1,5,0,0,0],["2026-03-19",920,54550,236,0,0,5,0,0,0],["2026-03-19",920,54550,229,0,115,5,0,0,0],["2026-03-19",757,54516,0,0,0,5,0,0,0],["2026-03-19",757,54516,0,0,0,5,0,0,0],["2026-03-19",757,54300,236,0,0,5,0,0,0],["2026-03-19",1031,54264,126,0,0,5,0,0,0],["2026-03-19",1031,54264,127,0,0,5,0,0,0],["2026-03-19",172,54000,38,52,15,5,0,3,0],["2026-03-19",757,53981,106,0,75,5,0,0,0],["2026-03-19",1234,53312,105,0,0,5,0,0,0],["2026-03-19",664,52500,200,23,22,5,1,9,0],["2026-03-19",987,52470,126,0,0,5,0,0,0],["2026-03-19",993,52290,19,0,0,5,0,0,0],["2026-03-19",771,52235,128,58,1,5,0,9,0],["2026-03-19",771,52235,128,58,1,5,0,9,0],["2026-03-19",2690,52205,85,56,6,5,0,12,0],["2026-03-19",2690,52205,85,56,6,5,0,12,0],["2026-03-19",2690,52115,85,56,6,5,0,12,0],["2026-03-19",2690,52115,85,56,6,5,0,12,0],["2026-03-19",1168,51975,106,58,75,5,0,9,0],["2026-03-19",1357,51646,126,0,0,5,0,0,0],["2026-03-19",1348,51616,105,0,0,5,0,0,0],["2026-03-19",1031,51392,2,0,1,5,0,0,0],["2026-03-19",1348,51152,105,0,0,5,0,0,0],["2026-03-19",1063,50848,128,0,1,5,0,0,0],["2026-03-19",1063,50848,2,0,1,5,0,0,0],["2026-03-19",1198,50848,19,0,0,5,0,0,0],["2026-03-19",1198,50848,19,0,0,5,0,0,0],["2026-03-19",172,50700,38,52,15,5,0,3,0],["2026-03-19",2690,50450,85,56,6,5,0,12,0],["2026-03-19",2690,50450,85,56,6,5,0,12,0],["2026-03-19",2690,50405,85,56,6,5,0,12,0],["2026-03-19",2690,50405,85,56,6,5,0,12,0],["2026-03-19",1315,50000,85,56,6,5,0,12,0],["2026-03-19",1315,50000,85,56,6,5,0,12,0],["2026-03-19",1315,50000,85,56,6,5,0,12,0],["2026-03-19",1315,50000,85,56,6,5,0,12,0],["2026-03-19",1315,-50000,85,56,6,5,0,12,0],["2026-03-19",1315,-50000,85,56,6,5,0,12,0],["2026-03-19",2690,-50405,85,56,6,5,0,12,0],["2026-03-19",2690,-50450,85,56,6,5,0,12,0],["2026-03-19",2690,-52115,85,56,6,5,0,12,0],["2026-03-19",2690,-52205,85,56,6,5,0,12,0],["2026-03-19",2690,-54970,85,56,6,5,0,12,0],["2026-03-19",1315,-60000,85,56,6,5,0,12,0],["2026-03-19",2690,-62358,85,56,6,5,0,12,0],["2026-03-19",1315,-65000,85,56,6,5,0,12,0],["2026-03-19",1315,-70000,85,56,6,5,0,12,0],["2026-03-19",1315,-70000,85,56,6,5,0,12,0],["2026-03-19",1315,-70000,85,56,6,5,0,12,0],["2026-03-19",2690,-73490,85,56,6,5,0,12,0],["2026-03-19",2690,-80000,85,56,6,5,0,12,0],["2026-03-19",1315,-80000,85,56,6,5,0,12,0],["2026-03-19",1315,-95000,85,56,6,5,0,12,0],["2026-03-19",1315,-95000,85,56,6,5,0,12,0],["2026-03-19",1579,-100000,85,56,6,5,0,12,0],["2026-03-19",1315,-100000,85,56,6,5,0,12,0],["2026-03-19",1315,-100000,85,56,6,5,0,12,0],["2026-03-19",1315,-100000,85,56,6,5,0,12,0],["2026-03-19",500,-252857,30,1,5,5,2,9,0],["2026-03-19",90,-298264,30,1,5,5,2,9,0],["2026-03-19",90,-298264,30,1,5,5,2,9,0],["2026-03-19",2274,-423463,7,5,5,5,0,3,0],["2026-03-19",2274,-423463,7,5,5,5,0,3,0],["2026-03-19",2274,-423463,7,5,5,5,0,3,0],["2026-03-19",2274,-437578,7,5,5,5,0,3,0],["2026-03-19",2274,-437578,7,5,5,5,0,3,0],["2026-03-19",2274,-437578,7,5,5,5,0,3,0],["2026-03-19",2274,-437578,7,5,5,5,0,3,0],["2026-03-19",179,-930000,7,5,5,5,0,3,0],["2026-03-19",256,-1956000,6,26,5,5,0,9,0],["2026-03-19",256,-2034000,6,1,5,5,0,9,0],["2026-03-19",256,-2095714,6,26,5,5,0,9,0],["2026-03-19",256,-2095714,6,26,5,5,0,9,0],["2026-03-19",256,-2095714,6,26,5,5,0,9,0],["2026-03-19",256,-2095714,6,26,5,5,0,9,0],["2026-03-19",256,-2165571,6,26,5,5,0,9,0],["2026-03-19",256,-2165571,6,26,5,5,0,9,0],["2026-03-19",256,-2165571,6,26,5,5,0,9,0],["2026-03-19",256,-2165571,6,26,5,5,0,9,0],["2026-03-19",256,-2165571,6,26,5,5,0,9,0],["2026-03-19",256,-2165571,6,26,5,5,0,9,0],["2026-03-19",256,-2179286,6,1,5,5,0,9,0],["2026-03-19",256,-2179286,6,1,5,5,0,9,0],["2026-03-19",256,-2179286,6,1,5,5,0,9,0],["2026-03-19",256,-2179286,6,1,5,5,0,9,0],["2026-03-19",256,-2251929,6,1,5,5,0,9,0],["2026-03-19",256,-2251929,6,1,5,5,0,9,0],["2026-03-19",256,-2251929,6,1,5,5,0,9,0],["2026-03-19",256,-2251929,6,1,5,5,0,9,0],["2026-03-19",256,-2251929,6,1,5,5,0,9,0],["2026-03-19",256,-2251929,6,1,5,5,0,9,0],["2026-03-18",413,205613718,201,73,102,5,6,17,0],["2026-03-18",508,136411600,208,33,107,5,7,3,0],["2026-03-18",325,8640207,80,114,60,5,6,1,0],["2026-03-18",2890,6000000,197,14,50,5,0,2,0],["2026-03-18",56,3918670,187,18,90,5,3,15,0],["2026-03-18",494,3646634,46,14,73,5,0,2,0],["2026-03-18",28,3575833,27,1,21,5,0,3,0],["2026-03-18",1683,3391500,180,14,33,5,0,2,0],["2026-03-18",494,2967300,46,14,73,5,0,2,0],["2026-03-18",494,2967300,46,14,73,5,0,2,0],["2026-03-18",494,2967300,46,14,73,5,0,2,0],["2026-03-18",494,2967300,46,14,73,5,0,2,0],["2026-03-18",494,2967300,46,14,73,5,0,2,0],["2026-03-18",494,2841400,46,14,73,5,0,2,0],["2026-03-18",494,2841400,46,14,73,5,0,2,0],["2026-03-18",2302,2699725,95,1,69,5,0,11,0],["2026-03-18",494,2625900,46,14,73,5,0,2,0],["2026-03-18",494,2625900,46,14,73,5,0,2,0],["2026-03-18",494,2625900,46,14,73,5,0,2,0],["2026-03-18",494,2625900,46,14,73,5,0,2,0],["2026-03-18",494,2625900,46,14,73,5,0,2,0],["2026-03-18",494,2625900,46,14,73,5,0,2,0],["2026-03-18",494,2625900,46,14,73,5,0,2,0],["2026-03-18",494,2517400,46,14,73,5,0,2,0],["2026-03-18",494,2514500,46,14,73,5,0,2,0],["2026-03-18",494,2514500,46,14,73,5,0,2,0],["2026-03-18",494,2514500,46,14,73,5,0,2,0],["2026-03-18",494,2514500,46,14,73,5,0,2,0],["2026-03-18",494,2514500,46,14,73,5,0,2,0],["2026-03-18",494,2514500,46,14,73,5,0,2,0],["2026-03-18",494,2514500,46,14,73,5,0,2,0],["2026-03-18",494,2514500,46,14,73,5,0,2,0],["2026-03-18",518,2500000,32,76,24,5,7,0,0],["2026-03-18",518,2500000,32,76,24,5,7,0,0],["2026-03-18",494,2453200,46,14,73,5,0,2,0],["2026-03-18",494,2453200,46,14,73,5,0,2,0],["2026-03-18",1829,2271649,55,14,73,5,0,2,0],["2026-03-18",494,2245315,46,14,73,5,0,2,0],["2026-03-18",494,2245115,46,14,73,5,0,2,0],["2026-03-18",417,2218916,178,32,31,5,4,1,0],["2026-03-18",494,2171000,46,14,73,5,0,2,0],["2026-03-18",494,2171000,46,14,73,5,0,2,0],["2026-03-18",494,2171000,46,14,73,5,0,2,0],["2026-03-18",494,2171000,46,14,73,5,0,2,0],["2026-03-18",494,2168437,46,14,73,5,0,2,0],["2026-03-18",494,2134967,46,14,73,5,0,2,0],["2026-03-18",494,2134967,46,14,73,5,0,2,0],["2026-03-18",494,2134958,46,14,73,5,0,2,0],["2026-03-18",494,2134958,46,14,73,5,0,2,0],["2026-03-18",494,2134900,46,14,73,5,0,2,0],["2026-03-18",494,2134900,46,14,73,5,0,2,0],["2026-03-18",494,2028434,46,14,73,5,0,2,0],["2026-03-18",494,2028434,46,14,73,5,0,2,0],["2026-03-18",417,1837054,202,32,31,5,4,1,0],["2026-03-18",1683,1672744,180,14,33,5,0,2,0],["2026-03-18",398,1581482,178,32,31,5,4,1,0],["2026-03-18",2800,1500000,305,14,10,5,0,4,0],["2026-03-18",2800,1500000,305,14,10,5,0,4,0],["2026-03-18",362,1262362,31,23,23,5,1,4,0],["2026-03-18",494,1243847,46,14,73,5,0,2,0],["2026-03-18",494,1243847,46,14,73,5,0,2,0],["2026-03-18",494,1243817,46,14,73,5,0,2,0],["2026-03-18",2898,1200000,66,37,49,5,0,2,0],["2026-03-18",515,1109594,131,33,86,5,7,13,0],["2026-03-18",1683,1018258,180,14,33,5,0,2,0],["2026-03-18",2773,900000,76,23,56,5,1,9,0],["2026-03-18",145,900000,178,32,31,5,4,1,0],["2026-03-18",930,847254,146,26,1,5,0,9,0],["2026-03-18",208,777741,429,57,158,5,0,1,0],["2026-03-18",145,750000,96,32,31,5,4,1,0],["2026-03-18",822,749600,105,51,0,5,0,0,0],["2026-03-18",186,603100,111,55,30,5,0,11,0],["2026-03-18",2779,600000,427,24,9,5,0,4,0],["2026-03-18",664,469371,234,104,80,5,0,9,0],["2026-03-18",664,469371,234,104,80,5,0,9,0],["2026-03-18",182,450000,31,23,23,5,1,4,0],["2026-03-18",538,450000,3,18,2,5,3,1,0],["2026-03-18",2307,446080,93,14,67,5,0,0,0],["2026-03-18",361,427143,128,51,1,5,0,0,0],["2026-03-18",1586,401240,5,3,4,5,2,2,0],["2026-03-18",453,396058,347,1,21,5,0,1,0],["2026-03-18",453,396058,347,1,21,5,0,1,0],["2026-03-18",56,380580,187,18,90,5,3,15,0],["2026-03-18",341,333333,116,18,80,5,3,1,0],["2026-03-18",2599,330000,132,129,31,5,4,9,0],["2026-03-18",39,307000,423,67,27,5,0,9,0],["2026-03-18",538,300000,218,18,22,5,3,1,0],["2026-03-18",200,280000,8,56,6,5,0,11,0],["2026-03-18",186,272200,111,55,30,5,0,11,0],["2026-03-18",335,269808,151,24,27,5,0,9,0],["2026-03-18",533,220500,191,1,51,5,0,13,0],["2026-03-18",325,215405,220,39,53,5,6,1,0],["2026-03-18",325,215405,220,39,53,5,6,1,0],["2026-03-18",325,215405,220,39,53,5,6,1,0],["2026-03-18",1755,201500,8,56,6,5,0,11,0],["2026-03-18",1842,200000,209,18,108,5,3,15,0],["2026-03-18",2840,199500,56,36,40,5,0,9,0],["2026-03-18",2810,193500,3,31,2,5,4,1,0],["2026-03-18",930,184186,146,26,1,5,0,9,0],["2026-03-18",1649,174000,5,3,4,5,2,2,0],["2026-03-18",242,170000,108,1,11,5,0,4,0],["2026-03-18",1649,168000,5,3,4,5,2,2,0],["2026-03-18",1330,164286,181,82,101,5,0,0,0],["2026-03-18",1552,163678,51,49,32,5,1,9,0],["2026-03-18",1948,162500,26,24,6,5,0,11,0],["2026-03-18",1948,162500,26,24,6,5,0,11,0],["2026-03-18",737,162500,24,18,19,5,3,1,0],["2026-03-18",538,150000,218,18,22,5,3,1,0],["2026-03-18",538,150000,218,18,22,5,3,1,0],["2026-03-18",71,143374,31,23,23,5,1,4,0],["2026-03-18",325,138025,220,39,53,5,6,1,0],["2026-03-18",2747,135000,197,14,50,5,0,2,0],["2026-03-18",1346,126000,224,1,89,5,0,0,0],["2026-03-18",1705,123750,62,37,45,5,0,7,0],["2026-03-18",361,121868,1,71,0,5,0,0,0],["2026-03-18",361,121868,1,71,0,5,0,0,0],["2026-03-18",361,121868,1,71,0,5,0,0,0],["2026-03-18",361,121868,1,71,0,5,0,0,0],["2026-03-18",361,121868,1,71,0,5,0,0,0],["2026-03-18",361,121868,1,71,0,5,0,0,0],["2026-03-18",361,121868,1,71,0,5,0,0,0],["2026-03-18",361,121868,1,71,0,5,0,0,0],["2026-03-18",361,116728,1,71,0,5,0,0,0],["2026-03-18",361,116728,1,71,0,5,0,0,0],["2026-03-18",361,116728,1,71,0,5,0,0,0],["2026-03-18",361,116728,1,71,0,5,0,0,0],["2026-03-18",337,114885,152,49,91,5,5,6,0],["2026-03-18",1586,114640,5,3,4,5,2,2,0],["2026-03-18",56,112300,187,18,90,5,3,15,0],["2026-03-18",325,110420,220,39,53,5,6,1,0],["2026-03-18",325,110420,220,39,53,5,6,1,0],["2026-03-18",664,106400,130,1,11,5,0,4,0],["2026-03-18",1346,103500,224,1,89,5,0,0,0],["2026-03-18",1346,103500,224,1,89,5,0,0,0],["2026-03-18",538,100000,218,18,22,5,3,1,0],["2026-03-18",361,92857,128,51,1,5,0,0,0],["2026-03-18",361,91715,1,71,0,5,0,0,0],["2026-03-18",1702,90500,291,14,54,5,0,9,0],["2026-03-18",989,80832,105,83,0,5,0,0,0],["2026-03-18",989,80832,105,83,0,5,0,0,0],["2026-03-18",989,80832,105,83,0,5,0,0,0],["2026-03-18",989,80832,105,83,0,5,0,0,0],["2026-03-18",989,80832,105,83,0,5,0,0,0],["2026-03-18",1346,80500,224,1,89,5,0,0,0],["2026-03-18",1346,80500,224,1,89,5,0,0,0],["2026-03-18",1346,80500,224,1,89,5,0,0,0],["2026-03-18",1346,80500,224,1,89,5,0,0,0],["2026-03-18",1346,80500,224,1,89,5,0,0,0],["2026-03-18",2792,79920,428,23,2,5,1,4,0],["2026-03-18",2792,79920,428,23,2,5,1,4,0],["2026-03-18",325,79000,346,134,82,5,6,9,0],["2026-03-18",1330,78571,181,82,101,5,0,0,0],["2026-03-18",989,77376,105,83,0,5,0,0,0],["2026-03-18",989,77376,105,83,0,5,0,0,0],["2026-03-18",989,77376,105,83,0,5,0,0,0],["2026-03-18",989,77376,105,83,0,5,0,0,0],["2026-03-18",989,77376,105,83,0,5,0,0,0],["2026-03-18",989,77376,105,83,0,5,0,0,0],["2026-03-18",1702,76500,291,14,54,5,0,9,0],["2026-03-18",325,71146,220,39,53,5,6,1,0],["2026-03-18",325,71146,220,39,53,5,6,1,0],["2026-03-18",2840,69500,56,36,40,5,0,9,0],["2026-03-18",438,68076,34,115,26,5,0,10,0],["2026-03-18",1346,65550,224,1,89,5,0,0,0],["2026-03-18",347,63400,157,1,94,5,0,11,0],["2026-03-18",286,62500,8,56,6,5,0,11,0],["2026-03-18",664,60800,130,1,11,5,0,4,0],["2026-03-18",989,60795,105,83,0,5,0,0,0],["2026-03-18",52,60000,39,14,26,5,0,9,0],["2026-03-18",2649,60000,204,37,171,5,0,9,0],["2026-03-18",1702,57500,291,14,54,5,0,9,0],["2026-03-18",242,55420,172,1,11,5,0,4,0],["2026-03-18",2780,53661,423,67,27,5,0,9,0],["2026-03-18",1702,53000,291,14,54,5,0,9,0],["2026-03-18",52,50000,39,14,26,5,0,9,0],["2026-03-18",52,50000,39,14,26,5,0,9,0],["2026-03-18",52,50000,39,14,26,5,0,9,0],["2026-03-18",1697,50000,66,37,49,5,0,2,0],["2026-03-18",1842,50000,209,18,108,5,3,15,0],["2026-03-18",52,-50000,39,14,26,5,0,9,0],["2026-03-18",52,-60000,39,14,26,5,0,9,0],["2026-03-18",664,-106400,130,1,11,5,0,4,0],["2026-03-18",1948,-162500,26,24,6,5,0,11,0],["2026-03-18",453,-396058,347,1,21,5,0,1,0],["2026-03-18",494,-1243817,46,14,73,5,0,2,0],["2026-03-18",494,-1243847,46,14,73,5,0,2,0],["2026-03-18",2800,-1500000,305,14,10,5,0,4,0],["2026-03-18",518,-2500000,32,76,24,5,7,0,0],["2026-03-18",494,-2517400,46,14,73,5,0,2,0],["2026-03-17",413,52202595,183,148,102,5,6,20,0],["2026-03-17",518,9931680,211,23,172,5,7,9,0],["2026-03-17",518,9931680,211,23,172,5,7,9,0],["2026-03-17",566,8576129,10,8,8,5,0,4,0],["2026-03-17",1739,8143680,55,14,73,5,0,2,0],["2026-03-17",566,5717419,205,10,10,5,0,4,0],["2026-03-17",518,4965840,211,23,172,5,7,9,0],["2026-03-17",518,3741607,211,23,172,5,7,9,0],["2026-03-17",518,3741607,211,23,172,5,7,9,0],["2026-03-17",664,3317040,234,102,80,5,0,9,0],["2026-03-17",2016,2849438,46,14,73,5,0,2,0],["2026-03-17",365,1920833,164,23,172,5,1,9,0],["2026-03-17",518,1655280,211,23,172,5,7,9,0],["2026-03-17",365,1379490,165,23,172,5,1,9,0],["2026-03-17",7,1354968,9,7,163,5,0,1,0],["2026-03-17",2905,1299665,2,6,1,5,0,0,0],["2026-03-17",664,1203672,128,6,1,5,0,0,0],["2026-03-17",1693,1033500,135,14,73,5,7,2,0],["2026-03-17",664,910043,106,6,75,5,0,0,0],["2026-03-17",215,883270,7,5,5,5,0,3,0],["2026-03-17",664,778471,2,6,1,5,0,0,0],["2026-03-17",2016,765600,46,14,73,5,0,2,0],["2026-03-17",664,749215,128,6,1,5,0,0,0],["2026-03-17",54,668000,7,5,5,5,0,3,0],["2026-03-17",2876,663300,66,37,49,5,0,2,0],["2026-03-17",1672,657340,128,6,1,5,0,0,0],["2026-03-17",566,637560,205,10,10,5,0,4,0],["2026-03-17",2016,626400,46,14,73,5,0,2,0],["2026-03-17",2016,626400,46,14,73,5,0,2,0],["2026-03-17",664,606116,128,6,1,5,0,0,0],["2026-03-17",664,604002,128,6,1,5,0,0,0],["2026-03-17",664,592507,2,6,1,5,0,0,0],["2026-03-17",2016,568038,46,14,73,5,0,2,0],["2026-03-17",664,552754,128,6,1,5,0,0,0],["2026-03-17",664,494920,1,6,0,5,0,0,0],["2026-03-17",664,485400,128,6,1,5,0,0,0],["2026-03-17",1876,474932,286,14,135,5,0,0,0],["2026-03-17",664,467352,2,6,1,5,0,0,0],["2026-03-17",664,443376,146,6,1,5,0,0,0],["2026-03-17",664,440404,128,6,1,5,0,0,0],["2026-03-17",664,437811,1,6,0,5,0,0,0],["2026-03-17",2661,435578,131,33,86,5,7,13,0],["2026-03-17",664,431073,106,6,75,5,0,0,0],["2026-03-17",664,424115,38,6,15,5,0,3,0],["2026-03-17",664,416231,128,6,1,5,0,0,0],["2026-03-17",215,406206,22,5,18,5,0,3,0],["2026-03-17",10,403330,12,10,10,5,0,4,0],["2026-03-17",1834,387500,420,123,113,5,0,9,0],["2026-03-17",664,377271,128,6,1,5,0,0,0],["2026-03-17",664,368749,2,6,1,5,0,0,0],["2026-03-17",10,361635,12,10,10,5,0,4,0],["2026-03-17",2309,360167,46,14,73,5,0,2,0],["2026-03-17",2309,360167,46,14,73,5,0,2,0],["2026-03-17",664,353916,2,6,1,5,0,0,0],["2026-03-17",1524,349886,248,91,48,5,0,1,0],["2026-03-17",664,348822,2,6,1,5,0,0,0],["2026-03-17",664,344057,128,6,1,5,0,0,0],["2026-03-17",664,343488,128,6,1,5,0,0,0],["2026-03-17",664,337082,128,6,1,5,0,0,0],["2026-03-17",664,331070,146,6,1,5,0,0,0],["2026-03-17",664,314512,106,6,75,5,0,0,0],["2026-03-17",1672,311372,128,6,1,5,0,0,0],["2026-03-17",664,307116,105,6,0,5,0,0,0],["2026-03-17",664,304212,146,6,1,5,0,0,0],["2026-03-17",664,302133,128,6,1,5,0,0,0],["2026-03-17",664,301660,128,6,1,5,0,0,0],["2026-03-17",2840,299000,56,36,40,5,0,9,0],["2026-03-17",1920,296180,106,130,75,5,0,0,0],["2026-03-17",18,295628,20,15,16,5,0,7,0],["2026-03-17",664,292270,106,6,75,5,0,0,0],["2026-03-17",664,290899,2,6,1,5,0,0,0],["2026-03-17",664,286106,128,6,1,5,0,0,0],["2026-03-17",664,280661,2,6,1,5,0,0,0],["2026-03-17",664,279586,106,6,75,5,0,0,0],["2026-03-17",664,278128,146,6,1,5,0,0,0],["2026-03-17",664,275868,2,6,1,5,0,0,0],["2026-03-17",1562,273200,190,14,73,5,0,2,0],["2026-03-17",664,271928,146,6,1,5,0,0,0],["2026-03-17",664,271700,128,6,1,5,0,0,0],["2026-03-17",664,266440,0,6,0,5,0,0,0],["2026-03-17",664,265224,106,6,75,5,0,0,0],["2026-03-17",1663,263971,128,6,1,5,0,0,0],["2026-03-17",124,263500,8,56,6,5,0,11,0],["2026-03-17",664,263242,19,6,0,5,0,0,0],["2026-03-17",664,261710,106,6,75,5,0,0,0],["2026-03-17",664,259450,146,6,1,5,0,0,0],["2026-03-17",664,259328,2,6,1,5,0,0,0],["2026-03-17",664,259328,2,6,1,5,0,0,0],["2026-03-17",664,259328,2,6,1,5,0,0,0],["2026-03-17",664,259328,2,6,1,5,0,0,0],["2026-03-17",664,259328,2,6,1,5,0,0,0],["2026-03-17",664,253753,128,6,1,5,0,0,0],["2026-03-17",664,253232,19,6,0,5,0,0,0],["2026-03-17",664,251404,106,6,75,5,0,0,0],["2026-03-17",664,248618,126,6,0,5,0,0,0],["2026-03-17",664,247872,1,6,0,5,0,0,0],["2026-03-17",664,245857,146,6,1,5,0,0,0],["2026-03-17",664,242426,1,6,0,5,0,0,0],["2026-03-17",2794,240000,123,8,11,5,0,4,0],["2026-03-17",2873,240000,66,37,49,5,0,2,0],["2026-03-17",664,239610,146,6,1,5,0,0,0],["2026-03-17",664,238560,2,6,1,5,0,0,0],["2026-03-17",664,236460,127,6,0,5,0,0,0],["2026-03-17",1661,235950,2,6,1,5,0,0,0],["2026-03-17",664,234436,1,6,0,5,0,0,0],["2026-03-17",664,229900,105,6,0,5,0,0,0],["2026-03-17",664,229894,128,6,1,5,0,0,0],["2026-03-17",664,229894,2,6,1,5,0,0,0],["2026-03-17",9,229200,10,8,8,5,0,4,0],["2026-03-17",664,227212,2,6,1,5,0,0,0],["2026-03-17",664,226730,2,6,1,5,0,0,0],["2026-03-17",664,225576,128,6,1,5,0,0,0],["2026-03-17",188,225460,47,14,34,5,0,9,0],["2026-03-17",664,224798,128,6,1,5,0,0,0],["2026-03-17",664,224776,2,6,1,5,0,0,0],["2026-03-17",664,224406,2,6,1,5,0,0,0],["2026-03-17",2815,224264,205,10,10,5,6,4,0],["2026-03-17",1652,224028,38,52,15,5,0,3,0],["2026-03-17",324,224000,38,52,15,5,0,3,0],["2026-03-17",664,221612,105,6,0,5,0,0,0],["2026-03-17",1663,221566,128,6,1,5,0,0,0],["2026-03-17",664,220292,2,6,1,5,0,0,0],["2026-03-17",664,219857,105,6,0,5,0,0,0],["2026-03-17",664,219512,146,6,1,5,0,0,0],["2026-03-17",664,218856,128,6,1,5,0,0,0],["2026-03-17",664,218229,19,6,0,5,0,0,0],["2026-03-17",664,217121,2,6,1,5,0,0,0],["2026-03-17",2815,215884,205,10,10,5,6,4,0],["2026-03-17",664,215636,146,6,1,5,0,0,0],["2026-03-17",664,215354,128,6,1,5,0,0,0],["2026-03-17",664,213801,128,6,1,5,0,0,0],["2026-03-17",664,213612,146,6,1,5,0,0,0],["2026-03-17",664,213370,128,6,1,5,0,0,0],["2026-03-17",664,212607,106,6,75,5,0,0,0],["2026-03-17",664,212606,2,6,1,5,0,0,0],["2026-03-17",664,210020,146,6,1,5,0,0,0],["2026-03-17",664,209595,128,6,1,5,0,0,0],["2026-03-17",664,208612,128,6,1,5,0,0,0],["2026-03-17",664,207683,19,6,0,5,0,0,0],["2026-03-17",664,207252,146,6,1,5,0,0,0],["2026-03-17",664,207146,128,6,1,5,0,0,0],["2026-03-17",664,207146,2,6,1,5,0,0,0],["2026-03-17",664,206560,1,6,0,5,0,0,0],["2026-03-17",664,206072,146,6,1,5,0,0,0],["2026-03-17",664,206044,1,6,0,5,0,0,0],["2026-03-17",664,205982,127,6,0,5,0,0,0],["2026-03-17",664,205894,106,6,75,5,0,0,0],["2026-03-17",664,205803,2,6,1,5,0,0,0],["2026-03-17",664,203970,106,6,75,5,0,0,0],["2026-03-17",442,203714,22,1,18,5,0,9,0],["2026-03-17",442,203714,22,1,18,5,0,9,0],["2026-03-17",664,201750,19,6,0,5,0,0,0],["2026-03-17",664,200876,2,6,1,5,0,0,0],["2026-03-17",664,200498,128,6,1,5,0,0,0],["2026-03-17",664,200330,127,6,0,5,0,0,0],["2026-03-17",664,198626,128,6,1,5,0,0,0],["2026-03-17",664,198439,128,6,1,5,0,0,0],["2026-03-17",2016,197562,46,14,73,5,0,2,0],["2026-03-17",664,195765,106,6,75,5,0,0,0],["2026-03-17",664,194214,128,6,1,5,0,0,0],["2026-03-17",188,192853,52,65,38,5,0,6,0],["2026-03-17",664,191143,128,6,1,5,0,0,0],["2026-03-17",664,189954,19,6,0,5,0,0,0],["2026-03-17",664,189312,128,6,1,5,0,0,0],["2026-03-17",664,188678,2,6,1,5,0,0,0],["2026-03-17",664,188180,128,6,1,5,0,0,0],["2026-03-17",664,187626,128,6,1,5,0,0,0],["2026-03-17",664,184662,19,6,0,5,0,0,0],["2026-03-17",664,184308,146,6,1,5,0,0,0],["2026-03-17",664,182952,2,6,1,5,0,0,0],["2026-03-17",664,182286,127,6,0,5,0,0,0],["2026-03-17",664,182118,128,6,1,5,0,0,0],["2026-03-17",664,181921,106,6,75,5,0,0,0],["2026-03-17",664,181070,128,6,1,5,0,0,0],["2026-03-17",664,180490,19,6,0,5,0,0,0],["2026-03-17",664,180438,105,6,0,5,0,0,0],["2026-03-17",1663,179091,128,6,1,5,0,0,0],["2026-03-17",664,176163,128,6,1,5,0,0,0],["2026-03-17",664,174727,2,6,1,5,0,0,0],["2026-03-17",664,174107,181,6,101,5,0,0,0],["2026-03-17",664,174025,106,6,75,5,0,0,0],["2026-03-17",664,173980,128,6,1,5,0,0,0],["2026-03-17",664,173119,146,6,1,5,0,0,0],["2026-03-17",664,172952,106,6,75,5,0,0,0],["2026-03-17",664,172952,106,6,75,5,0,0,0],["2026-03-17",664,172952,106,6,75,5,0,0,0],["2026-03-17",664,172952,106,6,75,5,0,0,0],["2026-03-17",664,172620,127,6,0,5,0,0,0],["2026-03-17",664,171711,2,6,1,5,0,0,0],["2026-03-17",664,170950,146,6,1,5,0,0,0],["2026-03-17",10,169609,12,10,10,5,0,4,0],["2026-03-17",664,169259,146,6,1,5,0,0,0],["2026-03-17",10,169144,12,10,10,5,0,4,0],["2026-03-17",664,169118,128,6,1,5,0,0,0],["2026-03-17",1917,168950,38,1,15,5,0,3,0],["2026-03-17",1652,168021,38,52,15,5,0,3,0],["2026-03-17",664,168000,126,101,0,5,0,0,0],["2026-03-17",664,168000,126,101,0,5,0,0,0],["2026-03-17",664,167851,128,6,1,5,0,0,0],["2026-03-17",664,167306,106,6,75,5,0,0,0],["2026-03-17",664,166942,105,6,0,5,0,0,0],["2026-03-17",664,165843,0,6,0,5,0,0,0],["2026-03-17",664,165086,106,6,75,5,0,0,0],["2026-03-17",664,164279,105,6,0,5,0,0,0],["2026-03-17",664,163466,2,6,1,5,0,0,0],["2026-03-17",664,162899,106,6,75,5,0,0,0],["2026-03-17",252,162360,123,8,11,5,0,4,0],["2026-03-17",252,162360,123,8,11,5,0,4,0],["2026-03-17",10,162275,12,10,10,5,0,4,0],["2026-03-17",664,161956,106,6,75,5,0,0,0],["2026-03-17",664,161611,2,6,1,5,0,0,0],["2026-03-17",664,161492,146,6,1,5,0,0,0],["2026-03-17",664,161307,2,6,1,5,0,0,0],["2026-03-17",664,161223,2,6,1,5,0,0,0],["2026-03-17",664,160667,105,6,0,5,0,0,0],["2026-03-17",664,160333,0,6,0,5,0,0,0],["2026-03-17",664,159670,128,6,1,5,0,0,0],["2026-03-17",664,159125,126,6,0,5,0,0,0],["2026-03-17",664,159094,146,6,1,5,0,0,0],["2026-03-17",664,158992,146,6,1,5,0,0,0],["2026-03-17",664,157640,2,6,1,5,0,0,0],["2026-03-17",664,156484,106,6,75,5,0,0,0],["2026-03-17",664,155274,106,6,75,5,0,0,0],["2026-03-17",664,154286,1,6,0,5,0,0,0],["2026-03-17",664,153640,2,6,1,5,0,0,0],["2026-03-17",664,151596,2,6,1,5,0,0,0],["2026-03-17",664,150895,1,6,0,5,0,0,0],["2026-03-17",664,150838,127,6,0,5,0,0,0],["2026-03-17",664,149554,2,6,1,5,0,0,0],["2026-03-17",664,149334,127,6,0,5,0,0,0],["2026-03-17",664,149143,146,6,1,5,0,0,0],["2026-03-17",664,148956,106,6,75,5,0,0,0],["2026-03-17",664,148629,2,6,1,5,0,0,0],["2026-03-17",664,148490,2,6,1,5,0,0,0],["2026-03-17",664,148448,2,6,1,5,0,0,0],["2026-03-17",664,147788,2,6,1,5,0,0,0],["2026-03-17",664,147182,127,6,0,5,0,0,0],["2026-03-17",664,147133,106,6,75,5,0,0,0],["2026-03-17",1661,146865,2,6,1,5,0,0,0],["2026-03-17",664,146802,106,6,75,5,0,0,0],["2026-03-17",664,146000,29,52,18,5,2,9,0],["2026-03-17",664,145476,105,6,0,5,0,0,0],["2026-03-17",664,145350,19,6,0,5,0,0,0],["2026-03-17",664,145142,19,6,0,5,0,0,0],["2026-03-17",664,144100,146,6,1,5,0,0,0],["2026-03-17",664,144020,126,6,0,5,0,0,0],["2026-03-17",664,143482,2,6,1,5,0,0,0],["2026-03-17",664,143095,128,6,1,5,0,0,0],["2026-03-17",664,143095,2,6,1,5,0,0,0],["2026-03-17",664,142892,128,6,1,5,0,0,0],["2026-03-17",251,142800,38,52,15,5,0,3,0],["2026-03-17",2722,142784,146,6,1,5,0,0,0],["2026-03-17",2670,142000,406,1,35,5,0,13,0],["2026-03-17",2670,142000,406,1,35,5,0,13,0],["2026-03-17",664,141890,2,6,1,5,0,0,0],["2026-03-17",664,141450,128,6,1,5,0,0,0],["2026-03-17",2153,141440,1,6,0,5,0,0,0],["2026-03-17",664,141426,2,6,1,5,0,0,0],["2026-03-17",664,141126,2,6,1,5,0,0,0],["2026-03-17",664,140408,106,6,75,5,0,0,0],["2026-03-17",664,140408,128,6,1,5,0,0,0],["2026-03-17",664,140255,128,6,1,5,0,0,0],["2026-03-17",664,139923,128,6,1,5,0,0,0],["2026-03-17",664,139910,2,6,1,5,0,0,0],["2026-03-17",664,139845,2,6,1,5,0,0,0],["2026-03-17",664,138342,106,6,75,5,0,0,0],["2026-03-17",664,137940,105,6,0,5,0,0,0],["2026-03-17",664,137936,2,6,1,5,0,0,0],["2026-03-17",664,137456,1,101,0,5,0,0,0],["2026-03-17",664,137456,1,101,0,5,0,0,0],["2026-03-17",664,136633,146,6,1,5,0,0,0],["2026-03-17",664,136225,128,6,1,5,0,0,0],["2026-03-17",664,136149,128,6,1,5,0,0,0],["2026-03-17",664,136007,2,6,1,5,0,0,0],["2026-03-17",664,136002,2,6,1,5,0,0,0],["2026-03-17",2865,136000,141,14,19,5,0,3,0],["2026-03-17",664,134650,2,6,1,5,0,0,0],["2026-03-17",324,134400,38,52,15,5,0,3,0],["2026-03-17",664,134221,146,6,1,5,0,0,0],["2026-03-17",664,134045,128,6,1,5,0,0,0],["2026-03-17",664,133010,146,6,1,5,0,0,0],["2026-03-17",664,132961,146,6,1,5,0,0,0],["2026-03-17",664,132810,2,6,1,5,0,0,0],["2026-03-17",664,132335,2,6,1,5,0,0,0],["2026-03-17",664,131628,2,6,1,5,0,0,0],["2026-03-17",664,131366,146,6,1,5,0,0,0],["2026-03-17",664,131040,146,6,1,5,0,0,0],["2026-03-17",664,130199,106,6,75,5,0,0,0],["2026-03-17",304,129900,49,34,36,5,0,14,0],["2026-03-17",664,129884,2,6,1,5,0,0,0],["2026-03-17",664,129466,146,6,1,5,0,0,0],["2026-03-17",664,129395,19,6,0,5,0,0,0],["2026-03-17",664,129342,1,6,0,5,0,0,0],["2026-03-17",664,129002,146,6,1,5,0,0,0],["2026-03-17",664,128571,1,6,0,5,0,0,0],["2026-03-17",664,128544,127,6,0,5,0,0,0],["2026-03-17",664,128250,1,6,0,5,0,0,0],["2026-03-17",664,128211,127,6,0,5,0,0,0],["2026-03-17",664,128157,106,6,75,5,0,0,0],["2026-03-17",2914,128031,1,6,0,5,0,0,0],["2026-03-17",664,127740,146,6,1,5,0,0,0],["2026-03-17",664,126959,106,6,75,5,0,0,0],["2026-03-17",664,126708,128,6,1,5,0,0,0],["2026-03-17",664,125033,2,6,1,5,0,0,0],["2026-03-17",664,124798,128,6,1,5,0,0,0],["2026-03-17",664,124694,127,6,0,5,0,0,0],["2026-03-17",664,124694,19,6,0,5,0,0,0],["2026-03-17",664,124170,106,6,75,5,0,0,0],["2026-03-17",664,123633,128,6,1,5,0,0,0],["2026-03-17",664,122878,128,6,1,5,0,0,0],["2026-03-17",664,122838,146,6,1,5,0,0,0],["2026-03-17",664,122384,2,6,1,5,0,0,0],["2026-03-17",2113,122000,66,37,49,5,0,2,0],["2026-03-17",664,120887,128,6,1,5,0,0,0],["2026-03-17",664,120835,2,6,1,5,0,0,0],["2026-03-17",664,120623,2,6,1,5,0,0,0],["2026-03-17",664,120199,128,6,1,5,0,0,0],["2026-03-17",664,119572,106,6,75,5,0,0,0],["2026-03-17",664,119429,146,6,1,5,0,0,0],["2026-03-17",664,118779,128,6,1,5,0,0,0],["2026-03-17",664,118236,19,6,0,5,0,0,0],["2026-03-17",664,118182,127,6,0,5,0,0,0],["2026-03-17",664,117836,128,6,1,5,0,0,0],["2026-03-17",664,117766,126,6,0,5,0,0,0],["2026-03-17",664,117360,106,6,75,5,0,0,0],["2026-03-17",664,117178,128,6,1,5,0,0,0],["2026-03-17",664,117131,128,6,1,5,0,0,0],["2026-03-17",664,116793,19,6,0,5,0,0,0],["2026-03-17",664,116787,128,6,1,5,0,0,0],["2026-03-17",664,116502,0,6,0,5,0,0,0],["2026-03-17",664,116459,146,6,1,5,0,0,0],["2026-03-17",664,116190,128,6,1,5,0,0,0],["2026-03-17",664,115878,106,6,75,5,0,0,0],["2026-03-17",2914,115838,1,6,0,5,0,0,0],["2026-03-17",664,115838,19,6,0,5,0,0,0],["2026-03-17",2084,114946,2,6,1,5,0,0,0],["2026-03-17",664,114946,2,6,1,5,0,0,0],["2026-03-17",664,114942,19,6,0,5,0,0,0],["2026-03-17",664,114576,1,6,0,5,0,0,0],["2026-03-17",664,114484,146,6,1,5,0,0,0],["2026-03-17",664,114304,146,6,1,5,0,0,0],["2026-03-17",664,113877,2,6,1,5,0,0,0],["2026-03-17",664,113758,146,6,1,5,0,0,0],["2026-03-17",664,112779,2,6,1,5,0,0,0],["2026-03-17",664,112706,128,6,1,5,0,0,0],["2026-03-17",664,112572,105,6,0,5,0,0,0],["2026-03-17",664,112344,19,6,0,5,0,0,0],["2026-03-17",664,112074,2,6,1,5,0,0,0],["2026-03-17",1652,112014,38,52,15,5,0,3,0],["2026-03-17",664,111598,146,6,1,5,0,0,0],["2026-03-17",664,111557,127,6,0,5,0,0,0],["2026-03-17",664,111321,2,6,1,5,0,0,0],["2026-03-17",664,111294,128,6,1,5,0,0,0],["2026-03-17",664,111134,2,6,1,5,0,0,0],["2026-03-17",664,110066,2,6,1,5,0,0,0],["2026-03-17",1652,110000,38,52,15,5,0,3,0],["2026-03-17",664,110000,38,6,15,5,0,3,0],["2026-03-17",664,109352,19,6,0,5,0,0,0],["2026-03-17",664,108900,105,6,0,5,0,0,0],["2026-03-17",664,108800,105,6,0,5,0,0,0],["2026-03-17",664,108800,105,6,0,5,0,0,0],["2026-03-17",664,108800,105,6,0,5,0,0,0],["2026-03-17",664,108800,105,6,0,5,0,0,0],["2026-03-17",664,108789,146,6,1,5,0,0,0],["2026-03-17",664,108759,106,6,75,5,0,0,0],["2026-03-17",664,108292,128,6,1,5,0,0,0],["2026-03-17",664,108235,128,6,1,5,0,0,0],["2026-03-17",664,108150,19,6,0,5,0,0,0],["2026-03-17",664,106858,128,6,1,5,0,0,0],["2026-03-17",664,106844,146,6,1,5,0,0,0],["2026-03-17",664,106754,2,6,1,5,0,0,0],["2026-03-17",664,106406,146,6,1,5,0,0,0],["2026-03-17",664,106298,2,6,1,5,0,0,0],["2026-03-17",664,105880,128,6,1,5,0,0,0],["2026-03-17",664,105220,128,6,1,5,0,0,0],["2026-03-17",664,104270,128,6,1,5,0,0,0],["2026-03-17",664,104143,105,6,0,5,0,0,0],["2026-03-17",664,103958,2,6,1,5,0,0,0],["2026-03-17",664,103911,105,6,0,5,0,0,0],["2026-03-17",664,103371,19,6,0,5,0,0,0],["2026-03-17",664,103091,1,6,0,5,0,0,0],["2026-03-17",664,102600,1,6,0,5,0,0,0],["2026-03-17",664,102450,146,6,1,5,0,0,0],["2026-03-17",664,102372,2,6,1,5,0,0,0],["2026-03-17",251,102000,38,52,15,5,0,3,0],["2026-03-17",664,101748,2,6,1,5,0,0,0],["2026-03-17",664,101670,2,6,1,5,0,0,0],["2026-03-17",2016,101562,46,14,73,5,0,2,0],["2026-03-17",664,101199,146,6,1,5,0,0,0],["2026-03-17",664,101070,128,6,1,5,0,0,0],["2026-03-17",664,101067,106,6,75,5,0,0,0],["2026-03-17",664,100963,146,6,1,5,0,0,0],["2026-03-17",664,100888,2,6,1,5,0,0,0],["2026-03-17",664,100709,106,6,75,5,0,0,0],["2026-03-17",664,100664,127,6,0,5,0,0,0],["2026-03-17",664,100168,0,6,0,5,0,0,0],["2026-03-17",664,99542,128,6,1,5,0,0,0],["2026-03-17",664,99259,2,6,1,5,0,0,0],["2026-03-17",664,99027,146,6,1,5,0,0,0],["2026-03-17",664,98524,146,6,1,5,0,0,0],["2026-03-17",664,98524,2,6,1,5,0,0,0],["2026-03-17",664,98524,146,6,1,5,0,0,0],["2026-03-17",664,98524,106,6,75,5,0,0,0],["2026-03-17",664,98122,2,6,1,5,0,0,0],["2026-03-17",664,98122,128,6,1,5,0,0,0],["2026-03-17",664,98122,2,6,1,5,0,0,0],["2026-03-17",1917,98100,38,1,15,5,0,3,0],["2026-03-17",664,97986,128,6,1,5,0,0,0],["2026-03-17",664,97494,2,6,1,5,0,0,0],["2026-03-17",664,97485,2,6,1,5,0,0,0],["2026-03-17",1562,97200,190,14,73,5,0,2,0],["2026-03-17",664,97164,2,6,1,5,0,0,0],["2026-03-17",664,97164,2,6,1,5,0,0,0],["2026-03-17",664,97164,2,6,1,5,0,0,0],["2026-03-17",664,96876,0,6,0,5,0,0,0],["2026-03-17",664,96681,106,6,75,5,0,0,0],["2026-03-17",664,96648,106,6,75,5,0,0,0],["2026-03-17",664,96571,233,52,119,5,0,3,0],["2026-03-17",664,96487,2,6,1,5,0,0,0],["2026-03-17",664,96177,146,6,1,5,0,0,0],["2026-03-17",664,95656,128,6,1,5,0,0,0],["2026-03-17",664,95656,128,6,1,5,0,0,0],["2026-03-17",664,95656,2,6,1,5,0,0,0],["2026-03-17",664,95631,2,6,1,5,0,0,0],["2026-03-17",664,95566,19,6,0,5,0,0,0],["2026-03-17",664,95395,2,6,1,5,0,0,0],["2026-03-17",1557,95000,157,1,94,5,0,11,0],["2026-03-17",664,94360,2,6,1,5,0,0,0],["2026-03-17",664,94033,146,6,1,5,0,0,0],["2026-03-17",664,93997,128,6,1,5,0,0,0],["2026-03-17",664,93954,128,6,1,5,0,0,0],["2026-03-17",664,93917,128,6,1,5,0,0,0],["2026-03-17",664,93774,128,6,1,5,0,0,0],["2026-03-17",664,93486,105,6,0,5,0,0,0],["2026-03-17",664,93250,128,6,1,5,0,0,0],["2026-03-17",664,93088,2,6,1,5,0,0,0],["2026-03-17",664,93000,106,6,75,5,0,0,0],["2026-03-17",664,92952,127,6,0,5,0,0,0],["2026-03-17",664,92778,128,6,1,5,0,0,0],["2026-03-17",664,92717,106,6,75,5,0,0,0],["2026-03-17",664,92400,2,6,1,5,0,0,0],["2026-03-17",664,92318,126,6,0,5,0,0,0],["2026-03-17",664,92135,0,6,0,5,0,0,0],["2026-03-17",664,91989,2,6,1,5,0,0,0],["2026-03-17",664,91956,146,6,1,5,0,0,0],["2026-03-17",664,91714,106,6,75,5,0,0,0],["2026-03-17",664,91672,106,6,75,5,0,0,0],["2026-03-17",664,90930,128,6,1,5,0,0,0],["2026-03-17",664,90625,0,6,0,5,0,0,0],["2026-03-17",664,90527,128,6,1,5,0,0,0],["2026-03-17",664,90499,106,6,75,5,0,0,0],["2026-03-17",664,90342,19,6,0,5,0,0,0],["2026-03-17",664,90314,126,6,0,5,0,0,0],["2026-03-17",664,90082,146,6,1,5,0,0,0],["2026-03-17",664,90000,30,52,5,5,2,9,0],["2026-03-17",664,89718,146,6,1,5,0,0,0],["2026-03-17",324,89600,38,52,15,5,0,3,0],["2026-03-17",664,89374,2,6,1,5,0,0,0],["2026-03-17",442,89357,30,1,5,5,2,9,0],["2026-03-17",664,89327,106,6,75,5,0,0,0],["2026-03-17",664,89310,2,6,1,5,0,0,0],["2026-03-17",664,89246,128,6,1,5,0,0,0],["2026-03-17",664,89042,106,6,75,5,0,0,0],["2026-03-17",664,89000,233,52,119,5,0,3,0],["2026-03-17",2722,88875,146,6,1,5,0,0,0],["2026-03-17",664,88594,106,6,75,5,0,0,0],["2026-03-17",664,88488,2,6,1,5,0,0,0],["2026-03-17",664,88318,2,6,1,5,0,0,0],["2026-03-17",2153,88038,1,6,0,5,0,0,0],["2026-03-17",664,87986,2,6,1,5,0,0,0],["2026-03-17",664,87896,105,6,0,5,0,0,0],["2026-03-17",664,87490,19,6,0,5,0,0,0],["2026-03-17",664,87395,106,6,75,5,0,0,0],["2026-03-17",664,87304,146,6,1,5,0,0,0],["2026-03-17",664,86998,128,6,1,5,0,0,0],["2026-03-17",664,86936,106,6,75,5,0,0,0],["2026-03-17",664,86346,127,6,0,5,0,0,0],["2026-03-17",664,86266,128,6,1,5,0,0,0],["2026-03-17",664,85857,2,6,1,5,0,0,0],["2026-03-17",664,85714,1,6,0,5,0,0,0],["2026-03-17",664,85470,105,6,0,5,0,0,0],["2026-03-17",664,85334,19,6,0,5,0,0,0],["2026-03-17",664,85002,106,6,75,5,0,0,0],["2026-03-17",664,84653,2,6,1,5,0,0,0],["2026-03-17",664,84476,106,6,75,5,0,0,0],["2026-03-17",1917,84475,38,1,15,5,0,3,0],["2026-03-17",664,84458,128,6,1,5,0,0,0],["2026-03-17",664,84336,128,6,1,5,0,0,0],["2026-03-17",664,83980,106,6,75,5,0,0,0],["2026-03-17",664,83868,2,6,1,5,0,0,0],["2026-03-17",664,83831,1,6,0,5,0,0,0],["2026-03-17",664,83812,2,6,1,5,0,0,0],["2026-03-17",664,83795,128,6,1,5,0,0,0],["2026-03-17",664,83611,2,6,1,5,0,0,0],["2026-03-17",664,83445,128,6,1,5,0,0,0],["2026-03-17",664,83182,128,6,1,5,0,0,0],["2026-03-17",664,82896,128,6,1,5,0,0,0],["2026-03-17",664,82857,146,6,1,5,0,0,0],["2026-03-17",664,82791,146,6,1,5,0,0,0],["2026-03-17",664,82765,2,6,1,5,0,0,0],["2026-03-17",664,82494,2,6,1,5,0,0,0],["2026-03-17",664,82358,1,6,0,5,0,0,0],["2026-03-17",664,82121,126,6,0,5,0,0,0],["2026-03-17",664,82104,106,6,75,5,0,0,0],["2026-03-17",664,82104,2,6,1,5,0,0,0],["2026-03-17",664,82104,146,6,1,5,0,0,0],["2026-03-17",664,81852,128,6,1,5,0,0,0],["2026-03-17",664,81768,127,6,0,5,0,0,0],["2026-03-17",664,81768,146,6,1,5,0,0,0],["2026-03-17",664,81768,127,6,0,5,0,0,0],["2026-03-17",664,81712,2,6,1,5,0,0,0],["2026-03-17",664,81678,2,6,1,5,0,0,0],["2026-03-17",1661,81591,2,6,1,5,0,0,0],["2026-03-17",664,81380,38,6,15,5,0,3,0],["2026-03-17",664,80676,19,6,0,5,0,0,0],["2026-03-17",664,80544,2,6,1,5,0,0,0],["2026-03-17",664,80508,1,6,0,5,0,0,0],["2026-03-17",664,80474,106,6,75,5,0,0,0],["2026-03-17",664,80464,2,6,1,5,0,0,0],["2026-03-17",664,80011,127,6,0,5,0,0,0],["2026-03-17",546,80000,24,18,19,5,3,1,0],["2026-03-17",664,80000,38,6,15,5,0,3,0],["2026-03-17",664,79812,0,6,0,5,0,0,0],["2026-03-17",664,79812,0,6,0,5,0,0,0],["2026-03-17",664,79812,0,6,0,5,0,0,0],["2026-03-17",664,79800,128,6,1,5,0,0,0],["2026-03-17",664,79712,128,6,1,5,0,0,0],["2026-03-17",664,79607,106,6,75,5,0,0,0],["2026-03-17",664,79497,128,6,1,5,0,0,0],["2026-03-17",664,79497,2,6,1,5,0,0,0],["2026-03-17",664,79250,106,6,75,5,0,0,0],["2026-03-17",2160,79186,367,28,72,5,0,18,0],["2026-03-17",2938,79132,105,6,0,5,0,0,0],["2026-03-17",664,79054,0,6,0,5,0,0,0],["2026-03-17",664,78978,19,6,0,5,0,0,0],["2026-03-17",664,78945,19,6,0,5,0,0,0],["2026-03-17",664,78820,146,6,1,5,0,0,0],["2026-03-17",664,78800,252,1,124,5,0,3,0],["2026-03-17",664,78570,2,6,1,5,0,0,0],["2026-03-17",664,78558,2,6,1,5,0,0,0],["2026-03-17",664,78547,1,101,0,5,0,0,0],["2026-03-17",664,78404,2,6,1,5,0,0,0],["2026-03-17",664,78240,2,6,1,5,0,0,0],["2026-03-17",664,78202,1,6,0,5,0,0,0],["2026-03-17",664,78116,2,6,1,5,0,0,0],["2026-03-17",664,78092,2,6,1,5,0,0,0],["2026-03-17",664,78004,128,6,1,5,0,0,0],["2026-03-17",664,77817,105,6,0,5,0,0,0],["2026-03-17",9,77795,10,8,8,5,0,4,0],["2026-03-17",664,77735,128,6,1,5,0,0,0],["2026-03-17",664,77728,2,6,1,5,0,0,0],["2026-03-17",664,77640,1,6,0,5,0,0,0],["2026-03-17",664,77211,128,6,1,5,0,0,0],["2026-03-17",664,77181,146,6,1,5,0,0,0],["2026-03-17",664,76962,0,6,0,5,0,0,0],["2026-03-17",664,76716,106,6,75,5,0,0,0],["2026-03-17",664,76689,128,6,1,5,0,0,0],["2026-03-17",664,76634,105,6,0,5,0,0,0],["2026-03-17",664,76524,128,6,1,5,0,0,0],["2026-03-17",664,76516,106,6,75,5,0,0,0],["2026-03-17",664,76485,128,6,1,5,0,0,0],["2026-03-17",664,76424,2,101,1,5,0,9,0],["2026-03-17",664,76409,2,6,1,5,0,0,0],["2026-03-17",664,76369,106,6,75,5,0,0,0],["2026-03-17",664,76369,2,6,1,5,0,0,0],["2026-03-17",664,76105,105,6,0,5,0,0,0],["2026-03-17",664,75947,0,6,0,5,0,0,0],["2026-03-17",664,75930,2,6,1,5,0,0,0],["2026-03-17",664,75907,146,6,1,5,0,0,0],["2026-03-17",664,75900,247,74,5,5,0,3,0],["2026-03-17",664,75900,247,74,5,5,0,3,0],["2026-03-17",664,75900,247,74,5,5,0,3,0],["2026-03-17",664,75696,2,6,1,5,0,0,0],["2026-03-17",664,75681,128,6,1,5,0,0,0],["2026-03-17",664,75550,126,6,0,5,0,0,0],["2026-03-17",664,75375,126,6,0,5,0,0,0],["2026-03-17",664,75202,2,6,1,5,0,0,0],["2026-03-17",2331,75000,24,18,19,5,3,1,0],["2026-03-17",2331,75000,24,18,19,5,3,1,0],["2026-03-17",664,74567,146,6,1,5,0,0,0],["2026-03-17",664,74478,2,6,1,5,0,0,0],["2026-03-17",664,74469,128,6,1,5,0,0,0],["2026-03-17",664,74450,146,6,1,5,0,0,0],["2026-03-17",664,74426,106,6,75,5,0,0,0],["2026-03-17",9,74283,10,8,8,5,0,4,0],["2026-03-17",664,73867,146,6,1,5,0,0,0],["2026-03-17",664,73829,105,6,0,5,0,0,0],["2026-03-17",664,73561,127,6,0,5,0,0,0],["2026-03-17",664,73519,2,6,1,5,0,0,0],["2026-03-17",664,73396,2,6,1,5,0,0,0],["2026-03-17",664,73388,19,6,0,5,0,0,0],["2026-03-17",664,73074,128,6,1,5,0,0,0],["2026-03-17",664,73011,252,1,124,5,0,3,0],["2026-03-17",664,72936,128,6,1,5,0,0,0],["2026-03-17",9,72550,10,8,8,5,0,4,0],["2026-03-17",664,72516,0,6,0,5,0,0,0],["2026-03-17",664,72321,128,6,1,5,0,0,0],["2026-03-17",664,72252,181,6,101,5,0,0,0],["2026-03-17",664,72165,105,6,0,5,0,0,0],["2026-03-17",664,72127,106,6,75,5,0,0,0],["2026-03-17",664,72094,106,6,75,5,0,0,0],["2026-03-17",664,71922,30,52,5,5,2,9,0],["2026-03-17",664,71726,146,6,1,5,0,0,0],["2026-03-17",664,71668,146,6,1,5,0,0,0],["2026-03-17",664,71660,106,6,75,5,0,0,0],["2026-03-17",2084,71547,2,6,1,5,0,0,0],["2026-03-17",664,71547,2,6,1,5,0,0,0],["2026-03-17",664,71482,106,6,75,5,0,0,0],["2026-03-17",664,71450,127,6,0,5,0,0,0],["2026-03-17",664,71429,1,6,0,5,0,0,0],["2026-03-17",664,71422,2,6,1,5,0,0,0],["2026-03-17",664,71317,1,6,0,5,0,0,0],["2026-03-17",664,71250,1,6,0,5,0,0,0],["2026-03-17",664,71250,1,6,0,5,0,0,0],["2026-03-17",664,71229,127,6,0,5,0,0,0],["2026-03-17",664,71228,2,6,1,5,0,0,0],["2026-03-17",664,71199,106,6,75,5,0,0,0],["2026-03-17",664,71148,146,6,1,5,0,0,0],["2026-03-17",664,71100,2,6,1,5,0,0,0],["2026-03-17",664,71060,128,6,1,5,0,0,0],["2026-03-17",1917,70850,38,1,15,5,0,3,0],["2026-03-17",664,70772,106,6,75,5,0,0,0],["2026-03-17",664,70610,2,6,1,5,0,0,0],["2026-03-17",664,70533,106,6,75,5,0,0,0],["2026-03-17",664,70403,2,6,1,5,0,0,0],["2026-03-17",664,70110,1,6,0,5,0,0,0],["2026-03-17",664,69759,2,6,1,5,0,0,0],["2026-03-17",664,69726,2,6,1,5,0,0,0],["2026-03-17",664,69695,106,6,75,5,0,0,0],["2026-03-17",664,69594,19,6,0,5,0,0,0],["2026-03-17",664,69538,106,6,75,5,0,0,0],["2026-03-17",664,69463,146,6,1,5,0,0,0],["2026-03-17",664,69463,2,6,1,5,0,0,0],["2026-03-17",664,69332,128,6,1,5,0,0,0],["2026-03-17",664,69274,127,6,0,5,0,0,0],["2026-03-17",664,69274,128,6,1,5,0,0,0],["2026-03-17",664,69182,106,6,75,5,0,0,0],["2026-03-17",664,69174,2,6,1,5,0,0,0],["2026-03-17",664,69049,128,6,1,5,0,0,0],["2026-03-17",664,68850,19,6,0,5,0,0,0],["2026-03-17",664,68685,128,6,1,5,0,0,0],["2026-03-17",664,68660,2,6,1,5,0,0,0],["2026-03-17",664,68660,106,6,75,5,0,0,0],["2026-03-17",664,68660,19,6,0,5,0,0,0],["2026-03-17",664,68509,2,6,1,5,0,0,0],["2026-03-17",664,68388,19,6,0,5,0,0,0],["2026-03-17",664,68220,126,6,0,5,0,0,0],["2026-03-17",664,68066,19,6,0,5,0,0,0],["2026-03-17",664,67295,128,6,1,5,0,0,0],["2026-03-17",664,67195,106,6,75,5,0,0,0],["2026-03-17",664,67159,128,6,1,5,0,0,0],["2026-03-17",664,67036,128,6,1,5,0,0,0],["2026-03-17",664,67002,128,6,1,5,0,0,0],["2026-03-17",664,66926,181,6,101,5,0,0,0],["2026-03-17",664,66513,128,6,1,5,0,0,0],["2026-03-17",664,66504,146,6,1,5,0,0,0],["2026-03-17",664,66448,2,6,1,5,0,0,0],["2026-03-17",664,66437,128,6,1,5,0,0,0],["2026-03-17",664,66243,2,6,1,5,0,0,0],["2026-03-17",664,65933,146,6,1,5,0,0,0],["2026-03-17",664,65933,128,6,1,5,0,0,0],["2026-03-17",664,65933,2,6,1,5,0,0,0],["2026-03-17",664,65904,128,6,1,5,0,0,0],["2026-03-17",664,65686,19,6,0,5,0,0,0],["2026-03-17",664,65684,2,6,1,5,0,0,0],["2026-03-17",664,65684,2,6,1,5,0,0,0],["2026-03-17",664,65560,19,101,0,5,0,0,0],["2026-03-17",664,65530,106,6,75,5,0,0,0],["2026-03-17",664,65493,128,6,1,5,0,0,0],["2026-03-17",664,65464,128,6,1,5,0,0,0],["2026-03-17",664,65412,2,6,1,5,0,0,0],["2026-03-17",664,65180,106,6,75,5,0,0,0],["2026-03-17",664,65073,128,6,1,5,0,0,0],["2026-03-17",664,65064,146,6,1,5,0,0,0],["2026-03-17",664,64902,128,6,1,5,0,0,0],["2026-03-17",664,64881,128,6,1,5,0,0,0],["2026-03-17",664,64832,2,6,1,5,0,0,0],["2026-03-17",664,64733,105,6,0,5,0,0,0],["2026-03-17",664,64733,2,6,1,5,0,0,0],["2026-03-17",664,64707,2,6,1,5,0,0,0],["2026-03-17",664,64690,106,6,75,5,0,0,0],["2026-03-17",664,64491,128,6,1,5,0,0,0],["2026-03-17",664,64425,2,6,1,5,0,0,0],["2026-03-17",664,64328,2,6,1,5,0,0,0],["2026-03-17",664,63856,19,6,0,5,0,0,0],["2026-03-17",664,63770,128,6,1,5,0,0,0],["2026-03-17",664,63770,2,6,1,5,0,0,0],["2026-03-17",664,63770,2,6,1,5,0,0,0],["2026-03-17",664,63770,2,6,1,5,0,0,0],["2026-03-17",664,63770,146,6,1,5,0,0,0],["2026-03-17",664,63769,146,6,1,5,0,0,0],["2026-03-17",664,63618,2,6,1,5,0,0,0],["2026-03-17",1562,63500,190,14,73,5,0,2,0],["2026-03-17",664,63386,19,6,0,5,0,0,0],["2026-03-17",664,63300,105,6,0,5,0,0,0],["2026-03-17",664,63284,2,6,1,5,0,0,0],["2026-03-17",664,63265,2,6,1,5,0,0,0],["2026-03-17",664,63216,146,6,1,5,0,0,0],["2026-03-17",188,63200,52,65,38,5,0,6,0],["2026-03-17",664,63050,1,6,0,5,0,0,0],["2026-03-17",664,62910,2,6,1,5,0,0,0],["2026-03-17",2897,62835,252,1,124,5,0,3,0],["2026-03-17",664,62808,106,6,75,5,0,0,0],["2026-03-17",664,62797,2,6,1,5,0,0,0],["2026-03-17",664,62658,127,6,0,5,0,0,0],["2026-03-17",664,62614,128,6,1,5,0,0,0],["2026-03-17",664,62529,106,6,75,5,0,0,0],["2026-03-17",664,62414,19,6,0,5,0,0,0],["2026-03-17",664,62400,227,1,59,5,0,9,0],["2026-03-17",664,62348,0,6,0,5,0,0,0],["2026-03-17",664,62209,127,6,0,5,0,0,0],["2026-03-17",664,62163,106,6,75,5,0,0,0],["2026-03-17",664,62138,146,6,1,5,0,0,0],["2026-03-17",664,62072,146,6,1,5,0,0,0],["2026-03-17",664,61959,128,6,1,5,0,0,0],["2026-03-17",664,61934,106,6,75,5,0,0,0],["2026-03-17",664,61760,1,6,0,5,0,0,0],["2026-03-17",664,61673,106,6,75,5,0,0,0],["2026-03-17",664,61524,2,6,1,5,0,0,0],["2026-03-17",664,61400,252,1,124,5,0,3,0],["2026-03-17",664,61343,105,6,0,5,0,0,0],["2026-03-17",664,61326,146,6,1,5,0,0,0],["2026-03-17",664,61326,2,6,1,5,0,0,0],["2026-03-17",664,61326,146,6,1,5,0,0,0],["2026-03-17",664,61326,106,6,75,5,0,0,0],["2026-03-17",664,61326,146,6,1,5,0,0,0],["2026-03-17",664,61293,19,6,0,5,0,0,0],["2026-03-17",251,61200,38,52,15,5,0,3,0],["2026-03-17",664,61000,30,74,5,5,2,3,0],["2026-03-17",664,61000,30,74,5,5,2,3,0],["2026-03-17",664,60895,2,6,1,5,0,0,0],["2026-03-17",664,60758,2,6,1,5,0,0,0],["2026-03-17",664,60692,146,6,1,5,0,0,0],["2026-03-17",664,60684,2,6,1,5,0,0,0],["2026-03-17",664,60546,127,6,0,5,0,0,0],["2026-03-17",664,60508,146,6,1,5,0,0,0],["2026-03-17",664,60474,106,6,75,5,0,0,0],["2026-03-17",664,60439,2,6,1,5,0,0,0],["2026-03-17",664,60420,146,6,1,5,0,0,0],["2026-03-17",664,60400,227,1,59,5,0,9,0],["2026-03-17",664,60300,0,6,0,5,0,0,0],["2026-03-17",664,60162,128,6,1,5,0,0,0],["2026-03-17",664,60020,128,6,1,5,0,0,0],["2026-03-17",664,60018,2,6,1,5,0,0,0],["2026-03-17",1557,60000,157,1,94,5,0,11,0],["2026-03-17",664,59961,105,6,0,5,0,0,0],["2026-03-17",664,59950,106,6,75,5,0,0,0],["2026-03-17",664,59932,2,6,1,5,0,0,0],["2026-03-17",664,59774,146,6,1,5,0,0,0],["2026-03-17",664,59628,19,6,0,5,0,0,0],["2026-03-17",442,59571,30,1,5,5,2,9,0],["2026-03-17",664,59540,128,6,1,5,0,0,0],["2026-03-17",664,59540,128,6,1,5,0,0,0],["2026-03-17",664,59540,2,6,1,5,0,0,0],["2026-03-17",251,59500,38,52,15,5,0,3,0],["2026-03-17",664,59269,2,6,1,5,0,0,0],["2026-03-17",664,59238,128,6,1,5,0,0,0],["2026-03-17",664,59116,146,6,1,5,0,0,0],["2026-03-17",664,59114,146,6,1,5,0,0,0],["2026-03-17",664,58986,128,6,1,5,0,0,0],["2026-03-17",664,58818,106,6,75,5,0,0,0],["2026-03-17",664,58653,227,1,59,5,0,9,0],["2026-03-17",664,58622,0,6,0,5,0,0,0],["2026-03-17",664,58420,19,6,0,5,0,0,0],["2026-03-17",664,58369,128,6,1,5,0,0,0],["2026-03-17",664,58286,105,6,0,5,0,0,0],["2026-03-17",664,58259,128,6,1,5,0,0,0],["2026-03-17",664,58200,227,1,59,5,0,9,0],["2026-03-17",664,58190,105,6,0,5,0,0,0],["2026-03-17",664,58186,146,6,1,5,0,0,0],["2026-03-17",664,58044,106,6,75,5,0,0,0],["2026-03-17",664,58042,128,6,1,5,0,0,0],["2026-03-17",664,58040,128,6,1,5,0,0,0],["2026-03-17",664,58026,0,6,0,5,0,0,0],["2026-03-17",664,58023,146,6,1,5,0,0,0],["2026-03-17",1972,57800,20,24,16,5,0,7,0],["2026-03-17",664,57752,128,6,1,5,0,0,0],["2026-03-17",664,57749,128,6,1,5,0,0,0],["2026-03-17",664,57729,105,6,0,5,0,0,0],["2026-03-17",664,57706,2,6,1,5,0,0,0],["2026-03-17",664,57605,30,74,5,5,2,3,0],["2026-03-17",664,57380,30,74,5,5,2,3,0],["2026-03-17",664,57356,106,6,75,5,0,0,0],["2026-03-17",664,57344,146,6,1,5,0,0,0],["2026-03-17",664,57237,146,6,1,5,0,0,0],["2026-03-17",664,57237,2,6,1,5,0,0,0],["2026-03-17",664,57042,146,6,1,5,0,0,0],["2026-03-17",664,57042,128,6,1,5,0,0,0],["2026-03-17",664,57020,146,6,1,5,0,0,0],["2026-03-17",664,56910,2,6,1,5,0,0,0],["2026-03-17",664,56910,106,6,75,5,0,0,0],["2026-03-17",664,56598,128,6,1,5,0,0,0],["2026-03-17",664,56571,146,6,1,5,0,0,0],["2026-03-17",664,56526,2,6,1,5,0,0,0],["2026-03-17",664,56470,128,6,1,5,0,0,0],["2026-03-17",664,56226,128,6,1,5,0,0,0],["2026-03-17",664,56215,126,6,0,5,0,0,0],["2026-03-17",664,55860,2,6,1,5,0,0,0],["2026-03-17",664,55858,106,6,75,5,0,0,0],["2026-03-17",664,55592,106,6,75,5,0,0,0],["2026-03-17",664,55423,106,6,75,5,0,0,0],["2026-03-17",664,55412,2,6,1,5,0,0,0],["2026-03-17",664,55323,19,6,0,5,0,0,0],["2026-03-17",664,55015,146,6,1,5,0,0,0],["2026-03-17",1652,55000,134,1,15,5,0,3,0],["2026-03-17",1652,55000,134,1,15,5,0,3,0],["2026-03-17",1652,55000,134,1,15,5,0,3,0],["2026-03-17",1652,55000,134,1,15,5,0,3,0],["2026-03-17",1652,55000,134,1,15,5,0,3,0],["2026-03-17",1652,55000,134,1,15,5,0,3,0],["2026-03-17",1652,55000,134,1,15,5,0,3,0],["2026-03-17",1652,55000,134,1,15,5,0,3,0],["2026-03-17",2914,54870,1,6,0,5,0,0,0],["2026-03-17",664,54870,19,6,0,5,0,0,0],["2026-03-17",664,54710,105,6,0,5,0,0,0],["2026-03-17",664,54649,106,6,75,5,0,0,0],["2026-03-17",664,54512,2,6,1,5,0,0,0],["2026-03-17",664,54500,227,74,59,5,0,3,0],["2026-03-17",664,54492,2,6,1,5,0,0,0],["2026-03-17",664,54458,19,6,0,5,0,0,0],["2026-03-17",664,54206,128,6,1,5,0,0,0],["2026-03-17",664,54158,0,6,0,5,0,0,0],["2026-03-17",664,54090,1,6,0,5,0,0,0],["2026-03-17",664,54000,126,101,0,5,0,0,0],["2026-03-17",664,53946,128,6,1,5,0,0,0],["2026-03-17",664,53886,146,6,1,5,0,0,0],["2026-03-17",664,53792,146,6,1,5,0,0,0],["2026-03-17",664,53694,106,6,75,5,0,0,0],["2026-03-17",664,53608,106,6,75,5,0,0,0],["2026-03-17",664,53608,146,6,1,5,0,0,0],["2026-03-17",664,53421,2,6,1,5,0,0,0],["2026-03-17",664,53324,105,6,0,5,0,0,0],["2026-03-17",664,53262,1,6,0,5,0,0,0],["2026-03-17",664,53129,2,6,1,5,0,0,0],["2026-03-17",664,53115,19,6,0,5,0,0,0],["2026-03-17",664,52929,2,6,1,5,0,0,0],["2026-03-17",664,52908,106,6,75,5,0,0,0],["2026-03-17",664,52843,127,6,0,5,0,0,0],["2026-03-17",664,52731,2,6,1,5,0,0,0],["2026-03-17",664,52582,106,6,75,5,0,0,0],["2026-03-17",664,52570,128,6,1,5,0,0,0],["2026-03-17",664,52546,2,6,1,5,0,0,0],["2026-03-17",664,52494,128,6,1,5,0,0,0],["2026-03-17",664,52422,2,6,1,5,0,0,0],["2026-03-17",664,52375,2,6,1,5,0,0,0],["2026-03-17",664,52359,19,6,0,5,0,0,0],["2026-03-17",664,51978,146,6,1,5,0,0,0],["2026-03-17",664,51786,2,6,1,5,0,0,0],["2026-03-17",664,51776,128,6,1,5,0,0,0],["2026-03-17",664,51724,256,6,105,5,0,0,0],["2026-03-17",664,51716,2,6,1,5,0,0,0],["2026-03-17",664,51645,38,6,15,5,0,3,0],["2026-03-17",664,51645,38,6,15,5,0,3,0],["2026-03-17",664,51640,106,6,75,5,0,0,0],["2026-03-17",664,51640,127,6,0,5,0,0,0],["2026-03-17",664,51638,146,6,1,5,0,0,0],["2026-03-17",664,51628,2,6,1,5,0,0,0],["2026-03-17",664,51598,128,6,1,5,0,0,0],["2026-03-17",664,51531,146,6,1,5,0,0,0],["2026-03-17",664,51509,106,6,75,5,0,0,0],["2026-03-17",664,51490,29,52,18,5,2,9,0],["2026-03-17",664,51379,19,6,0,5,0,0,0],["2026-03-17",664,51334,2,6,1,5,0,0,0],["2026-03-17",664,51274,106,6,75,5,0,0,0],["2026-03-17",664,51273,128,6,1,5,0,0,0],["2026-03-17",664,51269,128,6,1,5,0,0,0],["2026-03-17",664,51263,1,6,0,5,0,0,0],["2026-03-17",664,51182,128,6,1,5,0,0,0],["2026-03-17",664,51105,106,6,75,5,0,0,0],["2026-03-17",664,51105,2,6,1,5,0,0,0],["2026-03-17",664,51105,2,6,1,5,0,0,0],["2026-03-17",664,51105,146,6,1,5,0,0,0],["2026-03-17",664,51020,106,6,75,5,0,0,0],["2026-03-17",664,50948,128,6,1,5,0,0,0],["2026-03-17",664,50904,128,6,1,5,0,0,0],["2026-03-17",664,50900,227,1,59,5,0,9,0],["2026-03-17",664,50860,2,6,1,5,0,0,0],["2026-03-17",664,50860,1,6,0,5,0,0,0],["2026-03-17",664,50294,2,6,1,5,0,0,0],["2026-03-17",664,50216,19,6,0,5,0,0,0],["2026-03-17",664,50213,19,6,0,5,0,0,0],["2026-03-17",664,50190,19,6,0,5,0,0,0],["2026-03-17",664,50114,1,6,0,5,0,0,0],["2026-03-17",664,50090,106,6,75,5,0,0,0],["2026-03-17",664,50084,2,6,1,5,0,0,0],["2026-03-17",664,50082,106,6,75,5,0,0,0],["2026-03-17",2802,50000,197,14,50,5,0,2,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",664,-50000,247,74,5,5,0,3,0],["2026-03-17",2331,-75000,24,18,19,5,3,1,0],["2026-03-17",2670,-142000,406,1,35,5,0,13,0],["2026-03-17",2016,-765600,46,14,73,5,0,2,0],["2026-03-17",518,-3741607,211,23,172,5,7,9,0],["2026-03-17",518,-9931680,211,23,172,5,7,9,0],["2026-03-17",518,-9931680,211,23,172,5,7,9,0],["2026-03-16",2,86240082,4,142,3,5,1,1,0],["2026-03-16",1407,13083323,26,56,6,5,0,11,0],["2026-03-16",1406,9086588,26,56,6,5,0,11,0],["2026-03-16",483,8242700,23,78,5,5,0,9,0],["2026-03-16",664,7164597,234,102,80,5,0,9,0],["2026-03-16",566,6785698,205,10,10,5,0,4,0],["2026-03-16",1659,5621075,8,56,6,5,0,11,0],["2026-03-16",996,5153800,180,14,33,5,0,2,0],["2026-03-16",2014,4752094,163,23,96,5,1,15,0],["2026-03-16",2014,4752094,163,23,96,5,1,15,0],["2026-03-16",1406,4605011,26,56,6,5,0,11,0],["2026-03-16",996,3472900,180,14,33,5,0,2,0],["2026-03-16",690,3239333,46,14,73,5,0,2,0],["2026-03-16",664,3167043,234,102,80,5,0,9,0],["2026-03-16",2329,3046271,146,45,1,5,0,9,0],["2026-03-16",996,3008100,180,14,33,5,0,2,0],["2026-03-16",1683,2944400,180,14,33,5,0,2,0],["2026-03-16",1777,2175103,180,14,33,5,0,2,0],["2026-03-16",1924,2000000,98,23,164,5,1,9,0],["2026-03-16",286,1937500,8,56,6,5,0,11,0],["2026-03-16",2921,1713000,190,14,73,5,0,2,0],["2026-03-16",2050,1485000,331,23,131,5,7,1,0],["2026-03-16",996,1444400,180,14,33,5,0,2,0],["2026-03-16",2599,1400616,380,31,159,5,4,1,0],["2026-03-16",664,1354260,234,102,80,5,0,9,0],["2026-03-16",2012,1210100,46,14,73,5,0,2,0],["2026-03-16",1777,1187297,180,14,33,5,0,2,0],["2026-03-16",664,1150936,234,102,80,5,0,9,0],["2026-03-16",273,1045921,10,8,8,5,7,4,0],["2026-03-16",1157,959900,135,14,73,5,4,2,0],["2026-03-16",996,879300,180,14,33,5,0,2,0],["2026-03-16",360,780780,205,10,10,5,0,4,0],["2026-03-16",996,758900,180,14,33,5,0,2,0],["2026-03-16",2008,729000,46,14,73,5,0,2,0],["2026-03-16",996,720300,180,14,33,5,0,2,0],["2026-03-16",566,711506,205,10,10,5,0,4,0],["2026-03-16",1115,695625,10,8,8,5,0,4,0],["2026-03-16",186,664500,111,55,30,5,0,11,0],["2026-03-16",479,591603,150,1,26,5,0,9,0],["2026-03-16",2008,516000,46,14,73,5,0,2,0],["2026-03-16",37,500000,33,27,25,5,0,0,0],["2026-03-16",2077,470000,69,37,52,5,0,9,0],["2026-03-16",1911,460787,331,23,131,5,1,1,0],["2026-03-16",664,453597,234,102,80,5,0,9,0],["2026-03-16",664,443182,234,102,80,5,0,9,0],["2026-03-16",664,412568,234,102,80,5,0,9,0],["2026-03-16",1649,399000,5,3,4,5,2,2,0],["2026-03-16",1115,376376,10,8,8,5,0,4,0],["2026-03-16",968,374700,116,23,80,5,1,9,0],["2026-03-16",968,374700,116,23,80,5,1,9,0],["2026-03-16",2923,360000,21,16,17,5,0,8,0],["2026-03-16",325,346840,343,49,134,5,6,9,0],["2026-03-16",309,345264,10,8,8,5,0,4,0],["2026-03-16",1649,336000,5,3,4,5,2,2,0],["2026-03-16",1931,326892,418,27,77,5,0,9,0],["2026-03-16",1649,326300,5,3,4,5,2,2,0],["2026-03-16",1649,318000,5,3,4,5,2,2,0],["2026-03-16",1649,296800,5,3,4,5,2,2,0],["2026-03-16",1649,294000,5,3,4,5,2,2,0],["2026-03-16",335,289478,151,24,27,5,0,9,0],["2026-03-16",1649,279000,5,3,4,5,2,2,0],["2026-03-16",1649,263900,5,3,4,5,2,2,0],["2026-03-16",1649,260000,5,3,4,5,2,2,0],["2026-03-16",1649,257600,5,3,4,5,2,2,0],["2026-03-16",1649,257600,5,3,4,5,2,2,0],["2026-03-16",1649,255000,5,3,4,5,2,2,0],["2026-03-16",1649,255000,5,3,4,5,2,2,0],["2026-03-16",1649,254800,5,3,4,5,2,2,0],["2026-03-16",1115,251172,10,8,8,5,0,4,0],["2026-03-16",1649,247000,5,3,4,5,2,2,0],["2026-03-16",1649,247000,5,3,4,5,2,2,0],["2026-03-16",1649,246400,5,3,4,5,2,2,0],["2026-03-16",987,243593,0,0,0,5,0,0,0],["2026-03-16",1779,239000,82,14,73,5,0,2,0],["2026-03-16",1649,237000,5,3,4,5,2,2,0],["2026-03-16",1649,237000,5,3,4,5,2,2,0],["2026-03-16",1649,234000,5,3,4,5,2,2,0],["2026-03-16",1649,231000,5,3,4,5,2,2,0],["2026-03-16",1649,231000,5,3,4,5,2,2,0],["2026-03-16",1649,228000,5,3,4,5,2,2,0],["2026-03-16",1649,227000,5,3,4,5,2,2,0],["2026-03-16",1649,225000,5,3,4,5,2,2,0],["2026-03-16",1649,223500,5,3,4,5,2,2,0],["2026-03-16",1649,222000,5,3,4,5,2,2,0],["2026-03-16",1649,222000,5,3,4,5,2,2,0],["2026-03-16",1649,218400,5,3,4,5,2,2,0],["2026-03-16",1649,214200,5,3,4,5,2,2,0],["2026-03-16",1649,213200,5,3,4,5,2,2,0],["2026-03-16",1649,213200,5,3,4,5,2,2,0],["2026-03-16",1649,213200,5,3,4,5,2,2,0],["2026-03-16",1649,213000,5,3,4,5,2,2,0],["2026-03-16",1367,210545,263,14,98,5,0,6,0],["2026-03-16",1367,210245,263,14,98,5,0,6,0],["2026-03-16",1649,210000,5,3,4,5,2,2,0],["2026-03-16",1649,207000,5,3,4,5,2,2,0],["2026-03-16",1649,204000,5,3,4,5,2,2,0],["2026-03-16",1649,202800,5,3,4,5,2,2,0],["2026-03-16",1649,202800,5,3,4,5,2,2,0],["2026-03-16",1649,202500,5,3,4,5,2,2,0],["2026-03-16",1649,190500,5,3,4,5,2,2,0],["2026-03-16",1115,188379,10,8,8,5,0,4,0],["2026-03-16",1115,188379,10,8,8,5,0,4,0],["2026-03-16",1649,187600,5,3,4,5,2,2,0],["2026-03-16",1649,186000,5,3,4,5,2,2,0],["2026-03-16",13,185176,15,12,13,5,0,5,0],["2026-03-16",545,185000,24,18,19,5,3,1,0],["2026-03-16",1649,180000,5,3,4,5,2,2,0],["2026-03-16",1649,180000,5,3,4,5,2,2,0],["2026-03-16",2846,177000,56,36,40,5,0,9,0],["2026-03-16",1649,175000,5,3,4,5,2,2,0],["2026-03-16",664,174399,234,104,80,5,0,9,0],["2026-03-16",1649,171000,5,3,4,5,2,2,0],["2026-03-16",1649,168000,5,3,4,5,2,2,0],["2026-03-16",1649,168000,5,3,4,5,2,2,0],["2026-03-16",1649,168000,5,3,4,5,2,2,0],["2026-03-16",1649,168000,5,3,4,5,2,2,0],["2026-03-16",135,167550,20,23,16,5,1,7,0],["2026-03-16",1649,165000,5,3,4,5,2,2,0],["2026-03-16",1649,165000,5,3,4,5,2,2,0],["2026-03-16",1649,165000,5,3,4,5,2,2,0],["2026-03-16",1649,164000,5,3,4,5,2,2,0],["2026-03-16",1115,162220,10,8,8,5,0,4,0],["2026-03-16",1115,160468,10,8,8,5,0,4,0],["2026-03-16",1649,157500,5,3,4,5,2,2,0],["2026-03-16",1649,154200,5,3,4,5,2,2,0],["2026-03-16",1649,153600,5,3,4,5,2,2,0],["2026-03-16",1115,150988,10,8,8,5,0,4,0],["2026-03-16",1649,150800,5,3,4,5,2,2,0],["2026-03-16",1649,150000,5,3,4,5,2,2,0],["2026-03-16",664,148956,234,102,80,5,0,9,0],["2026-03-16",325,147973,430,38,74,5,6,0,0],["2026-03-16",1649,147000,5,3,4,5,2,2,0],["2026-03-16",1649,145600,5,3,4,5,2,2,0],["2026-03-16",1649,140000,5,3,4,5,2,2,0],["2026-03-16",534,139301,131,1,86,5,0,13,0],["2026-03-16",1649,138000,5,3,4,5,2,2,0],["2026-03-16",1115,130884,10,8,8,5,0,4,0],["2026-03-16",218,130260,106,58,75,5,0,9,0],["2026-03-16",987,128982,2,0,1,5,0,0,0],["2026-03-16",1115,128620,10,8,8,5,0,4,0],["2026-03-16",1115,128620,10,8,8,5,0,4,0],["2026-03-16",1115,125586,10,8,8,5,0,4,0],["2026-03-16",309,121281,10,8,8,5,0,4,0],["2026-03-16",1115,119794,10,8,8,5,0,4,0],["2026-03-16",1045,118963,146,0,1,5,0,0,0],["2026-03-16",1115,115758,10,8,8,5,0,4,0],["2026-03-16",987,114653,2,0,1,5,0,0,0],["2026-03-16",1649,114000,5,3,4,5,2,2,0],["2026-03-16",1169,112581,2,58,1,5,0,9,0],["2026-03-16",1045,112467,19,0,0,5,0,0,0],["2026-03-16",1045,111773,19,0,0,5,0,0,0],["2026-03-16",1115,111078,10,8,8,5,0,4,0],["2026-03-16",1115,109070,10,8,8,5,0,4,0],["2026-03-16",1649,108000,5,3,4,5,2,2,0],["2026-03-16",1130,105783,128,0,1,5,0,0,0],["2026-03-16",1130,105783,128,0,1,5,0,0,0],["2026-03-16",1130,105783,128,0,1,5,0,0,0],["2026-03-16",1130,105783,128,0,1,5,0,0,0],["2026-03-16",1130,105783,128,0,1,5,0,0,0],["2026-03-16",1115,104132,10,8,8,5,0,4,0],["2026-03-16",1045,103684,105,0,0,5,0,0,0],["2026-03-16",1045,103670,236,0,0,5,0,0,0],["2026-03-16",1045,103656,229,0,115,5,0,0,0],["2026-03-16",1045,103656,105,0,0,5,0,0,0],["2026-03-16",1045,99503,19,0,0,5,0,0,0],["2026-03-16",1168,98375,2,58,1,5,0,9,0],["2026-03-16",1354,97871,229,0,115,5,0,0,0],["2026-03-16",1045,97188,127,0,0,5,0,0,0],["2026-03-16",1115,96465,10,8,8,5,0,4,0],["2026-03-16",1115,96217,10,8,8,5,0,4,0],["2026-03-16",1115,96217,10,8,8,5,0,4,0],["2026-03-16",1115,96090,10,8,8,5,0,4,0],["2026-03-16",1045,95322,0,0,0,5,0,0,0],["2026-03-16",1115,94150,10,8,8,5,0,4,0],["2026-03-16",1354,94080,126,0,0,5,0,0,0],["2026-03-16",1354,94080,19,0,0,5,0,0,0],["2026-03-16",987,93170,2,0,1,5,0,0,0],["2026-03-16",1115,93150,10,8,8,5,0,4,0],["2026-03-16",1045,93007,1,0,0,5,0,0,0],["2026-03-16",1115,92718,10,8,8,5,0,4,0],["2026-03-16",1649,92500,5,3,4,5,2,2,0],["2026-03-16",1045,90692,126,0,0,5,0,0,0],["2026-03-16",1045,90692,19,0,0,5,0,0,0],["2026-03-16",1045,90692,146,0,1,5,0,0,0],["2026-03-16",1045,90692,0,0,0,5,0,0,0],["2026-03-16",1045,90692,1,0,0,5,0,0,0],["2026-03-16",1045,90692,105,0,0,5,0,0,0],["2026-03-16",1045,90692,105,0,0,5,0,0,0],["2026-03-16",1045,90692,126,0,0,5,0,0,0],["2026-03-16",987,90158,0,0,0,5,0,0,0],["2026-03-16",279,90000,406,27,35,5,0,13,0],["2026-03-16",1115,89870,10,8,8,5,0,4,0],["2026-03-16",1115,89870,10,8,8,5,0,4,0],["2026-03-16",1115,89870,10,8,8,5,0,4,0],["2026-03-16",1115,89684,10,8,8,5,0,4,0],["2026-03-16",1115,87998,10,8,8,5,0,4,0],["2026-03-16",1115,87998,10,8,8,5,0,4,0],["2026-03-16",1115,87998,10,8,8,5,0,4,0],["2026-03-16",1115,87998,10,8,8,5,0,4,0],["2026-03-16",1048,87862,128,0,1,5,0,0,0],["2026-03-16",1354,87808,126,0,0,5,0,0,0],["2026-03-16",1354,87808,126,0,0,5,0,0,0],["2026-03-16",9,87732,10,8,8,5,0,4,0],["2026-03-16",309,86784,10,8,8,5,0,4,0],["2026-03-16",1354,86184,1,0,0,5,0,0,0],["2026-03-16",1045,85859,146,0,1,5,0,0,0],["2026-03-16",1045,84238,0,0,0,5,0,0,0],["2026-03-16",1045,84210,126,0,0,5,0,0,0],["2026-03-16",1045,84210,236,0,0,5,0,0,0],["2026-03-16",1045,84210,1,0,0,5,0,0,0],["2026-03-16",1045,84210,126,0,0,5,0,0,0],["2026-03-16",1045,84210,19,0,0,5,0,0,0],["2026-03-16",1045,84210,2,0,1,5,0,0,0],["2026-03-16",1045,84210,126,0,0,5,0,0,0],["2026-03-16",1045,84210,126,0,0,5,0,0,0],["2026-03-16",1045,84210,105,0,0,5,0,0,0],["2026-03-16",1045,84210,126,0,0,5,0,0,0],["2026-03-16",1045,84210,19,0,0,5,0,0,0],["2026-03-16",1045,84210,105,0,0,5,0,0,0],["2026-03-16",1045,84210,236,0,0,5,0,0,0],["2026-03-16",1045,84210,2,0,1,5,0,0,0],["2026-03-16",1045,84210,105,0,0,5,0,0,0],["2026-03-16",1045,84210,105,0,0,5,0,0,0],["2026-03-16",1045,84210,127,0,0,5,0,0,0],["2026-03-16",1045,84210,105,0,0,5,0,0,0],["2026-03-16",1045,84210,127,0,0,5,0,0,0],["2026-03-16",1045,84210,19,0,0,5,0,0,0],["2026-03-16",1045,84210,236,0,0,5,0,0,0],["2026-03-16",1045,84210,236,0,0,5,0,0,0],["2026-03-16",1045,84210,105,0,0,5,0,0,0],["2026-03-16",1045,84210,1,0,0,5,0,0,0],["2026-03-16",1168,84000,128,58,1,5,0,9,0],["2026-03-16",996,83100,180,14,33,5,0,2,0],["2026-03-16",1115,83006,10,8,8,5,0,4,0],["2026-03-16",1115,83006,10,8,8,5,0,4,0],["2026-03-16",1354,82904,146,0,1,5,0,0,0],["2026-03-16",987,81970,1,0,0,5,0,0,0],["2026-03-16",1354,81536,0,0,0,5,0,0,0],["2026-03-16",1115,81480,10,8,8,5,0,4,0],["2026-03-16",1045,80969,127,0,0,5,0,0,0],["2026-03-16",1045,80656,105,0,0,5,0,0,0],["2026-03-16",1115,80544,10,8,8,5,0,4,0],["2026-03-16",1115,80458,10,8,8,5,0,4,0],["2026-03-16",987,80416,0,0,0,5,0,0,0],["2026-03-16",1115,79800,10,8,8,5,0,4,0],["2026-03-16",1115,78866,10,8,8,5,0,4,0],["2026-03-16",1354,78489,19,0,0,5,0,0,0],["2026-03-16",1045,77756,229,0,115,5,0,0,0],["2026-03-16",1045,77756,19,0,0,5,0,0,0],["2026-03-16",1045,77728,126,0,0,5,0,0,0],["2026-03-16",2008,77000,46,14,73,5,0,2,0],["2026-03-16",664,76966,131,1,86,5,0,13,0],["2026-03-16",987,76860,0,0,0,5,0,0,0],["2026-03-16",1115,76680,10,8,8,5,0,4,0],["2026-03-16",1115,75510,10,8,8,5,0,4,0],["2026-03-16",1115,75320,10,8,8,5,0,4,0],["2026-03-16",1354,75264,0,0,0,5,0,0,0],["2026-03-16",1354,75264,146,0,1,5,0,0,0],["2026-03-16",1115,75164,10,8,8,5,0,4,0],["2026-03-16",1115,74588,10,8,8,5,0,4,0],["2026-03-16",1045,74529,146,0,1,5,0,0,0],["2026-03-16",1354,73640,105,0,0,5,0,0,0],["2026-03-16",1354,73640,19,0,0,5,0,0,0],["2026-03-16",1354,73640,181,0,101,5,0,0,0],["2026-03-16",233,73500,24,18,19,5,3,1,0],["2026-03-16",1115,73034,10,8,8,5,0,4,0],["2026-03-16",1354,72534,105,0,0,5,0,0,0],["2026-03-16",1354,72534,105,0,0,5,0,0,0],["2026-03-16",1115,72154,10,8,8,5,0,4,0],["2026-03-16",1115,72154,10,8,8,5,0,4,0],["2026-03-16",1115,71752,10,8,8,5,0,4,0],["2026-03-16",1115,71752,10,8,8,5,0,4,0],["2026-03-16",987,71666,0,0,0,5,0,0,0],["2026-03-16",1354,71379,127,0,0,5,0,0,0],["2026-03-16",1045,71260,19,0,0,5,0,0,0],["2026-03-16",1045,71260,105,0,0,5,0,0,0],["2026-03-16",1045,71260,105,0,0,5,0,0,0],["2026-03-16",1045,71260,126,0,0,5,0,0,0],["2026-03-16",1045,71260,126,0,0,5,0,0,0],["2026-03-16",325,71146,220,39,53,5,6,1,0],["2026-03-16",1115,70476,10,8,8,5,0,4,0],["2026-03-16",1115,70476,10,8,8,5,0,4,0],["2026-03-16",545,70000,24,18,19,5,3,1,0],["2026-03-16",845,69454,0,0,0,5,0,0,0],["2026-03-16",845,69454,0,0,0,5,0,0,0],["2026-03-16",2134,69411,128,58,1,5,0,9,0],["2026-03-16",2134,69411,128,58,1,5,0,9,0],["2026-03-16",2134,69411,128,58,1,5,0,9,0],["2026-03-16",2134,69411,128,58,1,5,0,9,0],["2026-03-16",987,69216,1,0,0,5,0,0,0],["2026-03-16",987,69216,0,0,0,5,0,0,0],["2026-03-16",987,69216,19,0,0,5,0,0,0],["2026-03-16",987,69216,0,0,0,5,0,0,0],["2026-03-16",987,69216,19,0,0,5,0,0,0],["2026-03-16",1354,67368,127,0,0,5,0,0,0],["2026-03-16",1354,67368,127,0,0,5,0,0,0],["2026-03-16",1354,67368,127,0,0,5,0,0,0],["2026-03-16",1354,67368,126,0,0,5,0,0,0],["2026-03-16",1354,67368,236,0,0,5,0,0,0],["2026-03-16",1354,67368,19,0,0,5,0,0,0],["2026-03-16",1354,67368,126,0,0,5,0,0,0],["2026-03-16",1354,67368,0,0,0,5,0,0,0],["2026-03-16",1354,67368,2,0,1,5,0,0,0],["2026-03-16",1354,67368,19,0,0,5,0,0,0],["2026-03-16",1354,67368,236,0,0,5,0,0,0],["2026-03-16",1354,67368,236,0,0,5,0,0,0],["2026-03-16",1354,67368,236,0,0,5,0,0,0],["2026-03-16",1354,67368,2,0,1,5,0,0,0],["2026-03-16",1354,67368,229,0,115,5,0,0,0],["2026-03-16",1354,67368,128,0,1,5,0,0,0],["2026-03-16",1354,67368,236,0,0,5,0,0,0],["2026-03-16",1115,67200,10,8,8,5,0,4,0],["2026-03-16",1115,67120,10,8,8,5,0,4,0],["2026-03-16",1115,67120,10,8,8,5,0,4,0],["2026-03-16",9,66508,10,8,8,5,0,4,0],["2026-03-16",1354,66262,105,0,0,5,0,0,0],["2026-03-16",1115,65961,10,8,8,5,0,4,0],["2026-03-16",1115,65961,10,8,8,5,0,4,0],["2026-03-16",1115,65961,10,8,8,5,0,4,0],["2026-03-16",1115,65442,10,8,8,5,0,4,0],["2026-03-16",1115,65356,10,8,8,5,0,4,0],["2026-03-16",2836,65000,334,18,155,5,3,3,0],["2026-03-16",1045,64778,126,0,0,5,0,0,0],["2026-03-16",1045,64778,105,0,0,5,0,0,0],["2026-03-16",1045,64778,2,0,1,5,0,0,0],["2026-03-16",1045,64778,2,0,1,5,0,0,0],["2026-03-16",1045,64778,105,0,0,5,0,0,0],["2026-03-16",1045,64778,105,0,0,5,0,0,0],["2026-03-16",1045,64778,105,0,0,5,0,0,0],["2026-03-16",1045,64778,105,0,0,5,0,0,0],["2026-03-16",1045,64778,236,0,0,5,0,0,0],["2026-03-16",1045,64778,236,0,0,5,0,0,0],["2026-03-16",1045,64776,19,0,0,5,0,0,0],["2026-03-16",1115,64449,10,8,8,5,0,4,0],["2026-03-16",1115,64396,10,8,8,5,0,4,0],["2026-03-16",987,64128,19,0,0,5,0,0,0],["2026-03-16",577,63856,2,0,1,5,0,0,0],["2026-03-16",577,63856,2,0,1,5,0,0,0],["2026-03-16",577,63856,2,0,1,5,0,0,0],["2026-03-16",577,63856,2,0,1,5,0,0,0],["2026-03-16",577,63856,2,0,1,5,0,0,0],["2026-03-16",577,63856,2,0,1,5,0,0,0],["2026-03-16",1115,63764,10,8,8,5,0,4,0],["2026-03-16",1115,62783,10,8,8,5,0,4,0],["2026-03-16",1115,62783,10,8,8,5,0,4,0],["2026-03-16",1354,62572,143,0,89,5,0,0,0],["2026-03-16",1045,62002,105,0,0,5,0,0,0],["2026-03-16",1115,61800,10,8,8,5,0,4,0],["2026-03-16",1045,61544,19,0,0,5,0,0,0],["2026-03-16",1115,61472,10,8,8,5,0,4,0],["2026-03-16",1354,61096,105,0,0,5,0,0,0],["2026-03-16",1045,61072,236,0,0,5,0,0,0],["2026-03-16",1115,61053,10,8,8,5,0,4,0],["2026-03-16",1115,60408,10,8,8,5,0,4,0],["2026-03-16",1937,60000,334,18,155,5,3,3,0],["2026-03-16",1354,59990,1,0,0,5,0,0,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59897,10,8,8,5,0,4,0],["2026-03-16",1115,59680,10,8,8,5,0,4,0],["2026-03-16",1115,59245,10,8,8,5,0,4,0],["2026-03-16",987,58912,1,0,0,5,0,0,0],["2026-03-16",987,58912,2,0,1,5,0,0,0],["2026-03-16",987,58912,19,0,0,5,0,0,0],["2026-03-16",987,58912,2,0,1,5,0,0,0],["2026-03-16",178,58800,5,3,4,5,2,2,0],["2026-03-16",664,58787,86,1,62,5,0,0,0],["2026-03-16",1115,58644,10,8,8,5,0,4,0],["2026-03-16",1115,58632,10,8,8,5,0,4,0],["2026-03-16",1115,58632,10,8,8,5,0,4,0],["2026-03-16",1115,58455,10,8,8,5,0,4,0],["2026-03-16",1354,58366,146,0,1,5,0,0,0],["2026-03-16",1045,58296,19,0,0,5,0,0,0],["2026-03-16",1045,58296,105,0,0,5,0,0,0],["2026-03-16",1045,58296,2,0,1,5,0,0,0],["2026-03-16",1045,57875,2,0,1,5,0,0,0],["2026-03-16",1115,57672,10,8,8,5,0,4,0],["2026-03-16",1115,57672,10,8,8,5,0,4,0],["2026-03-16",1115,57038,10,8,8,5,0,4,0],["2026-03-16",987,57014,126,0,0,5,0,0,0],["2026-03-16",1354,56781,236,0,0,5,0,0,0],["2026-03-16",1045,56718,126,0,0,5,0,0,0],["2026-03-16",1048,55888,1,0,0,5,0,0,0],["2026-03-16",1115,55785,10,8,8,5,0,4,0],["2026-03-16",1115,55539,10,8,8,5,0,4,0],["2026-03-16",1115,55250,10,8,8,5,0,4,0],["2026-03-16",1115,55234,10,8,8,5,0,4,0],["2026-03-16",1115,55222,10,8,8,5,0,4,0],["2026-03-16",1045,55062,105,0,0,5,0,0,0],["2026-03-16",1045,55062,127,0,0,5,0,0,0],["2026-03-16",1115,54558,10,8,8,5,0,4,0],["2026-03-16",1115,53814,10,8,8,5,0,4,0],["2026-03-16",1115,53814,10,8,8,5,0,4,0],["2026-03-16",1115,53696,10,8,8,5,0,4,0],["2026-03-16",1115,53696,10,8,8,5,0,4,0],["2026-03-16",1115,53696,10,8,8,5,0,4,0],["2026-03-16",1045,53684,128,0,1,5,0,0,0],["2026-03-16",1045,53672,19,0,0,5,0,0,0],["2026-03-16",1115,53560,10,8,8,5,0,4,0],["2026-03-16",1115,53560,10,8,8,5,0,4,0],["2026-03-16",1115,53560,10,8,8,5,0,4,0],["2026-03-16",1115,53560,10,8,8,5,0,4,0],["2026-03-16",1115,53560,10,8,8,5,0,4,0],["2026-03-16",1115,53560,10,8,8,5,0,4,0],["2026-03-16",1115,53560,10,8,8,5,0,4,0],["2026-03-16",1115,53560,10,8,8,5,0,4,0],["2026-03-16",1115,53560,10,8,8,5,0,4,0],["2026-03-16",1348,53388,236,0,0,5,0,0,0],["2026-03-16",1048,53067,19,0,0,5,0,0,0],["2026-03-16",1115,52524,10,8,8,5,0,4,0],["2026-03-16",1354,52094,1,0,0,5,0,0,0],["2026-03-16",1354,52094,105,0,0,5,0,0,0],["2026-03-16",1354,52094,2,0,1,5,0,0,0],["2026-03-16",1354,52094,126,0,0,5,0,0,0],["2026-03-16",1354,52094,105,0,0,5,0,0,0],["2026-03-16",1354,52094,0,0,0,5,0,0,0],["2026-03-16",1354,52094,128,0,1,5,0,0,0],["2026-03-16",1115,52066,10,8,8,5,0,4,0],["2026-03-16",1168,51975,106,58,75,5,0,9,0],["2026-03-16",1045,51842,105,0,0,5,0,0,0],["2026-03-16",1045,51835,105,0,0,5,0,0,0],["2026-03-16",1045,51828,127,0,0,5,0,0,0],["2026-03-16",1353,51800,0,0,0,5,0,0,0],["2026-03-16",1115,51579,10,8,8,5,0,4,0],["2026-03-16",532,51491,131,1,86,5,0,13,0],["2026-03-16",1972,51150,20,24,16,5,0,7,0],["2026-03-16",1115,50499,10,8,8,5,0,4,0],["2026-03-16",664,50409,131,1,86,5,0,13,0],["2026-03-16",399,50238,135,14,73,5,0,2,0],["2026-03-16",1045,50208,105,0,0,5,0,0,0],["2026-03-16",1367,-210545,263,14,98,5,0,6,0],["2026-03-16",483,-2000000,23,78,5,5,0,9,0],["2026-03-16",2014,-4752094,163,23,96,5,1,15,0],["2026-03-13",1005,105615344,250,24,43,5,0,6,0],["2026-03-13",1238,25000000,231,11,173,5,0,2,0],["2026-03-13",1238,19611200,195,11,33,5,0,2,0],["2026-03-13",449,16773300,8,56,6,5,0,11,0],["2026-03-13",714,15000000,231,11,173,5,0,2,0],["2026-03-13",791,15000000,231,11,173,5,0,2,0],["2026-03-13",664,14623984,234,102,80,5,0,9,0],["2026-03-13",664,12197607,234,102,80,5,0,9,0],["2026-03-13",1117,12000000,231,11,173,5,0,2,0],["2026-03-13",371,11014405,10,8,8,5,0,4,0],["2026-03-13",359,8958991,10,8,8,5,0,4,0],["2026-03-13",1244,8067375,301,11,118,5,0,2,0],["2026-03-13",880,7309875,301,11,118,5,0,2,0],["2026-03-13",1401,7121875,301,11,118,5,0,2,0],["2026-03-13",714,6880000,301,11,118,5,0,2,0],["2026-03-13",1341,6704584,230,86,116,5,0,1,0],["2026-03-13",1340,6181250,301,11,118,5,0,2,0],["2026-03-13",1042,4734375,301,11,118,5,0,2,0],["2026-03-13",880,4701487,230,86,116,5,0,1,0],["2026-03-13",1184,4620750,301,11,118,5,0,2,0],["2026-03-13",758,4469250,301,11,118,5,0,2,0],["2026-03-13",758,4387760,437,11,137,5,0,2,0],["2026-03-13",879,4279875,301,11,118,5,0,2,0],["2026-03-13",1341,4279875,301,11,118,5,0,2,0],["2026-03-13",903,4242000,301,11,118,5,0,2,0],["2026-03-13",740,4090500,301,11,118,5,0,2,0],["2026-03-13",371,3925461,10,8,8,5,0,4,0],["2026-03-13",1454,3673875,301,11,118,5,0,2,0],["2026-03-13",748,3601250,301,11,118,5,0,2,0],["2026-03-13",1019,3560250,301,11,118,5,0,2,0],["2026-03-13",784,3408750,301,11,118,5,0,2,0],["2026-03-13",1317,3257250,301,11,118,5,0,2,0],["2026-03-13",1453,3219375,301,11,118,5,0,2,0],["2026-03-13",1117,3150000,436,11,33,5,0,2,0],["2026-03-13",1303,3030000,301,11,118,5,0,2,0],["2026-03-13",943,2992125,301,11,118,5,0,2,0],["2026-03-13",1269,2992125,301,11,118,5,0,2,0],["2026-03-13",784,2961979,180,11,33,5,0,2,0],["2026-03-13",1254,2840625,301,11,118,5,0,2,0],["2026-03-13",2085,2800000,396,11,169,5,0,2,0],["2026-03-13",1336,2689125,301,11,118,5,0,2,0],["2026-03-13",664,2538664,234,102,80,5,0,9,0],["2026-03-13",371,2483686,10,8,8,5,0,4,0],["2026-03-13",1238,2025122,230,86,116,5,0,1,0],["2026-03-13",2496,1909215,302,11,141,5,0,2,0],["2026-03-13",1303,1825188,144,11,162,5,0,2,0],["2026-03-13",880,1796603,180,11,33,5,0,2,0],["2026-03-13",1334,1747850,180,11,33,5,0,2,0],["2026-03-13",1340,1685374,230,86,116,5,0,1,0],["2026-03-13",955,1642405,436,11,33,5,0,2,0],["2026-03-13",1243,1594510,144,11,162,5,0,2,0],["2026-03-13",1331,1536875,301,11,118,5,0,2,0],["2026-03-13",687,1490900,82,14,73,5,0,2,0],["2026-03-13",714,1438846,230,86,116,5,0,1,0],["2026-03-13",1122,1405290,84,11,162,5,0,2,0],["2026-03-13",1218,1401375,301,11,118,5,0,2,0],["2026-03-13",2373,1400000,396,11,169,5,0,2,0],["2026-03-13",748,1392640,230,86,116,5,0,1,0],["2026-03-13",1263,1288627,230,86,116,5,0,1,0],["2026-03-13",1117,1287750,301,11,118,5,0,2,0],["2026-03-13",1414,1287531,144,11,162,5,0,2,0],["2026-03-13",2518,1254334,144,11,162,5,0,2,0],["2026-03-13",1238,1236250,301,11,118,5,0,2,0],["2026-03-13",1203,1226729,144,11,162,5,0,2,0],["2026-03-13",1074,1214056,144,11,162,5,0,2,0],["2026-03-13",2928,1194936,436,11,33,5,0,2,0],["2026-03-13",2335,1185735,144,11,162,5,0,2,0],["2026-03-13",1335,1174125,301,11,118,5,0,2,0],["2026-03-13",887,1158896,144,11,162,5,0,2,0],["2026-03-13",12,1157329,144,11,162,5,0,2,0],["2026-03-13",1011,1136250,301,11,118,5,0,2,0],["2026-03-13",903,1118937,230,86,116,5,0,1,0],["2026-03-13",1184,1111621,230,86,116,5,0,1,0],["2026-03-13",1303,1087038,230,86,116,5,0,1,0],["2026-03-13",2091,1082570,144,11,162,5,0,2,0],["2026-03-13",1512,1075153,144,11,162,5,0,2,0],["2026-03-13",758,1073205,230,86,116,5,0,1,0],["2026-03-13",1070,1067088,436,11,33,5,0,2,0],["2026-03-13",1334,1060500,301,11,118,5,0,2,0],["2026-03-13",664,1056850,144,11,162,5,0,2,0],["2026-03-13",1501,1056271,144,11,162,5,0,2,0],["2026-03-13",816,1050997,144,11,162,5,0,2,0],["2026-03-13",880,1050000,396,11,169,5,0,2,0],["2026-03-13",1493,1048025,144,11,162,5,0,2,0],["2026-03-13",2091,1040632,436,11,33,5,0,2,0],["2026-03-13",1243,1040632,436,11,33,5,0,2,0],["2026-03-13",2168,1040632,436,11,33,5,0,2,0],["2026-03-13",1404,1040632,436,11,33,5,0,2,0],["2026-03-13",1414,1040632,436,11,33,5,0,2,0],["2026-03-13",1277,1039819,140,59,60,5,0,1,0],["2026-03-13",1317,1029356,230,86,116,5,0,1,0],["2026-03-13",1042,1025088,180,11,33,5,0,2,0],["2026-03-13",1263,1022625,301,11,118,5,0,2,0],["2026-03-13",1453,1022326,230,86,116,5,0,1,0],["2026-03-13",735,1003164,436,11,33,5,0,2,0],["2026-03-13",791,1003164,436,11,33,5,0,2,0],["2026-03-13",1182,1003164,436,11,33,5,0,2,0],["2026-03-13",1492,987360,14,11,162,5,0,2,0],["2026-03-13",735,984750,301,11,118,5,0,2,0],["2026-03-13",255,979274,144,11,162,5,0,2,0],["2026-03-13",1521,962450,144,11,162,5,0,2,0],["2026-03-13",1042,961469,230,86,116,5,0,1,0],["2026-03-13",1123,955764,144,11,162,5,0,2,0],["2026-03-13",2290,940950,14,11,162,5,0,2,0],["2026-03-13",973,939240,436,11,33,5,0,2,0],["2026-03-13",1349,939240,436,11,33,5,7,2,0],["2026-03-13",359,908173,10,8,8,5,0,4,0],["2026-03-13",785,902277,144,11,162,5,0,2,0],["2026-03-13",1011,887920,230,86,116,5,0,1,0],["2026-03-13",1244,881990,230,86,116,5,0,1,0],["2026-03-13",1243,880887,230,86,116,5,0,1,0],["2026-03-13",2519,875093,144,11,162,5,0,2,0],["2026-03-13",2420,869949,144,11,162,5,0,2,0],["2026-03-13",1511,869550,14,11,162,5,0,2,0],["2026-03-13",865,862482,144,11,162,5,0,2,0],["2026-03-13",1491,851713,144,11,162,5,0,2,0],["2026-03-13",122,849240,84,11,162,5,0,2,0],["2026-03-13",622,836428,144,11,162,5,0,2,0],["2026-03-13",734,833498,144,11,162,5,0,2,0],["2026-03-13",740,830547,230,86,116,5,0,1,0],["2026-03-13",879,824634,230,86,116,5,0,1,0],["2026-03-13",943,821350,230,86,116,5,0,1,0],["2026-03-13",1525,818910,84,11,162,5,0,2,0],["2026-03-13",2085,814704,144,11,162,5,0,2,0],["2026-03-13",2431,811392,436,11,33,5,0,2,0],["2026-03-13",122,810002,144,11,162,5,0,2,0],["2026-03-13",2030,810000,114,32,78,5,4,1,0],["2026-03-13",2400,809094,144,11,162,5,0,2,0],["2026-03-13",1086,795896,144,11,162,5,0,2,0],["2026-03-13",2168,789196,144,11,162,5,0,2,0],["2026-03-13",1112,781840,84,11,162,5,0,2,0],["2026-03-13",1537,773523,144,11,162,5,0,2,0],["2026-03-13",626,770035,144,11,162,5,0,2,0],["2026-03-13",830,765333,144,11,162,5,0,2,0],["2026-03-13",1490,755936,144,11,162,5,0,2,0],["2026-03-13",1206,753578,144,11,162,5,0,2,0],["2026-03-13",2421,750987,144,11,162,5,0,2,0],["2026-03-13",2334,748862,144,11,162,5,0,2,0],["2026-03-13",1826,747500,138,32,88,5,4,1,0],["2026-03-13",921,747468,436,11,33,5,0,2,0],["2026-03-13",1093,742388,144,11,162,5,0,2,0],["2026-03-13",1269,740387,230,86,116,5,0,1,0],["2026-03-13",1510,737500,144,11,162,5,0,2,0],["2026-03-13",1516,723126,144,11,162,5,0,2,0],["2026-03-13",791,719625,301,11,118,5,0,2,0],["2026-03-13",973,719625,301,11,118,5,0,2,0],["2026-03-13",1334,707317,230,86,116,5,0,1,0],["2026-03-13",1241,704207,144,11,162,5,0,2,0],["2026-03-13",2529,698598,14,11,162,5,0,2,0],["2026-03-13",1229,697505,144,11,162,5,0,2,0],["2026-03-13",1401,693966,230,86,116,5,0,1,0],["2026-03-13",664,687480,84,11,162,5,0,2,0],["2026-03-13",2333,672465,144,11,162,5,0,2,0],["2026-03-13",664,667260,84,11,162,5,0,2,0],["2026-03-13",2453,647783,144,11,162,5,0,2,0],["2026-03-13",1203,647040,84,11,162,5,0,2,0],["2026-03-13",2336,640730,144,11,162,5,0,2,0],["2026-03-13",1515,630514,144,11,162,5,0,2,0],["2026-03-13",625,626624,144,11,162,5,0,2,0],["2026-03-13",1244,626624,144,11,162,5,0,2,0],["2026-03-13",1243,624198,14,11,162,5,0,2,0],["2026-03-13",886,615801,144,11,162,5,0,2,0],["2026-03-13",1122,610167,144,11,162,5,0,2,0],["2026-03-13",831,607816,144,11,162,5,0,2,0],["2026-03-13",2420,603700,144,11,162,5,0,2,0],["2026-03-13",1269,600500,301,11,118,5,0,2,0],["2026-03-13",1281,594282,144,11,162,5,0,2,0],["2026-03-13",2450,588401,144,11,162,5,0,2,0],["2026-03-13",2107,586085,144,11,162,5,0,2,0],["2026-03-13",1447,584306,144,11,162,5,0,2,0],["2026-03-13",1212,583127,144,11,162,5,0,2,0],["2026-03-13",2465,579189,144,11,162,5,0,2,0],["2026-03-13",1069,579004,144,11,162,5,0,2,0],["2026-03-13",1190,577267,144,11,162,5,0,2,0],["2026-03-13",2562,574902,144,11,162,5,0,2,0],["2026-03-13",830,571552,84,11,162,5,0,2,0],["2026-03-13",1538,570200,144,11,162,5,0,2,0],["2026-03-13",2270,568200,144,11,162,5,0,2,0],["2026-03-13",1152,566063,144,11,162,5,0,2,0],["2026-03-13",1453,565498,144,11,162,5,0,2,0],["2026-03-13",664,564598,144,11,162,5,0,2,0],["2026-03-13",1171,563147,144,11,162,5,0,2,0],["2026-03-13",2496,560796,144,11,162,5,0,2,0],["2026-03-13",1492,560189,144,11,162,5,0,2,0],["2026-03-13",2895,560000,135,14,73,5,0,2,0],["2026-03-13",2555,554845,144,11,162,5,0,2,0],["2026-03-13",714,552900,232,11,118,5,0,2,0],["2026-03-13",1277,551959,140,59,60,5,0,1,0],["2026-03-13",1520,545220,84,11,162,5,0,2,0],["2026-03-13",877,543246,144,11,162,5,0,2,0],["2026-03-13",820,543125,144,11,162,5,0,2,0],["2026-03-13",623,536707,144,11,162,5,0,2,0],["2026-03-13",2850,535900,135,14,73,5,0,2,0],["2026-03-13",2439,533742,144,11,162,5,0,2,0],["2026-03-13",628,530233,144,11,162,5,0,2,0],["2026-03-13",664,525720,84,11,162,5,0,2,0],["2026-03-13",1331,524886,230,86,116,5,0,1,0],["2026-03-13",684,519629,144,11,162,5,0,2,0],["2026-03-13",2150,518584,144,11,162,5,0,2,0],["2026-03-13",1317,518478,144,11,162,5,0,2,0],["2026-03-13",745,516127,144,11,162,5,0,2,0],["2026-03-13",406,513776,144,11,162,5,0,2,0],["2026-03-13",664,511566,84,11,162,5,0,2,0],["2026-03-13",2225,511425,144,11,162,5,0,2,0],["2026-03-13",1075,509088,144,11,162,5,0,2,0],["2026-03-13",1112,509074,144,11,162,5,0,2,0],["2026-03-13",1533,508834,144,11,162,5,0,2,0],["2026-03-13",627,506723,144,11,162,5,0,2,0],["2026-03-13",2366,501315,144,11,162,5,0,2,0],["2026-03-13",2910,498077,144,11,162,5,0,2,0],["2026-03-13",1536,497319,144,11,162,5,0,2,0],["2026-03-13",1349,494947,144,11,162,5,7,2,0],["2026-03-13",1511,492017,144,11,162,5,0,2,0],["2026-03-13",996,491772,436,11,33,5,0,2,0],["2026-03-13",2478,491772,436,11,33,5,0,2,0],["2026-03-13",918,486729,144,11,162,5,0,2,0],["2026-03-13",2555,485280,84,11,162,5,0,2,0],["2026-03-13",1170,484385,144,11,162,5,0,2,0],["2026-03-13",2432,483213,144,11,162,5,0,2,0],["2026-03-13",2290,481441,144,11,162,5,0,2,0],["2026-03-13",2416,478511,144,11,162,5,0,2,0],["2026-03-13",134,475487,144,11,162,5,0,2,0],["2026-03-13",914,468014,144,11,162,5,0,2,0],["2026-03-13",2460,464405,144,11,162,5,0,2,0],["2026-03-13",955,463205,144,11,162,5,0,2,0],["2026-03-13",1263,460250,301,11,118,5,0,2,0],["2026-03-13",2509,459103,144,11,162,5,0,2,0],["2026-03-13",1067,458320,84,11,162,5,0,2,0],["2026-03-13",903,457352,144,11,162,5,0,2,0],["2026-03-13",1104,456208,144,11,162,5,0,2,0],["2026-03-13",1117,447632,230,86,116,5,0,1,0],["2026-03-13",791,446938,230,86,116,5,0,1,0],["2026-03-13",2409,446176,144,11,162,5,0,2,0],["2026-03-13",2420,444840,84,11,162,5,0,2,0],["2026-03-13",2530,444840,84,11,162,5,0,2,0],["2026-03-13",664,444840,84,11,162,5,0,2,0],["2026-03-13",664,444840,84,11,162,5,0,2,0],["2026-03-13",781,438544,144,11,162,5,0,2,0],["2026-03-13",2426,433842,144,11,162,5,0,2,0],["2026-03-13",1498,433842,144,11,162,5,4,2,0],["2026-03-13",2528,430891,144,11,162,5,0,2,0],["2026-03-13",2431,428540,144,11,162,5,0,2,0],["2026-03-13",2507,428540,144,11,162,5,0,2,0],["2026-03-13",1090,426789,144,11,162,5,0,2,0],["2026-03-13",1349,423831,144,11,162,5,7,2,0],["2026-03-13",2344,417385,144,11,162,5,0,2,0],["2026-03-13",2365,417385,144,11,162,5,0,2,0],["2026-03-13",2064,415034,144,11,162,5,0,2,0],["2026-03-13",1538,415034,144,11,162,5,0,2,0],["2026-03-13",1335,412683,144,11,162,5,0,2,0],["2026-03-13",1269,411165,144,11,162,5,0,2,0],["2026-03-13",1516,410550,14,11,162,5,0,2,0],["2026-03-13",1368,410332,144,11,162,5,0,2,0],["2026-03-13",2527,410332,144,11,162,5,0,2,0],["2026-03-13",2408,401514,144,11,162,5,0,2,0],["2026-03-13",1148,400928,144,11,162,5,0,2,0],["2026-03-13",816,395989,84,11,162,5,0,2,0],["2026-03-13",1181,395626,144,11,162,5,0,2,0],["2026-03-13",791,394500,301,11,118,5,0,2,0],["2026-03-13",903,394500,301,11,118,5,0,2,0],["2026-03-13",921,394500,301,11,118,5,0,2,0],["2026-03-13",1334,394500,301,11,118,5,0,2,0],["2026-03-13",781,389875,144,11,162,5,0,2,0],["2026-03-13",1088,389524,144,11,162,5,0,2,0],["2026-03-13",2337,388380,144,11,162,5,0,2,0],["2026-03-13",735,386916,230,86,116,5,0,1,0],["2026-03-13",1019,384965,230,86,116,5,0,1,0],["2026-03-13",2445,384471,144,11,162,5,0,2,0],["2026-03-13",884,384450,144,11,162,5,0,2,0],["2026-03-13",1510,383987,14,11,162,5,0,2,0],["2026-03-13",1019,383391,144,11,162,5,0,2,0],["2026-03-13",2364,377418,144,11,162,5,0,2,0],["2026-03-13",1263,375067,144,11,162,5,0,2,0],["2026-03-13",2357,370365,144,11,162,5,0,2,0],["2026-03-13",2422,369793,144,11,162,5,0,2,0],["2026-03-13",1520,368014,144,11,162,5,0,2,0],["2026-03-13",2529,367793,144,11,162,5,0,2,0],["2026-03-13",816,365293,14,11,162,5,0,2,0],["2026-03-13",1491,363960,84,11,162,5,0,2,0],["2026-03-13",664,363960,84,11,162,5,0,2,0],["2026-03-13",2524,363960,84,11,162,5,0,2,0],["2026-03-13",1540,360961,144,11,162,5,0,2,0],["2026-03-13",2834,356259,144,11,162,5,0,2,0],["2026-03-13",1385,356259,144,11,162,5,0,2,0],["2026-03-13",741,351557,144,11,162,5,0,2,0],["2026-03-13",664,349206,144,11,162,5,0,2,0],["2026-03-13",1218,340644,230,86,116,5,0,1,0],["2026-03-13",2346,337679,144,11,162,5,0,2,0],["2026-03-13",316,336872,144,11,162,5,0,2,0],["2026-03-13",1665,335679,144,11,162,5,0,2,0],["2026-03-13",2537,333630,84,11,162,5,0,2,0],["2026-03-13",2535,332749,144,11,162,5,0,2,0],["2026-03-13",2370,330405,144,11,162,5,0,2,0],["2026-03-13",2382,330398,144,11,162,5,0,2,0],["2026-03-13",1392,330398,144,11,162,5,0,2,0],["2026-03-13",735,328750,301,11,118,5,0,2,0],["2026-03-13",2091,325890,14,11,162,5,0,2,0],["2026-03-13",1349,325696,144,11,162,5,7,2,0],["2026-03-13",830,325380,14,11,162,5,0,2,0],["2026-03-13",664,323520,84,11,162,5,0,2,0],["2026-03-13",624,323331,144,11,162,5,0,2,0],["2026-03-13",687,321100,82,14,73,5,0,2,0],["2026-03-13",1513,318643,144,11,162,5,0,2,0],["2026-03-13",2538,318643,144,11,162,5,0,2,0],["2026-03-13",1433,316892,144,11,162,5,0,2,0],["2026-03-13",1516,316871,144,11,162,5,0,2,0],["2026-03-13",1508,316864,144,11,162,5,0,2,0],["2026-03-13",2492,316292,144,11,162,5,0,2,0],["2026-03-13",1497,313941,144,11,162,5,0,2,0],["2026-03-13",1067,306902,144,11,162,5,0,2,0],["2026-03-13",2443,306888,144,11,162,5,0,2,0],["2026-03-13",1324,304888,144,11,162,5,0,2,0],["2026-03-13",1117,304756,180,11,33,5,0,2,0],["2026-03-13",921,303000,301,11,118,5,0,2,0],["2026-03-13",2520,302186,144,11,162,5,0,2,0],["2026-03-13",664,302186,144,11,162,5,0,2,0],["2026-03-13",746,299835,144,11,162,5,0,2,0],["2026-03-13",865,297484,144,11,162,5,0,2,0],["2026-03-13",1414,296396,180,11,33,5,0,2,0],["2026-03-13",334,292782,144,11,162,5,0,2,0],["2026-03-13",2442,292782,144,11,162,5,0,2,0],["2026-03-13",1580,291003,144,11,162,5,0,2,0],["2026-03-13",2428,290431,144,11,162,5,0,2,0],["2026-03-13",2106,288080,144,11,162,5,0,2,0],["2026-03-13",2490,285729,144,11,162,5,0,2,0],["2026-03-13",2537,285729,144,11,162,5,0,2,0],["2026-03-13",2371,284580,14,11,162,5,0,2,0],["2026-03-13",664,283080,84,11,162,5,0,2,0],["2026-03-13",1581,281976,276,14,32,5,0,9,0],["2026-03-13",2425,281027,144,11,162,5,0,2,0],["2026-03-13",1184,278676,144,11,162,5,0,2,0],["2026-03-13",1302,278676,144,11,162,5,0,2,0],["2026-03-13",1189,278436,144,11,162,5,0,2,0],["2026-03-13",784,277742,230,86,116,5,0,1,0],["2026-03-13",1339,277511,144,11,162,5,0,2,0],["2026-03-13",1509,276918,144,11,162,5,0,2,0],["2026-03-13",2521,271623,144,11,162,5,0,2,0],["2026-03-13",1506,271623,144,11,162,5,0,2,0],["2026-03-13",2442,267272,144,11,162,5,0,2,0],["2026-03-13",2344,266220,14,11,162,5,0,2,0],["2026-03-13",1121,263158,144,11,162,5,0,2,0],["2026-03-13",1317,263000,301,11,118,5,0,2,0],["2026-03-13",1341,263000,301,11,118,5,0,2,0],["2026-03-13",2353,257517,144,11,162,5,0,2,0],["2026-03-13",1414,253297,230,86,116,5,0,1,0],["2026-03-13",1414,252960,14,11,162,5,0,2,0],["2026-03-13",1512,246330,14,11,162,5,0,2,0],["2026-03-13",2523,244604,144,11,162,5,0,2,0],["2026-03-13",2834,242640,84,11,162,5,0,2,0],["2026-03-13",877,242640,84,11,162,5,0,2,0],["2026-03-13",914,242640,84,11,162,5,0,2,0],["2026-03-13",664,242640,84,11,162,5,0,2,0],["2026-03-13",1497,242640,84,11,162,5,0,2,0],["2026-03-13",1498,241026,14,11,162,5,4,2,0],["2026-03-13",1505,238709,144,11,162,5,0,2,0],["2026-03-13",2258,234007,144,11,162,5,0,2,0],["2026-03-13",1385,233459,144,11,162,5,0,2,0],["2026-03-13",2543,231656,144,11,162,5,0,2,0],["2026-03-13",2536,229305,144,11,162,5,0,2,0],["2026-03-13",1122,224655,14,11,162,5,0,2,0],["2026-03-13",1404,221499,230,86,116,5,0,1,0],["2026-03-13",740,219901,144,11,162,5,0,2,0],["2026-03-13",2126,219901,144,11,162,5,0,2,0],["2026-03-13",2509,212120,14,11,162,5,0,2,0],["2026-03-13",1527,208146,144,11,162,5,0,2,0],["2026-03-13",664,207060,14,11,162,5,0,2,0],["2026-03-13",1170,207060,14,11,162,5,0,2,0],["2026-03-13",2490,207060,14,11,162,5,0,2,0],["2026-03-13",784,206000,301,11,118,5,0,2,0],["2026-03-13",1117,206000,301,11,118,5,0,2,0],["2026-03-13",178,205200,5,3,4,5,2,2,0],["2026-03-13",178,205200,5,3,4,5,2,2,0],["2026-03-13",2552,203430,144,11,162,5,0,2,0],["2026-03-13",1121,202200,84,11,162,5,0,2,0],["2026-03-13",1368,202200,84,11,162,5,0,2,0],["2026-03-13",1404,202200,84,11,162,5,0,2,0],["2026-03-13",664,200178,84,11,162,5,0,2,0],["2026-03-13",964,198742,144,11,162,5,0,2,0],["2026-03-13",2524,198080,144,11,162,5,0,2,0],["2026-03-13",785,197370,14,11,162,5,0,2,0],["2026-03-13",880,197250,301,11,118,5,0,2,0],["2026-03-13",1218,197250,301,11,118,5,0,2,0],["2026-03-13",973,194424,230,86,116,5,0,1,0],["2026-03-13",2543,189890,14,11,162,5,0,2,0],["2026-03-13",2533,189338,144,11,162,5,0,2,0],["2026-03-13",2826,186325,144,11,162,5,0,2,0],["2026-03-13",664,183600,14,11,162,5,0,2,0],["2026-03-13",1517,179548,144,11,162,5,0,2,0],["2026-03-13",664,177936,84,11,162,5,0,2,0],["2026-03-13",1493,177480,14,11,162,5,0,2,0],["2026-03-13",664,176921,144,11,162,5,0,2,0],["2026-03-13",1525,175313,144,11,162,5,0,2,0],["2026-03-13",664,173963,144,11,162,5,0,2,0],["2026-03-13",2212,170530,144,11,162,5,0,2,0],["2026-03-13",2091,167152,84,11,162,5,0,2,0],["2026-03-13",973,166230,180,11,33,5,0,2,0],["2026-03-13",1494,161760,84,11,162,5,0,2,0],["2026-03-13",1508,161760,84,11,162,5,0,2,0],["2026-03-13",1331,161126,144,11,162,5,0,2,0],["2026-03-13",2407,158775,144,11,162,5,0,2,0],["2026-03-13",484,150000,200,16,22,5,0,8,0],["2026-03-13",2560,148709,144,11,162,5,0,2,0],["2026-03-13",1189,147900,14,11,162,5,0,2,0],["2026-03-13",1404,147900,14,11,162,5,0,2,0],["2026-03-13",2555,147900,14,11,162,5,0,2,0],["2026-03-13",664,144007,144,11,162,5,0,2,0],["2026-03-13",921,140965,230,86,116,5,0,1,0],["2026-03-13",1520,137700,14,11,162,5,0,2,0],["2026-03-13",1514,134603,144,11,162,5,0,2,0],["2026-03-13",733,134438,144,11,162,5,0,2,0],["2026-03-13",664,133452,84,11,162,5,0,2,0],["2026-03-13",740,131500,301,11,118,5,0,2,0],["2026-03-13",1019,131500,301,11,118,5,0,2,0],["2026-03-13",1254,131500,301,11,118,5,0,2,0],["2026-03-13",1331,131500,301,11,118,5,0,2,0],["2026-03-13",2723,130563,144,11,162,5,0,2,0],["2026-03-13",2465,130152,14,11,162,5,0,2,0],["2026-03-13",664,129901,144,11,162,5,0,2,0],["2026-03-13",664,129901,144,11,162,5,0,2,0],["2026-03-13",664,127550,144,11,162,5,0,2,0],["2026-03-13",2416,126480,14,11,162,5,0,2,0],["2026-03-13",2442,126480,14,11,162,5,0,2,0],["2026-03-13",664,125199,144,11,162,5,0,2,0],["2026-03-13",279,120000,406,27,35,5,0,13,0],["2026-03-13",622,118320,14,11,162,5,0,2,0],["2026-03-13",734,118320,14,11,162,5,0,2,0],["2026-03-13",1501,118320,14,11,162,5,0,2,0],["2026-03-13",94,116700,5,3,4,5,2,2,0],["2026-03-13",865,115940,14,11,162,5,0,2,0],["2026-03-13",664,115940,14,11,162,5,0,2,0],["2026-03-13",664,113713,234,102,80,5,0,9,0],["2026-03-13",664,111093,144,11,162,5,0,2,0],["2026-03-13",1069,110670,14,11,162,5,0,2,0],["2026-03-13",1152,110670,14,11,162,5,0,2,0],["2026-03-13",664,109907,144,11,162,5,0,2,0],["2026-03-13",485,109404,144,11,162,5,0,2,0],["2026-03-13",1067,109404,144,11,162,5,0,2,0],["2026-03-13",664,108742,144,11,162,5,0,2,0],["2026-03-13",2531,108742,144,11,162,5,0,2,0],["2026-03-13",886,108460,14,11,162,5,0,2,0],["2026-03-13",1494,107053,144,11,162,5,0,2,0],["2026-03-13",664,106391,144,11,162,5,0,2,0],["2026-03-13",1493,103796,84,11,162,5,0,2,0],["2026-03-13",623,103530,14,11,162,5,0,2,0],["2026-03-13",1093,103530,14,11,162,5,0,2,0],["2026-03-13",664,101768,144,11,162,5,0,2,0],["2026-03-13",664,101689,144,11,162,5,0,2,0],["2026-03-13",2212,101100,84,11,162,5,0,2,0],["2026-03-13",279,100000,406,27,35,5,0,13,0],["2026-03-13",2811,99750,296,14,40,5,0,1,0],["2026-03-13",664,97614,14,11,162,5,0,2,0],["2026-03-13",664,96987,144,11,162,5,0,2,0],["2026-03-13",2522,96239,144,11,162,5,0,2,0],["2026-03-13",664,94860,14,11,162,5,0,2,0],["2026-03-13",2400,94860,14,11,162,5,0,2,0],["2026-03-13",2522,93800,84,11,162,5,0,2,0],["2026-03-13",2091,93325,230,86,116,5,0,1,0],["2026-03-13",664,92285,144,11,162,5,0,2,0],["2026-03-13",664,89148,144,11,162,5,0,2,0],["2026-03-13",1635,85000,157,1,94,5,0,11,0],["2026-03-13",1454,83250,301,11,118,5,0,2,0],["2026-03-13",1488,82881,144,11,162,5,0,2,0],["2026-03-13",2337,80880,84,11,162,5,0,2,0],["2026-03-13",12,79050,14,11,162,5,0,2,0],["2026-03-13",877,79050,14,11,162,5,0,2,0],["2026-03-13",2335,78880,14,11,162,5,0,2,0],["2026-03-13",2403,78179,144,11,162,5,0,2,0],["2026-03-13",664,78179,144,11,162,5,0,2,0],["2026-03-13",664,78179,144,11,162,5,0,2,0],["2026-03-13",664,75828,144,11,162,5,0,2,0],["2026-03-13",1011,74500,301,11,118,5,0,2,0],["2026-03-13",1244,74500,301,11,118,5,0,2,0],["2026-03-13",664,73477,144,11,162,5,0,2,0],["2026-03-13",249,71487,46,14,73,5,0,2,0],["2026-03-13",2168,69564,14,11,162,5,0,2,0],["2026-03-13",664,68775,144,11,162,5,0,2,0],["2026-03-13",664,68775,144,11,162,5,0,2,0],["2026-03-13",664,66424,144,11,162,5,0,2,0],["2026-03-13",664,66424,144,11,162,5,0,2,0],["2026-03-13",664,66424,144,11,162,5,0,2,0],["2026-03-13",2526,66424,144,11,162,5,0,2,0],["2026-03-13",664,66424,144,11,162,5,0,2,0],["2026-03-13",748,65750,301,11,118,5,0,2,0],["2026-03-13",758,65750,301,11,118,5,0,2,0],["2026-03-13",943,65750,301,11,118,5,0,2,0],["2026-03-13",973,65750,301,11,118,5,0,2,0],["2026-03-13",1336,65750,301,11,118,5,0,2,0],["2026-03-13",664,64073,144,11,162,5,0,2,0],["2026-03-13",2856,61722,144,11,162,5,0,2,0],["2026-03-13",2541,61722,144,11,162,5,0,2,0],["2026-03-13",664,59371,144,11,162,5,0,2,0],["2026-03-13",664,59371,144,11,162,5,0,2,0],["2026-03-13",664,59371,144,11,162,5,0,2,0],["2026-03-13",664,59312,84,11,162,5,0,2,0],["2026-03-13",746,59160,14,11,162,5,0,2,0],["2026-03-13",664,57020,144,11,162,5,0,2,0],["2026-03-13",664,57020,144,11,162,5,0,2,0],["2026-03-13",664,57020,144,11,162,5,0,2,0],["2026-03-13",664,57020,144,11,162,5,0,2,0],["2026-03-13",664,57020,144,11,162,5,0,2,0],["2026-03-13",1705,55000,66,37,49,5,0,2,0],["2026-03-13",2540,54669,144,11,162,5,0,2,0],["2026-03-13",664,54669,144,11,162,5,0,2,0],["2026-03-13",664,54669,144,11,162,5,0,2,0],["2026-03-13",2557,54669,144,11,162,5,0,2,0],["2026-03-13",1514,53920,84,11,162,5,0,2,0],["2026-03-13",664,52318,144,11,162,5,0,2,0],["2026-03-13",664,52318,144,11,162,5,0,2,0],["2026-03-13",2902,52318,144,11,162,5,0,2,0],["2026-03-13",664,52318,144,11,162,5,0,2,0],["2026-03-13",664,52318,144,11,162,5,0,2,0],["2026-03-13",664,52318,144,11,162,5,0,2,0],["2026-03-13",279,-100000,406,27,35,5,0,13,0],["2026-03-13",178,-205200,5,3,4,5,2,2,0],["2026-03-13",791,-424800,180,11,33,5,0,2,0],["2026-03-13",879,-720333,180,11,33,5,0,2,0],["2026-03-12",2885,6223700,135,14,73,5,0,2,0],["2026-03-12",2478,4701396,180,14,33,5,0,2,0],["2026-03-12",2816,3131443,6,26,5,5,0,9,0],["2026-03-12",2816,3131443,6,26,5,5,0,9,0],["2026-03-12",325,2787234,26,38,6,5,6,11,0],["2026-03-12",1843,2565352,46,14,73,5,0,2,0],["2026-03-12",2240,2519857,25,26,20,5,0,0,0],["2026-03-12",1843,2466685,46,14,73,5,0,2,0],["2026-03-12",4,2399000,6,26,5,5,0,9,0],["2026-03-12",2240,2147857,25,26,20,5,0,0,0],["2026-03-12",2240,1977357,25,26,20,5,0,0,0],["2026-03-12",2240,1977357,25,26,20,5,0,0,0],["2026-03-12",1979,1819460,135,14,73,5,0,2,0],["2026-03-12",1843,1805804,46,14,73,5,0,2,0],["2026-03-12",1979,1642316,135,14,73,5,0,2,0],["2026-03-12",2816,1488000,6,26,5,5,0,9,0],["2026-03-12",1002,1243200,8,6,6,5,0,0,0],["2026-03-12",186,1132700,111,55,30,5,0,11,0],["2026-03-12",325,1132612,70,38,6,5,6,11,0],["2026-03-12",1829,1127051,55,14,73,5,0,2,0],["2026-03-12",398,1078583,178,32,31,5,4,1,0],["2026-03-12",2816,1008000,6,26,5,5,0,9,0],["2026-03-12",450,998400,6,1,5,5,0,9,0],["2026-03-12",2816,744000,6,26,5,5,0,9,0],["2026-03-12",2816,744000,6,26,5,5,0,9,0],["2026-03-12",1909,708571,7,5,5,5,0,3,0],["2026-03-12",1909,708571,7,5,5,5,0,3,0],["2026-03-12",42,701929,30,5,5,5,2,3,0],["2026-03-12",1139,698640,254,14,125,5,7,9,0],["2026-03-12",1722,630000,56,36,40,5,0,9,0],["2026-03-12",1617,600000,238,27,50,5,0,2,0],["2026-03-12",1592,600000,238,27,50,5,0,2,0],["2026-03-12",1594,600000,238,27,50,5,0,2,0],["2026-03-12",1595,600000,238,27,50,5,0,2,0],["2026-03-12",1589,600000,238,27,50,5,0,2,0],["2026-03-12",664,600000,238,27,50,5,0,2,0],["2026-03-12",1615,600000,238,27,50,5,0,2,0],["2026-03-12",1318,600000,238,27,50,5,0,2,0],["2026-03-12",1602,600000,238,27,50,5,0,2,0],["2026-03-12",1603,600000,238,27,50,5,0,2,0],["2026-03-12",1608,600000,238,27,50,5,0,2,0],["2026-03-12",1631,599200,238,27,50,5,0,2,0],["2026-03-12",1624,599104,238,27,50,5,0,2,0],["2026-03-12",1616,597632,238,27,50,5,0,2,0],["2026-03-12",1596,596160,238,27,50,5,0,2,0],["2026-03-12",1627,587354,238,27,50,5,0,2,0],["2026-03-12",1591,583104,238,27,50,5,0,2,0],["2026-03-12",763,568000,238,27,50,5,0,2,0],["2026-03-12",2435,560128,238,27,50,5,0,2,0],["2026-03-12",1622,560000,238,27,50,5,0,2,0],["2026-03-12",2240,542500,25,26,20,5,0,0,0],["2026-03-12",1621,480000,238,27,50,5,0,2,0],["2026-03-12",491,458531,25,1,20,5,0,0,0],["2026-03-12",2274,445235,7,5,5,5,0,3,0],["2026-03-12",2274,445235,7,5,5,5,0,3,0],["2026-03-12",2274,437578,7,5,5,5,0,3,0],["2026-03-12",2274,430873,7,5,5,5,0,3,0],["2026-03-12",2274,423463,7,5,5,5,0,3,0],["2026-03-12",807,422400,238,27,50,5,0,2,0],["2026-03-12",1620,422400,238,27,50,5,0,2,0],["2026-03-12",1909,416286,7,5,5,5,0,3,0],["2026-03-12",1909,416286,7,5,5,5,0,3,0],["2026-03-12",1055,403200,238,27,50,5,0,2,0],["2026-03-12",2143,400000,238,27,50,5,0,2,0],["2026-03-12",1598,400000,238,27,50,5,0,2,0],["2026-03-12",1632,400000,238,27,50,5,0,2,0],["2026-03-12",2783,389286,6,26,5,5,0,9,0],["2026-03-12",1612,384000,238,27,50,5,0,2,0],["2026-03-12",1590,381360,238,27,50,5,0,2,0],["2026-03-12",1337,374400,238,27,50,5,0,2,0],["2026-03-12",1604,372800,238,27,50,5,0,2,0],["2026-03-12",1634,360400,238,27,50,5,0,2,0],["2026-03-12",1642,353903,248,91,48,5,0,1,0],["2026-03-12",1180,343896,19,0,0,5,0,0,0],["2026-03-12",1628,336000,238,27,50,5,0,2,0],["2026-03-12",2859,326704,238,27,50,5,0,2,0],["2026-03-12",1629,326400,238,27,50,5,0,2,0],["2026-03-12",1614,325950,238,27,50,5,0,2,0],["2026-03-12",1599,324800,238,27,50,5,0,2,0],["2026-03-12",1618,320000,238,27,50,5,0,2,0],["2026-03-12",90,315536,29,1,18,5,2,9,0],["2026-03-12",1607,313600,238,27,50,5,0,2,0],["2026-03-12",90,305357,29,1,18,5,2,9,0],["2026-03-12",2285,294500,8,56,6,5,0,11,0],["2026-03-12",1803,292267,248,91,48,5,0,1,0],["2026-03-12",271,291786,23,1,5,5,0,9,0],["2026-03-12",1609,288000,238,27,50,5,0,2,0],["2026-03-12",1610,288000,238,27,50,5,0,2,0],["2026-03-12",2464,280000,238,27,50,5,0,2,0],["2026-03-12",1633,275840,238,27,50,5,0,2,0],["2026-03-12",1600,273600,238,27,50,5,0,2,0],["2026-03-12",251,272000,38,52,15,5,0,3,0],["2026-03-12",2144,266400,238,27,50,5,0,2,0],["2026-03-12",187,265200,5,3,4,5,2,2,0],["2026-03-12",664,256000,238,27,50,5,0,2,0],["2026-03-12",1149,240000,238,27,50,5,0,2,0],["2026-03-12",94,236860,5,3,4,5,2,2,0],["2026-03-12",94,233850,5,3,4,5,2,2,0],["2026-03-12",94,231400,5,3,4,5,2,2,0],["2026-03-12",448,230714,7,5,5,5,0,3,0],["2026-03-12",451,230303,23,1,5,5,0,9,0],["2026-03-12",451,230303,23,1,5,5,0,9,0],["2026-03-12",924,226573,106,0,75,5,0,0,0],["2026-03-12",451,222874,23,1,5,5,0,9,0],["2026-03-12",94,222300,5,3,4,5,2,2,0],["2026-03-12",1626,218558,238,27,50,5,0,2,0],["2026-03-12",94,217280,5,3,4,5,2,2,0],["2026-03-12",1745,207200,38,1,15,5,0,3,0],["2026-03-12",94,202800,5,3,4,5,2,2,0],["2026-03-12",1412,200606,128,0,1,5,0,0,0],["2026-03-12",1412,200606,128,0,1,5,0,0,0],["2026-03-12",1209,200000,238,27,50,5,0,2,0],["2026-03-12",664,199360,238,27,50,5,0,2,0],["2026-03-12",1745,192400,38,1,15,5,0,3,0],["2026-03-12",1745,192400,38,1,15,5,0,3,0],["2026-03-12",993,191737,146,0,1,5,0,0,0],["2026-03-12",1346,190500,223,1,62,5,0,0,0],["2026-03-12",94,187440,5,3,4,5,2,2,0],["2026-03-12",250,182000,5,3,4,5,2,2,0],["2026-03-12",94,181040,5,3,4,5,2,2,0],["2026-03-12",2828,174420,25,1,20,5,0,0,0],["2026-03-12",0,171948,2,0,1,5,0,0,0],["2026-03-12",4,171000,6,26,5,5,0,9,0],["2026-03-12",250,162000,5,3,4,5,2,2,0],["2026-03-12",2024,159344,23,1,5,5,0,9,0],["2026-03-12",1239,155022,146,0,1,5,0,0,0],["2026-03-12",250,153000,5,3,4,5,2,2,0],["2026-03-12",1635,148000,157,1,94,5,0,11,0],["2026-03-12",450,146640,6,1,5,5,0,9,0],["2026-03-12",94,145130,5,3,4,5,2,2,0],["2026-03-12",94,142870,5,3,4,5,2,2,0],["2026-03-12",373,135000,10,8,8,5,0,4,0],["2026-03-12",1022,133350,0,0,0,5,0,0,0],["2026-03-12",1412,132543,2,0,1,5,0,0,0],["2026-03-12",1412,132543,2,0,1,5,0,0,0],["2026-03-12",0,128832,1,0,0,5,0,0,0],["2026-03-12",79,128571,29,1,18,5,2,9,0],["2026-03-12",1597,128000,238,27,50,5,0,2,0],["2026-03-12",1587,123040,238,27,50,5,0,2,0],["2026-03-12",450,122200,6,1,5,5,0,9,0],["2026-03-12",1623,120000,238,27,50,5,0,2,0],["2026-03-12",0,118580,0,0,0,5,0,0,0],["2026-03-12",1348,117800,19,0,0,5,0,0,0],["2026-03-12",1169,112581,2,58,1,5,0,9,0],["2026-03-12",1180,111552,126,0,0,5,0,0,0],["2026-03-12",1348,107646,1,0,0,5,0,0,0],["2026-03-12",1234,106894,146,0,1,5,0,0,0],["2026-03-12",450,105600,6,1,5,5,0,9,0],["2026-03-12",897,105000,19,0,0,5,0,0,0],["2026-03-12",681,103452,2,0,1,5,0,0,0],["2026-03-12",993,103208,0,0,0,5,0,0,0],["2026-03-12",993,103208,19,0,0,5,0,0,0],["2026-03-12",1348,101248,0,0,0,5,0,0,0],["2026-03-12",897,100212,146,0,1,5,0,0,0],["2026-03-12",897,99288,2,0,1,5,0,0,0],["2026-03-12",897,99288,126,0,0,5,0,0,0],["2026-03-12",897,99288,0,0,0,5,0,0,0],["2026-03-12",1168,98375,2,58,1,5,0,9,0],["2026-03-12",1348,98100,2,0,1,5,0,0,0],["2026-03-12",897,98034,126,0,0,5,0,0,0],["2026-03-12",1180,96209,126,0,0,5,0,0,0],["2026-03-12",50,96000,38,1,15,5,0,3,0],["2026-03-12",993,95816,19,0,0,5,0,0,0],["2026-03-12",1348,94304,127,0,0,5,0,0,0],["2026-03-12",1347,93170,1,0,0,5,0,0,0],["2026-03-12",681,91084,105,0,0,5,0,0,0],["2026-03-12",993,90556,19,0,0,5,0,0,0],["2026-03-12",373,89668,26,8,6,5,0,4,0],["2026-03-12",450,89600,6,1,5,5,0,9,0],["2026-03-12",1412,86408,19,0,0,5,0,0,0],["2026-03-12",1412,86408,19,0,0,5,0,0,0],["2026-03-12",681,85862,19,0,0,5,0,0,0],["2026-03-12",681,85491,19,0,0,5,0,0,0],["2026-03-12",1168,84000,128,58,1,5,0,9,0],["2026-03-12",1357,83986,1,0,0,5,0,0,0],["2026-03-12",1357,83986,1,0,0,5,0,0,0],["2026-03-12",1357,83986,1,0,0,5,0,0,0],["2026-03-12",1234,81970,127,0,0,5,0,0,0],["2026-03-12",56,80253,61,18,23,5,3,11,0],["2026-03-12",251,80000,38,52,15,5,0,3,0],["2026-03-12",1180,79506,126,0,0,5,0,0,0],["2026-03-12",1348,79324,0,0,0,5,0,0,0],["2026-03-12",1348,79324,19,0,0,5,0,0,0],["2026-03-12",1348,79324,127,0,0,5,0,0,0],["2026-03-12",1348,79324,0,0,0,5,0,0,0],["2026-03-12",1348,79324,0,0,0,5,0,0,0],["2026-03-12",1348,79324,2,0,1,5,0,0,0],["2026-03-12",1348,79324,19,0,0,5,0,0,0],["2026-03-12",1348,79324,127,0,0,5,0,0,0],["2026-03-12",1348,79324,19,0,0,5,0,0,0],["2026-03-12",1348,79324,1,0,0,5,0,0,0],["2026-03-12",1348,78778,19,0,0,5,0,0,0],["2026-03-12",1412,78764,1,0,0,5,0,0,0],["2026-03-12",1412,78764,1,0,0,5,0,0,0],["2026-03-12",924,77924,106,0,75,5,0,0,0],["2026-03-12",1357,77224,1,0,0,5,0,0,0],["2026-03-12",1357,77224,146,0,1,5,0,0,0],["2026-03-12",1412,76608,1,0,0,5,0,0,0],["2026-03-12",1412,76608,1,0,0,5,0,0,0],["2026-03-12",681,76160,127,0,0,5,0,0,0],["2026-03-12",681,76160,105,0,0,5,0,0,0],["2026-03-12",1180,75423,2,0,1,5,0,0,0],["2026-03-12",1348,75163,19,0,0,5,0,0,0],["2026-03-12",924,75141,106,0,75,5,0,0,0],["2026-03-12",1234,74816,19,0,0,5,0,0,0],["2026-03-12",743,74676,126,0,0,5,0,0,0],["2026-03-12",743,74676,1,0,0,5,0,0,0],["2026-03-12",743,74676,1,0,0,5,0,0,0],["2026-03-12",0,74424,1,0,0,5,0,0,0],["2026-03-12",681,74395,105,0,0,5,0,0,0],["2026-03-12",1348,74014,126,0,0,5,0,0,0],["2026-03-12",1412,73801,236,0,0,5,0,0,0],["2026-03-12",1347,72884,2,0,1,5,0,0,0],["2026-03-12",681,72422,105,0,0,5,0,0,0],["2026-03-12",1412,71862,19,0,0,5,0,0,0],["2026-03-12",1412,71862,19,0,0,5,0,0,0],["2026-03-12",1348,71834,1,0,0,5,0,0,0],["2026-03-12",1348,71834,1,0,0,5,0,0,0],["2026-03-12",1348,71834,2,0,1,5,0,0,0],["2026-03-12",1348,71834,19,0,0,5,0,0,0],["2026-03-12",1348,71834,2,0,1,5,0,0,0],["2026-03-12",1348,71834,127,0,0,5,0,0,0],["2026-03-12",1348,71834,1,0,0,5,0,0,0],["2026-03-12",1348,71834,1,0,0,5,0,0,0],["2026-03-12",1348,71834,127,0,0,5,0,0,0],["2026-03-12",1348,71834,19,0,0,5,0,0,0],["2026-03-12",1348,71834,1,0,0,5,0,0,0],["2026-03-12",1348,71834,127,0,0,5,0,0,0],["2026-03-12",1348,71834,19,0,0,5,0,0,0],["2026-03-12",1348,71834,127,0,0,5,0,0,0],["2026-03-12",1348,71834,128,0,1,5,0,0,0],["2026-03-12",1348,71834,19,0,0,5,0,0,0],["2026-03-12",1348,71834,2,0,1,5,0,0,0],["2026-03-12",1348,71834,0,0,0,5,0,0,0],["2026-03-12",1348,71834,19,0,0,5,0,0,0],["2026-03-12",1348,71834,19,0,0,5,0,0,0],["2026-03-12",1348,71834,1,0,0,5,0,0,0],["2026-03-12",1348,71834,146,0,1,5,0,0,0],["2026-03-12",1348,71834,19,0,0,5,0,0,0],["2026-03-12",1412,71708,1,0,0,5,0,0,0],["2026-03-12",1412,71708,1,0,0,5,0,0,0],["2026-03-12",681,71028,127,0,0,5,0,0,0],["2026-03-12",1348,70728,1,0,0,5,0,0,0],["2026-03-12",0,68628,19,0,0,5,0,0,0],["2026-03-12",892,68600,19,0,0,5,0,0,0],["2026-03-12",892,68600,19,0,0,5,0,0,0],["2026-03-12",892,68600,0,0,0,5,0,0,0],["2026-03-12",892,68600,0,0,0,5,0,0,0],["2026-03-12",993,67382,1,0,0,5,0,0,0],["2026-03-12",1348,67238,19,0,0,5,0,0,0],["2026-03-12",681,67200,19,0,0,5,0,0,0],["2026-03-12",892,66422,19,0,0,5,0,0,0],["2026-03-12",1347,65730,0,0,0,5,0,0,0],["2026-03-12",1347,65730,0,0,0,5,0,0,0],["2026-03-12",1348,64344,1,0,0,5,0,0,0],["2026-03-12",1348,64344,127,0,0,5,0,0,0],["2026-03-12",1348,64344,127,0,0,5,0,0,0],["2026-03-12",1348,64344,1,0,0,5,0,0,0],["2026-03-12",1348,64344,127,0,0,5,0,0,0],["2026-03-12",1348,63791,0,0,0,5,0,0,0],["2026-03-12",743,63660,106,0,75,5,0,0,0],["2026-03-12",681,63462,105,0,0,5,0,0,0],["2026-03-12",1348,63238,19,0,0,5,0,0,0],["2026-03-12",1348,63238,1,0,0,5,0,0,0],["2026-03-12",1348,63238,146,0,1,5,0,0,0],["2026-03-12",892,62072,0,0,0,5,0,0,0],["2026-03-12",1412,61519,236,0,0,5,0,0,0],["2026-03-12",1412,61519,236,0,0,5,0,0,0],["2026-03-12",1347,61410,2,0,1,5,0,0,0],["2026-03-12",875,61236,2,0,1,5,0,0,0],["2026-03-12",2828,61200,25,1,20,5,0,0,0],["2026-03-12",2828,61200,25,1,20,5,0,0,0],["2026-03-12",892,60984,146,0,1,5,0,0,0],["2026-03-12",892,60977,229,0,115,5,0,0,0],["2026-03-12",892,60970,0,0,0,5,0,0,0],["2026-03-12",892,60970,236,0,0,5,0,0,0],["2026-03-12",1348,60186,19,0,0,5,0,0,0],["2026-03-12",324,60000,38,52,15,5,0,3,0],["2026-03-12",1348,59018,19,0,0,5,0,0,0],["2026-03-12",1347,58968,1,0,0,5,0,0,0],["2026-03-12",1356,58688,0,0,0,5,0,0,0],["2026-03-12",771,58504,106,58,75,5,0,9,0],["2026-03-12",771,58504,106,58,75,5,0,9,0],["2026-03-12",681,58240,127,0,0,5,0,0,0],["2026-03-12",681,58240,19,0,0,5,0,0,0],["2026-03-12",1357,57918,229,0,115,5,0,0,0],["2026-03-12",1357,57918,1,0,0,5,0,0,0],["2026-03-12",897,56571,128,0,1,5,0,0,0],["2026-03-12",1357,55859,126,0,0,5,0,0,0],["2026-03-12",1348,55748,19,0,0,5,0,0,0],["2026-03-12",1348,55748,0,0,0,5,0,0,0],["2026-03-12",1348,55748,19,0,0,5,0,0,0],["2026-03-12",1348,55748,105,0,0,5,0,0,0],["2026-03-12",1348,55748,127,0,0,5,0,0,0],["2026-03-12",1348,55748,146,0,1,5,0,0,0],["2026-03-12",1348,55748,1,0,0,5,0,0,0],["2026-03-12",1348,55475,19,0,0,5,0,0,0],["2026-03-12",1348,54798,105,0,0,5,0,0,0],["2026-03-12",681,53760,128,0,1,5,0,0,0],["2026-03-12",681,53760,105,0,0,5,0,0,0],["2026-03-12",1234,53312,105,0,0,5,0,0,0],["2026-03-12",2808,53097,29,1,18,5,7,9,0],["2026-03-12",993,52290,19,0,0,5,0,0,0],["2026-03-12",771,52235,128,58,1,5,0,9,0],["2026-03-12",771,52235,128,58,1,5,0,9,0],["2026-03-12",771,52235,128,58,1,5,0,9,0],["2026-03-12",771,52235,128,58,1,5,0,9,0],["2026-03-12",743,52147,146,0,1,5,0,0,0],["2026-03-12",1168,51975,106,58,75,5,0,9,0],["2026-03-12",1348,51616,105,0,0,5,0,0,0],["2026-03-12",1348,51152,105,0,0,5,0,0,0],["2026-03-12",450,-146640,6,1,5,5,0,9,0],["2026-03-12",2783,-311429,6,26,5,5,0,9,0],["2026-03-12",2274,-423463,7,5,5,5,0,3,0],["2026-03-12",2274,-437578,7,5,5,5,0,3,0],["2026-03-12",2240,-2519857,25,26,20,5,0,0,0],["2026-03-11",2901,42833373,234,88,80,5,7,9,0],["2026-03-11",772,22195321,8,56,6,5,0,11,0],["2026-03-11",1083,19304521,211,23,172,5,1,9,0],["2026-03-11",772,16476800,8,56,6,5,0,11,0],["2026-03-11",14,14680400,8,56,6,5,0,11,0],["2026-03-11",664,14400900,234,104,80,5,0,9,0],["2026-03-11",1480,12639608,267,1,130,5,0,9,0],["2026-03-11",270,11820200,8,56,6,5,0,11,0],["2026-03-11",2758,6522800,180,14,33,5,0,2,0],["2026-03-11",2771,5865399,421,14,166,5,0,9,0],["2026-03-11",1473,4893000,8,56,6,5,0,11,0],["2026-03-11",772,4364400,8,56,6,5,0,11,0],["2026-03-11",522,4176380,39,77,26,5,0,9,0],["2026-03-11",522,3971000,39,77,26,5,0,9,0],["2026-03-11",772,3916555,8,56,6,5,0,11,0],["2026-03-11",772,3870755,8,56,6,5,0,11,0],["2026-03-11",1829,2656095,55,14,73,5,0,2,0],["2026-03-11",690,2647636,46,14,73,5,0,2,0],["2026-03-11",1320,2476335,261,1,85,5,7,0,0],["2026-03-11",1320,2476334,261,1,85,5,7,0,0],["2026-03-11",1829,2344640,55,14,73,5,0,2,0],["2026-03-11",1681,2233333,46,14,73,5,0,2,0],["2026-03-11",130,2226742,27,1,21,5,0,3,0],["2026-03-11",664,2100613,208,160,107,5,0,3,0],["2026-03-11",130,2098742,27,1,21,5,0,3,0],["2026-03-11",2791,1980000,404,21,22,5,0,9,0],["2026-03-11",2774,1859125,400,77,104,5,0,15,0],["2026-03-11",1725,1804167,135,14,73,5,0,2,0],["2026-03-11",1542,1579688,106,26,75,5,0,9,0],["2026-03-11",1814,1576700,55,14,73,5,0,2,0],["2026-03-11",664,1449576,234,102,80,5,0,9,0],["2026-03-11",1727,1380000,135,14,73,5,0,2,0],["2026-03-11",2328,1321000,68,160,51,5,7,0,0],["2026-03-11",1826,1199400,278,32,31,5,4,1,0],["2026-03-11",2837,1183900,55,14,73,5,0,2,0],["2026-03-11",1829,1130512,55,14,73,5,0,2,0],["2026-03-11",2925,1070344,234,88,80,5,7,9,0],["2026-03-11",1046,987472,146,51,1,5,0,0,0],["2026-03-11",664,894046,234,102,80,5,0,9,0],["2026-03-11",2837,887900,55,14,73,5,0,2,0],["2026-03-11",56,840200,57,18,41,5,3,15,0],["2026-03-11",2497,833333,46,14,73,5,0,2,0],["2026-03-11",2845,828025,182,34,98,5,0,14,0],["2026-03-11",2664,814818,106,82,75,5,0,0,0],["2026-03-11",187,805500,5,3,4,5,2,2,0],["2026-03-11",1658,743031,46,14,73,5,0,2,0],["2026-03-11",208,732913,114,59,78,5,0,9,0],["2026-03-11",2008,729000,46,14,73,5,0,2,0],["2026-03-11",2008,729000,46,14,73,5,0,2,0],["2026-03-11",1645,689637,78,1,58,5,0,11,0],["2026-03-11",284,685000,49,34,36,5,0,14,0],["2026-03-11",56,672720,331,18,131,5,3,1,0],["2026-03-11",2858,671000,225,84,114,5,0,11,0],["2026-03-11",1328,656413,128,51,1,5,0,0,0],["2026-03-11",1819,609400,135,14,73,5,0,2,0],["2026-03-11",1320,609148,261,1,85,5,7,0,0],["2026-03-11",2008,607500,46,14,73,5,0,2,0],["2026-03-11",664,586608,234,102,80,5,0,9,0],["2026-03-11",2893,526500,135,14,73,5,0,2,0],["2026-03-11",650,512916,146,82,1,5,0,0,0],["2026-03-11",361,500000,0,51,0,5,0,0,0],["2026-03-11",2849,494406,332,111,154,5,0,9,0],["2026-03-11",2410,476429,146,51,1,5,0,0,0],["2026-03-11",56,453880,426,18,53,5,3,1,0],["2026-03-11",1949,452100,353,14,67,5,0,9,0],["2026-03-11",2410,435000,146,51,1,5,0,0,0],["2026-03-11",1017,432632,105,83,0,5,0,0,0],["2026-03-11",56,428040,401,18,43,5,3,6,0],["2026-03-11",2814,427200,254,31,125,5,4,1,0],["2026-03-11",591,427143,126,82,0,5,0,0,0],["2026-03-11",650,421324,146,82,1,5,0,0,0],["2026-03-11",1245,420000,105,51,0,5,0,0,0],["2026-03-11",361,410714,0,51,0,5,0,0,0],["2026-03-11",950,407740,105,26,0,5,0,0,0],["2026-03-11",950,407740,105,26,0,5,0,0,0],["2026-03-11",950,407740,105,26,0,5,0,0,0],["2026-03-11",950,407740,105,26,0,5,0,0,0],["2026-03-11",950,407740,105,26,0,5,0,0,0],["2026-03-11",950,407740,105,26,0,5,0,0,0],["2026-03-11",950,407740,105,26,0,5,0,0,0],["2026-03-11",950,407740,105,26,0,5,0,0,0],["2026-03-11",1017,406240,105,83,0,5,0,0,0],["2026-03-11",2924,402000,129,26,85,5,0,13,0],["2026-03-11",2266,399875,28,21,22,5,0,9,0],["2026-03-11",2266,399875,28,21,22,5,0,9,0],["2026-03-11",950,380000,105,26,0,5,0,0,0],["2026-03-11",950,380000,105,26,0,5,0,0,0],["2026-03-11",950,380000,105,26,0,5,0,0,0],["2026-03-11",950,380000,105,26,0,5,0,0,0],["2026-03-11",950,380000,105,26,0,5,0,0,0],["2026-03-11",950,380000,105,26,0,5,0,0,0],["2026-03-11",950,380000,105,26,0,5,0,0,0],["2026-03-11",950,380000,105,26,0,5,0,0,0],["2026-03-11",950,380000,105,26,0,5,0,0,0],["2026-03-11",950,380000,105,26,0,5,0,0,0],["2026-03-11",950,380000,105,26,0,5,0,0,0],["2026-03-11",56,378240,320,18,147,5,3,12,0],["2026-03-11",284,378000,49,34,36,5,0,14,0],["2026-03-11",1967,377143,129,26,85,5,0,13,0],["2026-03-11",2224,374750,374,1,15,5,0,3,0],["2026-03-11",2224,374750,374,1,15,5,0,3,0],["2026-03-11",664,372000,8,56,6,5,0,11,0],["2026-03-11",374,369000,1,51,0,5,0,0,0],["2026-03-11",2241,357459,147,40,60,5,0,1,0],["2026-03-11",2241,356328,147,40,60,5,0,1,0],["2026-03-11",1017,355376,105,83,0,5,0,0,0],["2026-03-11",31,350000,31,23,23,5,1,4,0],["2026-03-11",2839,346003,433,32,43,5,4,6,0],["2026-03-11",1967,342857,129,26,85,5,0,13,0],["2026-03-11",1928,339500,281,43,133,5,0,1,0],["2026-03-11",1295,334400,181,82,101,5,0,0,0],["2026-03-11",2595,333000,49,34,36,5,0,14,0],["2026-03-11",1,331740,3,1,2,5,0,1,0],["2026-03-11",2924,330214,129,26,85,5,0,13,0],["2026-03-11",56,328500,61,18,23,5,3,11,0],["2026-03-11",325,328000,343,114,134,5,6,9,0],["2026-03-11",56,315480,156,18,93,5,3,11,0],["2026-03-11",950,298571,105,26,0,5,0,0,0],["2026-03-11",650,293095,146,82,1,5,0,0,0],["2026-03-11",1134,280000,143,1,89,5,0,0,0],["2026-03-11",1295,276244,181,82,101,5,0,0,0],["2026-03-11",187,267000,5,3,4,5,2,2,0],["2026-03-11",2878,266609,393,147,85,5,0,0,0],["2026-03-11",124,263500,8,56,6,5,0,11,0],["2026-03-11",874,256000,47,14,34,5,3,9,0],["2026-03-11",2952,255000,211,49,172,5,5,9,0],["2026-03-11",361,250000,0,51,0,5,0,0,0],["2026-03-11",591,241429,126,82,0,5,0,0,0],["2026-03-11",374,225500,1,51,0,5,0,0,0],["2026-03-11",190,222000,5,3,4,5,2,2,0],["2026-03-11",2831,221815,20,24,16,5,0,7,0],["2026-03-11",119,220000,61,9,23,5,0,11,0],["2026-03-11",2893,220000,135,14,73,5,0,2,0],["2026-03-11",956,218400,143,1,89,5,0,0,0],["2026-03-11",535,217000,191,1,51,5,0,13,0],["2026-03-11",1054,215820,5,3,4,5,2,2,0],["2026-03-11",2878,212483,393,147,85,5,0,0,0],["2026-03-11",2831,212320,20,24,16,5,0,7,0],["2026-03-11",1480,211200,56,36,40,5,0,9,0],["2026-03-11",2784,210000,66,37,49,5,0,2,0],["2026-03-11",1649,207000,5,3,4,5,2,2,0],["2026-03-11",2883,202200,214,1,36,5,0,8,0],["2026-03-11",2883,202200,214,1,36,5,0,8,0],["2026-03-11",2008,200200,46,14,73,5,0,2,0],["2026-03-11",905,199500,143,1,89,5,0,0,0],["2026-03-11",312,196000,143,1,89,5,0,0,0],["2026-03-11",956,196000,143,1,89,5,0,0,0],["2026-03-11",1058,196000,143,1,89,5,0,0,0],["2026-03-11",8,192000,5,3,4,5,2,2,0],["2026-03-11",950,190000,105,26,0,5,0,0,0],["2026-03-11",1895,188500,92,48,66,5,4,1,0],["2026-03-11",533,184292,131,1,86,5,0,13,0],["2026-03-11",312,182000,143,1,89,5,0,0,0],["2026-03-11",8,179200,5,3,4,5,2,2,0],["2026-03-11",2831,176533,20,24,16,5,0,7,0],["2026-03-11",533,175079,131,1,86,5,0,13,0],["2026-03-11",1726,175000,209,18,108,5,3,15,0],["2026-03-11",905,172900,143,1,89,5,0,0,0],["2026-03-11",1928,171000,281,43,133,5,0,1,0],["2026-03-11",1058,168000,143,1,89,5,0,0,0],["2026-03-11",527,160981,131,1,86,5,0,13,0],["2026-03-11",386,160500,173,14,98,5,0,12,0],["2026-03-11",325,159900,309,38,143,5,6,0,0],["2026-03-11",770,154000,143,1,89,5,0,0,0],["2026-03-11",956,154000,143,1,89,5,0,0,0],["2026-03-11",956,154000,143,1,89,5,0,0,0],["2026-03-11",1058,154000,143,1,89,5,0,0,0],["2026-03-11",1058,154000,143,1,89,5,0,0,0],["2026-03-11",527,152309,131,1,86,5,0,13,0],["2026-03-11",2797,150000,174,149,99,5,0,9,0],["2026-03-11",2843,149500,435,14,67,5,0,9,0],["2026-03-11",898,148500,66,37,49,5,0,2,0],["2026-03-11",1058,146300,143,1,89,5,0,0,0],["2026-03-11",1328,142699,128,51,1,5,0,0,0],["2026-03-11",770,140000,239,1,89,5,0,0,0],["2026-03-11",337,139305,152,49,91,5,5,6,0],["2026-03-11",2241,135360,147,40,60,5,0,1,0],["2026-03-11",770,133000,143,1,89,5,0,0,0],["2026-03-11",1058,133000,143,1,89,5,0,0,0],["2026-03-11",1058,133000,143,1,89,5,0,0,0],["2026-03-11",664,131031,234,103,80,5,0,9,0],["2026-03-11",2878,130448,393,147,85,5,0,0,0],["2026-03-11",2241,127432,147,40,60,5,0,1,0],["2026-03-11",242,126170,108,1,11,5,0,4,0],["2026-03-11",770,126000,143,1,89,5,0,0,0],["2026-03-11",770,126000,239,1,89,5,0,0,0],["2026-03-11",770,126000,143,1,89,5,0,0,0],["2026-03-11",956,126000,143,1,89,5,0,0,0],["2026-03-11",1058,126000,239,1,89,5,0,0,0],["2026-03-11",325,123000,160,38,95,5,6,1,0],["2026-03-11",56,121920,59,18,43,5,3,16,0],["2026-03-11",2831,120790,20,24,16,5,0,7,0],["2026-03-11",119,120000,61,9,23,5,0,11,0],["2026-03-11",770,119700,239,1,89,5,0,0,0],["2026-03-11",770,119700,239,1,89,5,0,0,0],["2026-03-11",2241,119031,147,40,60,5,0,1,0],["2026-03-11",2585,119000,24,18,19,5,3,1,0],["2026-03-11",950,116497,105,26,0,5,0,0,0],["2026-03-11",56,115200,60,18,44,5,3,12,0],["2026-03-11",56,106940,62,18,45,5,3,7,0],["2026-03-11",2410,103571,146,51,1,5,0,0,0],["2026-03-11",2809,102200,163,23,96,5,1,15,0],["2026-03-11",56,102000,42,18,30,5,3,11,0],["2026-03-11",2685,100000,66,37,49,5,0,2,0],["2026-03-11",1346,98000,224,1,89,5,0,0,0],["2026-03-11",2957,97500,157,1,94,5,0,11,0],["2026-03-11",664,96513,226,1,99,5,0,11,0],["2026-03-11",591,92857,126,82,0,5,0,0,0],["2026-03-11",650,91592,146,82,1,5,0,0,0],["2026-03-11",56,91140,156,18,93,5,3,11,0],["2026-03-11",56,91000,61,18,23,5,3,11,0],["2026-03-11",56,91000,42,18,30,5,3,11,0],["2026-03-11",56,91000,42,18,30,5,3,11,0],["2026-03-11",56,91000,42,18,30,5,3,11,0],["2026-03-11",56,91000,42,18,30,5,3,11,0],["2026-03-11",56,91000,42,18,30,5,3,11,0],["2026-03-11",101,90000,69,16,52,5,0,8,0],["2026-03-11",376,90000,24,18,19,5,3,1,0],["2026-03-11",2090,89500,287,118,105,5,0,9,0],["2026-03-11",361,89286,0,51,0,5,0,0,0],["2026-03-11",1988,88000,104,14,74,5,0,0,0],["2026-03-11",950,87373,105,26,0,5,0,0,0],["2026-03-11",790,86000,190,14,73,5,0,2,0],["2026-03-11",524,84824,131,1,86,5,0,13,0],["2026-03-11",664,81389,234,103,80,5,0,9,0],["2026-03-11",2008,79200,46,14,73,5,0,2,0],["2026-03-11",603,77500,24,18,19,5,3,1,0],["2026-03-11",1017,77256,105,83,0,5,0,0,0],["2026-03-11",242,76575,108,1,11,5,0,4,0],["2026-03-11",545,76500,24,18,19,5,3,1,0],["2026-03-11",874,75900,47,14,34,5,3,9,0],["2026-03-11",438,75006,34,115,26,5,0,10,0],["2026-03-11",56,75000,41,18,29,5,3,4,0],["2026-03-11",1928,75000,281,43,133,5,0,1,0],["2026-03-11",2241,72850,147,40,60,5,0,1,0],["2026-03-11",2241,72800,147,40,60,5,0,1,0],["2026-03-11",1295,72696,181,82,101,5,0,0,0],["2026-03-11",1286,72000,225,84,114,5,0,11,0],["2026-03-11",2924,71786,129,26,85,5,0,13,0],["2026-03-11",2924,71786,129,26,85,5,0,13,0],["2026-03-11",490,70000,203,1,105,5,3,9,0],["2026-03-11",490,70000,203,1,105,5,3,9,0],["2026-03-11",874,67500,47,14,34,5,3,9,0],["2026-03-11",2008,66000,46,14,73,5,0,2,0],["2026-03-11",325,65600,15,114,13,5,6,5,0],["2026-03-11",2664,65185,106,82,75,5,0,0,0],["2026-03-11",2844,62000,342,14,98,5,0,12,0],["2026-03-11",2878,61197,393,147,85,5,0,0,0],["2026-03-11",2017,61000,104,14,74,5,0,0,0],["2026-03-11",119,60000,61,9,23,5,0,11,0],["2026-03-11",1557,60000,157,1,94,5,0,11,0],["2026-03-11",1557,60000,157,1,94,5,0,11,0],["2026-03-11",56,58500,41,18,29,5,3,4,0],["2026-03-11",56,58500,41,18,29,5,3,4,0],["2026-03-11",56,58500,41,18,29,5,3,4,0],["2026-03-11",56,58500,41,18,29,5,3,4,0],["2026-03-11",56,58500,41,18,29,5,3,4,0],["2026-03-11",56,58500,41,18,29,5,3,4,0],["2026-03-11",56,58500,41,18,29,5,3,4,0],["2026-03-11",56,58500,41,18,29,5,3,4,0],["2026-03-11",56,55000,41,18,29,5,3,4,0],["2026-03-11",376,55000,219,18,112,5,3,0,0],["2026-03-11",1676,53560,286,14,135,5,0,0,0],["2026-03-11",1560,53529,272,111,105,5,0,9,0],["2026-03-11",2807,52500,337,14,73,5,0,2,0],["2026-03-11",539,52500,203,18,105,5,3,1,0],["2026-03-11",1555,52100,270,67,44,5,0,12,0],["2026-03-11",2878,51813,393,147,85,5,0,0,0],["2026-03-11",874,51000,47,14,34,5,3,9,0],["2026-03-11",2970,50000,69,37,52,5,0,9,0],["2026-03-11",2241,-72850,147,40,60,5,0,1,0],["2026-03-11",2883,-202200,214,1,36,5,0,8,0],["2026-03-11",2224,-374750,374,1,15,5,0,3,0],["2026-03-10",520,13998810,212,14,109,5,7,1,0],["2026-03-10",1695,8503850,8,56,6,5,0,11,0],["2026-03-10",1392,2629334,144,11,162,5,0,2,0],["2026-03-10",1665,2137025,144,11,162,5,0,2,0],["2026-03-10",1329,1343875,144,11,162,5,0,2,0],["2026-03-10",2798,1257714,7,5,5,5,0,3,0],["2026-03-10",1349,1240320,316,11,145,5,7,2,0],["2026-03-10",996,1207835,144,11,162,5,0,2,0],["2026-03-10",1392,1094400,316,11,145,5,0,2,0],["2026-03-10",2801,1050000,317,23,145,5,1,11,0],["2026-03-10",10,1020091,12,10,10,5,0,4,0],["2026-03-10",1392,1001630,14,11,162,5,0,2,0],["2026-03-10",10,991037,12,10,10,5,0,4,0],["2026-03-10",996,947100,396,11,169,5,0,2,0],["2026-03-10",1329,756960,316,11,145,5,0,2,0],["2026-03-10",1909,685714,7,5,5,5,0,3,0],["2026-03-10",2016,669600,46,14,73,5,0,2,0],["2026-03-10",664,638171,143,6,89,5,0,0,0],["2026-03-10",996,601920,316,11,145,5,0,2,0],["2026-03-10",127,601058,87,45,4,5,2,2,0],["2026-03-10",258,530000,22,1,18,5,0,9,0],["2026-03-10",418,527000,7,5,5,5,0,3,0],["2026-03-10",343,484709,46,14,73,5,0,2,0],["2026-03-10",1791,480550,25,1,20,5,0,0,0],["2026-03-10",46,465000,8,56,6,5,0,11,0],["2026-03-10",46,465000,8,56,6,5,0,11,0],["2026-03-10",46,465000,8,56,6,5,0,11,0],["2026-03-10",467,462467,7,5,5,5,0,3,0],["2026-03-10",467,462467,7,5,5,5,0,3,0],["2026-03-10",500,453929,30,1,5,5,2,9,0],["2026-03-10",46,450000,8,56,6,5,0,11,0],["2026-03-10",2940,440625,438,1,35,5,0,13,0],["2026-03-10",664,424115,38,6,15,5,0,3,0],["2026-03-10",664,411429,143,6,89,5,0,0,0],["2026-03-10",418,406714,22,5,18,5,0,3,0],["2026-03-10",1909,402857,7,5,5,5,0,3,0],["2026-03-10",1791,383480,25,1,20,5,0,0,0],["2026-03-10",1971,380000,23,1,5,5,0,9,0],["2026-03-10",536,372500,24,18,19,5,3,1,0],["2026-03-10",1791,368500,25,1,20,5,0,0,0],["2026-03-10",448,366451,22,5,18,5,0,3,0],["2026-03-10",448,366451,22,5,18,5,0,3,0],["2026-03-10",1791,361430,25,1,20,5,0,0,0],["2026-03-10",399,355900,135,14,73,5,0,2,0],["2026-03-10",448,344543,22,5,18,5,0,3,0],["2026-03-10",664,331872,174,149,99,5,0,9,0],["2026-03-10",1920,296180,106,130,75,5,0,0,0],["2026-03-10",2842,293400,434,31,176,5,4,1,0],["2026-03-10",1746,293251,299,1,140,5,0,9,0],["2026-03-10",10,289667,11,10,9,5,0,4,0],["2026-03-10",1791,282490,25,1,20,5,0,0,0],["2026-03-10",1791,280000,25,1,20,5,0,0,0],["2026-03-10",90,271471,30,1,5,5,2,9,0],["2026-03-10",664,270538,174,149,99,5,0,9,0],["2026-03-10",90,262714,30,1,5,5,2,9,0],["2026-03-10",90,262714,30,1,5,5,2,9,0],["2026-03-10",10,252805,11,10,9,5,0,4,0],["2026-03-10",10,249500,11,10,9,5,0,4,0],["2026-03-10",664,243141,174,149,99,5,0,9,0],["2026-03-10",664,230543,174,149,99,5,0,9,0],["2026-03-10",2781,230000,388,14,44,5,0,12,0],["2026-03-10",664,228149,174,149,99,5,0,9,0],["2026-03-10",664,224072,174,149,99,5,0,9,0],["2026-03-10",664,220275,174,149,99,5,0,9,0],["2026-03-10",664,217990,174,149,99,5,0,9,0],["2026-03-10",1392,217815,14,11,162,5,0,2,0],["2026-03-10",90,211132,30,1,5,5,2,9,0],["2026-03-10",492,207200,25,1,20,5,0,0,0],["2026-03-10",1191,200000,106,1,75,5,0,9,0],["2026-03-10",664,198537,174,149,99,5,0,9,0],["2026-03-10",2320,193084,8,56,6,5,0,11,0],["2026-03-10",2627,190000,412,23,2,5,1,4,0],["2026-03-10",1507,188600,47,14,34,5,3,9,0],["2026-03-10",538,180000,358,18,57,5,3,4,0],["2026-03-10",664,167307,192,52,62,5,0,0,0],["2026-03-10",386,160500,173,14,98,5,0,12,0],["2026-03-10",8,160000,5,3,4,5,2,2,0],["2026-03-10",1507,157300,47,14,34,5,3,9,0],["2026-03-10",664,155317,174,149,99,5,0,9,0],["2026-03-10",664,140928,174,149,99,5,0,9,0],["2026-03-10",664,135805,174,149,99,5,0,9,0],["2026-03-10",538,135000,358,18,57,5,3,4,0],["2026-03-10",111,132525,310,14,50,5,0,2,0],["2026-03-10",664,126462,174,149,99,5,0,9,0],["2026-03-10",664,124643,143,6,89,5,0,0,0],["2026-03-10",664,120000,21,16,17,5,0,8,0],["2026-03-10",664,119370,174,149,99,5,0,9,0],["2026-03-10",664,118150,174,149,99,5,0,9,0],["2026-03-10",90,115782,30,1,5,5,2,9,0],["2026-03-10",1192,110710,128,1,1,5,0,9,0],["2026-03-10",1192,110710,128,1,1,5,0,9,0],["2026-03-10",1192,110710,106,1,75,5,0,9,0],["2026-03-10",664,110000,38,6,15,5,0,3,0],["2026-03-10",146,108000,5,3,4,5,2,2,0],["2026-03-10",664,100278,174,149,99,5,0,9,0],["2026-03-10",664,99928,174,149,99,5,0,9,0],["2026-03-10",450,85400,6,1,5,5,0,9,0],["2026-03-10",376,85000,359,18,75,5,3,1,0],["2026-03-10",545,85000,24,18,19,5,3,1,0],["2026-03-10",664,84470,174,149,99,5,0,9,0],["2026-03-10",664,81536,174,149,99,5,0,9,0],["2026-03-10",664,81380,38,6,15,5,0,3,0],["2026-03-10",664,80490,174,149,99,5,0,9,0],["2026-03-10",2861,80000,30,52,5,5,2,9,0],["2026-03-10",664,80000,38,6,15,5,0,3,0],["2026-03-10",664,79638,181,1,101,5,0,0,0],["2026-03-10",664,78800,252,1,124,5,0,3,0],["2026-03-10",664,78253,2,1,1,5,0,9,0],["2026-03-10",664,76868,128,1,1,5,0,9,0],["2026-03-10",10,76206,12,10,10,5,0,4,0],["2026-03-10",664,75900,247,74,5,5,0,3,0],["2026-03-10",664,75900,247,74,5,5,0,3,0],["2026-03-10",664,75900,247,74,5,5,0,3,0],["2026-03-10",664,75357,143,6,89,5,0,0,0],["2026-03-10",1702,75030,291,14,54,5,0,9,0],["2026-03-10",339,75000,156,18,93,5,3,11,0],["2026-03-10",664,73011,252,1,124,5,0,3,0],["2026-03-10",664,71328,181,1,101,5,0,0,0],["2026-03-10",664,70981,174,149,99,5,0,9,0],["2026-03-10",545,70000,24,18,19,5,3,1,0],["2026-03-10",545,70000,24,18,19,5,3,1,0],["2026-03-10",664,70000,29,52,18,5,2,9,0],["2026-03-10",664,69900,30,52,5,5,2,9,0],["2026-03-10",664,69250,2,1,1,5,0,9,0],["2026-03-10",664,67759,174,149,99,5,0,9,0],["2026-03-10",664,67633,174,149,99,5,0,9,0],["2026-03-10",664,66703,174,149,99,5,0,9,0],["2026-03-10",664,66111,174,149,99,5,0,9,0],["2026-03-10",1192,63263,128,1,1,5,0,9,0],["2026-03-10",664,62991,174,149,99,5,0,9,0],["2026-03-10",2897,62835,252,1,124,5,0,3,0],["2026-03-10",664,62400,227,1,59,5,0,9,0],["2026-03-10",664,62400,227,1,59,5,0,9,0],["2026-03-10",664,62400,227,1,59,5,0,9,0],["2026-03-10",664,62400,227,1,59,5,0,9,0],["2026-03-10",664,62400,227,1,59,5,0,9,0],["2026-03-10",664,62400,227,1,59,5,0,9,0],["2026-03-10",664,62325,127,1,0,5,0,0,0],["2026-03-10",664,61400,252,1,124,5,0,3,0],["2026-03-10",664,61002,174,149,99,5,0,9,0],["2026-03-10",664,61002,174,149,99,5,0,9,0],["2026-03-10",664,61000,30,74,5,5,2,3,0],["2026-03-10",664,61000,30,74,5,5,2,3,0],["2026-03-10",664,60874,226,1,99,5,0,11,0],["2026-03-10",664,60874,226,1,99,5,0,11,0],["2026-03-10",664,60400,227,1,59,5,0,9,0],["2026-03-10",664,60248,146,1,1,5,0,9,0],["2026-03-10",1702,60045,291,14,54,5,0,9,0],["2026-03-10",2795,59500,56,36,40,5,0,9,0],["2026-03-10",664,58932,174,149,99,5,0,9,0],["2026-03-10",664,58653,227,1,59,5,0,9,0],["2026-03-10",664,58200,227,1,59,5,0,9,0],["2026-03-10",664,58200,227,1,59,5,0,9,0],["2026-03-10",664,58200,227,1,59,5,0,9,0],["2026-03-10",664,58200,227,1,59,5,0,9,0],["2026-03-10",664,58200,227,1,59,5,0,9,0],["2026-03-10",664,58200,227,1,59,5,0,9,0],["2026-03-10",664,58170,2,1,1,5,0,9,0],["2026-03-10",664,58071,174,149,99,5,0,9,0],["2026-03-10",664,57605,30,74,5,5,2,3,0],["2026-03-10",664,57380,30,74,5,5,2,3,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",2073,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",2871,54926,226,1,99,5,0,11,0],["2026-03-10",2871,54926,226,1,99,5,0,11,0],["2026-03-10",2871,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54926,226,1,99,5,0,11,0],["2026-03-10",664,54850,30,52,5,5,2,9,0],["2026-03-10",664,54500,227,74,59,5,0,3,0],["2026-03-10",664,54000,224,6,89,5,0,0,0],["2026-03-10",1702,53610,291,14,54,5,0,9,0],["2026-03-10",664,51645,38,6,15,5,0,3,0],["2026-03-10",664,51645,38,6,15,5,0,3,0],["2026-03-10",664,51356,29,52,18,5,2,9,0],["2026-03-10",664,50900,227,1,59,5,0,9,0],["2026-03-10",1842,50000,209,18,108,5,3,15,0],["2026-03-10",1842,50000,209,18,108,5,3,15,0],["2026-03-10",664,-50900,227,1,59,5,0,9,0],["2026-03-10",664,-50900,227,1,59,5,0,9,0],["2026-03-10",664,-50900,227,1,59,5,0,9,0],["2026-03-10",664,-50900,227,1,59,5,0,9,0],["2026-03-10",664,-50900,227,1,59,5,0,9,0],["2026-03-10",1507,-188600,47,14,34,5,3,9,0],["2026-03-10",2798,-649143,7,5,5,5,0,3,0],["2026-03-09",2,90505139,4,142,3,5,1,1,0],["2026-03-09",91,55617909,65,1,48,5,0,9,0],["2026-03-09",1005,49429702,250,24,43,5,0,6,0],["2026-03-09",1814,37911926,55,14,73,5,0,2,0],["2026-03-09",1480,33759700,267,1,130,5,0,9,0],["2026-03-09",247,14343800,8,56,6,5,0,11,0],["2026-03-09",1480,12639608,267,1,130,5,0,9,0],["2026-03-09",1480,8469000,267,1,130,5,0,9,0],["2026-03-09",2958,4300000,180,14,33,5,0,2,0],["2026-03-09",2969,4196049,234,88,80,5,7,9,0],["2026-03-09",996,3047500,180,14,33,5,0,2,0],["2026-03-09",1559,2858200,8,56,6,5,0,11,0],["2026-03-09",664,2836114,234,104,80,5,0,9,0],["2026-03-09",362,2359079,31,23,23,5,1,4,0],["2026-03-09",362,2359079,31,23,23,5,1,4,0],["2026-03-09",378,2338613,169,1,97,5,0,9,0],["2026-03-09",1683,2314000,180,14,33,5,0,2,0],["2026-03-09",2323,2031500,135,14,73,5,0,2,0],["2026-03-09",996,1991200,180,14,33,5,0,2,0],["2026-03-09",378,1958494,170,1,97,5,0,9,0],["2026-03-09",1814,1814200,55,14,73,5,0,2,0],["2026-03-09",1954,1519750,57,23,41,5,1,15,0],["2026-03-09",378,1443198,168,1,97,5,0,9,0],["2026-03-09",1725,1421125,135,14,73,5,0,2,0],["2026-03-09",1725,1333333,135,14,73,5,0,2,0],["2026-03-09",1725,1333333,135,14,73,5,0,2,0],["2026-03-09",1725,1333333,135,14,73,5,0,2,0],["2026-03-09",1725,1333333,135,14,73,5,0,2,0],["2026-03-09",1725,1333333,135,14,73,5,0,2,0],["2026-03-09",664,1286533,234,102,80,5,0,9,0],["2026-03-09",1725,1283333,135,14,73,5,0,2,0],["2026-03-09",1725,1283333,135,14,73,5,0,2,0],["2026-03-09",1725,1283333,135,14,73,5,0,2,0],["2026-03-09",2578,1237084,323,23,149,5,1,9,0],["2026-03-09",1725,1227272,135,14,73,5,0,2,0],["2026-03-09",1814,1067658,55,14,73,5,0,2,0],["2026-03-09",112,1048100,5,3,4,5,2,2,0],["2026-03-09",1814,1044800,55,14,73,5,0,2,0],["2026-03-09",1725,999967,135,14,73,5,0,2,0],["2026-03-09",1725,999967,135,14,73,5,0,2,0],["2026-03-09",1725,999967,135,14,73,5,0,2,0],["2026-03-09",1725,962467,135,14,73,5,0,2,0],["2026-03-09",419,823000,8,6,6,5,0,0,0],["2026-03-09",664,813095,234,104,80,5,0,9,0],["2026-03-09",1814,698057,55,14,73,5,0,2,0],["2026-03-09",1814,678857,55,14,73,5,0,2,0],["2026-03-09",1277,593620,140,59,60,5,0,1,0],["2026-03-09",1853,580000,296,36,40,5,1,1,0],["2026-03-09",1853,580000,296,36,40,5,1,1,0],["2026-03-09",664,521234,234,102,80,5,0,9,0],["2026-03-09",112,433200,5,3,4,5,2,2,0],["2026-03-09",112,421800,5,3,4,5,2,2,0],["2026-03-09",112,416100,5,3,4,5,2,2,0],["2026-03-09",112,406600,5,3,4,5,2,2,0],["2026-03-09",378,394569,179,1,97,5,0,9,0],["2026-03-09",112,372000,5,3,4,5,2,2,0],["2026-03-09",1348,366240,19,0,0,5,0,0,0],["2026-03-09",1348,366240,19,0,0,5,0,0,0],["2026-03-09",1348,366240,19,0,0,5,0,0,0],["2026-03-09",1348,366240,19,0,0,5,0,0,0],["2026-03-09",1348,366240,19,0,0,5,0,0,0],["2026-03-09",1348,366240,19,0,0,5,0,0,0],["2026-03-09",1348,366240,19,0,0,5,0,0,0],["2026-03-09",1348,366240,19,0,0,5,0,0,0],["2026-03-09",1348,366240,19,0,0,5,0,0,0],["2026-03-09",1348,366240,19,0,0,5,0,0,0],["2026-03-09",1348,366240,19,0,0,5,0,0,0],["2026-03-09",1348,366240,19,0,0,5,0,0,0],["2026-03-09",1348,366240,19,0,0,5,0,0,0],["2026-03-09",1348,366240,19,0,0,5,0,0,0],["2026-03-09",1348,366240,19,0,0,5,0,0,0],["2026-03-09",1348,366240,19,0,0,5,0,0,0],["2026-03-09",1348,366240,19,0,0,5,0,0,0],["2026-03-09",1348,366240,19,0,0,5,0,0,0],["2026-03-09",1814,355886,55,14,73,5,0,2,0],["2026-03-09",1814,355886,55,14,73,5,0,2,0],["2026-03-09",1814,352000,55,14,73,5,0,2,0],["2026-03-09",1814,352000,55,14,73,5,0,2,0],["2026-03-09",16,351000,5,3,4,5,2,2,0],["2026-03-09",1814,346400,55,14,73,5,0,2,0],["2026-03-09",8,345000,5,3,4,5,2,2,0],["2026-03-09",112,340100,5,3,4,5,2,2,0],["2026-03-09",8,324000,5,3,4,5,2,2,0],["2026-03-09",112,323000,5,3,4,5,2,2,0],["2026-03-09",112,323000,5,3,4,5,2,2,0],["2026-03-09",112,322000,5,3,4,5,2,2,0],["2026-03-09",1348,313920,19,0,0,5,0,0,0],["2026-03-09",2649,300000,204,37,171,5,0,9,0],["2026-03-09",2323,300000,135,14,73,5,0,2,0],["2026-03-09",112,292000,5,3,4,5,2,2,0],["2026-03-09",112,285000,5,3,4,5,2,2,0],["2026-03-09",8,277500,5,3,4,5,2,2,0],["2026-03-09",8,271500,5,3,4,5,2,2,0],["2026-03-09",112,271050,5,3,4,5,2,2,0],["2026-03-09",16,270000,5,3,4,5,2,2,0],["2026-03-09",8,270000,5,3,4,5,2,2,0],["2026-03-09",8,270000,5,3,4,5,2,2,0],["2026-03-09",8,265500,5,3,4,5,2,2,0],["2026-03-09",8,261690,5,3,4,5,2,2,0],["2026-03-09",8,261600,5,3,4,5,2,2,0],["2026-03-09",16,257400,5,3,4,5,2,2,0],["2026-03-09",112,255300,5,3,4,5,2,2,0],["2026-03-09",16,255120,5,3,4,5,2,2,0],["2026-03-09",132,250550,5,3,4,5,2,2,0],["2026-03-09",8,249000,5,3,4,5,2,2,0],["2026-03-09",112,245100,5,3,4,5,2,2,0],["2026-03-09",112,244200,5,3,4,5,2,2,0],["2026-03-09",276,238979,8,56,6,5,0,11,0],["2026-03-09",1814,237500,55,14,73,5,0,2,0],["2026-03-09",16,234000,5,3,4,5,2,2,0],["2026-03-09",8,234000,5,3,4,5,2,2,0],["2026-03-09",16,231000,5,3,4,5,2,2,0],["2026-03-09",13,230021,15,12,13,5,0,5,0],["2026-03-09",8,229500,5,3,4,5,2,2,0],["2026-03-09",8,223500,5,3,4,5,2,2,0],["2026-03-09",16,221000,5,3,4,5,2,2,0],["2026-03-09",8,221000,5,3,4,5,2,2,0],["2026-03-09",112,220400,5,3,4,5,2,2,0],["2026-03-09",8,217100,5,3,4,5,2,2,0],["2026-03-09",112,216600,5,3,4,5,2,2,0],["2026-03-09",8,215600,5,3,4,5,2,2,0],["2026-03-09",16,213200,5,3,4,5,2,2,0],["2026-03-09",16,211500,5,3,4,5,2,2,0],["2026-03-09",8,210000,5,3,4,5,2,2,0],["2026-03-09",16,208780,5,3,4,5,2,2,0],["2026-03-09",8,208500,5,3,4,5,2,2,0],["2026-03-09",8,205800,5,3,4,5,2,2,0],["2026-03-09",16,202800,5,3,4,5,2,2,0],["2026-03-09",8,200200,5,3,4,5,2,2,0],["2026-03-09",56,199680,31,18,23,5,3,4,0],["2026-03-09",16,193500,5,3,4,5,2,2,0],["2026-03-09",16,193500,5,3,4,5,2,2,0],["2026-03-09",8,193500,5,3,4,5,2,2,0],["2026-03-09",8,187200,5,13,4,5,2,2,0],["2026-03-09",16,184800,5,3,4,5,2,2,0],["2026-03-09",8,181500,5,3,4,5,2,2,0],["2026-03-09",8,180000,17,3,4,5,2,0,0],["2026-03-09",8,176800,5,3,4,5,2,2,0],["2026-03-09",8,176400,5,3,4,5,2,2,0],["2026-03-09",8,175500,5,3,4,5,2,2,0],["2026-03-09",8,174000,5,3,4,5,2,2,0],["2026-03-09",8,172800,17,3,4,5,2,0,0],["2026-03-09",8,172500,5,3,4,5,2,2,0],["2026-03-09",8,169500,5,3,4,5,2,2,0],["2026-03-09",16,168000,5,3,4,5,2,2,0],["2026-03-09",1367,165500,185,72,98,5,0,12,0],["2026-03-09",8,165000,5,3,4,5,2,2,0],["2026-03-09",386,160900,173,14,98,5,0,12,0],["2026-03-09",16,157500,5,3,4,5,2,2,0],["2026-03-09",1348,156960,19,0,0,5,0,0,0],["2026-03-09",8,156600,5,3,4,5,2,2,0],["2026-03-09",16,155700,5,3,4,5,2,2,0],["2026-03-09",8,151200,17,3,4,5,2,0,0],["2026-03-09",8,151200,5,3,4,5,2,2,0],["2026-03-09",182,147000,61,9,23,5,0,11,0],["2026-03-09",8,144000,5,3,4,5,2,2,0],["2026-03-09",16,142800,5,3,4,5,2,2,0],["2026-03-09",2649,140000,104,49,74,5,5,0,0],["2026-03-09",16,135000,5,24,4,5,2,2,0],["2026-03-09",112,135000,5,3,4,5,2,2,0],["2026-03-09",112,133200,5,3,4,5,2,2,0],["2026-03-09",8,132000,5,3,4,5,2,2,0],["2026-03-09",8,130080,5,3,4,5,2,2,0],["2026-03-09",16,129600,5,3,4,5,2,2,0],["2026-03-09",1045,120351,146,0,1,5,0,0,0],["2026-03-09",8,120000,5,3,4,5,2,2,0],["2026-03-09",2649,118000,204,37,171,5,0,9,0],["2026-03-09",8,117000,5,3,4,5,2,2,0],["2026-03-09",1045,116648,105,0,0,5,0,0,0],["2026-03-09",1045,112467,19,0,0,5,0,0,0],["2026-03-09",1045,111773,19,0,0,5,0,0,0],["2026-03-09",1045,103670,236,0,0,5,0,0,0],["2026-03-09",1045,103656,229,0,115,5,0,0,0],["2026-03-09",1045,103656,105,0,0,5,0,0,0],["2026-03-09",743,100142,127,0,0,5,0,0,0],["2026-03-09",376,100000,219,18,112,5,3,0,0],["2026-03-09",1045,99503,19,0,0,5,0,0,0],["2026-03-09",1045,97188,127,0,0,5,0,0,0],["2026-03-09",1045,95322,0,0,0,5,0,0,0],["2026-03-09",1348,94934,105,0,0,5,0,0,0],["2026-03-09",1348,94934,105,0,0,5,0,0,0],["2026-03-09",1348,94934,105,0,0,5,0,0,0],["2026-03-09",1348,94934,105,0,0,5,0,0,0],["2026-03-09",1348,94934,105,0,0,5,0,0,0],["2026-03-09",1354,94080,126,0,0,5,0,0,0],["2026-03-09",1354,94080,19,0,0,5,0,0,0],["2026-03-09",693,93170,1,0,0,5,0,0,0],["2026-03-09",693,93170,1,0,0,5,0,0,0],["2026-03-09",693,93170,1,0,0,5,0,0,0],["2026-03-09",693,93170,1,0,0,5,0,0,0],["2026-03-09",693,93170,1,0,0,5,0,0,0],["2026-03-09",693,93170,1,0,0,5,0,0,0],["2026-03-09",693,93170,1,0,0,5,0,0,0],["2026-03-09",693,93170,1,0,0,5,0,0,0],["2026-03-09",693,93170,1,0,0,5,0,0,0],["2026-03-09",693,93170,1,0,0,5,0,0,0],["2026-03-09",693,93170,1,0,0,5,0,0,0],["2026-03-09",693,93170,1,0,0,5,0,0,0],["2026-03-09",693,93170,1,0,0,5,0,0,0],["2026-03-09",693,93170,1,0,0,5,0,0,0],["2026-03-09",693,93170,1,0,0,5,0,0,0],["2026-03-09",693,93170,1,0,0,5,0,0,0],["2026-03-09",1063,93170,127,0,0,5,0,0,0],["2026-03-09",1045,90692,1,0,0,5,0,0,0],["2026-03-09",1045,90692,126,0,0,5,0,0,0],["2026-03-09",1045,90692,19,0,0,5,0,0,0],["2026-03-09",1045,90692,146,0,1,5,0,0,0],["2026-03-09",1045,90692,0,0,0,5,0,0,0],["2026-03-09",1045,90692,1,0,0,5,0,0,0],["2026-03-09",1045,90692,105,0,0,5,0,0,0],["2026-03-09",1045,90692,105,0,0,5,0,0,0],["2026-03-09",1045,90692,105,0,0,5,0,0,0],["2026-03-09",1045,90692,126,0,0,5,0,0,0],["2026-03-09",1063,89510,2,0,1,5,0,0,0],["2026-03-09",1048,87862,128,0,1,5,0,0,0],["2026-03-09",1354,87808,126,0,0,5,0,0,0],["2026-03-09",1354,87808,126,0,0,5,0,0,0],["2026-03-09",848,87142,105,0,0,5,0,0,0],["2026-03-09",848,87142,105,0,0,5,0,0,0],["2026-03-09",1045,86525,236,0,0,5,0,0,0],["2026-03-09",2585,86500,24,18,19,5,3,1,0],["2026-03-09",1354,86184,229,0,115,5,0,0,0],["2026-03-09",1354,86184,1,0,0,5,0,0,0],["2026-03-09",1045,85859,146,0,1,5,0,0,0],["2026-03-09",848,84770,105,0,0,5,0,0,0],["2026-03-09",848,84770,105,0,0,5,0,0,0],["2026-03-09",1045,84358,105,0,0,5,0,0,0],["2026-03-09",1063,84242,19,0,0,5,0,0,0],["2026-03-09",1045,84238,0,0,0,5,0,0,0],["2026-03-09",1045,84210,236,0,0,5,0,0,0],["2026-03-09",1045,84210,1,0,0,5,0,0,0],["2026-03-09",1045,84210,126,0,0,5,0,0,0],["2026-03-09",1045,84210,19,0,0,5,0,0,0],["2026-03-09",1045,84210,2,0,1,5,0,0,0],["2026-03-09",1045,84210,126,0,0,5,0,0,0],["2026-03-09",1045,84210,126,0,0,5,0,0,0],["2026-03-09",1045,84210,105,0,0,5,0,0,0],["2026-03-09",1045,84210,126,0,0,5,0,0,0],["2026-03-09",1045,84210,236,0,0,5,0,0,0],["2026-03-09",1045,84210,19,0,0,5,0,0,0],["2026-03-09",1045,84210,105,0,0,5,0,0,0],["2026-03-09",1045,84210,236,0,0,5,0,0,0],["2026-03-09",1045,84210,2,0,1,5,0,0,0],["2026-03-09",1045,84210,105,0,0,5,0,0,0],["2026-03-09",1045,84210,105,0,0,5,0,0,0],["2026-03-09",1045,84210,127,0,0,5,0,0,0],["2026-03-09",1045,84210,127,0,0,5,0,0,0],["2026-03-09",1045,84210,19,0,0,5,0,0,0],["2026-03-09",1045,84210,236,0,0,5,0,0,0],["2026-03-09",1045,84210,236,0,0,5,0,0,0],["2026-03-09",1045,84210,105,0,0,5,0,0,0],["2026-03-09",1045,84210,1,0,0,5,0,0,0],["2026-03-09",132,84000,5,3,4,5,2,2,0],["2026-03-09",1704,84000,191,1,51,5,0,13,0],["2026-03-09",1357,83986,1,0,0,5,0,0,0],["2026-03-09",1357,83986,1,0,0,5,0,0,0],["2026-03-09",1357,83986,1,0,0,5,0,0,0],["2026-03-09",1357,83986,146,0,1,5,0,0,0],["2026-03-09",1354,82904,146,0,1,5,0,0,0],["2026-03-09",1354,81536,0,0,0,5,0,0,0],["2026-03-09",1045,80969,127,0,0,5,0,0,0],["2026-03-09",848,80955,126,0,0,5,0,0,0],["2026-03-09",848,80955,126,0,0,5,0,0,0],["2026-03-09",1357,79654,1,0,0,5,0,0,0],["2026-03-09",1348,79324,236,0,0,5,0,0,0],["2026-03-09",1348,79324,2,0,1,5,0,0,0],["2026-03-09",1354,78489,19,0,0,5,0,0,0],["2026-03-09",1354,78489,19,0,0,5,0,0,0],["2026-03-09",1354,78489,19,0,0,5,0,0,0],["2026-03-09",1045,77756,19,0,0,5,0,0,0],["2026-03-09",1045,77728,126,0,0,5,0,0,0],["2026-03-09",1357,77224,1,0,0,5,0,0,0],["2026-03-09",848,77140,0,0,0,5,0,0,0],["2026-03-09",848,77140,0,0,0,5,0,0,0],["2026-03-09",1354,75264,0,0,0,5,0,0,0],["2026-03-09",1354,75264,146,0,1,5,0,0,0],["2026-03-09",743,74676,126,0,0,5,0,0,0],["2026-03-09",743,74676,1,0,0,5,0,0,0],["2026-03-09",743,74676,1,0,0,5,0,0,0],["2026-03-09",1045,74529,146,0,1,5,0,0,0],["2026-03-09",1354,73640,105,0,0,5,0,0,0],["2026-03-09",1354,73640,19,0,0,5,0,0,0],["2026-03-09",1354,73640,181,0,101,5,0,0,0],["2026-03-09",1063,72674,2,0,1,5,0,0,0],["2026-03-09",1354,72534,105,0,0,5,0,0,0],["2026-03-09",693,72352,1,0,0,5,0,0,0],["2026-03-09",693,72352,1,0,0,5,0,0,0],["2026-03-09",693,72352,1,0,0,5,0,0,0],["2026-03-09",693,72352,1,0,0,5,0,0,0],["2026-03-09",693,72352,1,0,0,5,0,0,0],["2026-03-09",693,72352,1,0,0,5,0,0,0],["2026-03-09",693,72352,1,0,0,5,0,0,0],["2026-03-09",693,72352,127,0,0,5,0,0,0],["2026-03-09",693,72352,127,0,0,5,0,0,0],["2026-03-09",693,72352,127,0,0,5,0,0,0],["2026-03-09",693,72352,127,0,0,5,0,0,0],["2026-03-09",693,72352,127,0,0,5,0,0,0],["2026-03-09",693,72352,127,0,0,5,0,0,0],["2026-03-09",693,72352,127,0,0,5,0,0,0],["2026-03-09",1063,72352,1,0,0,5,0,0,0],["2026-03-09",1063,71988,127,0,0,5,0,0,0],["2026-03-09",1348,71834,19,0,0,5,0,0,0],["2026-03-09",1348,71834,19,0,0,5,0,0,0],["2026-03-09",1348,71834,19,0,0,5,0,0,0],["2026-03-09",1348,71834,19,0,0,5,0,0,0],["2026-03-09",1348,71834,19,0,0,5,0,0,0],["2026-03-09",1348,71834,19,0,0,5,0,0,0],["2026-03-09",1348,71834,19,0,0,5,0,0,0],["2026-03-09",1348,71834,19,0,0,5,0,0,0],["2026-03-09",1348,71834,19,0,0,5,0,0,0],["2026-03-09",1348,71834,19,0,0,5,0,0,0],["2026-03-09",1348,71834,19,0,0,5,0,0,0],["2026-03-09",1348,71834,19,0,0,5,0,0,0],["2026-03-09",1348,71834,19,0,0,5,0,0,0],["2026-03-09",1348,71834,19,0,0,5,0,0,0],["2026-03-09",1348,71834,19,0,0,5,0,0,0],["2026-03-09",1348,71834,19,0,0,5,0,0,0],["2026-03-09",1348,71834,236,0,0,5,0,0,0],["2026-03-09",1348,71834,236,0,0,5,0,0,0],["2026-03-09",1348,71834,236,0,0,5,0,0,0],["2026-03-09",1348,71834,236,0,0,5,0,0,0],["2026-03-09",1348,71834,236,0,0,5,0,0,0],["2026-03-09",1348,71834,236,0,0,5,0,0,0],["2026-03-09",1348,71834,236,0,0,5,0,0,0],["2026-03-09",1348,71834,236,0,0,5,0,0,0],["2026-03-09",1354,71379,127,0,0,5,0,0,0],["2026-03-09",1045,71260,19,0,0,5,0,0,0],["2026-03-09",1045,71260,105,0,0,5,0,0,0],["2026-03-09",1045,71260,105,0,0,5,0,0,0],["2026-03-09",1045,71260,126,0,0,5,0,0,0],["2026-03-09",1045,71260,126,0,0,5,0,0,0],["2026-03-09",845,69454,0,0,0,5,0,0,0],["2026-03-09",845,69454,0,0,0,5,0,0,0],["2026-03-09",1348,67992,2,0,1,5,0,0,0],["2026-03-09",1348,67810,105,0,0,5,0,0,0],["2026-03-09",2819,67500,174,149,99,5,0,9,0],["2026-03-09",1354,67368,127,0,0,5,0,0,0],["2026-03-09",1354,67368,127,0,0,5,0,0,0],["2026-03-09",1354,67368,127,0,0,5,0,0,0],["2026-03-09",1354,67368,19,0,0,5,0,0,0],["2026-03-09",1354,67368,126,0,0,5,0,0,0],["2026-03-09",1354,67368,236,0,0,5,0,0,0],["2026-03-09",1354,67368,19,0,0,5,0,0,0],["2026-03-09",1354,67368,126,0,0,5,0,0,0],["2026-03-09",1354,67368,126,0,0,5,0,0,0],["2026-03-09",1354,67368,126,0,0,5,0,0,0],["2026-03-09",1354,67368,0,0,0,5,0,0,0],["2026-03-09",1354,67368,2,0,1,5,0,0,0],["2026-03-09",1354,67368,19,0,0,5,0,0,0],["2026-03-09",1354,67368,236,0,0,5,0,0,0],["2026-03-09",1354,67368,2,0,1,5,0,0,0],["2026-03-09",1354,67368,229,0,115,5,0,0,0],["2026-03-09",1354,67368,128,0,1,5,0,0,0],["2026-03-09",1354,66262,105,0,0,5,0,0,0],["2026-03-09",693,65520,19,0,0,5,0,0,0],["2026-03-09",693,65520,19,0,0,5,0,0,0],["2026-03-09",693,65520,19,0,0,5,0,0,0],["2026-03-09",693,65520,19,0,0,5,0,0,0],["2026-03-09",1063,65520,19,0,0,5,0,0,0],["2026-03-09",1063,65520,2,0,1,5,0,0,0],["2026-03-09",693,65504,106,0,75,5,0,0,0],["2026-03-09",693,65504,106,0,75,5,0,0,0],["2026-03-09",693,65504,106,0,75,5,0,0,0],["2026-03-09",693,65504,106,0,75,5,0,0,0],["2026-03-09",693,65504,106,0,75,5,0,0,0],["2026-03-09",693,65504,106,0,75,5,0,0,0],["2026-03-09",693,65504,106,0,75,5,0,0,0],["2026-03-09",1354,65186,126,0,0,5,0,0,0],["2026-03-09",1045,64778,126,0,0,5,0,0,0],["2026-03-09",1045,64778,105,0,0,5,0,0,0],["2026-03-09",1045,64778,2,0,1,5,0,0,0],["2026-03-09",1045,64778,2,0,1,5,0,0,0],["2026-03-09",1045,64778,105,0,0,5,0,0,0],["2026-03-09",1045,64778,105,0,0,5,0,0,0],["2026-03-09",1045,64778,105,0,0,5,0,0,0],["2026-03-09",1045,64778,105,0,0,5,0,0,0],["2026-03-09",1045,64776,19,0,0,5,0,0,0],["2026-03-09",848,63664,128,0,1,5,0,0,0],["2026-03-09",848,63664,128,0,1,5,0,0,0],["2026-03-09",743,63660,106,0,75,5,0,0,0],["2026-03-09",1354,62572,143,0,89,5,0,0,0],["2026-03-09",743,62267,19,0,0,5,0,0,0],["2026-03-09",1045,62002,105,0,0,5,0,0,0],["2026-03-09",1348,61572,19,0,0,5,0,0,0],["2026-03-09",1348,61572,236,0,0,5,0,0,0],["2026-03-09",1354,61096,105,0,0,5,0,0,0],["2026-03-09",1063,60898,2,0,1,5,0,0,0],["2026-03-09",1045,60156,19,0,0,5,0,0,0],["2026-03-09",376,60000,24,18,19,5,3,1,0],["2026-03-09",376,60000,24,18,19,5,3,1,0],["2026-03-09",2936,60000,242,14,120,5,0,3,0],["2026-03-09",1354,59990,1,0,0,5,0,0,0],["2026-03-09",693,59232,19,0,0,5,0,0,0],["2026-03-09",1356,58688,0,0,0,5,0,0,0],["2026-03-09",1354,58366,19,0,0,5,0,0,0],["2026-03-09",1354,58366,146,0,1,5,0,0,0],["2026-03-09",1045,58296,19,0,0,5,0,0,0],["2026-03-09",1045,58296,105,0,0,5,0,0,0],["2026-03-09",1045,58296,2,0,1,5,0,0,0],["2026-03-09",1980,58000,19,44,0,5,0,0,0],["2026-03-09",1357,57918,229,0,115,5,0,0,0],["2026-03-09",1357,57918,1,0,0,5,0,0,0],["2026-03-09",1045,57875,2,0,1,5,0,0,0],["2026-03-09",1354,57744,236,0,0,5,0,0,0],["2026-03-09",1357,57590,1,0,0,5,0,0,0],["2026-03-09",1045,57378,229,0,115,5,0,0,0],["2026-03-09",1354,56781,236,0,0,5,0,0,0],["2026-03-09",1045,56718,126,0,0,5,0,0,0],["2026-03-09",1048,55888,1,0,0,5,0,0,0],["2026-03-09",1045,55524,236,0,0,5,0,0,0],["2026-03-09",1045,55062,105,0,0,5,0,0,0],["2026-03-09",1045,55062,127,0,0,5,0,0,0],["2026-03-09",1277,55050,140,59,60,5,0,1,0],["2026-03-09",1956,54000,116,23,80,5,1,9,0],["2026-03-09",1956,54000,116,23,80,5,1,9,0],["2026-03-09",1045,53684,128,0,1,5,0,0,0],["2026-03-09",1045,53672,105,0,0,5,0,0,0],["2026-03-09",1048,53067,19,0,0,5,0,0,0],["2026-03-09",1102,53038,106,0,75,5,0,0,0],["2026-03-09",514,52500,191,1,51,5,0,13,0],["2026-03-09",1354,52094,105,0,0,5,0,0,0],["2026-03-09",1354,52094,2,0,1,5,0,0,0],["2026-03-09",1354,52094,126,0,0,5,0,0,0],["2026-03-09",1354,52094,105,0,0,5,0,0,0],["2026-03-09",1354,52094,0,0,0,5,0,0,0],["2026-03-09",1354,52094,128,0,1,5,0,0,0],["2026-03-09",8,51900,5,3,4,5,2,2,0],["2026-03-09",693,51870,126,0,0,5,0,0,0],["2026-03-09",693,51870,126,0,0,5,0,0,0],["2026-03-09",693,51870,126,0,0,5,0,0,0],["2026-03-09",693,51870,126,0,0,5,0,0,0],["2026-03-09",693,51870,126,0,0,5,0,0,0],["2026-03-09",693,51870,126,0,0,5,0,0,0],["2026-03-09",1045,51842,105,0,0,5,0,0,0],["2026-03-09",1045,51835,105,0,0,5,0,0,0],["2026-03-09",1045,51828,127,0,0,5,0,0,0],["2026-03-09",1353,51800,0,0,0,5,0,0,0],["2026-03-09",1357,51716,1,0,0,5,0,0,0],["2026-03-09",1357,51646,126,0,0,5,0,0,0],["2026-03-09",693,50848,0,0,0,5,0,0,0],["2026-03-09",693,50848,0,0,0,5,0,0,0],["2026-03-09",693,50848,0,0,0,5,0,0,0],["2026-03-09",693,50848,0,0,0,5,0,0,0],["2026-03-09",693,50848,0,0,0,5,0,0,0],["2026-03-09",693,50848,0,0,0,5,0,0,0],["2026-03-09",693,50848,0,0,0,5,0,0,0],["2026-03-09",1063,50848,128,0,1,5,0,0,0],["2026-03-09",1063,50848,2,0,1,5,0,0,0],["2026-03-09",1045,50208,105,0,0,5,0,0,0],["2026-03-09",376,-60000,24,18,19,5,3,1,0],["2026-03-09",1853,-580000,296,36,40,5,1,1,0],["2026-03-09",362,-2359079,31,23,23,5,1,4,0],["2026-03-06",531,122528966,215,2,110,5,0,3,0],["2026-03-06",385,33119332,46,14,73,5,0,2,0],["2026-03-06",531,6179669,216,2,110,5,0,3,0],["2026-03-06",2617,4720000,117,41,81,5,1,1,0],["2026-03-06",407,3999501,46,14,73,5,0,2,0],["2026-03-06",377,3424220,167,14,66,5,0,1,0],["2026-03-06",385,3330000,46,14,73,5,0,2,0],["2026-03-06",2617,3128400,117,41,81,5,1,1,0],["2026-03-06",242,2987000,108,1,11,5,0,4,0],["2026-03-06",1793,1910736,234,88,80,5,7,9,0],["2026-03-06",187,1648400,87,45,4,5,2,2,0],["2026-03-06",161,1638600,8,56,6,5,0,11,0],["2026-03-06",664,1401859,234,102,80,5,0,9,0],["2026-03-06",2773,1300000,76,158,56,5,0,9,0],["2026-03-06",2304,1215000,317,1,145,5,0,11,0],["2026-03-06",2738,1101000,190,14,73,5,0,2,0],["2026-03-06",2617,1086250,117,41,81,5,1,1,0],["2026-03-06",2617,931500,117,41,81,5,1,1,0],["2026-03-06",2617,931500,117,41,81,5,1,1,0],["2026-03-06",2617,931500,117,41,81,5,1,1,0],["2026-03-06",2617,931500,117,41,81,5,1,1,0],["2026-03-06",664,926754,234,102,80,5,0,9,0],["2026-03-06",417,895000,202,32,31,5,4,1,0],["2026-03-06",2617,782100,117,41,81,5,1,1,0],["2026-03-06",2586,734500,405,14,43,5,2,6,0],["2026-03-06",2586,721500,405,14,43,5,2,6,0],["2026-03-06",1277,719446,140,59,60,5,0,1,0],["2026-03-06",2617,700800,117,41,81,5,1,1,0],["2026-03-06",2617,651750,117,41,81,5,1,1,0],["2026-03-06",2617,651750,117,41,81,5,1,1,0],["2026-03-06",2617,621000,117,41,81,5,1,1,0],["2026-03-06",417,601150,178,32,31,5,4,1,0],["2026-03-06",417,601150,178,32,31,5,4,1,0],["2026-03-06",417,601150,178,32,31,5,4,1,0],["2026-03-06",242,600000,108,1,11,5,0,4,0],["2026-03-06",2617,597550,117,41,81,5,1,1,0],["2026-03-06",2586,576800,405,14,43,5,2,6,0],["2026-03-06",2586,559000,405,14,43,5,2,6,0],["2026-03-06",2617,503895,117,41,81,5,1,1,0],["2026-03-06",2617,503895,117,41,81,5,1,1,0],["2026-03-06",2617,503650,117,41,81,5,1,1,0],["2026-03-06",242,422573,108,1,11,5,0,4,0],["2026-03-06",242,422573,108,1,11,5,0,4,0],["2026-03-06",242,422573,108,1,11,5,0,4,0],["2026-03-06",16,405000,5,3,4,5,2,2,0],["2026-03-06",16,405000,5,3,4,5,2,2,0],["2026-03-06",190,390000,5,3,4,5,2,2,0],["2026-03-06",56,341550,47,14,34,5,3,9,0],["2026-03-06",56,341550,47,14,34,5,3,9,0],["2026-03-06",56,341550,47,14,34,5,3,9,0],["2026-03-06",103,317928,169,42,97,5,0,9,0],["2026-03-06",2617,312550,117,41,81,5,1,1,0],["2026-03-06",2617,304150,117,41,81,5,1,1,0],["2026-03-06",366,279210,5,3,4,5,2,2,0],["2026-03-06",16,277500,5,3,4,5,2,2,0],["2026-03-06",325,271378,147,10,60,5,6,1,0],["2026-03-06",16,270000,5,3,4,5,2,2,0],["2026-03-06",16,270000,5,3,4,5,2,2,0],["2026-03-06",242,260000,108,1,11,5,0,4,0],["2026-03-06",103,254342,425,42,97,5,0,9,0],["2026-03-06",16,252000,5,3,4,5,2,2,0],["2026-03-06",366,244800,5,3,4,5,2,2,0],["2026-03-06",16,238500,5,3,4,5,2,2,0],["2026-03-06",16,232500,5,3,4,5,2,2,0],["2026-03-06",16,227400,5,3,4,5,2,2,0],["2026-03-06",16,227400,5,3,4,5,2,2,0],["2026-03-06",16,225000,5,3,4,5,2,2,0],["2026-03-06",16,223500,5,3,4,5,2,2,0],["2026-03-06",366,222880,5,3,4,5,2,2,0],["2026-03-06",16,211500,5,3,4,5,2,2,0],["2026-03-06",16,211500,5,3,4,5,2,2,0],["2026-03-06",16,211500,5,3,4,5,2,2,0],["2026-03-06",16,211400,5,3,4,5,2,2,0],["2026-03-06",16,204000,5,3,4,5,2,2,0],["2026-03-06",16,199500,5,3,4,5,2,2,0],["2026-03-06",16,193500,5,3,4,5,2,2,0],["2026-03-06",16,189000,5,3,4,5,2,2,0],["2026-03-06",16,187500,5,3,4,5,2,2,0],["2026-03-06",1480,183000,267,1,130,5,0,9,0],["2026-03-06",16,180000,5,3,4,5,2,2,0],["2026-03-06",190,177600,5,3,4,5,2,2,0],["2026-03-06",16,175500,5,3,4,5,2,2,0],["2026-03-06",2617,173800,117,41,81,5,1,1,0],["2026-03-06",16,171900,5,3,4,5,2,2,0],["2026-03-06",16,168000,5,3,4,5,2,2,0],["2026-03-06",16,168000,5,3,4,5,2,2,0],["2026-03-06",2974,165000,248,91,48,5,0,1,0],["2026-03-06",16,156000,5,3,4,5,2,2,0],["2026-03-06",1465,153535,140,57,60,5,0,1,0],["2026-03-06",16,145600,5,3,4,5,2,2,0],["2026-03-06",1465,85457,140,57,60,5,0,1,0],["2026-03-06",242,82500,108,1,11,5,0,4,0],["2026-03-06",664,75560,128,6,1,5,0,0,0],["2026-03-06",1699,68850,290,32,136,5,4,1,0],["2026-03-06",325,65935,147,10,60,5,6,1,0],["2026-03-06",242,65000,108,1,11,5,0,4,0],["2026-03-06",1227,64785,182,72,98,5,0,14,0],["2026-03-06",2763,56884,248,110,48,5,0,1,0],["2026-03-06",1798,55000,251,56,123,5,0,9,0],["2026-03-06",456,54000,141,14,19,5,0,3,0],["2026-03-06",325,53711,147,10,60,5,6,1,0],["2026-03-06",103,52500,26,39,6,5,0,11,0],["2026-03-06",56,-341550,47,14,34,5,3,9,0],["2026-03-06",56,-341550,47,14,34,5,3,9,0],["2026-03-05",7,27605589,9,7,163,5,0,1,0],["2026-03-05",395,8400000,8,56,6,5,0,11,0],["2026-03-05",87,4312000,8,56,6,5,0,11,0],["2026-03-05",1701,4068718,180,14,33,5,0,2,0],["2026-03-05",25,3004500,8,56,6,5,0,11,0],["2026-03-05",152,2967143,6,26,5,5,0,9,0],["2026-03-05",49,2800000,6,26,5,5,0,9,0],["2026-03-05",2298,2776100,46,14,73,5,0,2,0],["2026-03-05",2298,2776100,46,14,73,5,0,2,0],["2026-03-05",2298,2619100,46,14,73,5,0,2,0],["2026-03-05",369,2604000,6,26,5,5,0,9,0],["2026-03-05",169,2366000,8,56,6,5,0,11,0],["2026-03-05",373,2296041,10,8,8,5,0,4,0],["2026-03-05",84,1993600,8,56,6,5,0,11,0],["2026-03-05",1701,1975582,180,14,33,5,0,2,0],["2026-03-05",34,1750000,8,56,6,5,0,11,0],["2026-03-05",664,1736952,234,102,80,5,0,9,0],["2026-03-05",2813,1485533,307,14,142,5,0,6,0],["2026-03-05",185,1094300,110,131,5,5,0,9,0],["2026-03-05",332,1006500,8,56,6,5,0,11,0],["2026-03-05",373,900000,10,8,8,5,0,4,0],["2026-03-05",373,875341,10,8,8,5,0,4,0],["2026-03-05",54,749800,7,5,5,5,0,3,0],["2026-03-05",81,720000,23,1,5,5,0,9,0],["2026-03-05",1712,700000,8,56,6,5,0,11,0],["2026-03-05",403,625000,28,21,22,5,0,9,0],["2026-03-05",2029,585000,38,1,15,5,0,3,0],["2026-03-05",188,517406,47,14,34,5,0,9,0],["2026-03-05",664,465324,234,102,80,5,0,9,0],["2026-03-05",127,460750,5,3,4,5,2,2,0],["2026-03-05",366,436200,5,3,4,5,2,2,0],["2026-03-05",206,406714,22,1,18,5,0,9,0],["2026-03-05",206,380000,22,1,18,5,0,9,0],["2026-03-05",373,378590,10,8,8,5,0,4,0],["2026-03-05",386,372100,30,1,5,5,2,9,0],["2026-03-05",188,366561,47,14,34,5,0,9,0],["2026-03-05",30,364600,29,5,18,5,2,3,0],["2026-03-05",30,364600,22,5,18,5,0,3,0],["2026-03-05",127,360000,5,3,4,5,2,2,0],["2026-03-05",1180,343896,19,0,0,5,0,0,0],["2026-03-05",1499,332370,439,91,177,5,0,4,0],["2026-03-05",30,331076,22,5,18,5,0,3,0],["2026-03-05",30,330916,22,5,18,5,0,3,0],["2026-03-05",30,329316,22,5,18,5,0,3,0],["2026-03-05",30,325316,22,5,18,5,0,3,0],["2026-03-05",30,325316,22,5,18,5,0,3,0],["2026-03-05",30,325316,22,5,18,5,0,3,0],["2026-03-05",2949,324545,234,88,80,5,0,9,0],["2026-03-05",428,322143,22,1,18,5,0,9,0],["2026-03-05",373,319000,10,8,8,5,0,4,0],["2026-03-05",1752,318591,7,5,5,5,0,3,0],["2026-03-05",1752,318591,7,5,5,5,0,3,0],["2026-03-05",1752,318591,7,5,5,5,0,3,0],["2026-03-05",1752,318591,7,5,5,5,0,3,0],["2026-03-05",1752,318591,7,5,5,5,0,3,0],["2026-03-05",1752,318591,7,5,5,5,0,3,0],["2026-03-05",1752,318591,7,5,5,5,0,3,0],["2026-03-05",366,317700,5,3,4,5,2,2,0],["2026-03-05",127,312000,5,3,4,5,2,2,0],["2026-03-05",366,309000,5,3,4,5,2,2,0],["2026-03-05",1752,308314,7,5,5,5,0,3,0],["2026-03-05",1752,308314,7,5,5,5,0,3,0],["2026-03-05",1752,308314,7,5,5,5,0,3,0],["2026-03-05",366,292500,5,3,4,5,2,2,0],["2026-03-05",1752,287760,7,5,5,5,0,3,0],["2026-03-05",366,286080,17,3,4,5,2,0,0],["2026-03-05",373,276444,10,8,8,5,0,4,0],["2026-03-05",366,268200,5,3,4,5,2,2,0],["2026-03-05",366,261600,17,3,4,5,2,0,0],["2026-03-05",366,253800,5,3,4,5,2,2,0],["2026-03-05",366,253200,5,3,4,5,2,2,0],["2026-03-05",757,251781,106,0,75,5,0,0,0],["2026-03-05",757,251781,106,0,75,5,0,0,0],["2026-03-05",451,250028,23,1,5,5,0,9,0],["2026-03-05",366,248400,5,3,4,5,2,2,0],["2026-03-05",373,243630,10,8,8,5,0,4,0],["2026-03-05",987,243593,0,0,0,5,0,0,0],["2026-03-05",30,243143,29,5,18,5,2,3,0],["2026-03-05",366,238200,5,3,4,5,2,2,0],["2026-03-05",6,238000,8,6,6,5,0,0,0],["2026-03-05",366,235760,5,3,4,5,2,2,0],["2026-03-05",500,234286,30,1,5,5,2,9,0],["2026-03-05",366,233700,5,3,4,5,2,2,0],["2026-03-05",366,232440,5,3,4,5,2,2,0],["2026-03-05",366,231400,5,3,4,5,2,2,0],["2026-03-05",366,230700,5,3,4,5,2,2,0],["2026-03-05",366,230400,5,3,4,5,2,2,0],["2026-03-05",451,230303,23,1,5,5,0,9,0],["2026-03-05",366,227700,5,3,4,5,2,2,0],["2026-03-05",188,227498,47,14,34,5,0,9,0],["2026-03-05",924,226573,106,0,75,5,0,0,0],["2026-03-05",366,224700,5,3,4,5,2,2,0],["2026-03-05",366,222900,5,3,4,5,2,2,0],["2026-03-05",500,219643,30,1,5,5,2,9,0],["2026-03-05",366,219000,5,3,4,5,2,2,0],["2026-03-05",366,217600,17,3,4,5,2,0,0],["2026-03-05",366,216000,5,3,4,5,2,2,0],["2026-03-05",366,212700,5,3,4,5,2,2,0],["2026-03-05",2298,209000,46,14,73,5,0,2,0],["2026-03-05",366,208800,5,3,4,5,2,2,0],["2026-03-05",366,208320,5,3,4,5,2,2,0],["2026-03-05",366,208200,5,3,4,5,2,2,0],["2026-03-05",366,208200,5,3,4,5,2,2,0],["2026-03-05",366,207740,5,3,4,5,2,2,0],["2026-03-05",366,207600,5,3,4,5,2,2,0],["2026-03-05",366,206700,5,3,4,5,2,2,0],["2026-03-05",757,204700,106,0,75,5,0,0,0],["2026-03-05",757,204700,106,0,75,5,0,0,0],["2026-03-05",366,200700,5,3,4,5,2,2,0],["2026-03-05",664,200000,5,85,4,5,2,2,0],["2026-03-05",366,198000,5,3,4,5,2,2,0],["2026-03-05",373,198000,10,8,8,5,0,4,0],["2026-03-05",366,196040,5,3,4,5,2,2,0],["2026-03-05",366,193440,5,3,4,5,2,2,0],["2026-03-05",993,191737,146,0,1,5,0,0,0],["2026-03-05",366,188700,5,3,4,5,2,2,0],["2026-03-05",30,188181,29,5,18,5,2,3,0],["2026-03-05",1752,184989,7,5,5,5,0,3,0],["2026-03-05",2029,182000,38,1,15,5,0,3,0],["2026-03-05",373,178310,10,8,8,5,0,4,0],["2026-03-05",366,176800,5,3,4,5,2,2,0],["2026-03-05",0,171948,2,0,1,5,0,0,0],["2026-03-05",366,169000,5,3,4,5,2,2,0],["2026-03-05",373,164500,10,8,8,5,0,4,0],["2026-03-05",366,163200,5,3,4,5,2,2,0],["2026-03-05",373,162100,10,8,8,5,0,4,0],["2026-03-05",373,161500,10,8,8,5,0,4,0],["2026-03-05",373,160644,10,8,8,5,0,4,0],["2026-03-05",373,157425,10,8,8,5,0,4,0],["2026-03-05",366,157200,5,3,4,5,2,2,0],["2026-03-05",1239,155022,146,0,1,5,0,0,0],["2026-03-05",465,149940,5,3,4,5,2,2,0],["2026-03-05",366,147940,5,3,4,5,2,2,0],["2026-03-05",373,146240,10,8,8,5,0,4,0],["2026-03-05",293,145392,38,1,15,5,0,3,0],["2026-03-05",366,145200,5,3,4,5,2,2,0],["2026-03-05",373,145000,10,8,8,5,0,4,0],["2026-03-05",188,142560,47,14,34,5,0,9,0],["2026-03-05",188,135652,47,14,34,5,0,9,0],["2026-03-05",373,134100,149,8,6,5,0,4,0],["2026-03-05",1022,133350,0,0,0,5,0,0,0],["2026-03-05",428,131786,29,1,18,5,2,9,0],["2026-03-05",373,131544,10,8,8,5,0,4,0],["2026-03-05",373,129240,10,8,8,5,0,4,0],["2026-03-05",987,128982,2,0,1,5,0,0,0],["2026-03-05",0,128832,1,0,0,5,0,0,0],["2026-03-05",373,121125,10,8,8,5,0,4,0],["2026-03-05",293,119856,38,1,15,5,0,3,0],["2026-03-05",1352,118913,1,0,0,5,0,0,0],["2026-03-05",188,118150,47,14,34,5,0,9,0],["2026-03-05",1348,117800,19,0,0,5,0,0,0],["2026-03-05",293,117432,38,1,15,5,0,3,0],["2026-03-05",366,115600,5,3,4,5,2,2,0],["2026-03-05",1234,115082,146,0,1,5,0,0,0],["2026-03-05",987,114653,2,0,1,5,0,0,0],["2026-03-05",757,114632,0,0,0,5,0,0,0],["2026-03-05",0,113463,0,0,0,5,0,0,0],["2026-03-05",366,112160,5,3,4,5,2,2,0],["2026-03-05",1180,111552,126,0,0,5,0,0,0],["2026-03-05",992,109382,128,0,1,5,0,0,0],["2026-03-05",366,109200,5,3,4,5,2,2,0],["2026-03-05",366,109200,5,3,4,5,2,2,0],["2026-03-05",373,109091,10,8,8,5,0,4,0],["2026-03-05",1348,107646,1,0,0,5,0,0,0],["2026-03-05",1130,105783,106,0,75,5,0,0,0],["2026-03-05",897,105000,19,0,0,5,0,0,0],["2026-03-05",992,104268,105,0,0,5,0,0,0],["2026-03-05",373,103672,10,8,8,5,0,4,0],["2026-03-05",681,103452,2,0,1,5,0,0,0],["2026-03-05",993,103208,0,0,0,5,0,0,0],["2026-03-05",993,103208,19,0,0,5,0,0,0],["2026-03-05",30,102857,29,5,18,5,2,3,0],["2026-03-05",373,102470,10,8,8,5,0,4,0],["2026-03-05",373,102241,10,8,8,5,0,4,0],["2026-03-05",1348,101248,0,0,0,5,0,0,0],["2026-03-05",897,100212,146,0,1,5,0,0,0],["2026-03-05",2402,99722,105,0,0,5,0,0,0],["2026-03-05",897,99288,2,0,1,5,0,0,0],["2026-03-05",897,99288,126,0,0,5,0,0,0],["2026-03-05",897,99288,0,0,0,5,0,0,0],["2026-03-05",1168,98375,2,58,1,5,0,9,0],["2026-03-05",1168,98375,2,58,1,5,0,9,0],["2026-03-05",1348,98100,2,0,1,5,0,0,0],["2026-03-05",373,97050,10,8,8,5,0,4,0],["2026-03-05",1180,96209,126,0,0,5,0,0,0],["2026-03-05",993,95816,19,0,0,5,0,0,0],["2026-03-05",373,95586,149,8,6,5,0,4,0],["2026-03-05",373,94500,10,8,8,5,0,4,0],["2026-03-05",1348,94304,127,0,0,5,0,0,0],["2026-03-05",375,93443,166,1,18,5,2,9,0],["2026-03-05",757,93170,146,0,1,5,0,0,0],["2026-03-05",757,93170,146,0,1,5,0,0,0],["2026-03-05",987,93170,2,0,1,5,0,0,0],["2026-03-05",681,91084,105,0,0,5,0,0,0],["2026-03-05",2029,91000,38,1,15,5,0,3,0],["2026-03-05",2029,91000,38,1,15,5,0,3,0],["2026-03-05",2029,91000,38,1,15,5,0,3,0],["2026-03-05",373,90612,10,8,8,5,0,4,0],["2026-03-05",993,90556,19,0,0,5,0,0,0],["2026-03-05",293,89892,38,1,15,5,0,3,0],["2026-03-05",373,89856,10,8,8,5,0,4,0],["2026-03-05",373,89583,10,8,8,5,0,4,0],["2026-03-05",1031,89488,146,0,1,5,0,0,0],["2026-03-05",79,87452,30,1,5,5,2,9,0],["2026-03-05",757,85974,128,0,1,5,0,0,0],["2026-03-05",757,85974,128,0,1,5,0,0,0],["2026-03-05",1031,85974,2,0,1,5,0,0,0],["2026-03-05",375,85876,166,1,18,5,2,9,0],["2026-03-05",375,85876,166,1,18,5,2,9,0],["2026-03-05",375,85876,29,1,18,5,2,9,0],["2026-03-05",375,85876,166,1,18,5,2,9,0],["2026-03-05",375,85876,166,1,18,5,2,9,0],["2026-03-05",375,85876,166,1,18,5,2,9,0],["2026-03-05",375,85876,29,1,18,5,2,9,0],["2026-03-05",375,85876,29,1,18,5,2,9,0],["2026-03-05",375,85876,29,1,18,5,2,9,0],["2026-03-05",375,85876,29,1,18,5,2,9,0],["2026-03-05",375,85876,166,1,18,5,2,9,0],["2026-03-05",375,85876,166,1,18,5,2,9,0],["2026-03-05",375,85876,29,1,18,5,2,9,0],["2026-03-05",375,85876,29,1,18,5,2,9,0],["2026-03-05",375,85876,29,1,18,5,2,9,0],["2026-03-05",375,85876,29,1,18,5,2,9,0],["2026-03-05",375,85876,29,1,18,5,2,9,0],["2026-03-05",375,85876,166,1,18,5,2,9,0],["2026-03-05",375,85876,29,1,18,5,2,9,0],["2026-03-05",375,85876,29,1,18,5,2,9,0],["2026-03-05",375,85876,166,1,18,5,2,9,0],["2026-03-05",375,85876,29,1,18,5,2,9,0],["2026-03-05",375,85876,29,1,18,5,2,9,0],["2026-03-05",375,85876,166,1,18,5,2,9,0],["2026-03-05",375,85876,29,1,18,5,2,9,0],["2026-03-05",375,85876,29,1,18,5,2,9,0],["2026-03-05",375,85876,29,1,18,5,2,9,0],["2026-03-05",375,85876,29,1,18,5,2,9,0],["2026-03-05",375,85876,29,1,18,5,2,9,0],["2026-03-05",375,85876,29,1,18,5,2,9,0],["2026-03-05",375,85876,29,1,18,5,2,9,0],["2026-03-05",375,85876,29,1,18,5,2,9,0],["2026-03-05",375,85876,29,1,18,5,2,9,0],["2026-03-05",375,85876,29,1,18,5,2,9,0],["2026-03-05",681,85862,19,0,0,5,0,0,0],["2026-03-05",987,85614,0,0,0,5,0,0,0],["2026-03-05",373,85545,10,8,8,5,0,4,0],["2026-03-05",373,85545,10,8,8,5,0,4,0],["2026-03-05",681,85491,19,0,0,5,0,0,0],["2026-03-05",373,85000,10,8,8,5,0,4,0],["2026-03-05",373,84825,10,8,8,5,0,4,0],["2026-03-05",375,84400,166,1,18,5,2,9,0],["2026-03-05",757,84078,128,0,1,5,0,0,0],["2026-03-05",757,84078,128,0,1,5,0,0,0],["2026-03-05",757,84078,128,0,1,5,0,0,0],["2026-03-05",1168,84000,128,58,1,5,0,9,0],["2026-03-05",1168,84000,128,58,1,5,0,9,0],["2026-03-05",1221,83825,146,0,1,5,0,0,0],["2026-03-05",1347,82932,1,0,0,5,0,0,0],["2026-03-05",373,82080,10,8,8,5,0,4,0],["2026-03-05",987,81970,1,0,0,5,0,0,0],["2026-03-05",1234,81970,127,0,0,5,0,0,0],["2026-03-05",373,81872,10,8,8,5,0,4,0],["2026-03-05",681,81382,105,0,0,5,0,0,0],["2026-03-05",373,81258,10,8,8,5,0,4,0],["2026-03-05",373,80668,10,8,8,5,0,4,0],["2026-03-05",987,80416,0,0,0,5,0,0,0],["2026-03-05",373,79910,10,8,8,5,0,4,0],["2026-03-05",744,79898,105,0,0,5,0,0,0],["2026-03-05",1198,79506,126,0,0,5,0,0,0],["2026-03-05",1198,79506,126,0,0,5,0,0,0],["2026-03-05",1198,79506,126,0,0,5,0,0,0],["2026-03-05",1348,79324,0,0,0,5,0,0,0],["2026-03-05",1348,79324,127,0,0,5,0,0,0],["2026-03-05",1348,79324,0,0,0,5,0,0,0],["2026-03-05",1348,79324,0,0,0,5,0,0,0],["2026-03-05",1348,79324,2,0,1,5,0,0,0],["2026-03-05",1348,79324,19,0,0,5,0,0,0],["2026-03-05",1348,79324,127,0,0,5,0,0,0],["2026-03-05",1348,79324,19,0,0,5,0,0,0],["2026-03-05",1348,79324,126,0,0,5,0,0,0],["2026-03-05",1348,79324,1,0,0,5,0,0,0],["2026-03-05",744,79313,19,0,0,5,0,0,0],["2026-03-05",1114,79221,19,0,0,5,0,0,0],["2026-03-05",1114,79218,19,0,0,5,0,0,0],["2026-03-05",1114,79218,19,0,0,5,0,0,0],["2026-03-05",373,78996,10,8,8,5,0,4,0],["2026-03-05",188,78903,47,14,34,5,0,9,0],["2026-03-05",373,78826,149,8,6,5,0,4,0],["2026-03-05",1348,78778,19,0,0,5,0,0,0],["2026-03-05",293,78288,38,1,15,5,0,3,0],["2026-03-05",206,78214,23,1,5,5,0,9,0],["2026-03-05",373,78027,10,8,8,5,0,4,0],["2026-03-05",373,78000,10,8,8,5,0,4,0],["2026-03-05",2029,78000,38,1,15,5,0,3,0],["2026-03-05",373,77844,10,8,8,5,0,4,0],["2026-03-05",373,77832,10,8,8,5,0,4,0],["2026-03-05",1114,77647,19,0,0,5,0,0,0],["2026-03-05",373,77412,149,8,6,5,0,4,0],["2026-03-05",987,76860,0,0,0,5,0,0,0],["2026-03-05",1752,76400,7,5,5,5,0,3,0],["2026-03-05",681,76160,127,0,0,5,0,0,0],["2026-03-05",681,76160,105,0,0,5,0,0,0],["2026-03-05",757,76020,127,0,0,5,0,0,0],["2026-03-05",757,76020,127,0,0,5,0,0,0],["2026-03-05",757,76020,127,0,0,5,0,0,0],["2026-03-05",757,76020,1,0,0,5,0,0,0],["2026-03-05",757,76020,1,0,0,5,0,0,0],["2026-03-05",757,76020,126,0,0,5,0,0,0],["2026-03-05",757,76020,126,0,0,5,0,0,0],["2026-03-05",757,76020,229,0,115,5,0,0,0],["2026-03-05",373,76000,10,8,8,5,0,4,0],["2026-03-05",2772,75750,101,1,62,5,0,0,0],["2026-03-05",1114,75571,19,0,0,5,0,0,0],["2026-03-05",1114,75571,19,0,0,5,0,0,0],["2026-03-05",1348,75163,19,0,0,5,0,0,0],["2026-03-05",373,75000,10,8,8,5,0,4,0],["2026-03-05",2402,74940,105,0,0,5,0,0,0],["2026-03-05",987,74816,19,0,0,5,0,0,0],["2026-03-05",1234,74816,19,0,0,5,0,0,0],["2026-03-05",293,74560,38,1,15,5,0,3,0],["2026-03-05",293,74560,38,1,15,5,0,3,0],["2026-03-05",373,74520,10,8,8,5,0,4,0],["2026-03-05",0,74424,1,0,0,5,0,0,0],["2026-03-05",681,74395,105,0,0,5,0,0,0],["2026-03-05",1348,74014,126,0,0,5,0,0,0],["2026-03-05",757,73521,236,0,0,5,0,0,0],["2026-03-05",1180,73327,2,0,1,5,0,0,0],["2026-03-05",373,73200,10,8,8,5,0,4,0],["2026-03-05",1347,72884,2,0,1,5,0,0,0],["2026-03-05",681,72422,105,0,0,5,0,0,0],["2026-03-05",744,71890,105,0,0,5,0,0,0],["2026-03-05",1348,71834,19,0,0,5,0,0,0],["2026-03-05",1348,71834,1,0,0,5,0,0,0],["2026-03-05",1348,71834,1,0,0,5,0,0,0],["2026-03-05",1348,71834,2,0,1,5,0,0,0],["2026-03-05",1348,71834,19,0,0,5,0,0,0],["2026-03-05",1348,71834,2,0,1,5,0,0,0],["2026-03-05",1348,71834,127,0,0,5,0,0,0],["2026-03-05",1348,71834,1,0,0,5,0,0,0],["2026-03-05",1348,71834,1,0,0,5,0,0,0],["2026-03-05",1348,71834,127,0,0,5,0,0,0],["2026-03-05",1348,71834,1,0,0,5,0,0,0],["2026-03-05",1348,71834,19,0,0,5,0,0,0],["2026-03-05",1348,71834,127,0,0,5,0,0,0],["2026-03-05",1348,71834,128,0,1,5,0,0,0],["2026-03-05",1348,71834,19,0,0,5,0,0,0],["2026-03-05",1348,71834,2,0,1,5,0,0,0],["2026-03-05",1348,71834,0,0,0,5,0,0,0],["2026-03-05",1348,71834,19,0,0,5,0,0,0],["2026-03-05",1348,71834,19,0,0,5,0,0,0],["2026-03-05",1348,71834,1,0,0,5,0,0,0],["2026-03-05",1348,71834,146,0,1,5,0,0,0],["2026-03-05",1348,71834,19,0,0,5,0,0,0],["2026-03-05",987,71666,0,0,0,5,0,0,0],["2026-03-05",1031,71666,19,0,0,5,0,0,0],["2026-03-05",744,71320,105,0,0,5,0,0,0],["2026-03-05",373,71038,10,8,8,5,0,4,0],["2026-03-05",681,71028,127,0,0,5,0,0,0],["2026-03-05",757,71022,127,0,0,5,0,0,0],["2026-03-05",757,71022,127,0,0,5,0,0,0],["2026-03-05",757,71022,1,0,0,5,0,0,0],["2026-03-05",757,71022,1,0,0,5,0,0,0],["2026-03-05",757,71022,19,0,0,5,0,0,0],["2026-03-05",757,71022,19,0,0,5,0,0,0],["2026-03-05",1348,70728,1,0,0,5,0,0,0],["2026-03-05",1348,70150,127,0,0,5,0,0,0],["2026-03-05",373,69776,10,8,8,5,0,4,0],["2026-03-05",373,69776,10,8,8,5,0,4,0],["2026-03-05",373,69776,10,8,8,5,0,4,0],["2026-03-05",373,69776,10,8,8,5,0,4,0],["2026-03-05",373,69776,10,8,8,5,0,4,0],["2026-03-05",373,69776,10,8,8,5,0,4,0],["2026-03-05",373,69776,10,8,8,5,0,4,0],["2026-03-05",373,69776,10,8,8,5,0,4,0],["2026-03-05",373,69776,10,8,8,5,0,4,0],["2026-03-05",373,69776,10,8,8,5,0,4,0],["2026-03-05",845,69454,0,0,0,5,0,0,0],["2026-03-05",845,69454,0,0,0,5,0,0,0],["2026-03-05",366,69400,5,3,4,5,2,2,0],["2026-03-05",373,69334,10,8,8,5,0,4,0],["2026-03-05",987,69216,1,0,0,5,0,0,0],["2026-03-05",987,69216,0,0,0,5,0,0,0],["2026-03-05",987,69216,19,0,0,5,0,0,0],["2026-03-05",987,69216,0,0,0,5,0,0,0],["2026-03-05",987,69216,19,0,0,5,0,0,0],["2026-03-05",764,69125,19,0,0,5,0,0,0],["2026-03-05",764,69125,19,0,0,5,0,0,0],["2026-03-05",0,68628,19,0,0,5,0,0,0],["2026-03-05",892,68600,19,0,0,5,0,0,0],["2026-03-05",892,68600,19,0,0,5,0,0,0],["2026-03-05",892,68600,0,0,0,5,0,0,0],["2026-03-05",892,68600,0,0,0,5,0,0,0],["2026-03-05",1180,68148,126,0,0,5,0,0,0],["2026-03-05",993,67382,1,0,0,5,0,0,0],["2026-03-05",373,67224,10,8,8,5,0,4,0],["2026-03-05",319,67200,38,52,15,5,0,3,0],["2026-03-05",319,67200,38,52,15,5,0,3,0],["2026-03-05",681,67200,19,0,0,5,0,0,0],["2026-03-05",293,67104,38,1,15,5,0,3,0],["2026-03-05",373,66857,10,8,8,5,0,4,0],["2026-03-05",373,66857,10,8,8,5,0,4,0],["2026-03-05",757,66559,2,0,1,5,0,0,0],["2026-03-05",757,66559,2,0,1,5,0,0,0],["2026-03-05",373,66535,149,8,6,5,0,4,0],["2026-03-05",373,66500,10,8,8,5,0,4,0],["2026-03-05",892,66422,19,0,0,5,0,0,0],["2026-03-05",1114,66094,19,0,0,5,0,0,0],["2026-03-05",1114,66094,19,0,0,5,0,0,0],["2026-03-05",1347,65730,0,0,0,5,0,0,0],["2026-03-05",1347,65730,0,0,0,5,0,0,0],["2026-03-05",2029,65000,38,1,15,5,0,3,0],["2026-03-05",373,64980,10,8,8,5,0,4,0],["2026-03-05",1031,64834,2,0,1,5,0,0,0],["2026-03-05",373,64792,149,8,6,5,0,4,0],["2026-03-05",1031,64481,146,0,1,5,0,0,0],["2026-03-05",1348,64344,1,0,0,5,0,0,0],["2026-03-05",1348,64344,127,0,0,5,0,0,0],["2026-03-05",1348,64344,127,0,0,5,0,0,0],["2026-03-05",1348,64344,1,0,0,5,0,0,0],["2026-03-05",1348,64344,127,0,0,5,0,0,0],["2026-03-05",373,64200,10,8,8,5,0,4,0],["2026-03-05",1348,63791,0,0,0,5,0,0,0],["2026-03-05",373,63728,10,8,8,5,0,4,0],["2026-03-05",373,63662,10,8,8,5,0,4,0],["2026-03-05",373,63520,10,8,8,5,0,4,0],["2026-03-05",681,63462,105,0,0,5,0,0,0],["2026-03-05",1348,63238,19,0,0,5,0,0,0],["2026-03-05",1348,63238,1,0,0,5,0,0,0],["2026-03-05",1348,63238,146,0,1,5,0,0,0],["2026-03-05",757,63018,236,0,0,5,0,0,0],["2026-03-05",373,63000,10,8,8,5,0,4,0],["2026-03-05",103,62849,75,43,15,5,0,3,0],["2026-03-05",373,62100,10,8,8,5,0,4,0],["2026-03-05",892,62072,0,0,0,5,0,0,0],["2026-03-05",2201,61950,248,91,48,5,0,1,0],["2026-03-05",1347,61410,2,0,1,5,0,0,0],["2026-03-05",875,61236,2,0,1,5,0,0,0],["2026-03-05",1119,61023,106,58,75,5,0,9,0],["2026-03-05",1119,61023,106,58,75,5,0,9,0],["2026-03-05",892,60984,146,0,1,5,0,0,0],["2026-03-05",892,60970,0,0,0,5,0,0,0],["2026-03-05",757,60876,127,0,0,5,0,0,0],["2026-03-05",373,60790,10,8,8,5,0,4,0],["2026-03-05",373,60790,10,8,8,5,0,4,0],["2026-03-05",1348,60344,19,0,0,5,0,0,0],["2026-03-05",373,60228,10,8,8,5,0,4,0],["2026-03-05",373,60000,10,8,8,5,0,4,0],["2026-03-05",2201,59958,248,91,48,5,0,1,0],["2026-03-05",293,59928,38,1,15,5,0,3,0],["2026-03-05",293,59648,38,1,15,5,0,3,0],["2026-03-05",373,59532,10,8,8,5,0,4,0],["2026-03-05",373,59400,10,8,8,5,0,4,0],["2026-03-05",764,59400,127,0,0,5,0,0,0],["2026-03-05",1348,59195,1,0,0,5,0,0,0],["2026-03-05",1348,59018,19,0,0,5,0,0,0],["2026-03-05",1347,58968,1,0,0,5,0,0,0],["2026-03-05",987,58912,1,0,0,5,0,0,0],["2026-03-05",987,58912,2,0,1,5,0,0,0],["2026-03-05",987,58912,19,0,0,5,0,0,0],["2026-03-05",987,58912,2,0,1,5,0,0,0],["2026-03-05",1114,58765,19,0,0,5,0,0,0],["2026-03-05",1114,58765,19,0,0,5,0,0,0],["2026-03-05",1114,58744,19,0,0,5,0,0,0],["2026-03-05",1114,58744,19,0,0,5,0,0,0],["2026-03-05",757,58405,146,0,1,5,0,0,0],["2026-03-05",757,58405,146,0,1,5,0,0,0],["2026-03-05",681,58240,127,0,0,5,0,0,0],["2026-03-05",681,58240,19,0,0,5,0,0,0],["2026-03-05",1031,58002,126,0,0,5,0,0,0],["2026-03-05",1635,58000,157,1,94,5,0,11,0],["2026-03-05",892,57704,236,0,0,5,0,0,0],["2026-03-05",373,57618,10,8,8,5,0,4,0],["2026-03-05",373,57618,10,8,8,5,0,4,0],["2026-03-05",373,57618,10,8,8,5,0,4,0],["2026-03-05",373,57618,10,8,8,5,0,4,0],["2026-03-05",373,57181,10,8,8,5,0,4,0],["2026-03-05",373,57181,10,8,8,5,0,4,0],["2026-03-05",987,57014,126,0,0,5,0,0,0],["2026-03-05",373,57000,10,8,8,5,0,4,0],["2026-03-05",897,56571,128,0,1,5,0,0,0],["2026-03-05",319,56000,38,52,15,5,0,3,0],["2026-03-05",319,56000,38,52,15,5,0,3,0],["2026-03-05",293,55920,38,1,15,5,0,3,0],["2026-03-05",1348,55748,19,0,0,5,0,0,0],["2026-03-05",1348,55748,0,0,0,5,0,0,0],["2026-03-05",1348,55748,19,0,0,5,0,0,0],["2026-03-05",1348,55748,105,0,0,5,0,0,0],["2026-03-05",1348,55748,127,0,0,5,0,0,0],["2026-03-05",1348,55748,146,0,1,5,0,0,0],["2026-03-05",373,55500,10,8,8,5,0,4,0],["2026-03-05",1348,55475,19,0,0,5,0,0,0],["2026-03-05",373,55309,10,8,8,5,0,4,0],["2026-03-05",373,55309,10,8,8,5,0,4,0],["2026-03-05",373,55045,10,8,8,5,0,4,0],["2026-03-05",1348,54798,105,0,0,5,0,0,0],["2026-03-05",373,54700,10,8,8,5,0,4,0],["2026-03-05",373,54592,10,8,8,5,0,4,0],["2026-03-05",373,54592,10,8,8,5,0,4,0],["2026-03-05",373,54592,10,8,8,5,0,4,0],["2026-03-05",373,54498,10,8,8,5,0,4,0],["2026-03-05",757,54300,127,0,0,5,0,0,0],["2026-03-05",757,54300,229,0,115,5,0,0,0],["2026-03-05",373,54269,10,8,8,5,0,4,0],["2026-03-05",1031,54264,126,0,0,5,0,0,0],["2026-03-05",1031,54264,127,0,0,5,0,0,0],["2026-03-05",373,54172,10,8,8,5,0,4,0],["2026-03-05",373,54172,10,8,8,5,0,4,0],["2026-03-05",373,54172,10,8,8,5,0,4,0],["2026-03-05",373,54172,10,8,8,5,0,4,0],["2026-03-05",373,54172,10,8,8,5,0,4,0],["2026-03-05",373,54172,10,8,8,5,0,4,0],["2026-03-05",373,54172,10,8,8,5,0,4,0],["2026-03-05",373,54172,10,8,8,5,0,4,0],["2026-03-05",373,54172,10,8,8,5,0,4,0],["2026-03-05",373,54172,10,8,8,5,0,4,0],["2026-03-05",373,54172,10,8,8,5,0,4,0],["2026-03-05",373,54172,10,8,8,5,0,4,0],["2026-03-05",373,54172,10,8,8,5,0,4,0],["2026-03-05",373,54172,10,8,8,5,0,4,0],["2026-03-05",373,53784,10,8,8,5,0,4,0],["2026-03-05",681,53760,128,0,1,5,0,0,0],["2026-03-05",681,53760,105,0,0,5,0,0,0],["2026-03-05",987,53312,0,0,0,5,0,0,0],["2026-03-05",1234,53312,105,0,0,5,0,0,0],["2026-03-05",373,53205,10,8,8,5,0,4,0],["2026-03-05",373,52800,10,8,8,5,0,4,0],["2026-03-05",373,52528,10,8,8,5,0,4,0],["2026-03-05",373,52477,10,8,8,5,0,4,0],["2026-03-05",993,52290,19,0,0,5,0,0,0],["2026-03-05",373,52075,10,8,8,5,0,4,0],["2026-03-05",1168,51975,106,58,75,5,0,9,0],["2026-03-05",1168,51975,106,58,75,5,0,9,0],["2026-03-05",1348,51616,105,0,0,5,0,0,0],["2026-03-05",79,51429,29,1,18,5,2,9,0],["2026-03-05",1348,51310,146,0,1,5,0,0,0],["2026-03-05",373,51240,10,8,8,5,0,4,0],["2026-03-05",1348,51152,105,0,0,5,0,0,0],["2026-03-05",1198,50848,19,0,0,5,0,0,0],["2026-03-05",1198,50848,19,0,0,5,0,0,0],["2026-03-05",1198,50848,19,0,0,5,0,0,0],["2026-03-05",373,50820,10,8,8,5,0,4,0],["2026-03-05",373,50770,10,8,8,5,0,4,0],["2026-03-05",373,50770,10,8,8,5,0,4,0],["2026-03-05",373,50770,10,8,8,5,0,4,0],["2026-03-05",757,50730,229,0,115,5,0,0,0],["2026-03-05",373,50636,10,8,8,5,0,4,0],["2026-03-05",319,50400,38,52,15,5,0,3,0],["2026-03-05",293,50328,38,1,15,5,0,3,0],["2026-03-05",373,-54172,10,8,8,5,0,4,0],["2026-03-05",373,-100013,10,8,8,5,0,4,0],["2026-03-05",373,-142575,10,8,8,5,0,4,0],["2026-03-05",451,-250028,23,1,5,5,0,9,0],["2026-03-05",2298,-2776100,46,14,73,5,0,2,0],["2026-03-04",414,193527686,184,73,102,5,0,17,0],["2026-03-04",453,25293853,347,1,21,5,0,1,0],["2026-03-04",1785,19241724,46,14,73,5,0,2,0],["2026-03-04",502,14620500,8,56,6,5,0,11,0],["2026-03-04",2787,13735871,31,23,23,5,1,4,0],["2026-03-04",2971,9846100,180,14,33,5,0,2,0],["2026-03-04",2971,8250300,180,14,33,5,0,2,0],["2026-03-04",364,5600536,96,32,31,5,4,1,0],["2026-03-04",664,5404885,234,102,80,5,0,9,0],["2026-03-04",144,5019805,95,1,69,5,0,11,0],["2026-03-04",265,4573562,131,33,86,5,0,13,0],["2026-03-04",1092,4548538,170,1,97,5,0,9,0],["2026-03-04",453,4214833,347,1,21,5,0,1,0],["2026-03-04",453,4214833,347,1,21,5,0,1,0],["2026-03-04",265,4097736,131,33,86,5,0,13,0],["2026-03-04",1054,3601150,5,3,4,5,2,2,0],["2026-03-04",996,3253400,180,14,33,5,0,2,0],["2026-03-04",2825,2579107,46,14,73,5,0,2,0],["2026-03-04",2825,2579106,46,14,73,5,0,2,0],["2026-03-04",453,2376757,347,1,21,5,0,1,0],["2026-03-04",283,2082500,116,23,80,5,1,9,0],["2026-03-04",1092,2063938,253,1,97,5,0,9,0],["2026-03-04",664,1999271,234,102,80,5,0,9,0],["2026-03-04",664,1980300,234,102,80,5,0,9,0],["2026-03-04",2824,1917500,49,34,36,5,0,14,0],["2026-03-04",1092,1857300,170,1,97,5,0,9,0],["2026-03-04",413,1657091,49,73,36,5,6,17,0],["2026-03-04",186,1641700,111,55,30,5,0,11,0],["2026-03-04",2667,1623700,46,14,73,5,0,2,0],["2026-03-04",2667,1623700,46,14,73,5,0,2,0],["2026-03-04",2955,1623083,135,14,73,5,0,2,0],["2026-03-04",1864,1619133,95,1,69,5,0,11,0],["2026-03-04",2971,1595800,180,14,33,5,0,2,0],["2026-03-04",1479,1594400,180,14,33,5,7,2,0],["2026-03-04",186,1401119,111,55,30,5,0,11,0],["2026-03-04",1479,1392500,180,14,33,5,7,2,0],["2026-03-04",2528,1377120,316,11,145,5,0,2,0],["2026-03-04",1332,1200468,128,26,1,5,0,9,0],["2026-03-04",133,1175000,91,27,65,5,0,9,0],["2026-03-04",144,1166666,95,1,69,5,0,11,0],["2026-03-04",481,1064500,71,14,53,5,3,1,0],["2026-03-04",664,1019493,234,102,80,5,0,9,0],["2026-03-04",133,1000000,91,23,65,5,1,9,0],["2026-03-04",1016,899126,128,51,1,5,0,0,0],["2026-03-04",2288,872600,46,14,73,5,0,2,0],["2026-03-04",2288,872600,46,14,73,5,0,2,0],["2026-03-04",2288,858000,46,14,73,5,0,2,0],["2026-03-04",1636,853750,280,14,32,5,0,9,0],["2026-03-04",2008,850500,46,14,73,5,0,2,0],["2026-03-04",2288,843400,46,14,73,5,0,2,0],["2026-03-04",961,837400,135,14,73,5,0,2,0],["2026-03-04",1046,811138,146,51,1,5,0,0,0],["2026-03-04",1519,791484,128,26,1,5,0,9,0],["2026-03-04",1046,782062,146,51,1,5,0,0,0],["2026-03-04",736,754518,146,51,1,5,0,0,0],["2026-03-04",559,752474,46,14,73,5,0,2,0],["2026-03-04",559,752474,46,14,73,5,0,2,0],["2026-03-04",1016,749508,128,51,1,5,0,0,0],["2026-03-04",1586,732984,5,3,4,5,2,2,0],["2026-03-04",1586,732984,5,3,4,5,2,2,0],["2026-03-04",1291,719726,179,1,97,5,0,9,0],["2026-03-04",683,686777,146,26,1,5,0,9,0],["2026-03-04",664,664963,234,102,80,5,0,9,0],["2026-03-04",372,660000,5,3,4,5,2,2,0],["2026-03-04",56,647040,58,18,42,5,3,11,0],["2026-03-04",372,638400,5,3,4,5,2,2,0],["2026-03-04",372,638000,5,3,4,5,2,2,0],["2026-03-04",683,629418,146,26,1,5,0,9,0],["2026-03-04",1092,627300,168,1,97,5,0,9,0],["2026-03-04",1545,627300,269,39,6,5,0,11,0],["2026-03-04",1327,620432,128,26,1,5,0,9,0],["2026-03-04",372,618000,5,3,4,5,2,2,0],["2026-03-04",683,600855,146,26,1,5,0,9,0],["2026-03-04",2401,580600,100,163,67,5,0,9,0],["2026-03-04",187,580500,5,3,4,5,2,2,0],["2026-03-04",1586,564463,5,3,4,5,2,2,0],["2026-03-04",1076,563898,146,26,1,5,0,9,0],["2026-03-04",156,561000,46,14,73,5,0,2,0],["2026-03-04",186,560000,111,55,30,5,0,11,0],["2026-03-04",187,541800,5,3,4,5,2,2,0],["2026-03-04",187,537000,5,3,4,5,2,2,0],["2026-03-04",187,537000,5,3,4,5,2,2,0],["2026-03-04",187,525000,5,3,4,5,2,2,0],["2026-03-04",1586,523560,37,29,4,5,2,9,0],["2026-03-04",187,504000,5,3,4,5,2,2,0],["2026-03-04",2570,495000,111,151,30,5,0,11,0],["2026-03-04",2570,495000,111,151,30,5,0,11,0],["2026-03-04",187,495000,5,3,4,5,2,2,0],["2026-03-04",187,495000,5,3,4,5,2,2,0],["2026-03-04",187,495000,5,3,4,5,2,2,0],["2026-03-04",1586,471204,5,3,4,5,2,2,0],["2026-03-04",187,470400,5,3,4,5,2,2,0],["2026-03-04",372,466000,5,3,4,5,2,2,0],["2026-03-04",424,461200,131,1,86,5,0,13,0],["2026-03-04",559,456000,46,14,73,5,0,2,0],["2026-03-04",458,448300,13,45,11,5,0,4,0],["2026-03-04",187,448200,5,3,4,5,2,2,0],["2026-03-04",198,442979,113,14,3,5,0,1,0],["2026-03-04",187,435448,5,3,4,5,2,2,0],["2026-03-04",317,433333,71,38,53,5,0,1,0],["2026-03-04",1586,424050,5,3,4,5,2,2,0],["2026-03-04",1586,424050,5,3,4,5,2,2,0],["2026-03-04",187,423500,5,3,4,5,2,2,0],["2026-03-04",187,423300,5,3,4,5,2,2,0],["2026-03-04",1291,420720,170,1,97,5,0,9,0],["2026-03-04",187,417000,5,3,4,5,2,2,0],["2026-03-04",187,417000,5,3,4,5,2,2,0],["2026-03-04",187,414000,5,3,4,5,2,2,0],["2026-03-04",1586,413728,5,3,4,5,2,2,0],["2026-03-04",1586,413728,5,3,4,5,2,2,0],["2026-03-04",1586,413728,5,3,4,5,2,2,0],["2026-03-04",1586,413728,5,3,4,5,2,2,0],["2026-03-04",1586,413728,5,3,4,5,2,2,0],["2026-03-04",1586,401240,5,3,4,5,2,2,0],["2026-03-04",1586,401240,5,3,4,5,2,2,0],["2026-03-04",1586,401240,5,3,4,5,2,2,0],["2026-03-04",1586,401240,5,3,4,5,2,2,0],["2026-03-04",1586,401240,5,3,4,5,2,2,0],["2026-03-04",1586,401240,5,3,4,5,2,2,0],["2026-03-04",1586,401240,5,3,4,5,2,2,0],["2026-03-04",186,396829,111,55,30,5,0,11,0],["2026-03-04",2959,393700,148,34,36,5,0,14,0],["2026-03-04",187,390000,5,3,4,5,2,2,0],["2026-03-04",187,390000,5,3,4,5,2,2,0],["2026-03-04",187,387000,5,3,4,5,2,2,0],["2026-03-04",187,384800,5,3,4,5,2,2,0],["2026-03-04",1586,381640,5,3,4,5,2,2,0],["2026-03-04",553,381500,191,1,51,5,0,13,0],["2026-03-04",2049,378850,28,21,22,5,0,9,0],["2026-03-04",187,376500,5,3,4,5,2,2,0],["2026-03-04",187,375000,5,3,4,5,2,2,0],["2026-03-04",1586,370400,5,3,4,5,2,2,0],["2026-03-04",18,363731,20,15,16,5,0,7,0],["2026-03-04",1586,360510,5,3,4,5,2,2,0],["2026-03-04",1586,360510,5,3,4,5,2,2,0],["2026-03-04",1586,360510,5,3,4,5,2,2,0],["2026-03-04",1586,360510,5,3,4,5,2,2,0],["2026-03-04",187,360000,5,3,4,5,2,2,0],["2026-03-04",187,360000,5,3,4,5,2,2,0],["2026-03-04",372,359100,5,3,4,5,2,2,0],["2026-03-04",187,357000,5,3,4,5,2,2,0],["2026-03-04",187,357000,5,3,4,5,2,2,0],["2026-03-04",146,354000,5,3,4,5,2,2,0],["2026-03-04",146,352000,5,3,4,5,2,2,0],["2026-03-04",351,347200,8,56,6,5,0,11,0],["2026-03-04",187,345000,5,3,4,5,2,2,0],["2026-03-04",187,343980,5,3,4,5,2,2,0],["2026-03-04",146,343900,5,3,4,5,2,2,0],["2026-03-04",187,342040,5,3,4,5,2,2,0],["2026-03-04",1586,339760,5,3,4,5,2,2,0],["2026-03-04",372,339150,5,3,4,5,2,2,0],["2026-03-04",146,335500,37,29,4,5,2,9,0],["2026-03-04",119,330000,41,18,29,5,3,4,0],["2026-03-04",2412,325000,398,14,132,5,0,2,0],["2026-03-04",1586,324940,17,3,4,5,2,0,0],["2026-03-04",187,323910,5,3,4,5,2,2,0],["2026-03-04",18,321758,20,15,16,5,0,7,0],["2026-03-04",187,319500,5,3,4,5,2,2,0],["2026-03-04",146,319200,5,3,4,5,2,2,0],["2026-03-04",187,319200,5,3,4,5,2,2,0],["2026-03-04",2838,316600,131,1,86,5,0,13,0],["2026-03-04",186,315500,111,55,30,5,0,11,0],["2026-03-04",146,315000,5,3,4,5,2,2,0],["2026-03-04",187,315000,5,3,4,5,2,2,0],["2026-03-04",175,311275,107,1,54,5,0,9,0],["2026-03-04",187,309400,5,3,4,5,2,2,0],["2026-03-04",187,309400,5,3,4,5,2,2,0],["2026-03-04",2955,304800,135,14,73,5,0,2,0],["2026-03-04",146,304000,5,3,4,5,2,2,0],["2026-03-04",146,304000,5,3,4,5,2,2,0],["2026-03-04",146,304000,5,3,4,5,2,2,0],["2026-03-04",372,303960,5,3,4,5,2,2,0],["2026-03-04",1054,301150,5,3,4,5,2,2,0],["2026-03-04",177,300000,5,3,4,5,2,2,0],["2026-03-04",1876,298688,286,14,135,5,0,0,0],["2026-03-04",187,297000,5,3,4,5,2,2,0],["2026-03-04",187,297000,5,3,4,5,2,2,0],["2026-03-04",187,297000,5,3,4,5,2,2,0],["2026-03-04",146,296400,5,3,4,5,2,2,0],["2026-03-04",187,295100,5,3,4,5,2,2,0],["2026-03-04",187,294000,5,3,4,5,2,2,0],["2026-03-04",187,294000,5,3,4,5,2,2,0],["2026-03-04",187,294000,5,3,4,5,2,2,0],["2026-03-04",187,294000,5,3,4,5,2,2,0],["2026-03-04",187,294000,5,3,4,5,2,2,0],["2026-03-04",187,294000,5,3,4,5,2,2,0],["2026-03-04",187,294000,5,3,4,5,2,2,0],["2026-03-04",146,288800,5,3,4,5,2,2,0],["2026-03-04",146,288800,5,3,4,5,2,2,0],["2026-03-04",1586,287640,5,3,4,5,2,2,0],["2026-03-04",1586,286600,5,3,4,5,2,2,0],["2026-03-04",187,286500,5,3,4,5,2,2,0],["2026-03-04",146,286000,5,3,4,5,2,2,0],["2026-03-04",146,285000,5,3,4,5,2,2,0],["2026-03-04",187,283500,5,3,4,5,2,2,0],["2026-03-04",107,282600,78,1,58,5,0,11,0],["2026-03-04",372,281200,5,3,4,5,2,2,0],["2026-03-04",372,279000,5,3,4,5,2,2,0],["2026-03-04",187,275940,5,3,4,5,2,2,0],["2026-03-04",146,274000,5,3,4,5,2,2,0],["2026-03-04",198,273379,113,14,3,5,0,1,0],["2026-03-04",2044,273000,191,1,51,5,0,13,0],["2026-03-04",1586,272580,5,3,4,5,2,2,0],["2026-03-04",187,271500,5,3,4,5,2,2,0],["2026-03-04",146,270000,5,3,4,5,2,2,0],["2026-03-04",187,269940,5,3,4,5,2,2,0],["2026-03-04",187,269940,5,3,4,5,2,2,0],["2026-03-04",187,268800,5,3,4,5,2,2,0],["2026-03-04",2222,268500,366,39,158,5,4,1,0],["2026-03-04",1555,268000,218,67,22,5,0,9,0],["2026-03-04",187,267000,5,3,4,5,2,2,0],["2026-03-04",187,267000,5,3,4,5,2,2,0],["2026-03-04",187,267000,5,3,4,5,2,2,0],["2026-03-04",187,267000,5,3,4,5,2,2,0],["2026-03-04",187,267000,5,3,4,5,2,2,0],["2026-03-04",187,266940,5,3,4,5,2,2,0],["2026-03-04",187,266000,5,3,4,5,2,2,0],["2026-03-04",187,264000,5,3,4,5,2,2,0],["2026-03-04",427,263500,8,56,6,5,0,11,0],["2026-03-04",187,263200,5,3,4,5,2,2,0],["2026-03-04",187,263144,5,3,4,5,2,2,0],["2026-03-04",187,260700,5,3,4,5,2,2,0],["2026-03-04",187,259500,5,3,4,5,2,2,0],["2026-03-04",187,256500,5,3,4,5,2,2,0],["2026-03-04",187,256440,5,3,4,5,2,2,0],["2026-03-04",146,256000,5,3,4,5,2,2,0],["2026-03-04",187,255000,5,3,4,5,2,2,0],["2026-03-04",187,254940,5,3,4,5,2,2,0],["2026-03-04",187,254940,5,3,4,5,2,2,0],["2026-03-04",146,254400,5,3,4,5,2,2,0],["2026-03-04",146,254400,5,3,4,5,2,2,0],["2026-03-04",146,250800,5,3,4,5,2,2,0],["2026-03-04",538,250000,172,18,11,5,3,4,0],["2026-03-04",208,249317,114,59,78,5,0,9,0],["2026-03-04",187,247500,5,3,4,5,2,2,0],["2026-03-04",146,247000,5,3,4,5,2,2,0],["2026-03-04",146,247000,5,3,4,5,2,2,0],["2026-03-04",187,240188,5,3,4,5,2,2,0],["2026-03-04",187,240000,5,3,4,5,2,2,0],["2026-03-04",1320,240000,266,27,35,5,7,13,0],["2026-03-04",187,239940,5,3,4,5,2,2,0],["2026-03-04",187,239940,5,3,4,5,2,2,0],["2026-03-04",187,239940,5,3,4,5,2,2,0],["2026-03-04",2796,239344,8,56,6,5,0,11,0],["2026-03-04",187,239250,5,3,4,5,2,2,0],["2026-03-04",187,237900,5,3,4,5,2,2,0],["2026-03-04",146,237880,5,3,4,5,2,2,0],["2026-03-04",187,237000,5,3,4,5,2,2,0],["2026-03-04",187,237000,5,3,4,5,2,2,0],["2026-03-04",187,237000,5,3,4,5,2,2,0],["2026-03-04",187,237000,5,3,4,5,2,2,0],["2026-03-04",187,237000,5,3,4,5,2,2,0],["2026-03-04",187,237000,5,3,4,5,2,2,0],["2026-03-04",187,237000,5,3,4,5,2,2,0],["2026-03-04",187,235200,5,3,4,5,2,2,0],["2026-03-04",187,233940,5,3,4,5,2,2,0],["2026-03-04",146,228000,5,3,4,5,2,2,0],["2026-03-04",1586,225792,5,3,4,5,2,2,0],["2026-03-04",187,225000,5,3,4,5,2,2,0],["2026-03-04",187,225000,5,3,4,5,2,2,0],["2026-03-04",821,225000,31,23,23,5,1,4,0],["2026-03-04",1963,224250,147,40,60,5,0,1,0],["2026-03-04",187,222000,5,3,4,5,2,2,0],["2026-03-04",187,220500,5,3,4,5,2,2,0],["2026-03-04",146,220400,5,3,4,5,2,2,0],["2026-03-04",146,220400,5,3,4,5,2,2,0],["2026-03-04",187,218400,5,3,4,5,2,2,0],["2026-03-04",2033,216000,41,18,29,5,3,4,0],["2026-03-04",146,214400,5,3,4,5,2,2,0],["2026-03-04",233,210250,24,18,19,5,3,1,0],["2026-03-04",119,210000,41,18,29,5,3,4,0],["2026-03-04",187,210000,5,3,4,5,2,2,0],["2026-03-04",187,207948,5,3,4,5,2,2,0],["2026-03-04",187,207000,5,3,4,5,2,2,0],["2026-03-04",187,206940,5,3,4,5,2,2,0],["2026-03-04",372,206800,17,3,4,5,2,0,0],["2026-03-04",173,202500,5,53,4,5,0,2,0],["2026-03-04",187,202500,5,3,4,5,2,2,0],["2026-03-04",146,201600,5,3,4,5,2,2,0],["2026-03-04",187,201600,17,3,4,5,2,0,0],["2026-03-04",187,200250,5,3,4,5,2,2,0],["2026-03-04",1586,200016,17,3,4,5,2,0,0],["2026-03-04",1016,195462,128,51,1,5,0,0,0],["2026-03-04",187,194940,5,3,4,5,2,2,0],["2026-03-04",187,193200,5,3,4,5,2,2,0],["2026-03-04",187,192000,5,3,4,5,2,2,0],["2026-03-04",187,191952,5,3,4,5,2,2,0],["2026-03-04",187,189600,5,3,4,5,2,2,0],["2026-03-04",146,186000,5,3,4,5,2,2,0],["2026-03-04",187,184800,5,3,4,5,2,2,0],["2026-03-04",2570,180000,111,151,30,5,0,11,0],["2026-03-04",2570,180000,111,151,30,5,0,11,0],["2026-03-04",187,179940,5,3,4,5,2,2,0],["2026-03-04",187,177600,17,3,4,5,2,0,0],["2026-03-04",1586,177400,5,3,4,5,2,2,0],["2026-03-04",1046,176334,146,51,1,5,0,0,0],["2026-03-04",187,173800,5,3,4,5,2,2,0],["2026-03-04",111,172000,390,144,113,5,8,9,0],["2026-03-04",187,171720,5,3,4,5,2,2,0],["2026-03-04",187,171000,5,3,4,5,2,2,0],["2026-03-04",1046,170014,146,51,1,5,0,0,0],["2026-03-04",187,169932,5,3,4,5,2,2,0],["2026-03-04",198,169600,113,14,3,5,0,1,0],["2026-03-04",187,168000,5,3,4,5,2,2,0],["2026-03-04",146,165700,37,29,4,5,2,9,0],["2026-03-04",146,165000,5,3,4,5,2,2,0],["2026-03-04",2972,165000,93,14,67,5,0,0,0],["2026-03-04",736,164026,146,51,1,5,0,0,0],["2026-03-04",187,163500,5,3,4,5,2,2,0],["2026-03-04",1016,162936,128,51,1,5,0,0,0],["2026-03-04",187,162400,5,3,4,5,2,2,0],["2026-03-04",233,161700,24,18,19,5,3,1,0],["2026-03-04",187,160800,17,3,4,5,2,0,0],["2026-03-04",187,158200,5,3,4,5,2,2,0],["2026-03-04",187,157960,5,3,4,5,2,2,0],["2026-03-04",187,156800,5,3,4,5,2,2,0],["2026-03-04",187,153000,5,3,4,5,2,2,0],["2026-03-04",119,150000,41,18,29,5,3,4,0],["2026-03-04",119,150000,41,18,29,5,3,4,0],["2026-03-04",2259,150000,220,14,53,5,0,1,0],["2026-03-04",2259,150000,220,14,53,5,0,1,0],["2026-03-04",683,149299,146,26,1,5,0,9,0],["2026-03-04",413,148873,49,73,36,5,6,17,0],["2026-03-04",175,148160,107,1,54,5,0,9,0],["2026-03-04",187,147000,5,3,4,5,2,2,0],["2026-03-04",187,146000,17,3,4,5,2,0,0],["2026-03-04",187,145500,5,3,4,5,2,2,0],["2026-03-04",423,141888,186,1,103,5,0,3,0],["2026-03-04",2812,140000,93,14,67,5,0,0,0],["2026-03-04",187,139944,5,3,4,5,2,2,0],["2026-03-04",1867,138767,55,14,73,5,0,2,0],["2026-03-04",683,136830,146,26,1,5,0,9,0],["2026-03-04",187,136800,17,3,4,5,2,0,0],["2026-03-04",337,135975,152,49,91,5,5,6,0],["2026-03-04",189,135000,134,1,15,5,0,3,0],["2026-03-04",1327,134876,128,26,1,5,0,9,0],["2026-03-04",13,133501,15,12,13,5,0,5,0],["2026-03-04",146,133000,5,3,4,5,2,2,0],["2026-03-04",1016,130640,128,51,1,5,0,0,0],["2026-03-04",683,130621,146,26,1,5,0,9,0],["2026-03-04",187,129960,5,3,4,5,2,2,0],["2026-03-04",187,128800,5,3,4,5,2,2,0],["2026-03-04",187,126000,5,3,4,5,2,2,0],["2026-03-04",187,125400,17,3,4,5,2,0,0],["2026-03-04",1945,125000,337,14,73,5,0,2,0],["2026-03-04",1076,122586,146,26,1,5,0,9,0],["2026-03-04",2833,120500,62,161,45,5,0,7,0],["2026-03-04",2570,120000,424,151,122,5,0,11,0],["2026-03-04",308,120000,5,53,4,5,0,2,0],["2026-03-04",308,120000,5,53,4,5,0,2,0],["2026-03-04",308,120000,5,53,4,5,0,2,0],["2026-03-04",364,117810,51,32,32,5,4,1,0],["2026-03-04",187,115200,17,3,4,5,2,0,0],["2026-03-04",187,112500,5,3,4,5,2,2,0],["2026-03-04",2570,110000,111,151,30,5,0,11,0],["2026-03-04",2797,109500,174,149,99,5,0,9,0],["2026-03-04",189,108000,134,1,15,5,0,3,0],["2026-03-04",2566,107800,104,14,74,5,0,0,0],["2026-03-04",1507,103500,47,14,34,5,3,9,0],["2026-03-04",187,101940,5,3,4,5,2,2,0],["2026-03-04",482,101322,20,31,16,5,4,7,0],["2026-03-04",1507,99000,47,14,34,5,3,9,0],["2026-03-04",177,94600,5,3,4,5,2,2,0],["2026-03-04",119,90000,41,18,29,5,3,4,0],["2026-03-04",119,90000,41,18,29,5,3,4,0],["2026-03-04",308,90000,5,53,4,5,0,2,0],["2026-03-04",2955,89467,135,14,73,5,0,2,0],["2026-03-04",187,85800,5,3,4,5,2,2,0],["2026-03-04",187,85000,5,3,4,5,2,2,0],["2026-03-04",146,84000,37,29,4,5,2,9,0],["2026-03-04",108,81000,79,1,59,5,0,9,0],["2026-03-04",180,80440,109,15,76,5,0,8,0],["2026-03-04",2649,80000,204,37,171,5,0,9,0],["2026-03-04",2649,80000,204,37,171,5,0,9,0],["2026-03-04",2331,80000,24,18,19,5,3,1,0],["2026-03-04",2331,80000,24,18,19,5,3,1,0],["2026-03-04",187,79968,17,3,4,5,2,0,0],["2026-03-04",208,79400,376,59,57,5,0,4,0],["2026-03-04",56,75423,61,18,23,5,3,11,0],["2026-03-04",806,75000,172,1,11,5,0,4,0],["2026-03-04",806,75000,172,1,11,5,0,4,0],["2026-03-04",806,75000,172,1,11,5,0,4,0],["2026-03-04",806,75000,172,1,11,5,0,4,0],["2026-03-04",1702,73000,291,14,54,5,0,9,0],["2026-03-04",56,72253,61,18,23,5,3,11,0],["2026-03-04",1557,72000,157,1,94,5,0,11,0],["2026-03-04",1751,71000,31,23,23,5,1,4,0],["2026-03-04",1751,71000,31,23,23,5,1,4,0],["2026-03-04",56,70096,401,18,43,5,3,6,0],["2026-03-04",2570,70000,424,151,122,5,0,11,0],["2026-03-04",2570,70000,424,151,122,5,0,11,0],["2026-03-04",1702,68625,291,14,54,5,0,9,0],["2026-03-04",1702,68625,291,14,54,5,0,9,0],["2026-03-04",1702,67500,291,14,54,5,0,9,0],["2026-03-04",364,66352,187,32,90,5,4,15,0],["2026-03-04",364,66145,57,32,41,5,4,15,0],["2026-03-04",180,66000,109,15,76,5,0,8,0],["2026-03-04",197,65755,67,14,50,5,0,2,0],["2026-03-04",532,63000,191,1,51,5,0,13,0],["2026-03-04",664,60000,104,14,74,5,0,0,0],["2026-03-04",119,60000,41,18,29,5,3,4,0],["2026-03-04",119,60000,41,18,29,5,3,4,0],["2026-03-04",347,60000,157,1,94,5,0,11,0],["2026-03-04",347,60000,157,1,94,5,0,11,0],["2026-03-04",1557,60000,157,1,94,5,0,11,0],["2026-03-04",2649,60000,204,37,171,5,0,9,0],["2026-03-04",1751,58750,31,23,23,5,1,4,0],["2026-03-04",1751,58750,31,23,23,5,1,4,0],["2026-03-04",1702,58500,291,14,54,5,0,9,0],["2026-03-04",2778,57500,47,14,34,5,0,9,0],["2026-03-04",2872,56500,296,14,40,5,0,1,0],["2026-03-04",413,56458,49,73,36,5,6,17,0],["2026-03-04",56,54853,61,18,23,5,3,11,0],["2026-03-04",2572,54549,170,152,97,5,0,9,0],["2026-03-04",2572,54549,168,152,97,5,0,9,0],["2026-03-04",2572,54549,425,38,97,5,0,9,0],["2026-03-04",108,54000,79,1,59,5,0,9,0],["2026-03-04",108,54000,79,1,59,5,0,9,0],["2026-03-04",108,54000,79,1,59,5,0,9,0],["2026-03-04",539,52500,359,18,75,5,3,1,0],["2026-03-04",1751,-58750,31,23,23,5,1,4,0],["2026-03-04",1751,-71000,31,23,23,5,1,4,0],["2026-03-04",2331,-80000,24,18,19,5,3,1,0],["2026-03-04",2259,-150000,220,14,53,5,0,1,0],["2026-03-04",198,-442979,113,14,3,5,0,1,0],["2026-03-04",2288,-843400,46,14,73,5,0,2,0],["2026-03-04",2825,-2579107,46,14,73,5,0,2,0],["2026-03-04",1054,-3601150,5,3,4,5,2,2,0],["2026-03-04",453,-4214833,347,1,21,5,0,1,0],["2026-03-04",1092,-4548538,170,1,97,5,0,9,0],["2026-03-04",2971,-9846100,180,14,33,5,0,2,0],["2026-03-04",453,-25293853,347,1,21,5,0,1,0],["2026-03-03",2020,277103900,352,136,14,5,0,6,0],["2026-03-03",508,30382700,207,162,106,5,7,9,0],["2026-03-03",46,30054300,8,56,6,5,0,11,0],["2026-03-03",204,14605550,95,1,69,5,0,11,0],["2026-03-03",103,14535252,80,42,60,5,0,1,0],["2026-03-03",2051,12035624,206,73,102,5,7,17,0],["2026-03-03",2782,8500000,341,23,42,5,1,12,0],["2026-03-03",2782,8500000,341,23,42,5,1,12,0],["2026-03-03",2319,3694979,6,26,5,5,0,9,0],["2026-03-03",2853,2819193,146,82,1,5,0,0,0],["2026-03-03",1437,2637203,106,26,75,5,0,9,0],["2026-03-03",1373,2610824,106,26,75,5,0,9,0],["2026-03-03",1373,2610824,106,26,75,5,0,9,0],["2026-03-03",1373,2610824,106,26,75,5,0,9,0],["2026-03-03",1373,2610824,106,26,75,5,0,9,0],["2026-03-03",1373,2610824,106,26,75,5,0,9,0],["2026-03-03",1373,2610824,106,26,75,5,0,9,0],["2026-03-03",1373,2610824,106,26,75,5,0,9,0],["2026-03-03",1014,2585903,106,82,75,5,0,0,0],["2026-03-03",184,2524286,6,26,5,5,0,9,0],["2026-03-03",1373,2144605,106,26,75,5,0,9,0],["2026-03-03",2051,2125485,206,73,102,5,7,17,0],["2026-03-03",957,1958673,106,82,75,5,0,0,0],["2026-03-03",184,1935286,6,26,5,5,0,9,0],["2026-03-03",749,1875500,8,56,6,5,0,11,0],["2026-03-03",1305,1760624,146,26,1,5,0,9,0],["2026-03-03",1000,1740886,2,26,1,5,0,9,0],["2026-03-03",664,1724363,106,26,75,5,0,9,0],["2026-03-03",692,1646320,2,26,1,5,0,9,0],["2026-03-03",1361,1474753,128,26,1,5,0,9,0],["2026-03-03",1266,1454868,146,82,1,5,0,0,0],["2026-03-03",1373,1443743,106,26,75,5,0,9,0],["2026-03-03",2051,1437884,206,73,102,5,7,17,0],["2026-03-03",1468,1411200,146,82,1,5,0,0,0],["2026-03-03",1468,1411200,146,82,1,5,0,0,0],["2026-03-03",301,1395943,25,26,20,5,0,0,0],["2026-03-03",724,1386926,106,26,75,5,0,9,0],["2026-03-03",579,1384707,106,1,75,5,0,9,0],["2026-03-03",614,1374230,2,82,1,5,0,0,0],["2026-03-03",1207,1349748,146,26,1,5,0,9,0],["2026-03-03",725,1344968,106,82,75,5,0,0,0],["2026-03-03",1296,1301770,128,26,1,5,0,9,0],["2026-03-03",1468,1288000,106,82,75,5,0,0,0],["2026-03-03",638,1280114,146,82,1,5,0,0,0],["2026-03-03",753,1248118,128,51,1,5,0,0,0],["2026-03-03",2964,1237920,46,14,73,5,0,2,0],["2026-03-03",766,1237909,126,51,0,5,0,0,0],["2026-03-03",605,1232606,146,82,1,5,0,0,0],["2026-03-03",1037,1228085,128,51,1,5,0,0,0],["2026-03-03",656,1217791,128,82,1,5,0,0,0],["2026-03-03",1100,1210543,146,51,1,5,0,0,0],["2026-03-03",573,1204988,146,82,1,5,0,0,0],["2026-03-03",2051,1200815,206,73,102,5,7,17,0],["2026-03-03",685,1183268,106,26,75,5,0,9,0],["2026-03-03",2735,1182315,181,82,101,5,0,0,0],["2026-03-03",1109,1181467,128,26,1,5,0,9,0],["2026-03-03",383,1166000,38,1,15,5,0,3,0],["2026-03-03",1468,1159200,146,82,1,5,0,0,0],["2026-03-03",1468,1159200,146,82,1,5,0,0,0],["2026-03-03",2075,1152957,106,26,75,5,0,9,0],["2026-03-03",767,1150056,128,82,1,5,0,0,0],["2026-03-03",597,1148834,106,82,75,5,0,0,0],["2026-03-03",1377,1148834,106,82,75,5,0,0,0],["2026-03-03",1052,1143803,146,26,1,5,0,9,0],["2026-03-03",2061,1138815,127,82,0,5,0,0,0],["2026-03-03",2175,1136808,106,26,75,5,0,9,0],["2026-03-03",1146,1132244,146,26,1,5,0,9,0],["2026-03-03",1033,1114728,146,82,1,5,0,0,0],["2026-03-03",1137,1110355,128,26,1,5,0,9,0],["2026-03-03",672,1109993,128,82,1,5,0,0,0],["2026-03-03",1457,1096364,146,26,1,5,0,9,0],["2026-03-03",766,1093486,126,51,0,5,0,0,0],["2026-03-03",1043,1081266,128,26,1,5,0,9,0],["2026-03-03",2088,1078736,128,26,1,5,0,9,0],["2026-03-03",837,1070436,128,26,1,5,0,9,0],["2026-03-03",837,1070436,128,26,1,5,0,9,0],["2026-03-03",1217,1069737,128,26,1,5,0,9,0],["2026-03-03",686,1064548,2,82,1,5,0,0,0],["2026-03-03",970,1058539,106,82,75,5,0,0,0],["2026-03-03",1026,1058171,2,26,1,5,0,9,0],["2026-03-03",725,1055549,128,82,1,5,0,0,0],["2026-03-03",882,1048015,128,26,1,5,0,9,0],["2026-03-03",615,1046316,2,82,1,5,0,0,0],["2026-03-03",601,1043227,2,82,1,5,0,0,0],["2026-03-03",1240,1026474,128,26,1,5,0,9,0],["2026-03-03",847,1025925,128,26,1,5,0,9,0],["2026-03-03",668,1025731,128,82,1,5,0,0,0],["2026-03-03",1463,1015476,128,51,1,5,0,0,0],["2026-03-03",800,1007318,181,82,101,5,0,0,0],["2026-03-03",619,1003503,2,82,1,5,0,0,0],["2026-03-03",301,1000600,25,26,20,5,0,0,0],["2026-03-03",853,997323,146,26,1,5,0,9,0],["2026-03-03",1282,996577,146,26,1,5,0,9,0],["2026-03-03",1240,995249,128,26,1,5,0,9,0],["2026-03-03",1456,992542,128,26,1,5,0,9,0],["2026-03-03",615,991021,2,82,1,5,0,0,0],["2026-03-03",573,989812,146,82,1,5,0,0,0],["2026-03-03",730,988527,128,26,1,5,0,9,0],["2026-03-03",1375,984078,264,64,1,5,0,0,0],["2026-03-03",867,979751,128,26,1,5,0,9,0],["2026-03-03",1316,977283,181,26,101,5,0,0,0],["2026-03-03",941,975200,106,82,75,5,0,0,0],["2026-03-03",1108,971967,2,82,1,5,0,0,0],["2026-03-03",638,970856,106,82,75,5,0,0,0],["2026-03-03",855,963444,2,26,1,5,0,9,0],["2026-03-03",1262,962067,128,82,1,5,0,0,0],["2026-03-03",570,959090,2,82,1,5,0,0,0],["2026-03-03",597,957947,106,82,75,5,0,0,0],["2026-03-03",595,957392,128,82,1,5,0,0,0],["2026-03-03",595,957392,128,82,1,5,0,0,0],["2026-03-03",680,949095,128,82,1,5,0,0,0],["2026-03-03",597,948027,146,82,1,5,0,0,0],["2026-03-03",767,939146,128,82,1,5,0,0,0],["2026-03-03",755,936866,106,82,75,5,0,0,0],["2026-03-03",1137,936258,128,26,1,5,0,9,0],["2026-03-03",184,925571,6,26,5,5,0,9,0],["2026-03-03",915,924929,128,26,1,5,0,9,0],["2026-03-03",1288,920023,259,26,128,5,0,9,0],["2026-03-03",1228,920000,181,82,101,5,0,0,0],["2026-03-03",1109,914723,128,26,1,5,0,9,0],["2026-03-03",1015,913600,128,26,1,5,0,9,0],["2026-03-03",1015,913600,128,26,1,5,0,9,0],["2026-03-03",1015,913600,128,26,1,5,0,9,0],["2026-03-03",1015,913600,128,26,1,5,0,9,0],["2026-03-03",1015,913600,128,26,1,5,0,9,0],["2026-03-03",1015,913600,128,26,1,5,0,9,0],["2026-03-03",1015,913600,128,26,1,5,0,9,0],["2026-03-03",1015,913600,128,26,1,5,0,9,0],["2026-03-03",1015,913600,128,26,1,5,0,9,0],["2026-03-03",1015,913600,128,26,1,5,0,9,0],["2026-03-03",1015,913600,128,26,1,5,0,9,0],["2026-03-03",1015,913600,128,26,1,5,0,9,0],["2026-03-03",1084,910800,127,51,0,5,0,0,0],["2026-03-03",1316,893879,106,26,75,5,0,9,0],["2026-03-03",313,891080,5,3,4,5,2,2,0],["2026-03-03",767,887869,128,82,1,5,0,0,0],["2026-03-03",1417,884475,146,26,1,5,0,9,0],["2026-03-03",977,883729,146,26,1,5,0,9,0],["2026-03-03",1224,882690,157,9,94,5,0,11,0],["2026-03-03",862,882543,146,26,1,5,0,9,0],["2026-03-03",719,879799,128,26,1,5,0,9,0],["2026-03-03",613,875002,2,26,1,5,0,9,0],["2026-03-03",979,874049,146,26,1,5,0,9,0],["2026-03-03",768,874046,181,26,101,5,0,0,0],["2026-03-03",721,872199,128,26,1,5,0,9,0],["2026-03-03",1232,871595,146,26,1,5,0,9,0],["2026-03-03",863,862194,128,26,1,5,0,9,0],["2026-03-03",1126,855646,128,26,1,5,0,9,0],["2026-03-03",978,855285,128,51,1,5,0,0,0],["2026-03-03",1159,844327,128,26,1,5,0,9,0],["2026-03-03",767,842602,128,82,1,5,0,0,0],["2026-03-03",1077,841619,146,51,1,5,0,0,0],["2026-03-03",1136,840213,128,51,1,5,0,0,0],["2026-03-03",103,839772,73,41,11,5,0,4,0],["2026-03-03",611,839070,2,82,1,5,0,0,0],["2026-03-03",313,833960,5,3,4,5,2,2,0],["2026-03-03",1013,833428,128,1,1,5,0,9,0],["2026-03-03",833,831664,128,82,1,5,0,0,0],["2026-03-03",1247,830977,146,82,1,5,0,0,0],["2026-03-03",1060,827698,105,82,0,5,0,0,0],["2026-03-03",614,823922,2,82,1,5,0,0,0],["2026-03-03",216,821429,361,139,83,5,0,0,0],["2026-03-03",1228,821429,181,82,101,5,0,0,0],["2026-03-03",613,820916,2,26,1,5,0,9,0],["2026-03-03",1535,820426,128,26,1,5,0,9,0],["2026-03-03",1279,820348,128,26,1,5,0,9,0],["2026-03-03",944,819575,128,26,1,5,0,9,0],["2026-03-03",906,818481,146,26,1,5,0,9,0],["2026-03-03",1041,816572,128,26,1,5,0,9,0],["2026-03-03",1015,814408,128,26,1,5,0,9,0],["2026-03-03",1015,814408,128,26,1,5,0,9,0],["2026-03-03",1015,814408,128,26,1,5,0,9,0],["2026-03-03",1015,814408,128,26,1,5,0,9,0],["2026-03-03",1015,814408,128,26,1,5,0,9,0],["2026-03-03",1015,814408,128,26,1,5,0,9,0],["2026-03-03",1015,814408,128,26,1,5,0,9,0],["2026-03-03",1015,814408,128,26,1,5,0,9,0],["2026-03-03",1015,814408,128,26,1,5,0,9,0],["2026-03-03",1015,814408,128,26,1,5,0,9,0],["2026-03-03",1015,814408,128,26,1,5,0,9,0],["2026-03-03",1015,814408,128,26,1,5,0,9,0],["2026-03-03",768,811571,181,26,101,5,0,0,0],["2026-03-03",768,811571,2,26,1,5,0,9,0],["2026-03-03",980,808900,128,26,1,5,0,9,0],["2026-03-03",1024,803357,2,51,1,5,0,0,0],["2026-03-03",589,802210,2,82,1,5,0,0,0],["2026-03-03",589,802210,2,82,1,5,0,0,0],["2026-03-03",2681,800016,128,26,1,5,0,9,0],["2026-03-03",1328,799112,128,51,1,5,0,0,0],["2026-03-03",601,798021,128,82,1,5,0,0,0],["2026-03-03",1187,796980,128,26,1,5,0,9,0],["2026-03-03",659,795011,146,82,1,5,0,0,0],["2026-03-03",1316,794614,128,26,1,5,0,9,0],["2026-03-03",752,792951,2,82,1,5,0,0,0],["2026-03-03",948,789804,181,26,101,5,0,0,0],["2026-03-03",1279,789620,128,26,1,5,0,9,0],["2026-03-03",847,789022,128,26,1,5,0,9,0],["2026-03-03",1289,787602,128,26,1,5,0,9,0],["2026-03-03",595,786429,128,82,1,5,0,0,0],["2026-03-03",1452,784326,146,26,1,5,0,9,0],["2026-03-03",575,783184,143,82,89,5,0,0,0],["2026-03-03",507,780000,266,137,35,5,0,13,0],["2026-03-03",592,775248,146,82,1,5,0,0,0],["2026-03-03",592,775248,146,82,1,5,0,0,0],["2026-03-03",592,775248,146,82,1,5,0,0,0],["2026-03-03",596,771653,128,82,1,5,0,0,0],["2026-03-03",596,771653,128,82,1,5,0,0,0],["2026-03-03",631,768604,128,82,1,5,0,0,0],["2026-03-03",1194,768302,146,26,1,5,0,9,0],["2026-03-03",604,768075,105,26,0,5,0,0,0],["2026-03-03",1535,768016,128,26,1,5,0,9,0],["2026-03-03",870,762190,128,26,1,5,0,9,0],["2026-03-03",598,758836,146,82,1,5,0,0,0],["2026-03-03",1298,755527,128,26,1,5,0,9,0],["2026-03-03",810,754397,128,26,1,5,0,9,0],["2026-03-03",1024,752780,146,51,1,5,0,0,0],["2026-03-03",929,751600,128,26,1,5,0,9,0],["2026-03-03",929,751600,128,26,1,5,0,9,0],["2026-03-03",929,751600,128,26,1,5,0,9,0],["2026-03-03",929,751600,128,26,1,5,0,9,0],["2026-03-03",929,751600,128,26,1,5,0,9,0],["2026-03-03",929,751600,128,26,1,5,0,9,0],["2026-03-03",929,751600,128,26,1,5,0,9,0],["2026-03-03",929,751600,128,26,1,5,0,9,0],["2026-03-03",929,751600,128,26,1,5,0,9,0],["2026-03-03",929,751600,128,26,1,5,0,9,0],["2026-03-03",929,751600,128,26,1,5,0,9,0],["2026-03-03",929,751600,128,26,1,5,0,9,0],["2026-03-03",1015,750457,128,26,1,5,0,9,0],["2026-03-03",840,750037,128,26,1,5,0,9,0],["2026-03-03",902,747917,128,82,1,5,0,0,0],["2026-03-03",723,747812,128,26,1,5,0,9,0],["2026-03-03",1384,743370,128,26,1,5,0,9,0],["2026-03-03",610,741004,146,82,1,5,0,0,0],["2026-03-03",666,740672,146,82,1,5,0,0,0],["2026-03-03",846,737889,146,26,1,5,0,9,0],["2026-03-03",570,736818,106,82,75,5,0,0,0],["2026-03-03",1503,736148,126,26,0,5,0,0,0],["2026-03-03",1010,732323,128,26,1,5,0,9,0],["2026-03-03",704,732248,128,26,1,5,0,9,0],["2026-03-03",1272,727030,146,26,1,5,0,9,0],["2026-03-03",915,726445,128,26,1,5,0,9,0],["2026-03-03",1535,726080,128,26,1,5,0,9,0],["2026-03-03",610,726018,2,82,1,5,0,0,0],["2026-03-03",1410,723518,2,26,1,5,0,9,0],["2026-03-03",1410,723518,2,26,1,5,0,9,0],["2026-03-03",1410,723518,2,26,1,5,0,9,0],["2026-03-03",1410,723518,2,26,1,5,0,9,0],["2026-03-03",1410,723518,2,26,1,5,0,9,0],["2026-03-03",1410,723514,128,26,1,5,0,9,0],["2026-03-03",1158,721195,181,26,101,5,0,0,0],["2026-03-03",313,721032,5,3,4,5,2,2,0],["2026-03-03",705,720679,126,26,0,5,0,0,0],["2026-03-03",1430,720107,128,82,1,5,0,0,0],["2026-03-03",819,719880,146,51,1,5,0,0,0],["2026-03-03",1025,717600,1,26,0,5,0,0,0],["2026-03-03",1113,717600,0,51,0,5,0,0,0],["2026-03-03",1432,717229,128,26,1,5,0,9,0],["2026-03-03",313,716880,5,3,4,5,2,2,0],["2026-03-03",2135,713858,128,26,1,5,0,9,0],["2026-03-03",584,712560,2,82,1,5,0,0,0],["2026-03-03",1166,711183,2,26,1,5,0,9,0],["2026-03-03",1371,710634,128,82,1,5,0,0,0],["2026-03-03",991,710227,105,51,0,5,0,0,0],["2026-03-03",495,710000,8,56,6,5,0,11,0],["2026-03-03",313,708840,5,3,4,5,2,2,0],["2026-03-03",923,707638,128,26,1,5,0,9,0],["2026-03-03",582,704792,2,82,1,5,0,0,0],["2026-03-03",2127,704428,146,26,1,5,0,9,0],["2026-03-03",723,704280,128,26,1,5,0,9,0],["2026-03-03",598,703353,146,82,1,5,0,0,0],["2026-03-03",1024,701763,105,51,0,5,0,0,0],["2026-03-03",1397,701497,128,26,1,5,0,9,0],["2026-03-03",958,699348,2,82,1,5,0,0,0],["2026-03-03",664,698324,234,102,80,5,0,9,0],["2026-03-03",787,697156,2,82,1,5,0,0,0],["2026-03-03",1008,695904,146,82,1,5,0,0,0],["2026-03-03",1008,695904,146,82,1,5,0,0,0],["2026-03-03",1259,695093,146,26,1,5,0,9,0],["2026-03-03",1535,694064,128,26,1,5,0,9,0],["2026-03-03",645,691971,128,82,1,5,0,0,0],["2026-03-03",1306,691837,128,26,1,5,0,9,0],["2026-03-03",1387,690000,361,139,83,5,0,0,0],["2026-03-03",1394,689418,128,26,1,5,0,9,0],["2026-03-03",1312,688423,128,26,1,5,0,9,0],["2026-03-03",570,687779,106,82,75,5,0,0,0],["2026-03-03",570,686724,2,82,1,5,0,0,0],["2026-03-03",958,685298,2,82,1,5,0,0,0],["2026-03-03",1131,684963,128,26,1,5,0,9,0],["2026-03-03",42,681429,30,5,5,5,2,3,0],["2026-03-03",989,680711,128,51,1,5,0,0,0],["2026-03-03",42,679286,30,5,5,5,2,3,0],["2026-03-03",42,679286,30,5,5,5,2,3,0],["2026-03-03",855,678996,128,26,1,5,0,9,0],["2026-03-03",1375,677504,128,26,1,5,0,9,0],["2026-03-03",313,675090,5,3,4,5,2,2,0],["2026-03-03",937,674416,2,82,1,5,0,0,0],["2026-03-03",657,674327,128,82,1,5,0,0,0],["2026-03-03",1272,674307,2,26,1,5,0,9,0],["2026-03-03",570,672586,106,82,75,5,0,0,0],["2026-03-03",995,669990,146,26,1,5,0,9,0],["2026-03-03",610,669747,2,82,1,5,0,0,0],["2026-03-03",1015,668978,128,26,1,5,0,9,0],["2026-03-03",1111,668672,146,26,1,5,0,9,0],["2026-03-03",685,667194,128,26,1,5,0,9,0],["2026-03-03",989,666675,19,51,0,5,0,0,0],["2026-03-03",1024,666675,146,51,1,5,0,0,0],["2026-03-03",1143,665337,128,82,1,5,0,0,0],["2026-03-03",592,664498,146,82,1,5,0,0,0],["2026-03-03",665,662962,2,82,1,5,0,0,0],["2026-03-03",1292,662962,181,82,101,5,0,0,0],["2026-03-03",443,662071,7,5,5,5,0,3,0],["2026-03-03",1274,661467,128,26,1,5,0,9,0],["2026-03-03",967,660951,128,82,1,5,0,0,0],["2026-03-03",958,660711,2,82,1,5,0,0,0],["2026-03-03",1468,659716,2,82,1,5,0,0,0],["2026-03-03",581,659627,128,26,1,5,0,9,0],["2026-03-03",1015,657476,128,26,1,5,0,9,0],["2026-03-03",1015,657476,128,26,1,5,0,9,0],["2026-03-03",1015,657476,128,26,1,5,0,9,0],["2026-03-03",1015,657476,128,26,1,5,0,9,0],["2026-03-03",1015,657476,128,26,1,5,0,9,0],["2026-03-03",1015,657476,128,26,1,5,0,9,0],["2026-03-03",1015,657476,128,26,1,5,0,9,0],["2026-03-03",1015,657476,128,26,1,5,0,9,0],["2026-03-03",1015,657476,128,26,1,5,0,9,0],["2026-03-03",1015,657476,128,26,1,5,0,9,0],["2026-03-03",1015,657476,128,26,1,5,0,9,0],["2026-03-03",1015,657476,128,26,1,5,0,9,0],["2026-03-03",1077,656867,181,26,101,5,0,0,0],["2026-03-03",411,656160,181,26,101,5,0,0,0],["2026-03-03",1215,655661,146,26,1,5,0,9,0],["2026-03-03",103,654917,26,40,6,5,0,11,0],["2026-03-03",1395,654908,128,26,1,5,0,9,0],["2026-03-03",1395,654908,128,26,1,5,0,9,0],["2026-03-03",1395,654908,128,26,1,5,0,9,0],["2026-03-03",1395,654908,128,26,1,5,0,9,0],["2026-03-03",1242,652996,105,51,0,5,0,0,0],["2026-03-03",295,652900,7,5,5,5,0,3,0],["2026-03-03",1373,652706,106,26,75,5,0,9,0],["2026-03-03",1079,652444,128,26,1,5,0,9,0],["2026-03-03",1375,650966,128,26,1,5,0,9,0],["2026-03-03",768,650884,181,26,101,5,0,0,0],["2026-03-03",615,650571,181,82,101,5,0,0,0],["2026-03-03",1154,650522,146,82,1,5,0,0,0],["2026-03-03",928,649201,128,82,1,5,0,0,0],["2026-03-03",604,647729,128,26,1,5,0,9,0],["2026-03-03",1231,647434,128,26,1,5,0,9,0],["2026-03-03",383,646600,38,1,15,5,0,3,0],["2026-03-03",1060,645245,128,82,1,5,0,0,0],["2026-03-03",998,643468,128,26,1,5,0,9,0],["2026-03-03",1194,643346,2,26,1,5,0,9,0],["2026-03-03",1208,641270,19,26,0,5,0,0,0],["2026-03-03",443,640714,7,5,5,5,0,3,0],["2026-03-03",1445,640000,126,51,0,5,0,0,0],["2026-03-03",1024,639863,105,51,0,5,0,0,0],["2026-03-03",751,639735,128,82,1,5,0,0,0],["2026-03-03",991,637984,105,26,0,5,0,0,0],["2026-03-03",915,637123,146,26,1,5,0,9,0],["2026-03-03",592,636811,146,82,1,5,0,0,0],["2026-03-03",1375,635451,128,26,1,5,0,9,0],["2026-03-03",1185,634218,146,26,1,5,0,9,0],["2026-03-03",1185,634218,146,26,1,5,0,9,0],["2026-03-03",1259,634218,146,26,1,5,0,9,0],["2026-03-03",857,633512,128,26,1,5,0,9,0],["2026-03-03",1396,633088,128,26,1,5,0,9,0],["2026-03-03",1126,632602,2,26,1,5,0,9,0],["2026-03-03",915,631938,128,26,1,5,0,9,0],["2026-03-03",766,631587,127,51,0,5,0,0,0],["2026-03-03",1035,631196,105,51,0,5,0,0,0],["2026-03-03",597,628416,2,82,1,5,0,0,0],["2026-03-03",1060,628064,128,82,1,5,0,0,0],["2026-03-03",1255,627358,128,26,1,5,0,9,0],["2026-03-03",569,626914,146,82,1,5,0,0,0],["2026-03-03",582,626914,2,82,1,5,0,0,0],["2026-03-03",1125,625948,146,26,1,5,0,9,0],["2026-03-03",1107,625820,146,26,1,5,0,9,0],["2026-03-03",584,625570,2,82,1,5,0,0,0],["2026-03-03",1060,625557,128,82,1,5,0,0,0],["2026-03-03",1024,624286,105,51,0,5,0,0,0],["2026-03-03",1388,622630,128,26,1,5,0,9,0],["2026-03-03",910,622557,128,26,1,5,0,9,0],["2026-03-03",1504,622134,19,26,0,5,0,0,0],["2026-03-03",985,621095,146,26,1,5,0,9,0],["2026-03-03",1060,620064,128,82,1,5,0,0,0],["2026-03-03",1403,620064,146,82,1,5,0,0,0],["2026-03-03",2065,619620,181,82,101,5,0,0,0],["2026-03-03",712,618670,181,82,101,5,0,0,0],["2026-03-03",929,617386,128,26,1,5,0,9,0],["2026-03-03",929,617386,105,26,0,5,0,0,0],["2026-03-03",929,617386,128,26,1,5,0,9,0],["2026-03-03",1388,616144,128,26,1,5,0,9,0],["2026-03-03",550,615979,128,26,1,5,0,9,0],["2026-03-03",583,615953,128,82,1,5,0,0,0],["2026-03-03",1325,615155,128,26,1,5,0,9,0],["2026-03-03",602,614468,128,82,1,5,0,0,0],["2026-03-03",915,614337,128,26,1,5,0,9,0],["2026-03-03",584,612832,2,82,1,5,0,0,0],["2026-03-03",755,611800,106,82,75,5,0,0,0],["2026-03-03",1449,611143,2,26,1,5,0,9,0],["2026-03-03",923,610870,128,26,1,5,0,9,0],["2026-03-03",569,609852,146,82,1,5,0,0,0],["2026-03-03",1111,608922,1,26,0,5,0,0,0],["2026-03-03",579,608311,146,82,1,5,0,0,0],["2026-03-03",1060,608284,128,82,1,5,0,0,0],["2026-03-03",814,608281,128,26,1,5,0,9,0],["2026-03-03",1242,607289,105,26,0,5,0,0,0],["2026-03-03",2161,606099,146,26,1,5,0,9,0],["2026-03-03",718,604092,128,82,1,5,0,0,0],["2026-03-03",923,603352,128,26,1,5,0,9,0],["2026-03-03",1445,601453,128,51,1,5,0,0,0],["2026-03-03",610,601292,106,82,75,5,0,0,0],["2026-03-03",1426,600859,128,26,1,5,0,9,0],["2026-03-03",1450,600849,128,82,1,5,0,0,0],["2026-03-03",570,600201,106,82,75,5,0,0,0],["2026-03-03",264,598300,8,56,6,5,0,11,0],["2026-03-03",1043,596581,126,26,0,5,0,0,0],["2026-03-03",1321,596160,128,26,1,5,0,9,0],["2026-03-03",1256,595200,8,6,6,5,0,0,0],["2026-03-03",721,594938,128,26,1,5,0,9,0],["2026-03-03",1299,594642,128,26,1,5,0,9,0],["2026-03-03",849,594632,127,26,0,5,0,0,0],["2026-03-03",1371,594524,128,82,1,5,0,0,0],["2026-03-03",608,593945,128,82,1,5,0,0,0],["2026-03-03",975,593390,181,51,101,5,0,0,0],["2026-03-03",634,592556,146,82,1,5,0,0,0],["2026-03-03",659,591429,106,82,75,5,0,0,0],["2026-03-03",861,591429,127,26,0,5,0,0,0],["2026-03-03",989,591429,0,51,0,5,0,0,0],["2026-03-03",1060,591392,128,82,1,5,0,0,0],["2026-03-03",1000,590831,181,26,101,5,0,0,0],["2026-03-03",685,590380,128,26,1,5,0,9,0],["2026-03-03",1445,590242,128,51,1,5,0,0,0],["2026-03-03",922,589523,0,26,0,5,0,0,0],["2026-03-03",1272,587709,146,26,1,5,0,9,0],["2026-03-03",776,587574,2,82,1,5,0,0,0],["2026-03-03",1304,587367,2,26,1,5,0,9,0],["2026-03-03",1304,587367,2,26,1,5,0,9,0],["2026-03-03",1446,587256,128,26,1,5,0,9,0],["2026-03-03",922,586500,105,26,0,5,0,0,0],["2026-03-03",613,586464,2,26,1,5,0,9,0],["2026-03-03",1362,586326,2,82,1,5,0,0,0],["2026-03-03",2741,585005,128,26,1,5,0,9,0],["2026-03-03",922,583727,0,26,0,5,0,0,0],["2026-03-03",1304,583543,2,26,1,5,0,9,0],["2026-03-03",383,583000,38,1,15,5,0,3,0],["2026-03-03",639,581644,128,82,1,5,0,0,0],["2026-03-03",606,581529,128,26,1,5,0,9,0],["2026-03-03",2174,579643,1,26,0,5,0,0,0],["2026-03-03",974,578512,19,51,0,5,0,0,0],["2026-03-03",1304,578473,2,26,1,5,0,9,0],["2026-03-03",1375,578325,128,26,1,5,0,9,0],["2026-03-03",1225,578026,128,82,1,5,0,0,0],["2026-03-03",1379,577793,128,26,1,5,0,9,0],["2026-03-03",657,575207,2,82,1,5,0,0,0],["2026-03-03",1458,575069,128,82,1,5,0,0,0],["2026-03-03",803,575000,105,26,0,5,0,0,0],["2026-03-03",1018,575000,127,26,0,5,0,0,0],["2026-03-03",1242,575000,105,51,0,5,0,0,0],["2026-03-03",1290,574990,106,26,75,5,0,9,0],["2026-03-03",1049,574964,1,51,0,5,0,0,0],["2026-03-03",1437,573305,106,26,75,5,0,9,0],["2026-03-03",984,573088,128,26,1,5,0,9,0],["2026-03-03",1379,572493,128,26,1,5,0,9,0],["2026-03-03",634,572059,146,82,1,5,0,0,0],["2026-03-03",922,571790,0,26,0,5,0,0,0],["2026-03-03",799,571622,128,26,1,5,0,9,0],["2026-03-03",2516,571250,116,23,80,5,1,9,0],["2026-03-03",2183,570006,0,51,0,5,0,0,0],["2026-03-03",2086,566786,146,26,1,5,0,9,0],["2026-03-03",976,566053,1,82,0,5,0,0,0],["2026-03-03",1242,565991,105,51,0,5,0,0,0],["2026-03-03",1193,565715,128,26,1,5,0,9,0],["2026-03-03",989,564584,105,51,0,5,0,0,0],["2026-03-03",1274,563076,105,26,0,5,0,0,0],["2026-03-03",1014,562153,106,82,75,5,0,0,0],["2026-03-03",952,561736,146,26,1,5,0,9,0],["2026-03-03",768,561499,105,26,0,5,0,0,0],["2026-03-03",754,561410,126,51,0,5,0,0,0],["2026-03-03",1197,561049,128,26,1,5,0,9,0],["2026-03-03",915,560648,128,26,1,5,0,9,0],["2026-03-03",1274,560513,128,26,1,5,0,9,0],["2026-03-03",662,560280,128,82,1,5,0,0,0],["2026-03-03",954,560000,127,26,0,5,0,0,0],["2026-03-03",1017,560000,105,26,0,5,0,0,0],["2026-03-03",1017,560000,105,26,0,5,0,0,0],["2026-03-03",1245,560000,0,51,0,5,0,0,0],["2026-03-03",1079,559827,128,26,1,5,0,9,0],["2026-03-03",1060,558598,128,82,1,5,0,0,0],["2026-03-03",989,558571,19,51,0,5,0,0,0],["2026-03-03",1270,558571,105,26,0,5,0,0,0],["2026-03-03",906,558286,146,26,1,5,0,9,0],["2026-03-03",1416,557766,128,82,1,5,0,0,0],["2026-03-03",935,556850,2,82,1,5,0,0,0],["2026-03-03",613,554205,2,26,1,5,0,9,0],["2026-03-03",835,554034,128,26,1,5,0,9,0],["2026-03-03",1024,553669,19,51,0,5,0,0,0],["2026-03-03",1000,553265,181,26,101,5,0,0,0],["2026-03-03",1000,553265,181,26,101,5,0,0,0],["2026-03-03",940,551208,2,82,1,5,0,0,0],["2026-03-03",411,550978,181,26,101,5,0,0,0],["2026-03-03",1375,549713,2,26,1,5,0,9,0],["2026-03-03",989,549585,19,51,0,5,0,0,0],["2026-03-03",584,549539,2,82,1,5,0,0,0],["2026-03-03",765,549348,128,26,1,5,0,9,0],["2026-03-03",1375,549247,128,26,1,5,0,9,0],["2026-03-03",1460,548606,128,82,1,5,0,0,0],["2026-03-03",1445,548571,126,51,0,5,0,0,0],["2026-03-03",928,548530,128,82,1,5,0,0,0],["2026-03-03",906,547341,1,26,0,5,0,0,0],["2026-03-03",2180,546519,19,51,0,5,0,0,0],["2026-03-03",1438,543868,105,26,0,5,0,0,0],["2026-03-03",1486,543868,181,26,101,5,0,0,0],["2026-03-03",583,543375,128,82,1,5,0,0,0],["2026-03-03",933,542307,128,51,1,5,0,0,0],["2026-03-03",954,542143,1,26,0,5,0,0,0],["2026-03-03",922,542143,0,26,0,5,0,0,0],["2026-03-03",1084,542143,127,51,0,5,0,0,0],["2026-03-03",843,540868,2,82,1,5,0,0,0],["2026-03-03",939,540378,19,82,0,5,0,0,0],["2026-03-03",1015,540070,128,26,1,5,0,9,0],["2026-03-03",989,539928,0,26,0,5,0,0,0],["2026-03-03",962,539623,146,26,1,5,0,9,0],["2026-03-03",1251,539334,146,26,1,5,0,9,0],["2026-03-03",839,538476,128,26,1,5,0,9,0],["2026-03-03",1024,538348,105,51,0,5,0,0,0],["2026-03-03",1395,537960,128,26,1,5,0,9,0],["2026-03-03",1030,535982,181,26,101,5,0,0,0],["2026-03-03",1226,535604,19,26,0,5,0,0,0],["2026-03-03",2736,535095,146,51,1,5,0,0,0],["2026-03-03",989,534972,19,51,0,5,0,0,0],["2026-03-03",989,534972,19,51,0,5,0,0,0],["2026-03-03",989,534972,19,51,0,5,0,0,0],["2026-03-03",1226,534750,105,26,0,5,0,0,0],["2026-03-03",975,534224,126,26,0,5,0,0,0],["2026-03-03",1389,534060,128,26,1,5,0,9,0],["2026-03-03",574,532821,126,82,0,5,0,0,0],["2026-03-03",136,531429,30,1,5,5,2,9,0],["2026-03-03",755,531300,106,82,75,5,0,0,0],["2026-03-03",1024,531234,19,51,0,5,0,0,0],["2026-03-03",570,531103,106,82,75,5,0,0,0],["2026-03-03",1009,530801,146,82,1,5,0,0,0],["2026-03-03",864,529164,128,26,1,5,0,9,0],["2026-03-03",927,529033,126,51,0,5,0,0,0],["2026-03-03",1242,527584,105,51,0,5,0,0,0],["2026-03-03",1402,526946,128,26,1,5,0,9,0],["2026-03-03",1270,526322,105,26,0,5,0,0,0],["2026-03-03",1270,526322,1,26,0,5,0,0,0],["2026-03-03",1333,526322,105,51,0,5,0,0,0],["2026-03-03",1125,525859,126,26,0,5,0,0,0],["2026-03-03",1400,525714,105,26,0,5,0,0,0],["2026-03-03",1415,525714,105,51,0,5,0,0,0],["2026-03-03",1445,525714,126,51,0,5,0,0,0],["2026-03-03",670,524998,128,82,1,5,0,0,0],["2026-03-03",775,524384,19,26,0,5,0,0,0],["2026-03-03",1424,522364,19,51,0,5,0,0,0],["2026-03-03",1424,522364,19,51,0,5,0,0,0],["2026-03-03",1424,522364,19,51,0,5,0,0,0],["2026-03-03",1424,522364,19,51,0,5,0,0,0],["2026-03-03",1424,522364,19,51,0,5,0,0,0],["2026-03-03",1424,522364,19,51,0,5,0,0,0],["2026-03-03",1424,522364,19,51,0,5,0,0,0],["2026-03-03",1424,522364,19,51,0,5,0,0,0],["2026-03-03",1388,521302,128,26,1,5,0,9,0],["2026-03-03",1421,520845,128,26,1,5,0,9,0],["2026-03-03",1391,520171,105,26,0,5,0,0,0],["2026-03-03",216,520000,1,51,0,5,0,0,0],["2026-03-03",216,520000,105,26,0,5,0,0,0],["2026-03-03",815,520000,105,51,0,5,0,0,0],["2026-03-03",689,519803,105,26,0,5,0,0,0],["2026-03-03",766,519531,126,51,0,5,0,0,0],["2026-03-03",1408,518643,181,26,101,5,0,0,0],["2026-03-03",570,518003,2,82,1,5,0,0,0],["2026-03-03",923,517536,128,26,1,5,0,9,0],["2026-03-03",1024,517536,1,51,0,5,0,0,0],["2026-03-03",570,517500,146,82,1,5,0,0,0],["2026-03-03",587,517500,143,82,89,5,0,0,0],["2026-03-03",1032,517027,128,26,1,5,0,9,0],["2026-03-03",689,515765,105,51,0,5,0,0,0],["2026-03-03",689,515657,105,51,0,5,0,0,0],["2026-03-03",952,513232,146,26,1,5,0,9,0],["2026-03-03",1333,511352,105,51,0,5,0,0,0],["2026-03-03",942,509558,128,26,1,5,0,9,0],["2026-03-03",1242,509286,105,51,0,5,0,0,0],["2026-03-03",1486,509286,19,51,0,5,0,0,0],["2026-03-03",689,508918,105,51,0,5,0,0,0],["2026-03-03",1338,508780,1,51,0,5,0,0,0],["2026-03-03",1043,508129,128,26,1,5,0,9,0],["2026-03-03",599,508000,2,82,1,5,0,0,0],["2026-03-03",599,508000,2,82,1,5,0,0,0],["2026-03-03",1308,507117,2,82,1,5,0,0,0],["2026-03-03",1413,507040,19,51,0,5,0,0,0],["2026-03-03",1413,507040,19,51,0,5,0,0,0],["2026-03-03",1413,507040,19,51,0,5,0,0,0],["2026-03-03",1413,507040,19,51,0,5,0,0,0],["2026-03-03",1413,507040,19,51,0,5,0,0,0],["2026-03-03",1413,507040,19,51,0,5,0,0,0],["2026-03-03",1413,507040,19,51,0,5,0,0,0],["2026-03-03",1413,507040,19,51,0,5,0,0,0],["2026-03-03",570,506637,128,82,1,5,0,0,0],["2026-03-03",906,504702,1,26,0,5,0,0,0],["2026-03-03",570,503700,106,82,75,5,0,0,0],["2026-03-03",1009,503539,146,82,1,5,0,0,0],["2026-03-03",592,502346,2,82,1,5,0,0,0],["2026-03-03",688,500000,105,51,0,5,0,0,0],["2026-03-03",688,500000,105,51,0,5,0,0,0],["2026-03-03",688,500000,105,51,0,5,0,0,0],["2026-03-03",688,500000,105,51,0,5,0,0,0],["2026-03-03",688,500000,105,51,0,5,0,0,0],["2026-03-03",775,500000,361,139,83,5,0,0,0],["2026-03-03",1138,500000,19,26,0,5,0,0,0],["2026-03-03",689,499931,105,26,0,5,0,0,0],["2026-03-03",827,499429,105,51,0,5,0,0,0],["2026-03-03",411,499123,181,26,101,5,0,0,0],["2026-03-03",1274,499090,128,26,1,5,0,9,0],["2026-03-03",592,498811,128,82,1,5,0,0,0],["2026-03-03",1413,498800,19,51,0,5,0,0,0],["2026-03-03",1413,498800,19,51,0,5,0,0,0],["2026-03-03",611,497868,2,82,1,5,0,0,0],["2026-03-03",1242,497181,105,51,0,5,0,0,0],["2026-03-03",817,496793,181,26,101,5,0,0,0],["2026-03-03",1256,496000,8,6,6,5,0,0,0],["2026-03-03",587,494175,146,82,1,5,0,0,0],["2026-03-03",1449,493186,128,26,1,5,0,9,0],["2026-03-03",1449,493186,146,26,1,5,0,9,0],["2026-03-03",1449,493186,146,26,1,5,0,9,0],["2026-03-03",989,492857,19,26,0,5,0,0,0],["2026-03-03",1242,492857,105,26,0,5,0,0,0],["2026-03-03",1242,492857,105,51,0,5,0,0,0],["2026-03-03",1245,492857,19,51,0,5,0,0,0],["2026-03-03",1222,492800,129,26,85,5,0,13,0],["2026-03-03",2934,492500,23,78,5,5,0,9,0],["2026-03-03",706,492318,126,26,0,5,0,0,0],["2026-03-03",1486,492318,146,51,1,5,0,0,0],["2026-03-03",766,491234,146,51,1,5,0,0,0],["2026-03-03",954,491234,1,51,0,5,0,0,0],["2026-03-03",1415,491234,1,51,0,5,0,0,0],["2026-03-03",1445,491234,105,51,0,5,0,0,0],["2026-03-03",1375,491165,128,26,1,5,0,9,0],["2026-03-03",689,490268,127,26,0,5,0,0,0],["2026-03-03",251,489600,38,52,15,5,0,3,0],["2026-03-03",688,489309,19,51,0,5,0,0,0],["2026-03-03",1363,488776,2,26,1,5,0,9,0],["2026-03-03",688,488546,146,51,1,5,0,0,0],["2026-03-03",1375,487104,128,26,1,5,0,9,0],["2026-03-03",1398,486877,146,26,1,5,0,9,0],["2026-03-03",580,486844,2,82,1,5,0,0,0],["2026-03-03",2735,486680,181,82,101,5,0,0,0],["2026-03-03",705,486673,128,26,1,5,0,9,0],["2026-03-03",705,486673,128,26,1,5,0,9,0],["2026-03-03",688,486322,19,51,0,5,0,0,0],["2026-03-03",1344,485290,181,26,101,5,0,0,0],["2026-03-03",1032,484794,128,26,1,5,0,9,0],["2026-03-03",1270,484643,128,26,1,5,0,9,0],["2026-03-03",938,483591,2,82,1,5,0,0,0],["2026-03-03",216,482857,19,51,0,5,0,0,0],["2026-03-03",2066,481357,181,26,101,5,0,0,0],["2026-03-03",810,481140,146,26,1,5,0,9,0],["2026-03-03",361,480000,126,51,0,5,0,0,0],["2026-03-03",361,480000,126,51,0,5,0,0,0],["2026-03-03",361,480000,126,51,0,5,0,0,0],["2026-03-03",361,480000,126,51,0,5,0,0,0],["2026-03-03",361,480000,126,51,0,5,0,0,0],["2026-03-03",361,480000,126,51,0,5,0,0,0],["2026-03-03",361,480000,126,51,0,5,0,0,0],["2026-03-03",954,476928,1,51,0,5,0,0,0],["2026-03-03",754,476429,126,51,0,5,0,0,0],["2026-03-03",775,476429,0,26,0,5,0,0,0],["2026-03-03",1245,476429,105,51,0,5,0,0,0],["2026-03-03",1486,476429,126,51,0,5,0,0,0],["2026-03-03",689,475134,1,51,0,5,0,0,0],["2026-03-03",689,475134,126,51,0,5,0,0,0],["2026-03-03",1141,474763,181,82,101,5,0,0,0],["2026-03-03",688,473692,126,26,0,5,0,0,0],["2026-03-03",823,473692,1,26,0,5,0,0,0],["2026-03-03",775,473692,0,26,0,5,0,0,0],["2026-03-03",1106,473692,19,26,0,5,0,0,0],["2026-03-03",1486,473692,126,51,0,5,0,0,0],["2026-03-03",1486,473692,19,26,0,5,0,0,0],["2026-03-03",570,471645,2,82,1,5,0,0,0],["2026-03-03",698,471030,181,26,101,5,0,0,0],["2026-03-03",965,470813,128,82,1,5,0,0,0],["2026-03-03",688,470491,19,26,0,5,0,0,0],["2026-03-03",766,470491,126,51,0,5,0,0,0],["2026-03-03",1344,470491,181,26,101,5,0,0,0],["2026-03-03",688,466775,19,51,0,5,0,0,0],["2026-03-03",689,466716,19,51,0,5,0,0,0],["2026-03-03",691,466292,128,82,1,5,0,0,0],["2026-03-03",1373,466219,106,26,75,5,0,9,0],["2026-03-03",374,465418,19,51,0,5,0,0,0],["2026-03-03",90,464443,30,1,5,5,2,9,0],["2026-03-03",216,464286,105,51,0,5,0,0,0],["2026-03-03",216,464286,361,139,83,5,0,0,0],["2026-03-03",815,464286,105,51,0,5,0,0,0],["2026-03-03",696,463733,2,26,1,5,0,9,0],["2026-03-03",1413,463248,2,51,1,5,0,0,0],["2026-03-03",1486,463069,126,51,0,5,0,0,0],["2026-03-03",688,462983,1,51,0,5,0,0,0],["2026-03-03",682,462857,1,26,0,5,0,0,0],["2026-03-03",1375,462747,128,26,1,5,0,9,0],["2026-03-03",467,462467,7,5,5,5,0,3,0],["2026-03-03",698,462389,181,26,101,5,0,0,0],["2026-03-03",184,462002,6,26,5,5,0,9,0],["2026-03-03",954,461015,0,51,0,5,0,0,0],["2026-03-03",2706,460907,146,82,1,5,0,0,0],["2026-03-03",915,460588,128,26,1,5,0,9,0],["2026-03-03",688,460000,128,26,1,5,0,9,0],["2026-03-03",761,460000,1,51,0,5,0,0,0],["2026-03-03",775,460000,0,26,0,5,0,0,0],["2026-03-03",775,460000,127,26,0,5,0,0,0],["2026-03-03",859,460000,105,26,0,5,0,0,0],["2026-03-03",766,460000,127,51,0,5,0,0,0],["2026-03-03",766,460000,126,51,0,5,0,0,0],["2026-03-03",766,460000,19,26,0,5,0,0,0],["2026-03-03",954,460000,127,26,0,5,0,0,0],["2026-03-03",954,460000,105,51,0,5,0,0,0],["2026-03-03",954,460000,105,26,0,5,0,0,0],["2026-03-03",922,460000,0,26,0,5,0,0,0],["2026-03-03",922,460000,0,26,0,5,0,0,0],["2026-03-03",1017,460000,105,26,0,5,0,0,0],["2026-03-03",1138,460000,181,26,101,5,0,0,0],["2026-03-03",1138,460000,1,26,0,5,0,0,0],["2026-03-03",1138,460000,19,26,0,5,0,0,0],["2026-03-03",1138,460000,1,26,0,5,0,0,0],["2026-03-03",1138,460000,19,26,0,5,0,0,0],["2026-03-03",1228,460000,181,82,101,5,0,0,0],["2026-03-03",1242,460000,105,26,0,5,0,0,0],["2026-03-03",1245,460000,105,51,0,5,0,0,0],["2026-03-03",1245,460000,0,51,0,5,0,0,0],["2026-03-03",1245,460000,127,51,0,5,0,0,0],["2026-03-03",1245,460000,19,51,0,5,0,0,0],["2026-03-03",1344,460000,2,26,1,5,0,9,0],["2026-03-03",2753,460000,127,26,0,5,0,0,0],["2026-03-03",602,459001,128,82,1,5,0,0,0],["2026-03-03",602,459001,128,82,1,5,0,0,0],["2026-03-03",1163,458804,2,82,1,5,0,0,0],["2026-03-03",788,458666,1,51,0,5,0,0,0],["2026-03-03",706,457371,105,26,0,5,0,0,0],["2026-03-03",825,456146,126,26,0,5,0,0,0],["2026-03-03",775,456146,0,51,0,5,0,0,0],["2026-03-03",1138,456146,181,26,101,5,0,0,0],["2026-03-03",1375,456146,128,26,1,5,0,9,0],["2026-03-03",1486,456146,19,51,0,5,0,0,0],["2026-03-03",313,456000,5,3,4,5,2,2,0],["2026-03-03",607,454703,128,82,1,5,0,0,0],["2026-03-03",817,454332,146,26,1,5,0,9,0],["2026-03-03",935,454128,2,82,1,5,0,0,0],["2026-03-03",857,453751,128,26,1,5,0,9,0],["2026-03-03",738,452708,181,26,101,5,0,0,0],["2026-03-03",738,452708,181,26,101,5,0,0,0],["2026-03-03",738,452708,181,26,101,5,0,0,0],["2026-03-03",738,452708,181,26,101,5,0,0,0],["2026-03-03",738,452708,181,26,101,5,0,0,0],["2026-03-03",738,452708,181,26,101,5,0,0,0],["2026-03-03",738,452708,181,26,101,5,0,0,0],["2026-03-03",915,452321,128,26,1,5,0,9,0],["2026-03-03",570,452114,2,82,1,5,0,0,0],["2026-03-03",989,451667,19,51,0,5,0,0,0],["2026-03-03",1103,451667,2,26,1,5,0,9,0],["2026-03-03",1253,451667,2,26,1,5,0,9,0],["2026-03-03",1486,451667,2,51,1,5,0,0,0],["2026-03-03",906,449880,1,26,0,5,0,0,0],["2026-03-03",1196,449459,128,26,1,5,0,9,0],["2026-03-03",888,449302,128,82,1,5,0,0,0],["2026-03-03",754,449229,126,51,0,5,0,0,0],["2026-03-03",1486,449229,0,26,0,5,0,0,0],["2026-03-03",90,448961,30,1,5,5,2,9,0],["2026-03-03",1375,448181,128,26,1,5,0,9,0],["2026-03-03",1113,447373,105,51,0,5,0,0,0],["2026-03-03",1097,447189,2,26,1,5,0,9,0],["2026-03-03",634,447002,146,82,1,5,0,0,0],["2026-03-03",467,446621,7,5,5,5,0,3,0],["2026-03-03",467,446621,7,5,5,5,0,3,0],["2026-03-03",954,446423,19,51,0,5,0,0,0],["2026-03-03",224,446121,7,5,5,5,0,3,0],["2026-03-03",607,445760,128,82,1,5,0,0,0],["2026-03-03",682,445714,127,26,0,5,0,0,0],["2026-03-03",1344,445103,181,26,101,5,0,0,0],["2026-03-03",835,444373,128,26,1,5,0,9,0],["2026-03-03",688,443872,2,51,1,5,0,0,0],["2026-03-03",688,443571,105,51,0,5,0,0,0],["2026-03-03",709,443571,146,51,1,5,0,0,0],["2026-03-03",762,443571,106,82,75,5,0,0,0],["2026-03-03",775,443571,19,51,0,5,0,0,0],["2026-03-03",775,443571,127,26,0,5,0,0,0],["2026-03-03",775,443571,0,51,0,5,0,0,0],["2026-03-03",775,443571,1,51,0,5,0,0,0],["2026-03-03",664,443571,0,26,0,5,0,0,0],["2026-03-03",954,443571,19,51,0,5,0,0,0],["2026-03-03",1049,443571,19,51,0,5,0,0,0],["2026-03-03",1049,443571,1,51,0,5,0,0,0],["2026-03-03",1049,443571,19,26,0,5,0,0,0],["2026-03-03",1049,443571,2,51,1,5,0,0,0],["2026-03-03",1080,443571,127,51,0,5,0,0,0],["2026-03-03",1164,443571,2,26,1,5,0,9,0],["2026-03-03",1245,443571,105,51,0,5,0,0,0],["2026-03-03",1253,443571,0,51,0,5,0,0,0],["2026-03-03",1333,443571,1,26,0,5,0,0,0],["2026-03-03",1333,443571,105,51,0,5,0,0,0],["2026-03-03",1486,443571,181,51,101,5,0,0,0],["2026-03-03",1486,443571,105,51,0,5,0,0,0],["2026-03-03",766,443555,2,51,1,5,0,0,0],["2026-03-03",1068,443102,128,82,1,5,0,0,0],["2026-03-03",928,442497,128,82,1,5,0,0,0],["2026-03-03",1438,442122,105,26,0,5,0,0,0],["2026-03-03",1438,442053,0,26,0,5,0,0,0],["2026-03-03",706,441423,127,26,0,5,0,0,0],["2026-03-03",1413,440355,126,51,0,5,0,0,0],["2026-03-03",1424,440286,0,51,0,5,0,0,0],["2026-03-03",1387,440000,1,26,0,5,0,0,0],["2026-03-03",1413,440000,127,26,0,5,0,0,0],["2026-03-03",688,439997,1,51,0,5,0,0,0],["2026-03-03",1156,439937,105,26,0,5,0,0,0],["2026-03-03",1242,439711,105,26,0,5,0,0,0],["2026-03-03",1415,439655,126,51,0,5,0,0,0],["2026-03-03",989,439441,19,51,0,5,0,0,0],["2026-03-03",688,438702,19,26,0,5,0,0,0],["2026-03-03",775,438603,0,51,0,5,0,0,0],["2026-03-03",1060,436704,128,82,1,5,0,0,0],["2026-03-03",629,436211,128,82,1,5,0,0,0],["2026-03-03",655,435659,2,82,1,5,0,0,0],["2026-03-03",1388,435160,128,26,1,5,0,9,0],["2026-03-03",1424,435094,19,51,0,5,0,0,0],["2026-03-03",1424,435094,19,51,0,5,0,0,0],["2026-03-03",1424,435094,2,51,1,5,0,0,0],["2026-03-03",1424,435094,19,51,0,5,0,0,0],["2026-03-03",1424,435094,127,51,0,5,0,0,0],["2026-03-03",936,435009,128,82,1,5,0,0,0],["2026-03-03",885,434582,146,82,1,5,0,0,0],["2026-03-03",768,433340,181,26,101,5,0,0,0],["2026-03-03",1387,432850,0,26,0,5,0,0,0],["2026-03-03",688,431782,19,51,0,5,0,0,0],["2026-03-03",688,431782,128,51,1,5,0,0,0],["2026-03-03",689,431411,0,51,0,5,0,0,0],["2026-03-03",954,431411,1,51,0,5,0,0,0],["2026-03-03",812,431142,128,82,1,5,0,0,0],["2026-03-03",1460,430984,106,82,75,5,0,0,0],["2026-03-03",578,430921,128,82,1,5,0,0,0],["2026-03-03",722,429831,181,26,101,5,0,0,0],["2026-03-03",1344,429656,181,26,101,5,0,0,0],["2026-03-03",1424,429085,19,51,0,5,0,0,0],["2026-03-03",216,427143,105,51,0,5,0,0,0],["2026-03-03",216,427143,105,26,0,5,0,0,0],["2026-03-03",216,427143,105,26,0,5,0,0,0],["2026-03-03",216,427143,105,51,0,5,0,0,0],["2026-03-03",216,427143,105,51,0,5,0,0,0],["2026-03-03",216,427143,1,51,0,5,0,0,0],["2026-03-03",216,427143,105,26,0,5,0,0,0],["2026-03-03",216,427143,128,26,1,5,0,9,0],["2026-03-03",361,427143,19,51,0,5,0,0,0],["2026-03-03",361,427143,126,51,0,5,0,0,0],["2026-03-03",580,427143,106,82,75,5,0,0,0],["2026-03-03",688,427143,0,51,0,5,0,0,0],["2026-03-03",688,427143,127,26,0,5,0,0,0],["2026-03-03",688,427143,19,51,0,5,0,0,0],["2026-03-03",688,427143,126,51,0,5,0,0,0],["2026-03-03",761,427143,0,51,0,5,0,0,0],["2026-03-03",815,427143,105,51,0,5,0,0,0],["2026-03-03",775,427143,105,51,0,5,0,0,0],["2026-03-03",889,427143,19,26,0,5,0,0,0],["2026-03-03",913,427143,19,26,0,5,0,0,0],["2026-03-03",1017,427143,1,26,0,5,0,0,0],["2026-03-03",1080,427143,105,51,0,5,0,0,0],["2026-03-03",1094,427143,126,51,0,5,0,0,0],["2026-03-03",1113,427143,0,51,0,5,0,0,0],["2026-03-03",1138,427143,2,26,1,5,0,9,0],["2026-03-03",1138,427143,181,26,101,5,0,0,0],["2026-03-03",1138,427143,146,26,1,5,0,9,0],["2026-03-03",1138,427143,181,26,101,5,0,0,0],["2026-03-03",1242,427143,105,26,0,5,0,0,0],["2026-03-03",1333,427143,19,26,0,5,0,0,0],["2026-03-03",1413,427143,1,51,0,5,0,0,0],["2026-03-03",571,427028,126,82,0,5,0,0,0],["2026-03-03",957,425799,106,82,75,5,0,0,0],["2026-03-03",2860,425615,146,26,1,5,0,9,0],["2026-03-03",569,425602,146,82,1,5,0,0,0],["2026-03-03",1424,424212,19,51,0,5,0,0,0],["2026-03-03",664,424115,38,6,15,5,0,3,0],["2026-03-03",620,423857,128,82,1,5,0,0,0],["2026-03-03",904,423818,146,26,1,5,0,9,0],["2026-03-03",224,423159,7,5,5,5,0,3,0],["2026-03-03",224,423159,7,5,5,5,0,3,0],["2026-03-03",224,423159,7,5,5,5,0,3,0],["2026-03-03",224,423159,7,5,5,5,0,3,0],["2026-03-03",775,422950,0,51,0,5,0,0,0],["2026-03-03",1413,422871,128,51,1,5,0,0,0],["2026-03-03",839,422707,128,26,1,5,0,9,0],["2026-03-03",1387,422671,126,26,0,5,0,0,0],["2026-03-03",839,422477,128,26,1,5,0,9,0],["2026-03-03",570,422405,106,82,75,5,0,0,0],["2026-03-03",738,422272,181,26,101,5,0,0,0],["2026-03-03",738,422272,181,26,101,5,0,0,0],["2026-03-03",738,422272,181,26,101,5,0,0,0],["2026-03-03",738,422272,181,26,101,5,0,0,0],["2026-03-03",738,422272,181,26,101,5,0,0,0],["2026-03-03",738,422272,181,26,101,5,0,0,0],["2026-03-03",738,422272,181,26,101,5,0,0,0],["2026-03-03",738,422272,181,26,101,5,0,0,0],["2026-03-03",738,422272,181,26,101,5,0,0,0],["2026-03-03",738,422272,181,26,101,5,0,0,0],["2026-03-03",738,422272,181,26,101,5,0,0,0],["2026-03-03",738,422272,181,26,101,5,0,0,0],["2026-03-03",1462,422093,2,82,1,5,0,0,0],["2026-03-03",1278,421738,181,26,101,5,0,0,0],["2026-03-03",677,421061,181,82,101,5,0,0,0],["2026-03-03",216,421058,105,51,0,5,0,0,0],["2026-03-03",361,421058,0,51,0,5,0,0,0],["2026-03-03",361,421058,105,51,0,5,0,0,0],["2026-03-03",361,421058,1,51,0,5,0,0,0],["2026-03-03",775,421058,19,51,0,5,0,0,0],["2026-03-03",2887,421058,1,51,0,5,0,0,0],["2026-03-03",2887,421058,105,51,0,5,0,0,0],["2026-03-03",1097,421058,2,26,1,5,0,9,0],["2026-03-03",1097,421058,2,26,1,5,0,9,0],["2026-03-03",1138,421058,2,26,1,5,0,9,0],["2026-03-03",1138,421058,0,26,0,5,0,0,0],["2026-03-03",1226,421058,0,26,0,5,0,0,0],["2026-03-03",1424,421058,105,26,0,5,0,0,0],["2026-03-03",571,419875,146,82,1,5,0,0,0],["2026-03-03",570,419822,146,82,1,5,0,0,0],["2026-03-03",732,419661,146,26,1,5,0,9,0],["2026-03-03",1468,417913,128,82,1,5,0,0,0],["2026-03-03",599,417286,2,82,1,5,0,0,0],["2026-03-03",1024,417115,105,51,0,5,0,0,0],["2026-03-03",777,416964,146,26,1,5,0,9,0],["2026-03-03",688,416497,19,26,0,5,0,0,0],["2026-03-03",1253,416497,1,51,0,5,0,0,0],["2026-03-03",1413,416497,19,51,0,5,0,0,0],["2026-03-03",1413,416497,0,51,0,5,0,0,0],["2026-03-03",1413,416497,105,51,0,5,0,0,0],["2026-03-03",1413,416497,0,51,0,5,0,0,0],["2026-03-03",1413,416497,126,51,0,5,0,0,0],["2026-03-03",1413,416497,126,51,0,5,0,0,0],["2026-03-03",1413,416497,19,51,0,5,0,0,0],["2026-03-03",1413,416497,1,51,0,5,0,0,0],["2026-03-03",1413,416497,19,51,0,5,0,0,0],["2026-03-03",1413,416300,19,51,0,5,0,0,0],["2026-03-03",411,415686,181,26,101,5,0,0,0],["2026-03-03",224,415657,7,5,5,5,0,3,0],["2026-03-03",795,415538,128,82,1,5,0,0,0],["2026-03-03",738,414440,181,26,101,5,0,0,0],["2026-03-03",1344,414440,181,26,101,5,0,0,0],["2026-03-03",1138,414039,146,26,1,5,0,9,0],["2026-03-03",775,414030,0,51,0,5,0,0,0],["2026-03-03",1138,414030,2,26,1,5,0,9,0],["2026-03-03",1138,414030,181,26,101,5,0,0,0],["2026-03-03",1138,414030,181,26,101,5,0,0,0],["2026-03-03",1138,414030,19,26,0,5,0,0,0],["2026-03-03",1413,414030,1,51,0,5,0,0,0],["2026-03-03",1424,414030,0,51,0,5,0,0,0],["2026-03-03",691,413829,128,82,1,5,0,0,0],["2026-03-03",1186,413491,146,82,1,5,0,0,0],["2026-03-03",1043,413139,105,26,0,5,0,0,0],["2026-03-03",1262,412797,106,82,75,5,0,0,0],["2026-03-03",661,411914,2,82,1,5,0,0,0],["2026-03-03",1077,411726,128,51,1,5,0,0,0],["2026-03-03",759,411227,1,26,0,5,0,0,0],["2026-03-03",216,410714,105,26,0,5,0,0,0],["2026-03-03",361,410714,126,51,0,5,0,0,0],["2026-03-03",688,410714,19,51,0,5,0,0,0],["2026-03-03",688,410714,105,51,0,5,0,0,0],["2026-03-03",688,410714,19,51,0,5,0,0,0],["2026-03-03",694,410714,2,51,1,5,0,0,0],["2026-03-03",775,410714,361,139,83,5,0,0,0],["2026-03-03",775,410714,361,139,83,5,0,0,0],["2026-03-03",890,410714,181,82,101,5,0,0,0],["2026-03-03",1138,410714,2,26,1,5,0,9,0],["2026-03-03",1156,410714,105,26,0,5,0,0,0],["2026-03-03",1253,410714,0,51,0,5,0,0,0],["2026-03-03",1253,410714,19,51,0,5,0,0,0],["2026-03-03",1253,410714,105,51,0,5,0,0,0],["2026-03-03",1265,410714,0,26,0,5,0,0,0],["2026-03-03",1265,410714,0,26,0,5,0,0,0],["2026-03-03",1355,410057,128,26,1,5,0,9,0],["2026-03-03",1294,410044,146,82,1,5,0,0,0],["2026-03-03",1413,409781,19,51,0,5,0,0,0],["2026-03-03",1413,409729,19,51,0,5,0,0,0],["2026-03-03",1413,409729,105,51,0,5,0,0,0],["2026-03-03",1413,409729,127,51,0,5,0,0,0],["2026-03-03",1413,409729,2,51,1,5,0,0,0],["2026-03-03",1413,409729,128,51,1,5,0,0,0],["2026-03-03",1413,409729,127,51,0,5,0,0,0],["2026-03-03",224,409509,7,5,5,5,0,3,0],["2026-03-03",620,409071,146,82,1,5,0,0,0],["2026-03-03",1094,409071,1,51,0,5,0,0,0],["2026-03-03",906,408677,1,26,0,5,0,0,0],["2026-03-03",2887,408677,105,51,0,5,0,0,0],["2026-03-03",722,407806,181,26,101,5,0,0,0],["2026-03-03",571,407691,146,82,1,5,0,0,0],["2026-03-03",617,407511,181,82,101,5,0,0,0],["2026-03-03",1424,407429,127,51,0,5,0,0,0],["2026-03-03",1294,406771,146,82,1,5,0,0,0],["2026-03-03",1469,406633,128,82,1,5,0,0,0],["2026-03-03",1294,406528,146,82,1,5,0,0,0],["2026-03-03",954,406492,128,51,1,5,0,0,0],["2026-03-03",1344,406315,181,26,101,5,0,0,0],["2026-03-03",775,405835,0,51,0,5,0,0,0],["2026-03-03",775,405835,105,51,0,5,0,0,0],["2026-03-03",775,405835,0,51,0,5,0,0,0],["2026-03-03",1413,405835,127,51,0,5,0,0,0],["2026-03-03",1445,405835,105,51,0,5,0,0,0],["2026-03-03",1156,405804,19,26,0,5,0,0,0],["2026-03-03",611,405326,2,82,1,5,0,0,0],["2026-03-03",1222,404800,129,26,85,5,0,13,0],["2026-03-03",738,404204,181,26,101,5,0,0,0],["2026-03-03",216,403515,105,51,0,5,0,0,0],["2026-03-03",694,403515,1,51,0,5,0,0,0],["2026-03-03",975,403515,19,51,0,5,0,0,0],["2026-03-03",1049,403515,0,51,0,5,0,0,0],["2026-03-03",2257,403210,82,14,73,5,0,2,0],["2026-03-03",619,402907,2,82,1,5,0,0,0],["2026-03-03",1220,402727,128,82,1,5,0,0,0],["2026-03-03",1094,402106,0,51,0,5,0,0,0],["2026-03-03",1434,402060,181,26,101,5,0,0,0],["2026-03-03",738,401780,181,26,101,5,0,0,0],["2026-03-03",738,401780,181,26,101,5,0,0,0],["2026-03-03",738,401780,181,26,101,5,0,0,0],["2026-03-03",738,401780,181,26,101,5,0,0,0],["2026-03-03",722,400479,181,26,101,5,0,0,0],["2026-03-03",1214,400236,146,82,1,5,0,0,0],["2026-03-03",374,400006,143,51,89,5,0,0,0],["2026-03-03",815,400006,19,51,0,5,0,0,0],["2026-03-03",1413,400006,0,51,0,5,0,0,0],["2026-03-03",644,400000,181,82,101,5,0,0,0],["2026-03-03",644,400000,181,82,101,5,0,0,0],["2026-03-03",644,400000,181,82,101,5,0,0,0],["2026-03-03",644,400000,181,82,101,5,0,0,0],["2026-03-03",644,400000,181,82,101,5,0,0,0],["2026-03-03",1138,400000,181,26,101,5,0,0,0],["2026-03-03",1378,399891,128,26,1,5,0,9,0],["2026-03-03",1400,399599,105,26,0,5,0,0,0],["2026-03-03",698,399221,181,26,101,5,0,0,0],["2026-03-03",694,398859,19,51,0,5,0,0,0],["2026-03-03",818,398518,181,82,101,5,0,0,0],["2026-03-03",2934,397500,23,78,5,5,0,9,0],["2026-03-03",1278,397200,181,26,101,5,0,0,0],["2026-03-03",722,397000,181,26,101,5,0,0,0],["2026-03-03",630,395883,2,82,1,5,0,0,0],["2026-03-03",619,395883,2,82,1,5,0,0,0],["2026-03-03",1413,395692,127,51,0,5,0,0,0],["2026-03-03",1424,395692,19,51,0,5,0,0,0],["2026-03-03",1486,395692,126,51,0,5,0,0,0],["2026-03-03",374,395212,127,51,0,5,0,0,0],["2026-03-03",1445,395212,105,26,0,5,0,0,0],["2026-03-03",1445,395212,105,26,0,5,0,0,0],["2026-03-03",988,395117,181,82,101,5,0,0,0],["2026-03-03",361,394286,126,51,0,5,0,0,0],["2026-03-03",361,394286,126,26,0,5,0,0,0],["2026-03-03",361,394286,146,51,1,5,0,0,0],["2026-03-03",361,394286,0,51,0,5,0,0,0],["2026-03-03",361,394286,1,51,0,5,0,0,0],["2026-03-03",361,394286,126,51,0,5,0,0,0],["2026-03-03",361,394286,127,51,0,5,0,0,0],["2026-03-03",361,394286,146,51,1,5,0,0,0],["2026-03-03",361,394286,126,51,0,5,0,0,0],["2026-03-03",361,394286,105,26,0,5,0,0,0],["2026-03-03",701,394286,127,26,0,5,0,0,0],["2026-03-03",701,394286,19,26,0,5,0,0,0],["2026-03-03",682,394286,105,26,0,5,0,0,0],["2026-03-03",682,394286,1,26,0,5,0,0,0],["2026-03-03",682,394286,127,26,0,5,0,0,0],["2026-03-03",761,394286,105,26,0,5,0,0,0],["2026-03-03",766,394286,126,51,0,5,0,0,0],["2026-03-03",1017,394286,2,26,1,5,0,9,0],["2026-03-03",1132,394286,181,82,101,5,0,0,0],["2026-03-03",1113,394286,181,51,101,5,0,0,0],["2026-03-03",1156,394286,19,26,0,5,0,0,0],["2026-03-03",1156,394286,19,26,0,5,0,0,0],["2026-03-03",1156,394286,1,26,0,5,0,0,0],["2026-03-03",1156,394286,105,26,0,5,0,0,0],["2026-03-03",1156,394286,1,26,0,5,0,0,0],["2026-03-03",1216,394286,126,51,0,5,0,0,0],["2026-03-03",2725,394286,1,26,0,5,0,0,0],["2026-03-03",1253,394286,0,26,0,5,0,0,0],["2026-03-03",1253,394286,2,26,1,5,0,9,0],["2026-03-03",1253,394286,126,26,0,5,0,0,0],["2026-03-03",1275,394286,181,26,101,5,0,0,0],["2026-03-03",1333,394286,105,51,0,5,0,0,0],["2026-03-03",467,394236,7,5,5,5,0,3,0],["2026-03-03",467,394236,7,5,5,5,0,3,0],["2026-03-03",738,393900,181,26,101,5,0,0,0],["2026-03-03",738,393900,181,26,101,5,0,0,0],["2026-03-03",738,393900,181,26,101,5,0,0,0],["2026-03-03",738,393900,181,26,101,5,0,0,0],["2026-03-03",738,393900,181,26,101,5,0,0,0],["2026-03-03",738,393900,181,26,101,5,0,0,0],["2026-03-03",738,393900,181,26,101,5,0,0,0],["2026-03-03",738,393900,181,26,101,5,0,0,0],["2026-03-03",738,393900,181,26,101,5,0,0,0],["2026-03-03",738,393900,181,26,101,5,0,0,0],["2026-03-03",738,393900,181,26,101,5,0,0,0],["2026-03-03",738,393900,181,26,101,5,0,0,0],["2026-03-03",1097,393293,2,26,1,5,0,9,0],["2026-03-03",945,392390,128,82,1,5,0,0,0],["2026-03-03",666,391887,146,82,1,5,0,0,0],["2026-03-03",1391,391434,105,26,0,5,0,0,0],["2026-03-03",1391,391434,105,26,0,5,0,0,0],["2026-03-03",689,391394,105,26,0,5,0,0,0],["2026-03-03",694,391394,19,51,0,5,0,0,0],["2026-03-03",759,391394,146,26,1,5,0,9,0],["2026-03-03",908,391394,128,26,1,5,0,9,0],["2026-03-03",989,391394,19,26,0,5,0,0,0],["2026-03-03",1097,391394,2,26,1,5,0,9,0],["2026-03-03",1097,391394,19,26,0,5,0,0,0],["2026-03-03",1097,391394,2,26,1,5,0,9,0],["2026-03-03",2158,391394,105,26,0,5,0,0,0],["2026-03-03",1326,391394,146,26,1,5,0,9,0],["2026-03-03",1391,391394,128,26,1,5,0,9,0],["2026-03-03",1391,391394,128,26,1,5,0,9,0],["2026-03-03",1391,391394,2,26,1,5,0,9,0],["2026-03-03",1467,391394,128,26,1,5,0,9,0],["2026-03-03",1486,391394,126,51,0,5,0,0,0],["2026-03-03",1413,391039,19,51,0,5,0,0,0],["2026-03-03",1390,390941,181,26,101,5,0,0,0],["2026-03-03",574,389613,146,82,1,5,0,0,0],["2026-03-03",1278,389420,181,26,101,5,0,0,0],["2026-03-03",593,388730,128,82,1,5,0,0,0],["2026-03-03",571,388710,146,82,1,5,0,0,0],["2026-03-03",931,388707,106,82,75,5,0,0,0],["2026-03-03",1442,387826,19,51,0,5,0,0,0],["2026-03-03",1245,387632,105,51,0,5,0,0,0],["2026-03-03",688,387166,126,51,0,5,0,0,0],["2026-03-03",2118,387166,126,26,0,5,0,0,0],["2026-03-03",1245,387166,105,51,0,5,0,0,0],["2026-03-03",766,387047,126,51,0,5,0,0,0],["2026-03-03",1176,387029,1,26,0,5,0,0,0],["2026-03-03",1245,386692,105,51,0,5,0,0,0],["2026-03-03",1297,386193,181,26,101,5,0,0,0],["2026-03-03",701,386071,105,26,0,5,0,0,0],["2026-03-03",701,386071,19,26,0,5,0,0,0],["2026-03-03",701,386071,146,26,1,5,0,9,0],["2026-03-03",1156,386071,1,26,0,5,0,0,0],["2026-03-03",1156,386071,105,26,0,5,0,0,0],["2026-03-03",1156,386071,105,26,0,5,0,0,0],["2026-03-03",1156,386071,105,26,0,5,0,0,0],["2026-03-03",1156,386071,19,26,0,5,0,0,0],["2026-03-03",1156,386071,127,26,0,5,0,0,0],["2026-03-03",361,385970,126,51,0,5,0,0,0],["2026-03-03",361,385970,2,51,1,5,0,0,0],["2026-03-03",1138,385970,181,26,101,5,0,0,0],["2026-03-03",1245,385970,105,51,0,5,0,0,0],["2026-03-03",1387,385970,126,26,0,5,0,0,0],["2026-03-03",576,385832,2,82,1,5,0,0,0],["2026-03-03",730,385684,128,26,1,5,0,9,0],["2026-03-03",216,385546,0,51,0,5,0,0,0],["2026-03-03",361,385546,126,51,0,5,0,0,0],["2026-03-03",954,385546,126,51,0,5,0,0,0],["2026-03-03",1195,385319,146,82,1,5,0,0,0],["2026-03-03",1280,383903,181,26,101,5,0,0,0],["2026-03-03",983,383219,146,26,1,5,0,9,0],["2026-03-03",588,382782,181,82,101,5,0,0,0],["2026-03-03",1305,382744,146,26,1,5,0,9,0],["2026-03-03",766,382497,128,51,1,5,0,0,0],["2026-03-03",725,380867,128,82,1,5,0,0,0],["2026-03-03",697,380525,181,26,101,5,0,0,0],["2026-03-03",1413,380525,2,51,1,5,0,0,0],["2026-03-03",1242,380354,127,51,0,5,0,0,0],["2026-03-03",2753,380000,127,26,0,5,0,0,0],["2026-03-03",707,379776,181,51,101,5,0,0,0],["2026-03-03",571,379431,146,82,1,5,0,0,0],["2026-03-03",835,379309,128,26,1,5,0,9,0],["2026-03-03",1000,378454,2,26,1,5,0,9,0],["2026-03-03",834,377857,127,51,0,5,0,0,0],["2026-03-03",1017,377857,0,26,0,5,0,0,0],["2026-03-03",1017,377857,127,26,0,5,0,0,0],["2026-03-03",1049,377857,19,26,0,5,0,0,0],["2026-03-03",1049,377857,19,26,0,5,0,0,0],["2026-03-03",1049,377857,19,26,0,5,0,0,0],["2026-03-03",1380,377857,0,26,0,5,0,0,0],["2026-03-03",1033,377506,146,82,1,5,0,0,0],["2026-03-03",570,377259,2,82,1,5,0,0,0],["2026-03-03",1276,377197,105,26,0,5,0,0,0],["2026-03-03",841,377042,146,26,1,5,0,9,0],["2026-03-03",1333,376875,19,51,0,5,0,0,0],["2026-03-03",1294,376556,146,82,1,5,0,0,0],["2026-03-03",766,376523,0,26,0,5,0,0,0],["2026-03-03",766,376523,2,51,1,5,0,0,0],["2026-03-03",1103,376411,0,26,0,5,0,0,0],["2026-03-03",216,376392,128,26,1,5,0,9,0],["2026-03-03",361,376392,146,51,1,5,0,0,0],["2026-03-03",361,376392,126,26,0,5,0,0,0],["2026-03-03",694,376392,19,51,0,5,0,0,0],["2026-03-03",775,376392,0,51,0,5,0,0,0],["2026-03-03",1431,376392,105,26,0,5,0,0,0],["2026-03-03",611,376329,2,82,1,5,0,0,0],["2026-03-03",881,375725,1,51,0,5,0,0,0],["2026-03-03",915,375705,2,26,1,5,0,9,0],["2026-03-03",1278,375025,181,26,101,5,0,0,0],["2026-03-03",570,375000,106,82,75,5,0,0,0],["2026-03-03",688,375000,105,51,0,5,0,0,0],["2026-03-03",664,374861,106,26,75,5,0,9,0],["2026-03-03",634,374456,146,82,1,5,0,0,0],["2026-03-03",1153,374391,0,26,0,5,0,0,0],["2026-03-03",374,373379,127,51,0,5,0,0,0],["2026-03-03",1040,373362,128,82,1,5,0,0,0],["2026-03-03",1176,373346,146,26,1,5,0,9,0],["2026-03-03",989,370993,19,26,0,5,0,0,0],["2026-03-03",1024,370993,105,51,0,5,0,0,0],["2026-03-03",1459,370918,2,82,1,5,0,0,0],["2026-03-03",1423,370510,146,26,1,5,0,9,0],["2026-03-03",689,370284,105,51,0,5,0,0,0],["2026-03-03",578,370136,2,82,1,5,0,0,0],["2026-03-03",1308,370093,2,82,1,5,0,0,0],["2026-03-03",164,369314,105,26,0,5,0,0,0],["2026-03-03",1113,369239,181,51,101,5,0,0,0],["2026-03-03",1253,368973,127,51,0,5,0,0,0],["2026-03-03",1280,368723,128,26,1,5,0,9,0],["2026-03-03",682,368427,105,26,0,5,0,0,0],["2026-03-03",1273,368427,146,26,1,5,0,9,0],["2026-03-03",1219,368154,146,51,1,5,0,0,0],["2026-03-03",374,368000,146,51,1,5,0,0,0],["2026-03-03",216,367724,19,51,0,5,0,0,0],["2026-03-03",216,367724,1,26,0,5,0,0,0],["2026-03-03",1464,367343,146,82,1,5,0,0,0],["2026-03-03",216,366981,105,51,0,5,0,0,0],["2026-03-03",1049,366981,19,51,0,5,0,0,0],["2026-03-03",1049,366981,19,51,0,5,0,0,0],["2026-03-03",1094,366981,0,51,0,5,0,0,0],["2026-03-03",1094,366981,126,51,0,5,0,0,0],["2026-03-03",1245,366981,105,51,0,5,0,0,0],["2026-03-03",1387,366981,1,26,0,5,0,0,0],["2026-03-03",216,366742,105,26,0,5,0,0,0],["2026-03-03",361,365661,19,51,0,5,0,0,0],["2026-03-03",1424,365661,1,51,0,5,0,0,0],["2026-03-03",697,365253,1,51,0,5,0,0,0],["2026-03-03",1245,365253,126,51,0,5,0,0,0],["2026-03-03",688,364609,2,51,1,5,0,0,0],["2026-03-03",586,364133,181,82,101,5,0,0,0],["2026-03-03",411,363600,19,26,0,5,0,0,0],["2026-03-03",1409,363219,19,26,0,5,0,0,0],["2026-03-03",611,362756,2,82,1,5,0,0,0],["2026-03-03",989,362556,19,51,0,5,0,0,0],["2026-03-03",571,362240,181,82,101,5,0,0,0],["2026-03-03",164,361429,19,26,0,5,0,0,0],["2026-03-03",587,361429,143,82,89,5,0,0,0],["2026-03-03",789,361429,126,26,0,5,0,0,0],["2026-03-03",922,361429,0,26,0,5,0,0,0],["2026-03-03",1049,361429,127,26,0,5,0,0,0],["2026-03-03",1387,361429,0,26,0,5,0,0,0],["2026-03-03",1387,361429,19,26,0,5,0,0,0],["2026-03-03",1387,361429,126,26,0,5,0,0,0],["2026-03-03",1387,361429,0,26,0,5,0,0,0],["2026-03-03",1387,361429,1,26,0,5,0,0,0],["2026-03-03",1413,361429,127,26,0,5,0,0,0],["2026-03-03",1262,360525,181,82,101,5,0,0,0],["2026-03-03",579,359848,146,82,1,5,0,0,0],["2026-03-03",798,359434,146,82,1,5,0,0,0],["2026-03-03",701,359079,0,26,0,5,0,0,0],["2026-03-03",1258,358412,181,26,101,5,0,0,0],["2026-03-03",1258,358412,181,26,101,5,0,0,0],["2026-03-03",850,358281,146,82,1,5,0,0,0],["2026-03-03",850,358268,146,82,1,5,0,0,0],["2026-03-03",692,357896,2,26,1,5,0,9,0],["2026-03-03",888,357890,128,82,1,5,0,0,0],["2026-03-03",361,357571,105,51,0,5,0,0,0],["2026-03-03",701,357571,19,26,0,5,0,0,0],["2026-03-03",701,357571,105,26,0,5,0,0,0],["2026-03-03",682,357571,1,26,0,5,0,0,0],["2026-03-03",682,357571,105,26,0,5,0,0,0],["2026-03-03",1017,357571,105,26,0,5,0,0,0],["2026-03-03",1156,357571,105,26,0,5,0,0,0],["2026-03-03",1245,357571,1,51,0,5,0,0,0],["2026-03-03",664,357571,105,26,0,5,0,0,0],["2026-03-03",1391,357321,2,26,1,5,0,9,0],["2026-03-03",1418,357134,1,51,0,5,0,0,0],["2026-03-03",666,354887,146,82,1,5,0,0,0],["2026-03-03",653,354857,181,82,101,5,0,0,0],["2026-03-03",1297,354844,1,26,0,5,0,0,0],["2026-03-03",697,354542,1,26,0,5,0,0,0],["2026-03-03",2854,354075,181,82,101,5,0,0,0],["2026-03-03",651,354069,181,82,101,5,0,0,0],["2026-03-03",988,354069,181,82,101,5,0,0,0],["2026-03-03",1391,354062,128,26,1,5,0,9,0],["2026-03-03",1462,353937,2,82,1,5,0,0,0],["2026-03-03",1462,353937,2,82,1,5,0,0,0],["2026-03-03",1101,353563,181,26,101,5,0,0,0],["2026-03-03",1101,353563,181,26,101,5,0,0,0],["2026-03-03",1101,353563,181,26,101,5,0,0,0],["2026-03-03",1101,353563,181,26,101,5,0,0,0],["2026-03-03",1280,353546,181,26,101,5,0,0,0],["2026-03-03",1280,353546,181,26,101,5,0,0,0],["2026-03-03",1280,353543,181,26,101,5,0,0,0],["2026-03-03",655,351368,2,82,1,5,0,0,0],["2026-03-03",655,351212,2,82,1,5,0,0,0],["2026-03-03",655,351212,2,82,1,5,0,0,0],["2026-03-03",655,351212,2,82,1,5,0,0,0],["2026-03-03",655,351212,2,82,1,5,0,0,0],["2026-03-03",954,351049,0,51,0,5,0,0,0],["2026-03-03",361,350881,126,51,0,5,0,0,0],["2026-03-03",701,350881,19,26,0,5,0,0,0],["2026-03-03",2888,350881,19,26,0,5,0,0,0],["2026-03-03",1379,349547,128,26,1,5,0,9,0],["2026-03-03",1036,348956,146,82,1,5,0,0,0],["2026-03-03",216,348726,128,26,1,5,0,9,0],["2026-03-03",952,348726,146,26,1,5,0,9,0],["2026-03-03",1176,348726,146,26,1,5,0,9,0],["2026-03-03",1200,348726,181,26,101,5,0,0,0],["2026-03-03",701,348161,19,26,0,5,0,0,0],["2026-03-03",774,348161,1,26,0,5,0,0,0],["2026-03-03",922,348161,0,26,0,5,0,0,0],["2026-03-03",1017,348161,105,26,0,5,0,0,0],["2026-03-03",1049,348161,19,26,0,5,0,0,0],["2026-03-03",1049,348161,19,26,0,5,0,0,0],["2026-03-03",361,347905,126,51,0,5,0,0,0],["2026-03-03",989,347905,2,51,1,5,0,0,0],["2026-03-03",1113,347905,19,51,0,5,0,0,0],["2026-03-03",1297,346968,181,26,101,5,0,0,0],["2026-03-03",1297,346968,1,26,0,5,0,0,0],["2026-03-03",1297,346968,181,26,101,5,0,0,0],["2026-03-03",1297,346968,181,26,101,5,0,0,0],["2026-03-03",1297,346968,19,26,0,5,0,0,0],["2026-03-03",1297,346968,181,26,101,5,0,0,0],["2026-03-03",1297,346968,181,26,101,5,0,0,0],["2026-03-03",1297,346968,19,26,0,5,0,0,0],["2026-03-03",1297,346968,126,26,0,5,0,0,0],["2026-03-03",594,346893,128,82,1,5,0,0,0],["2026-03-03",594,346893,128,82,1,5,0,0,0],["2026-03-03",1027,346590,128,82,1,5,0,0,0],["2026-03-03",1486,346390,126,51,0,5,0,0,0],["2026-03-03",1274,345700,128,26,1,5,0,9,0],["2026-03-03",912,345000,105,26,0,5,0,0,0],["2026-03-03",950,345000,0,26,0,5,0,0,0],["2026-03-03",950,345000,105,26,0,5,0,0,0],["2026-03-03",1284,345000,126,26,0,5,0,0,0],["2026-03-03",1387,345000,0,26,0,5,0,0,0],["2026-03-03",1387,345000,126,26,0,5,0,0,0],["2026-03-03",1387,345000,0,26,0,5,0,0,0],["2026-03-03",1387,345000,126,26,0,5,0,0,0],["2026-03-03",216,344961,105,51,0,5,0,0,0],["2026-03-03",216,344961,105,51,0,5,0,0,0],["2026-03-03",216,344961,105,51,0,5,0,0,0],["2026-03-03",216,344961,105,51,0,5,0,0,0],["2026-03-03",701,344961,0,26,0,5,0,0,0],["2026-03-03",701,344961,126,26,0,5,0,0,0],["2026-03-03",682,344961,1,26,0,5,0,0,0],["2026-03-03",682,344961,19,26,0,5,0,0,0],["2026-03-03",2866,344961,105,26,0,5,0,0,0],["2026-03-03",778,344961,19,26,0,5,0,0,0],["2026-03-03",766,344961,126,51,0,5,0,0,0],["2026-03-03",954,344961,126,51,0,5,0,0,0],["2026-03-03",1176,344961,19,26,0,5,0,0,0],["2026-03-03",1176,344961,0,26,0,5,0,0,0],["2026-03-03",1176,344961,0,26,0,5,0,0,0],["2026-03-03",1176,344961,126,26,0,5,0,0,0],["2026-03-03",1176,344961,127,26,0,5,0,0,0],["2026-03-03",1245,344961,105,51,0,5,0,0,0],["2026-03-03",1387,344961,126,26,0,5,0,0,0],["2026-03-03",1486,344961,19,51,0,5,0,0,0],["2026-03-03",766,344941,1,51,0,5,0,0,0],["2026-03-03",1176,344773,1,26,0,5,0,0,0],["2026-03-03",663,344504,181,82,101,5,0,0,0],["2026-03-03",588,344504,181,82,101,5,0,0,0],["2026-03-03",1029,344478,181,82,101,5,0,0,0],["2026-03-03",1176,344399,1,26,0,5,0,0,0],["2026-03-03",1176,344399,1,26,0,5,0,0,0],["2026-03-03",1413,344211,19,51,0,5,0,0,0],["2026-03-03",164,344149,19,26,0,5,0,0,0],["2026-03-03",216,344149,19,51,0,5,0,0,0],["2026-03-03",766,344149,126,51,0,5,0,0,0],["2026-03-03",989,344149,19,51,0,5,0,0,0],["2026-03-03",1138,344149,126,26,0,5,0,0,0],["2026-03-03",1333,344149,105,51,0,5,0,0,0],["2026-03-03",1387,344149,19,26,0,5,0,0,0],["2026-03-03",1424,344149,19,51,0,5,0,0,0],["2026-03-03",1424,344149,105,51,0,5,0,0,0],["2026-03-03",1486,344149,127,51,0,5,0,0,0],["2026-03-03",1033,343245,146,82,1,5,0,0,0],["2026-03-03",1186,343127,146,82,1,5,0,0,0],["2026-03-03",361,342857,126,51,0,5,0,0,0],["2026-03-03",988,342710,181,82,101,5,0,0,0],["2026-03-03",1176,342460,1,26,0,5,0,0,0],["2026-03-03",1176,342460,19,26,0,5,0,0,0],["2026-03-03",1176,342460,1,26,0,5,0,0,0],["2026-03-03",1176,342460,0,26,0,5,0,0,0],["2026-03-03",1176,342460,0,26,0,5,0,0,0],["2026-03-03",1176,342371,127,26,0,5,0,0,0],["2026-03-03",1176,342371,126,26,0,5,0,0,0],["2026-03-03",1176,342371,105,26,0,5,0,0,0],["2026-03-03",1176,342371,0,26,0,5,0,0,0],["2026-03-03",1176,342371,143,26,89,5,0,0,0],["2026-03-03",1176,342371,126,26,0,5,0,0,0],["2026-03-03",1176,342371,126,26,0,5,0,0,0],["2026-03-03",1176,342371,1,26,0,5,0,0,0],["2026-03-03",1176,342371,2,26,1,5,0,9,0],["2026-03-03",1176,342371,105,26,0,5,0,0,0],["2026-03-03",701,342109,127,26,0,5,0,0,0],["2026-03-03",1387,342109,126,26,0,5,0,0,0],["2026-03-03",1387,342109,1,26,0,5,0,0,0],["2026-03-03",759,341898,146,26,1,5,0,9,0],["2026-03-03",1176,341714,0,26,0,5,0,0,0],["2026-03-03",576,341409,2,82,1,5,0,0,0],["2026-03-03",1400,341382,105,26,0,5,0,0,0],["2026-03-03",1176,341057,1,26,0,5,0,0,0],["2026-03-03",1176,341057,127,26,0,5,0,0,0],["2026-03-03",1176,341057,127,26,0,5,0,0,0],["2026-03-03",1176,341057,0,26,0,5,0,0,0],["2026-03-03",1176,341057,19,26,0,5,0,0,0],["2026-03-03",766,340876,126,51,0,5,0,0,0],["2026-03-03",1038,340709,181,82,101,5,0,0,0],["2026-03-03",725,340275,128,82,1,5,0,0,0],["2026-03-03",1424,340154,2,51,1,5,0,0,0],["2026-03-03",2858,340000,225,84,114,5,0,11,0],["2026-03-03",843,339697,2,82,1,5,0,0,0],["2026-03-03",915,339033,128,26,1,5,0,9,0],["2026-03-03",682,338751,1,26,0,5,0,0,0],["2026-03-03",922,338751,0,26,0,5,0,0,0],["2026-03-03",1176,338751,1,26,0,5,0,0,0],["2026-03-03",1176,338751,19,26,0,5,0,0,0],["2026-03-03",1176,338751,146,26,1,5,0,9,0],["2026-03-03",1486,337873,126,51,0,5,0,0,0],["2026-03-03",1876,337472,286,14,135,5,0,0,0],["2026-03-03",635,336365,1,82,0,5,0,0,0],["2026-03-03",677,336365,181,82,101,5,0,0,0],["2026-03-03",1274,336060,128,26,1,5,0,9,0],["2026-03-03",832,336010,105,51,0,5,0,0,0],["2026-03-03",766,336010,126,51,0,5,0,0,0],["2026-03-03",409,335143,105,26,0,5,0,0,0],["2026-03-03",409,334985,181,26,101,5,0,0,0],["2026-03-03",409,334814,1,26,0,5,0,0,0],["2026-03-03",1072,334814,127,51,0,5,0,0,0],["2026-03-03",954,334716,1,51,0,5,0,0,0],["2026-03-03",1274,334620,128,26,1,5,0,9,0],["2026-03-03",576,334006,2,82,1,5,0,0,0],["2026-03-03",216,333398,19,51,0,5,0,0,0],["2026-03-03",689,333398,1,51,0,5,0,0,0],["2026-03-03",1486,333398,126,51,0,5,0,0,0],["2026-03-03",701,333339,1,26,0,5,0,0,0],["2026-03-03",682,333339,0,26,0,5,0,0,0],["2026-03-03",682,333339,105,26,0,5,0,0,0],["2026-03-03",950,333339,105,26,0,5,0,0,0],["2026-03-03",969,333339,105,26,0,5,0,0,0],["2026-03-03",1025,333339,128,26,1,5,0,9,0],["2026-03-03",1156,333339,181,26,101,5,0,0,0],["2026-03-03",1156,333339,105,26,0,5,0,0,0],["2026-03-03",1156,333339,105,26,0,5,0,0,0],["2026-03-03",1156,333339,19,26,0,5,0,0,0],["2026-03-03",1156,333339,19,26,0,5,0,0,0],["2026-03-03",1273,333339,1,26,0,5,0,0,0],["2026-03-03",1387,333339,126,26,0,5,0,0,0],["2026-03-03",989,333152,19,51,0,5,0,0,0],["2026-03-03",1372,333007,146,26,1,5,0,9,0],["2026-03-03",616,332731,181,82,101,5,0,0,0],["2026-03-03",988,332731,181,82,101,5,0,0,0],["2026-03-03",1176,332514,146,26,1,5,0,9,0],["2026-03-03",1176,332514,1,26,0,5,0,0,0],["2026-03-03",1176,332514,146,26,1,5,0,9,0],["2026-03-03",1176,332514,105,26,0,5,0,0,0],["2026-03-03",1176,332514,146,26,1,5,0,9,0],["2026-03-03",1176,332514,105,26,0,5,0,0,0],["2026-03-03",361,332383,126,51,0,5,0,0,0],["2026-03-03",361,332383,126,51,0,5,0,0,0],["2026-03-03",694,332383,19,51,0,5,0,0,0],["2026-03-03",888,330753,128,82,1,5,0,0,0],["2026-03-03",658,330310,2,82,1,5,0,0,0],["2026-03-03",658,330310,2,82,1,5,0,0,0],["2026-03-03",658,330310,2,82,1,5,0,0,0],["2026-03-03",361,329426,126,26,0,5,0,0,0],["2026-03-03",663,328706,181,82,101,5,0,0,0],["2026-03-03",641,328571,181,82,101,5,0,0,0],["2026-03-03",644,328571,181,82,101,5,0,0,0],["2026-03-03",2057,328571,181,82,101,5,0,0,0],["2026-03-03",1387,328571,1,26,0,5,0,0,0],["2026-03-03",1399,328571,181,82,101,5,0,0,0],["2026-03-03",1435,328571,105,26,0,5,0,0,0],["2026-03-03",1078,328453,146,82,1,5,0,0,0],["2026-03-03",216,328210,2,51,1,5,0,0,0],["2026-03-03",216,328210,105,26,0,5,0,0,0],["2026-03-03",216,328210,128,51,1,5,0,0,0],["2026-03-03",689,327973,1,51,0,5,0,0,0],["2026-03-03",1245,327973,127,51,0,5,0,0,0],["2026-03-03",2866,327950,105,26,0,5,0,0,0],["2026-03-03",667,327343,128,82,1,5,0,0,0],["2026-03-03",1413,327067,19,51,0,5,0,0,0],["2026-03-03",2056,326948,181,82,101,5,0,0,0],["2026-03-03",779,326252,105,26,0,5,0,0,0],["2026-03-03",759,326163,146,26,1,5,0,9,0],["2026-03-03",1138,326163,19,26,0,5,0,0,0],["2026-03-03",1138,326163,181,26,101,5,0,0,0],["2026-03-03",1176,326163,146,26,1,5,0,9,0],["2026-03-03",1436,325742,181,82,101,5,0,0,0],["2026-03-03",1884,325500,8,56,6,5,0,11,0],["2026-03-03",1156,325286,105,26,0,5,0,0,0],["2026-03-03",184,325143,6,26,5,5,0,9,0],["2026-03-03",216,324671,1,51,0,5,0,0,0],["2026-03-03",216,324671,105,26,0,5,0,0,0],["2026-03-03",946,324671,105,26,0,5,0,0,0],["2026-03-03",1245,324671,105,51,0,5,0,0,0],["2026-03-03",1379,324576,128,26,1,5,0,9,0],["2026-03-03",701,324566,126,26,0,5,0,0,0],["2026-03-03",1176,323045,19,26,0,5,0,0,0],["2026-03-03",989,323028,1,26,0,5,0,0,0],["2026-03-03",216,322637,1,51,0,5,0,0,0],["2026-03-03",697,322637,1,26,0,5,0,0,0],["2026-03-03",694,322637,19,51,0,5,0,0,0],["2026-03-03",1156,322637,105,26,0,5,0,0,0],["2026-03-03",1486,322637,0,51,0,5,0,0,0],["2026-03-03",409,322000,181,26,101,5,0,0,0],["2026-03-03",775,321429,361,139,83,5,0,0,0],["2026-03-03",1176,321409,1,26,0,5,0,0,0],["2026-03-03",1176,321409,143,26,89,5,0,0,0],["2026-03-03",618,321294,181,82,101,5,0,0,0],["2026-03-03",881,320942,1,51,0,5,0,0,0],["2026-03-03",1176,320686,1,26,0,5,0,0,0],["2026-03-03",1361,320599,128,26,1,5,0,9,0],["2026-03-03",1038,320581,181,82,101,5,0,0,0],["2026-03-03",568,320357,181,82,101,5,0,0,0],["2026-03-03",804,320357,0,26,0,5,0,0,0],["2026-03-03",1436,320252,181,82,101,5,0,0,0],["2026-03-03",1436,320252,181,82,101,5,0,0,0],["2026-03-03",164,319933,19,26,0,5,0,0,0],["2026-03-03",701,319933,1,26,0,5,0,0,0],["2026-03-03",682,319933,105,26,0,5,0,0,0],["2026-03-03",1176,319933,1,26,0,5,0,0,0],["2026-03-03",1176,319933,0,26,0,5,0,0,0],["2026-03-03",1176,319933,2,26,1,5,0,9,0],["2026-03-03",1486,319105,0,51,0,5,0,0,0],["2026-03-03",618,318662,181,82,101,5,0,0,0],["2026-03-03",1381,317190,181,82,101,5,0,0,0],["2026-03-03",1381,317190,146,82,1,5,0,0,0],["2026-03-03",989,316592,0,51,0,5,0,0,0],["2026-03-03",1311,316552,19,26,0,5,0,0,0],["2026-03-03",1266,316276,146,82,1,5,0,0,0],["2026-03-03",1273,315793,1,26,0,5,0,0,0],["2026-03-03",1273,315793,1,26,0,5,0,0,0],["2026-03-03",1391,315793,128,26,1,5,0,9,0],["2026-03-03",1374,315586,146,82,1,5,0,0,0],["2026-03-03",1427,315557,1,26,0,5,0,0,0],["2026-03-03",1097,314124,19,26,0,5,0,0,0],["2026-03-03",1188,313881,2,82,1,5,0,0,0],["2026-03-03",1373,313857,106,26,75,5,0,9,0],["2026-03-03",1127,312511,126,51,0,5,0,0,0],["2026-03-03",2172,312511,105,51,0,5,0,0,0],["2026-03-03",1468,312287,128,82,1,5,0,0,0],["2026-03-03",409,312143,146,26,1,5,0,9,0],["2026-03-03",637,312143,181,82,101,5,0,0,0],["2026-03-03",2056,312143,181,82,101,5,0,0,0],["2026-03-03",673,312143,181,82,101,5,0,0,0],["2026-03-03",1025,312143,1,26,0,5,0,0,0],["2026-03-03",1156,312143,19,26,0,5,0,0,0],["2026-03-03",1156,312143,127,26,0,5,0,0,0],["2026-03-03",1156,312143,105,26,0,5,0,0,0],["2026-03-03",1156,312143,105,26,0,5,0,0,0],["2026-03-03",1156,312143,1,26,0,5,0,0,0],["2026-03-03",1176,312143,1,26,0,5,0,0,0],["2026-03-03",612,311936,181,82,101,5,0,0,0],["2026-03-03",612,311936,181,82,101,5,0,0,0],["2026-03-03",612,311936,181,82,101,5,0,0,0],["2026-03-03",612,311936,181,82,101,5,0,0,0],["2026-03-03",616,311936,181,82,101,5,0,0,0],["2026-03-03",409,311584,19,26,0,5,0,0,0],["2026-03-03",1391,311321,128,26,1,5,0,9,0],["2026-03-03",1274,311249,128,26,1,5,0,9,0],["2026-03-03",826,310911,181,82,101,5,0,0,0],["2026-03-03",1253,310792,0,51,0,5,0,0,0],["2026-03-03",1253,310792,1,51,0,5,0,0,0],["2026-03-03",353,310438,126,26,0,5,0,0,0],["2026-03-03",1310,310089,181,1,101,5,0,0,0],["2026-03-03",654,309810,181,82,101,5,0,0,0],["2026-03-03",216,309738,105,51,0,5,0,0,0],["2026-03-03",1400,308920,105,26,0,5,0,0,0],["2026-03-03",688,308604,19,51,0,5,0,0,0],["2026-03-03",1486,308046,126,51,0,5,0,0,0],["2026-03-03",685,308025,128,26,1,5,0,9,0],["2026-03-03",1391,307799,128,26,1,5,0,9,0],["2026-03-03",1176,307697,1,26,0,5,0,0,0],["2026-03-03",1468,307543,106,82,75,5,0,0,0],["2026-03-03",2869,307122,181,82,101,5,0,0,0],["2026-03-03",649,305900,181,82,101,5,0,0,0],["2026-03-03",1391,304924,128,26,1,5,0,9,0],["2026-03-03",688,304418,19,51,0,5,0,0,0],["2026-03-03",689,304418,128,51,1,5,0,0,0],["2026-03-03",766,304418,126,51,0,5,0,0,0],["2026-03-03",697,304375,126,26,0,5,0,0,0],["2026-03-03",946,304375,126,26,0,5,0,0,0],["2026-03-03",922,304375,0,26,0,5,0,0,0],["2026-03-03",1176,304375,19,26,0,5,0,0,0],["2026-03-03",1395,304064,128,26,1,5,0,9,0],["2026-03-03",21,304000,5,3,4,5,2,2,0],["2026-03-03",1097,303892,2,26,1,5,0,9,0],["2026-03-03",409,302286,146,26,1,5,0,9,0],["2026-03-03",972,302286,181,82,101,5,0,0,0],["2026-03-03",1025,302286,19,26,0,5,0,0,0],["2026-03-03",724,301506,106,26,75,5,0,9,0],["2026-03-03",738,301335,181,26,101,5,0,0,0],["2026-03-03",216,301129,105,51,0,5,0,0,0],["2026-03-03",682,301129,1,26,0,5,0,0,0],["2026-03-03",682,301129,19,26,0,5,0,0,0],["2026-03-03",688,301129,19,51,0,5,0,0,0],["2026-03-03",688,301129,19,51,0,5,0,0,0],["2026-03-03",688,301129,19,51,0,5,0,0,0],["2026-03-03",766,301129,1,51,0,5,0,0,0],["2026-03-03",766,301129,126,51,0,5,0,0,0],["2026-03-03",766,301129,126,51,0,5,0,0,0],["2026-03-03",989,301129,19,51,0,5,0,0,0],["2026-03-03",1245,301129,105,51,0,5,0,0,0],["2026-03-03",640,300958,181,82,101,5,0,0,0],["2026-03-03",591,300958,181,82,101,5,0,0,0],["2026-03-03",591,300958,181,82,101,5,0,0,0],["2026-03-03",1468,300916,128,82,1,5,0,0,0],["2026-03-03",1469,300916,128,82,1,5,0,0,0],["2026-03-03",1156,300771,105,26,0,5,0,0,0],["2026-03-03",639,300324,128,82,1,5,0,0,0],["2026-03-03",574,299808,146,82,1,5,0,0,0],["2026-03-03",1176,299591,1,26,0,5,0,0,0],["2026-03-03",1301,299269,181,26,101,5,0,0,0],["2026-03-03",1129,299000,143,1,89,5,0,0,0],["2026-03-03",614,298746,2,82,1,5,0,0,0],["2026-03-03",1413,298571,127,26,0,5,0,0,0],["2026-03-03",409,298251,1,26,0,5,0,0,0],["2026-03-03",409,298251,146,26,1,5,0,9,0],["2026-03-03",689,297383,105,51,0,5,0,0,0],["2026-03-03",689,297383,105,51,0,5,0,0,0],["2026-03-03",216,297143,19,51,0,5,0,0,0],["2026-03-03",854,296700,2,82,1,5,0,0,0],["2026-03-03",854,296700,2,82,1,5,0,0,0],["2026-03-03",2056,295714,181,82,101,5,0,0,0],["2026-03-03",2057,295714,181,82,101,5,0,0,0],["2026-03-03",2682,295714,181,82,101,5,0,0,0],["2026-03-03",893,295714,181,82,101,5,0,0,0],["2026-03-03",1038,295714,181,82,101,5,0,0,0],["2026-03-03",1025,295714,0,26,0,5,0,0,0],["2026-03-03",1033,295133,146,82,1,5,0,0,0],["2026-03-03",636,294745,181,82,101,5,0,0,0],["2026-03-03",1066,294745,181,82,101,5,0,0,0],["2026-03-03",409,294029,146,26,1,5,0,9,0],["2026-03-03",676,294029,146,26,1,5,0,9,0],["2026-03-03",679,294029,128,26,1,5,0,9,0],["2026-03-03",2149,294029,2,26,1,5,0,9,0],["2026-03-03",2149,294029,2,26,1,5,0,9,0],["2026-03-03",1211,294029,2,26,1,5,0,9,0],["2026-03-03",184,294001,6,26,5,5,0,9,0],["2026-03-03",1202,293789,128,82,1,5,0,0,0],["2026-03-03",586,293700,181,82,101,5,0,0,0],["2026-03-03",409,293585,181,26,101,5,0,0,0],["2026-03-03",766,293549,181,51,101,5,0,0,0],["2026-03-03",1207,293424,146,26,1,5,0,9,0],["2026-03-03",725,292384,106,82,75,5,0,0,0],["2026-03-03",701,290378,105,26,0,5,0,0,0],["2026-03-03",682,290378,105,26,0,5,0,0,0],["2026-03-03",682,290378,0,26,0,5,0,0,0],["2026-03-03",950,290378,105,26,0,5,0,0,0],["2026-03-03",1156,290378,105,26,0,5,0,0,0],["2026-03-03",1156,290378,105,26,0,5,0,0,0],["2026-03-03",1322,290378,19,26,0,5,0,0,0],["2026-03-03",1333,290378,19,51,0,5,0,0,0],["2026-03-03",1376,290378,19,26,0,5,0,0,0],["2026-03-03",1387,290378,126,26,0,5,0,0,0],["2026-03-03",1387,290378,126,26,0,5,0,0,0],["2026-03-03",1443,290378,127,26,0,5,0,0,0],["2026-03-03",1025,290175,19,26,0,5,0,0,0],["2026-03-03",1025,289876,0,26,0,5,0,0,0],["2026-03-03",634,289416,146,82,1,5,0,0,0],["2026-03-03",647,289143,146,82,1,5,0,0,0],["2026-03-03",688,289117,1,51,0,5,0,0,0],["2026-03-03",1308,288726,2,82,1,5,0,0,0],["2026-03-03",652,288535,181,82,101,5,0,0,0],["2026-03-03",655,288496,2,82,1,5,0,0,0],["2026-03-03",2110,288157,181,82,101,5,0,0,0],["2026-03-03",1476,288000,8,6,6,5,0,0,0],["2026-03-03",766,287260,181,51,101,5,0,0,0],["2026-03-03",640,287089,181,82,101,5,0,0,0],["2026-03-03",652,287089,181,82,101,5,0,0,0],["2026-03-03",677,287089,181,82,101,5,0,0,0],["2026-03-03",617,287089,181,82,101,5,0,0,0],["2026-03-03",1413,286853,127,51,0,5,0,0,0],["2026-03-03",1366,286797,181,82,101,5,0,0,0],["2026-03-03",738,286542,181,26,101,5,0,0,0],["2026-03-03",1366,285857,181,82,101,5,0,0,0],["2026-03-03",2056,284024,181,82,101,5,0,0,0],["2026-03-03",2869,284024,181,82,101,5,0,0,0],["2026-03-03",793,284024,181,82,101,5,0,0,0],["2026-03-03",646,283255,181,82,101,5,0,0,0],["2026-03-03",1296,282994,128,26,1,5,0,9,0],["2026-03-03",1138,282673,181,26,101,5,0,0,0],["2026-03-03",1138,282673,181,26,101,5,0,0,0],["2026-03-03",1138,282673,181,26,101,5,0,0,0],["2026-03-03",1174,282673,181,26,101,5,0,0,0],["2026-03-03",1301,282673,181,82,101,5,0,0,0],["2026-03-03",409,282295,181,26,101,5,0,0,0],["2026-03-03",647,281484,2,82,1,5,0,0,0],["2026-03-03",1129,280600,224,1,89,5,0,0,0],["2026-03-03",664,280118,234,102,80,5,0,9,0],["2026-03-03",1468,280000,106,82,75,5,0,0,0],["2026-03-03",682,279621,105,26,0,5,0,0,0],["2026-03-03",1273,279621,1,26,0,5,0,0,0],["2026-03-03",1138,279598,181,26,101,5,0,0,0],["2026-03-03",959,279348,19,26,0,5,0,0,0],["2026-03-03",568,279286,181,82,101,5,0,0,0],["2026-03-03",646,279286,181,82,101,5,0,0,0],["2026-03-03",2057,279286,181,82,101,5,0,0,0],["2026-03-03",2059,279286,181,82,101,5,0,0,0],["2026-03-03",893,279286,181,82,101,5,0,0,0],["2026-03-03",893,279286,181,82,101,5,0,0,0],["2026-03-03",1429,279286,181,82,101,5,0,0,0],["2026-03-03",1429,279286,181,82,101,5,0,0,0],["2026-03-03",1033,278652,146,82,1,5,0,0,0],["2026-03-03",1451,278454,181,82,101,5,0,0,0],["2026-03-03",638,278286,146,82,1,5,0,0,0],["2026-03-03",2057,276174,181,82,101,5,0,0,0],["2026-03-03",647,276000,181,82,101,5,0,0,0],["2026-03-03",1468,276000,146,82,1,5,0,0,0],["2026-03-03",949,275280,2,82,1,5,0,0,0],["2026-03-03",975,274883,0,51,0,5,0,0,0],["2026-03-03",824,274544,181,82,101,5,0,0,0],["2026-03-03",997,273940,0,26,0,5,0,0,0],["2026-03-03",1388,273378,128,26,1,5,0,9,0],["2026-03-03",971,273125,146,82,1,5,0,0,0],["2026-03-03",971,273125,146,82,1,5,0,0,0],["2026-03-03",971,273125,146,82,1,5,0,0,0],["2026-03-03",634,272747,126,82,0,5,0,0,0],["2026-03-03",2343,272714,181,82,101,5,0,0,0],["2026-03-03",671,272632,181,82,101,5,0,0,0],["2026-03-03",1399,272632,181,82,101,5,0,0,0],["2026-03-03",802,272386,181,82,101,5,0,0,0],["2026-03-03",2140,271380,19,26,0,5,0,0,0],["2026-03-03",753,271330,128,51,1,5,0,0,0],["2026-03-03",409,270999,181,26,101,5,0,0,0],["2026-03-03",409,270999,181,26,101,5,0,0,0],["2026-03-03",643,269429,128,82,1,5,0,0,0],["2026-03-03",1366,269429,181,82,101,5,0,0,0],["2026-03-03",766,269111,126,51,0,5,0,0,0],["2026-03-03",1419,268686,128,82,1,5,0,0,0],["2026-03-03",605,267958,146,82,1,5,0,0,0],["2026-03-03",747,267950,181,82,101,5,0,0,0],["2026-03-03",682,267857,126,26,0,5,0,0,0],["2026-03-03",1468,267677,128,82,1,5,0,0,0],["2026-03-03",1342,267306,106,82,75,5,0,0,0],["2026-03-03",1037,266975,128,51,1,5,0,0,0],["2026-03-03",1033,266074,128,82,1,5,0,0,0],["2026-03-03",640,265551,181,82,101,5,0,0,0],["2026-03-03",641,265551,181,82,101,5,0,0,0],["2026-03-03",1110,265551,181,82,101,5,0,0,0],["2026-03-03",2191,265551,181,82,101,5,0,0,0],["2026-03-03",656,264737,128,82,1,5,0,0,0],["2026-03-03",1059,264500,143,1,89,5,0,0,0],["2026-03-03",1129,264500,143,1,89,5,0,0,0],["2026-03-03",1449,264500,2,26,1,5,0,9,0],["2026-03-03",2947,264284,105,51,0,5,0,0,0],["2026-03-03",1039,264240,146,82,1,5,0,0,0],["2026-03-03",1100,263161,146,51,1,5,0,0,0],["2026-03-03",643,262857,126,82,0,5,0,0,0],["2026-03-03",643,262857,146,82,1,5,0,0,0],["2026-03-03",2854,262857,181,82,101,5,0,0,0],["2026-03-03",1399,262857,181,82,101,5,0,0,0],["2026-03-03",894,262736,19,26,0,5,0,0,0],["2026-03-03",777,261648,146,26,1,5,0,9,0],["2026-03-03",1155,259115,2,82,1,5,0,0,0],["2026-03-03",1155,259105,2,82,1,5,0,0,0],["2026-03-03",1910,259000,331,23,131,5,1,1,0],["2026-03-03",738,258287,181,26,101,5,0,0,0],["2026-03-03",756,258004,181,82,101,5,0,0,0],["2026-03-03",2024,258000,30,1,5,5,2,9,0],["2026-03-03",1155,257958,2,82,1,5,0,0,0],["2026-03-03",685,257232,106,26,75,5,0,9,0],["2026-03-03",2735,257025,181,82,101,5,0,0,0],["2026-03-03",1109,256841,128,26,1,5,0,9,0],["2026-03-03",574,254774,146,82,1,5,0,0,0],["2026-03-03",574,254774,146,82,1,5,0,0,0],["2026-03-03",1333,254741,181,51,101,5,0,0,0],["2026-03-03",2665,253102,181,82,101,5,0,0,0],["2026-03-03",636,253000,181,82,101,5,0,0,0],["2026-03-03",1066,253000,181,82,101,5,0,0,0],["2026-03-03",1436,253000,181,82,101,5,0,0,0],["2026-03-03",409,252635,181,26,101,5,0,0,0],["2026-03-03",1468,252000,146,82,1,5,0,0,0],["2026-03-03",1468,252000,146,82,1,5,0,0,0],["2026-03-03",1278,251252,181,82,101,5,0,0,0],["2026-03-03",1278,251252,181,82,101,5,0,0,0],["2026-03-03",1278,251252,181,82,101,5,0,0,0],["2026-03-03",775,250714,127,26,0,5,0,0,0],["2026-03-03",2075,250643,106,26,75,5,0,9,0],["2026-03-03",792,250529,181,26,101,5,0,0,0],["2026-03-03",767,250012,128,82,1,5,0,0,0],["2026-03-03",829,249987,105,26,0,5,0,0,0],["2026-03-03",597,249746,106,82,75,5,0,0,0],["2026-03-03",1377,249746,106,82,75,5,0,0,0],["2026-03-03",1486,249451,1,51,0,5,0,0,0],["2026-03-03",1094,249000,1,51,0,5,0,0,0],["2026-03-03",747,248811,181,82,101,5,0,0,0],["2026-03-03",1052,248653,146,26,1,5,0,9,0],["2026-03-03",1309,248071,181,1,101,5,0,0,0],["2026-03-03",824,247848,181,82,101,5,0,0,0],["2026-03-03",2061,247569,127,82,0,5,0,0,0],["2026-03-03",2175,247132,106,26,75,5,0,9,0],["2026-03-03",1459,246586,2,82,1,5,0,0,0],["2026-03-03",640,246429,181,82,101,5,0,0,0],["2026-03-03",640,246429,181,82,101,5,0,0,0],["2026-03-03",641,246429,181,82,101,5,0,0,0],["2026-03-03",641,246429,181,82,101,5,0,0,0],["2026-03-03",641,246429,181,82,101,5,0,0,0],["2026-03-03",616,246429,181,82,101,5,0,0,0],["2026-03-03",1146,246140,146,26,1,5,0,9,0],["2026-03-03",607,243402,128,82,1,5,0,0,0],["2026-03-03",1468,243212,128,82,1,5,0,0,0],["2026-03-03",1468,243212,128,82,1,5,0,0,0],["2026-03-03",1468,243212,128,82,1,5,0,0,0],["2026-03-03",1468,243212,128,82,1,5,0,0,0],["2026-03-03",1033,242332,146,82,1,5,0,0,0],["2026-03-03",660,241500,224,1,89,5,0,0,0],["2026-03-03",1129,241500,224,1,89,5,0,0,0],["2026-03-03",216,241429,105,51,0,5,0,0,0],["2026-03-03",1137,241381,128,26,1,5,0,9,0],["2026-03-03",672,241303,128,82,1,5,0,0,0],["2026-03-03",1507,241150,47,14,34,5,3,9,0],["2026-03-03",1459,240738,2,82,1,5,0,0,0],["2026-03-03",840,240462,128,26,1,5,0,9,0],["2026-03-03",125,240000,101,1,62,5,0,0,0],["2026-03-03",738,239154,181,26,101,5,0,0,0],["2026-03-03",1468,238625,146,82,1,5,0,0,0],["2026-03-03",1457,238340,146,26,1,5,0,9,0],["2026-03-03",766,237714,126,51,0,5,0,0,0],["2026-03-03",1261,235803,181,82,101,5,0,0,0],["2026-03-03",1043,235058,128,26,1,5,0,9,0],["2026-03-03",2088,234508,128,26,1,5,0,9,0],["2026-03-03",1252,232914,146,82,1,5,0,0,0],["2026-03-03",837,232704,128,26,1,5,0,9,0],["2026-03-03",837,232704,128,26,1,5,0,9,0],["2026-03-03",1217,232551,128,26,1,5,0,9,0],["2026-03-03",686,231424,2,82,1,5,0,0,0],["2026-03-03",1033,231367,106,82,75,5,0,0,0],["2026-03-03",970,230117,106,82,75,5,0,0,0],["2026-03-03",1026,230037,2,26,1,5,0,9,0],["2026-03-03",678,230000,143,1,89,5,0,0,0],["2026-03-03",1059,230000,143,1,89,5,0,0,0],["2026-03-03",945,229510,128,82,1,5,0,0,0],["2026-03-03",725,229467,128,82,1,5,0,0,0],["2026-03-03",1033,229313,146,82,1,5,0,0,0],["2026-03-03",366,229200,5,3,4,5,2,2,0],["2026-03-03",1147,228686,239,82,89,5,0,0,0],["2026-03-03",1445,228571,126,51,0,5,0,0,0],["2026-03-03",882,227829,128,26,1,5,0,9,0],["2026-03-03",615,227460,2,82,1,5,0,0,0],["2026-03-03",601,226789,2,82,1,5,0,0,0],["2026-03-03",103,226756,70,38,6,5,0,11,0],["2026-03-03",1468,225689,106,82,75,5,0,0,0],["2026-03-03",173,225000,5,53,4,5,0,2,0],["2026-03-03",1240,223146,128,26,1,5,0,9,0],["2026-03-03",847,223027,128,26,1,5,0,9,0],["2026-03-03",668,222985,128,82,1,5,0,0,0],["2026-03-03",1463,220756,128,51,1,5,0,0,0],["2026-03-03",1033,220267,106,82,75,5,0,0,0],["2026-03-03",2058,220015,0,82,0,5,0,0,0],["2026-03-03",2673,219302,106,26,75,5,0,9,0],["2026-03-03",1419,219298,128,82,1,5,0,0,0],["2026-03-03",800,218982,181,82,101,5,0,0,0],["2026-03-03",619,218153,2,82,1,5,0,0,0],["2026-03-03",769,217577,128,82,1,5,0,0,0],["2026-03-03",853,216809,146,26,1,5,0,9,0],["2026-03-03",1282,216647,146,26,1,5,0,9,0],["2026-03-03",1240,216359,128,26,1,5,0,9,0],["2026-03-03",92,216300,25,1,20,5,0,0,0],["2026-03-03",949,216282,2,82,1,5,0,0,0],["2026-03-03",1456,215770,128,26,1,5,0,9,0],["2026-03-03",615,215439,2,82,1,5,0,0,0],["2026-03-03",573,215176,146,82,1,5,0,0,0],["2026-03-03",630,214951,2,82,1,5,0,0,0],["2026-03-03",630,214951,2,82,1,5,0,0,0],["2026-03-03",730,214897,128,26,1,5,0,9,0],["2026-03-03",1375,213930,264,64,1,5,0,0,0],["2026-03-03",1193,213752,106,82,75,5,0,0,0],["2026-03-03",90,213660,30,1,5,5,2,9,0],["2026-03-03",867,212989,128,26,1,5,0,9,0],["2026-03-03",1316,212453,181,26,101,5,0,0,0],["2026-03-03",1161,212441,181,82,101,5,0,0,0],["2026-03-03",941,212000,106,82,75,5,0,0,0],["2026-03-03",1108,211297,2,82,1,5,0,0,0],["2026-03-03",594,211140,128,82,1,5,0,0,0],["2026-03-03",638,211056,106,82,75,5,0,0,0],["2026-03-03",1015,210388,128,26,1,5,0,9,0],["2026-03-03",366,209700,5,3,4,5,2,2,0],["2026-03-03",855,209444,2,26,1,5,0,9,0],["2026-03-03",1262,209145,128,82,1,5,0,0,0],["2026-03-03",1419,208978,128,82,1,5,0,0,0],["2026-03-03",570,208498,2,82,1,5,0,0,0],["2026-03-03",597,208249,106,82,75,5,0,0,0],["2026-03-03",1059,207000,224,1,89,5,0,0,0],["2026-03-03",1059,207000,224,1,89,5,0,0,0],["2026-03-03",1129,207000,143,1,89,5,0,0,0],["2026-03-03",680,206325,128,82,1,5,0,0,0],["2026-03-03",597,206093,146,82,1,5,0,0,0],["2026-03-03",1188,205554,2,82,1,5,0,0,0],["2026-03-03",629,205357,181,82,101,5,0,0,0],["2026-03-03",595,205155,128,82,1,5,0,0,0],["2026-03-03",216,204286,1,51,0,5,0,0,0],["2026-03-03",767,204162,128,82,1,5,0,0,0],["2026-03-03",755,203666,106,82,75,5,0,0,0],["2026-03-03",1137,203534,128,26,1,5,0,9,0],["2026-03-03",1156,202902,19,26,0,5,0,0,0],["2026-03-03",633,202706,181,82,101,5,0,0,0],["2026-03-03",1967,201201,129,26,85,5,0,13,0],["2026-03-03",915,201071,128,26,1,5,0,9,0],["2026-03-03",1033,201036,146,82,1,5,0,0,0],["2026-03-03",1288,200005,259,26,128,5,0,9,0],["2026-03-03",2649,200000,204,37,171,5,0,9,0],["2026-03-03",1228,200000,181,82,101,5,0,0,0],["2026-03-03",1109,198853,128,26,1,5,0,9,0],["2026-03-03",814,198424,128,26,1,5,0,9,0],["2026-03-03",1084,198000,127,51,0,5,0,0,0],["2026-03-03",1059,196000,224,1,89,5,0,0,0],["2026-03-03",1059,195500,224,1,89,5,0,0,0],["2026-03-03",1316,194321,106,26,75,5,0,9,0],["2026-03-03",866,193708,181,1,101,5,0,0,0],["2026-03-03",173,193391,106,1,75,5,0,9,0],["2026-03-03",1228,193200,181,82,101,5,0,0,0],["2026-03-03",767,193015,128,82,1,5,0,0,0],["2026-03-03",673,192871,181,82,101,5,0,0,0],["2026-03-03",1417,192277,146,26,1,5,0,9,0],["2026-03-03",977,192115,146,26,1,5,0,9,0],["2026-03-03",862,191857,146,26,1,5,0,9,0],["2026-03-03",719,191261,128,26,1,5,0,9,0],["2026-03-03",613,190218,2,26,1,5,0,9,0],["2026-03-03",979,190011,146,26,1,5,0,9,0],["2026-03-03",768,190010,181,26,101,5,0,0,0],["2026-03-03",721,189609,128,26,1,5,0,9,0],["2026-03-03",1232,189477,146,26,1,5,0,9,0],["2026-03-03",863,187434,128,26,1,5,0,9,0],["2026-03-03",843,186162,2,82,1,5,0,0,0],["2026-03-03",1126,186010,128,26,1,5,0,9,0],["2026-03-03",978,185931,128,51,1,5,0,0,0],["2026-03-03",1257,185886,181,82,101,5,0,0,0],["2026-03-03",366,185700,5,3,4,5,2,2,0],["2026-03-03",259,184000,129,26,85,5,0,13,0],["2026-03-03",259,184000,129,26,85,5,0,13,0],["2026-03-03",1159,183549,128,26,1,5,0,9,0],["2026-03-03",767,183174,128,82,1,5,0,0,0],["2026-03-03",1077,182961,146,51,1,5,0,0,0],["2026-03-03",1136,182655,128,51,1,5,0,0,0],["2026-03-03",611,182406,2,82,1,5,0,0,0],["2026-03-03",1413,181990,2,51,1,5,0,0,0],["2026-03-03",1013,181180,128,1,1,5,0,9,0],["2026-03-03",833,180796,128,82,1,5,0,0,0],["2026-03-03",1247,180647,146,82,1,5,0,0,0],["2026-03-03",1060,179934,105,82,0,5,0,0,0],["2026-03-03",949,179870,146,82,1,5,0,0,0],["2026-03-03",1059,179400,224,1,89,5,0,0,0],["2026-03-03",609,179308,181,82,101,5,0,0,0],["2026-03-03",614,179114,2,82,1,5,0,0,0],["2026-03-03",216,178571,361,139,83,5,0,0,0],["2026-03-03",1228,178571,181,82,101,5,0,0,0],["2026-03-03",613,178460,2,26,1,5,0,9,0],["2026-03-03",1535,178354,128,26,1,5,0,9,0],["2026-03-03",1279,178336,128,26,1,5,0,9,0],["2026-03-03",944,178169,128,26,1,5,0,9,0],["2026-03-03",906,177931,146,26,1,5,0,9,0],["2026-03-03",1041,177516,128,26,1,5,0,9,0],["2026-03-03",319,177429,106,1,75,5,0,9,0],["2026-03-03",653,177429,181,82,101,5,0,0,0],["2026-03-03",1059,177100,224,1,89,5,0,0,0],["2026-03-03",797,176762,181,82,101,5,0,0,0],["2026-03-03",768,176429,181,26,101,5,0,0,0],["2026-03-03",768,176429,2,26,1,5,0,9,0],["2026-03-03",980,175848,128,26,1,5,0,9,0],["2026-03-03",1024,174643,2,51,1,5,0,0,0],["2026-03-03",589,174394,2,82,1,5,0,0,0],["2026-03-03",589,174394,2,82,1,5,0,0,0],["2026-03-03",688,174378,2,51,1,5,0,0,0],["2026-03-03",2681,173916,128,26,1,5,0,9,0],["2026-03-03",685,173880,106,26,75,5,0,9,0],["2026-03-03",601,173483,128,82,1,5,0,0,0],["2026-03-03",1187,173256,128,26,1,5,0,9,0],["2026-03-03",2010,172900,369,49,35,5,5,13,0],["2026-03-03",659,172829,146,82,1,5,0,0,0],["2026-03-03",1316,172742,128,26,1,5,0,9,0],["2026-03-03",1129,172500,224,1,89,5,0,0,0],["2026-03-03",752,172381,2,82,1,5,0,0,0],["2026-03-03",948,171696,181,26,101,5,0,0,0],["2026-03-03",1279,171656,128,26,1,5,0,9,0],["2026-03-03",847,171526,128,26,1,5,0,9,0],["2026-03-03",1289,171218,128,26,1,5,0,9,0],["2026-03-03",21,171000,5,3,4,5,2,2,0],["2026-03-03",595,170963,128,82,1,5,0,0,0],["2026-03-03",1452,170506,146,26,1,5,0,9,0],["2026-03-03",893,170000,181,82,101,5,0,0,0],["2026-03-03",309,169676,149,8,6,5,0,4,0],["2026-03-03",309,169676,149,8,6,5,0,4,0],["2026-03-03",769,168015,128,82,1,5,0,0,0],["2026-03-03",596,167751,128,82,1,5,0,0,0],["2026-03-03",596,167751,128,82,1,5,0,0,0],["2026-03-03",631,167088,128,82,1,5,0,0,0],["2026-03-03",1194,167022,146,26,1,5,0,9,0],["2026-03-03",604,166973,105,26,0,5,0,0,0],["2026-03-03",1535,166960,128,26,1,5,0,9,0],["2026-03-03",870,165694,128,26,1,5,0,9,0],["2026-03-03",598,164964,146,82,1,5,0,0,0],["2026-03-03",319,164286,106,1,75,5,0,9,0],["2026-03-03",1298,164245,128,26,1,5,0,9,0],["2026-03-03",971,164013,146,82,1,5,0,0,0],["2026-03-03",810,163999,128,26,1,5,0,9,0],["2026-03-03",747,163862,146,82,1,5,0,0,0],["2026-03-03",747,163862,146,82,1,5,0,0,0],["2026-03-03",747,163862,181,82,101,5,0,0,0],["2026-03-03",103,163767,220,39,53,5,0,1,0],["2026-03-03",1024,163648,146,51,1,5,0,0,0],["2026-03-03",1015,163143,128,26,1,5,0,9,0],["2026-03-03",840,163051,128,26,1,5,0,9,0],["2026-03-03",902,162591,128,82,1,5,0,0,0],["2026-03-03",723,162568,128,26,1,5,0,9,0],["2026-03-03",1387,162000,126,26,0,5,0,0,0],["2026-03-03",1384,161602,128,26,1,5,0,9,0],["2026-03-03",610,161088,146,82,1,5,0,0,0],["2026-03-03",666,161016,146,82,1,5,0,0,0],["2026-03-03",1059,161000,224,1,89,5,0,0,0],["2026-03-03",1059,161000,224,1,89,5,0,0,0],["2026-03-03",775,160714,361,139,83,5,0,0,0],["2026-03-03",747,160648,181,82,101,5,0,0,0],["2026-03-03",846,160411,146,26,1,5,0,9,0],["2026-03-03",570,160178,106,82,75,5,0,0,0],["2026-03-03",1503,160032,126,26,0,5,0,0,0],["2026-03-03",1399,159357,181,82,101,5,0,0,0],["2026-03-03",1010,159201,128,26,1,5,0,9,0],["2026-03-03",704,159184,128,26,1,5,0,9,0],["2026-03-03",866,159117,181,1,101,5,0,0,0],["2026-03-03",866,159117,181,1,101,5,0,0,0],["2026-03-03",866,159117,181,1,101,5,0,0,0],["2026-03-03",866,159117,181,1,101,5,0,0,0],["2026-03-03",866,159117,181,1,101,5,0,0,0],["2026-03-03",866,159117,181,1,101,5,0,0,0],["2026-03-03",866,159117,181,1,101,5,0,0,0],["2026-03-03",866,159117,181,1,101,5,0,0,0],["2026-03-03",866,159117,181,1,101,5,0,0,0],["2026-03-03",866,159117,181,1,101,5,0,0,0],["2026-03-03",866,159117,181,1,101,5,0,0,0],["2026-03-03",866,159117,181,1,101,5,0,0,0],["2026-03-03",866,159117,181,1,101,5,0,0,0],["2026-03-03",866,159117,181,1,101,5,0,0,0],["2026-03-03",1230,159117,181,1,101,5,0,0,0],["2026-03-03",1230,159117,181,1,101,5,0,0,0],["2026-03-03",1230,159117,181,1,101,5,0,0,0],["2026-03-03",1230,159117,181,1,101,5,0,0,0],["2026-03-03",1230,159117,181,1,101,5,0,0,0],["2026-03-03",1230,159117,181,1,101,5,0,0,0],["2026-03-03",1230,159117,181,1,101,5,0,0,0],["2026-03-03",1230,159117,181,1,101,5,0,0,0],["2026-03-03",1230,159117,106,1,75,5,0,9,0],["2026-03-03",1230,159117,181,1,101,5,0,0,0],["2026-03-03",1230,159117,181,1,101,5,0,0,0],["2026-03-03",570,158700,106,82,75,5,0,0,0],["2026-03-03",1272,158050,146,26,1,5,0,9,0],["2026-03-03",915,157923,128,26,1,5,0,9,0],["2026-03-03",1535,157844,128,26,1,5,0,9,0],["2026-03-03",610,157830,2,82,1,5,0,0,0],["2026-03-03",313,157320,5,3,4,5,2,2,0],["2026-03-03",1410,157286,2,26,1,5,0,9,0],["2026-03-03",1410,157286,2,26,1,5,0,9,0],["2026-03-03",1410,157286,2,26,1,5,0,9,0],["2026-03-03",1410,157286,2,26,1,5,0,9,0],["2026-03-03",1410,157286,128,26,1,5,0,9,0],["2026-03-03",1410,157286,2,26,1,5,0,9,0],["2026-03-03",644,157143,181,82,101,5,0,0,0],["2026-03-03",2858,157000,225,84,114,5,0,11,0],["2026-03-03",1468,156975,128,82,1,5,0,0,0],["2026-03-03",1670,156788,20,24,16,5,0,7,0],["2026-03-03",1158,156781,181,26,101,5,0,0,0],["2026-03-03",705,156669,126,26,0,5,0,0,0],["2026-03-03",1430,156545,128,82,1,5,0,0,0],["2026-03-03",819,156496,146,51,1,5,0,0,0],["2026-03-03",1025,156000,1,26,0,5,0,0,0],["2026-03-03",1113,156000,0,51,0,5,0,0,0],["2026-03-03",1432,155919,128,26,1,5,0,9,0],["2026-03-03",945,155473,128,82,1,5,0,0,0],["2026-03-03",2135,155186,128,26,1,5,0,9,0],["2026-03-03",584,154904,2,82,1,5,0,0,0],["2026-03-03",738,154746,181,26,101,5,0,0,0],["2026-03-03",1166,154605,2,26,1,5,0,9,0],["2026-03-03",1371,154486,128,82,1,5,0,0,0],["2026-03-03",991,154397,105,51,0,5,0,0,0],["2026-03-03",923,153834,128,26,1,5,0,9,0],["2026-03-03",727,153597,146,1,1,5,0,9,0],["2026-03-03",582,153216,2,82,1,5,0,0,0],["2026-03-03",2127,153136,146,26,1,5,0,9,0],["2026-03-03",723,153104,128,26,1,5,0,9,0],["2026-03-03",1167,152960,106,1,75,5,0,9,0],["2026-03-03",598,152903,146,82,1,5,0,0,0],["2026-03-03",1024,152557,105,51,0,5,0,0,0],["2026-03-03",1397,152499,128,26,1,5,0,9,0],["2026-03-03",958,152032,2,82,1,5,0,0,0],["2026-03-03",787,151556,2,82,1,5,0,0,0],["2026-03-03",726,151429,106,1,75,5,0,9,0],["2026-03-03",1008,151284,146,82,1,5,0,0,0],["2026-03-03",1008,151284,146,82,1,5,0,0,0],["2026-03-03",259,151143,129,26,85,5,0,13,0],["2026-03-03",1259,151107,146,26,1,5,0,9,0],["2026-03-03",1535,150884,128,26,1,5,0,9,0],["2026-03-03",664,150862,234,103,80,5,0,9,0],["2026-03-03",1208,150857,19,26,0,5,0,0,0],["2026-03-03",929,150696,128,83,1,5,0,0,0],["2026-03-03",645,150429,128,82,1,5,0,0,0],["2026-03-03",1306,150399,128,26,1,5,0,9,0],["2026-03-03",923,150180,128,26,1,5,0,9,0],["2026-03-03",1387,150000,361,139,83,5,0,0,0],["2026-03-03",1394,149874,128,26,1,5,0,9,0],["2026-03-03",652,149861,181,82,101,5,0,0,0],["2026-03-03",1312,149657,128,26,1,5,0,9,0],["2026-03-03",1312,149657,128,26,1,5,0,9,0],["2026-03-03",570,149517,106,82,75,5,0,0,0],["2026-03-03",1059,149500,143,1,89,5,0,0,0],["2026-03-03",1059,149500,224,1,89,5,0,0,0],["2026-03-03",1399,149418,239,82,89,5,0,0,0],["2026-03-03",570,149288,2,82,1,5,0,0,0],["2026-03-03",958,148978,2,82,1,5,0,0,0],["2026-03-03",1131,148905,128,26,1,5,0,9,0],["2026-03-03",1188,148902,2,82,1,5,0,0,0],["2026-03-03",1188,148902,2,82,1,5,0,0,0],["2026-03-03",415,148708,2,1,1,5,0,9,0],["2026-03-03",989,147981,128,51,1,5,0,0,0],["2026-03-03",855,147608,128,26,1,5,0,9,0],["2026-03-03",1375,147284,128,26,1,5,0,9,0],["2026-03-03",937,146612,2,82,1,5,0,0,0],["2026-03-03",657,146593,128,82,1,5,0,0,0],["2026-03-03",1272,146589,2,26,1,5,0,9,0],["2026-03-03",570,146214,106,82,75,5,0,0,0],["2026-03-03",1342,145781,106,82,75,5,0,0,0],["2026-03-03",995,145650,146,26,1,5,0,9,0],["2026-03-03",610,145597,2,82,1,5,0,0,0],["2026-03-03",1015,145430,128,26,1,5,0,9,0],["2026-03-03",1111,145364,146,26,1,5,0,9,0],["2026-03-03",1268,145133,128,82,1,5,0,0,0],["2026-03-03",685,145042,128,26,1,5,0,9,0],["2026-03-03",989,144929,19,51,0,5,0,0,0],["2026-03-03",1024,144929,146,51,1,5,0,0,0],["2026-03-03",1413,144869,19,51,0,5,0,0,0],["2026-03-03",1143,144639,128,82,1,5,0,0,0],["2026-03-03",665,144122,2,82,1,5,0,0,0],["2026-03-03",1292,144122,181,82,101,5,0,0,0],["2026-03-03",2110,144079,181,82,101,5,0,0,0],["2026-03-03",1274,143797,128,26,1,5,0,9,0],["2026-03-03",967,143685,128,82,1,5,0,0,0],["2026-03-03",958,143633,2,82,1,5,0,0,0],["2026-03-03",738,143493,181,26,101,5,0,0,0],["2026-03-03",1468,143416,2,82,1,5,0,0,0],["2026-03-03",581,143397,128,26,1,5,0,9,0],["2026-03-03",251,142800,38,52,15,5,0,3,0],["2026-03-03",1077,142797,181,26,101,5,0,0,0],["2026-03-03",411,142644,181,26,101,5,0,0,0],["2026-03-03",1215,142535,146,26,1,5,0,9,0],["2026-03-03",971,142403,146,82,1,5,0,0,0],["2026-03-03",1242,141956,105,51,0,5,0,0,0],["2026-03-03",1079,141836,128,26,1,5,0,9,0],["2026-03-03",1066,141627,181,82,101,5,0,0,0],["2026-03-03",1375,141514,128,26,1,5,0,9,0],["2026-03-03",768,141496,181,26,101,5,0,0,0],["2026-03-03",615,141429,181,82,101,5,0,0,0],["2026-03-03",1154,141418,146,82,1,5,0,0,0],["2026-03-03",727,141286,128,1,1,5,0,9,0],["2026-03-03",928,141131,128,82,1,5,0,0,0],["2026-03-03",604,140811,128,26,1,5,0,9,0],["2026-03-03",1231,140746,128,26,1,5,0,9,0],["2026-03-03",1060,140271,128,82,1,5,0,0,0],["2026-03-03",998,139884,128,26,1,5,0,9,0],["2026-03-03",1194,139858,2,26,1,5,0,9,0],["2026-03-03",893,139643,181,82,101,5,0,0,0],["2026-03-03",972,139643,181,82,101,5,0,0,0],["2026-03-03",1208,139406,19,26,0,5,0,0,0],["2026-03-03",1024,139101,105,51,0,5,0,0,0],["2026-03-03",751,139073,128,82,1,5,0,0,0],["2026-03-03",991,138692,105,26,0,5,0,0,0],["2026-03-03",915,138505,146,26,1,5,0,9,0],["2026-03-03",592,138437,146,82,1,5,0,0,0],["2026-03-03",1375,138141,128,26,1,5,0,9,0],["2026-03-03",1468,138085,128,82,1,5,0,0,0],["2026-03-03",1468,138085,128,82,1,5,0,0,0],["2026-03-03",1185,137874,146,26,1,5,0,9,0],["2026-03-03",1185,137874,146,26,1,5,0,9,0],["2026-03-03",1259,137874,146,26,1,5,0,9,0],["2026-03-03",857,137720,128,26,1,5,0,9,0],["2026-03-03",1396,137628,128,26,1,5,0,9,0],["2026-03-03",1126,137522,2,26,1,5,0,9,0],["2026-03-03",915,137378,128,26,1,5,0,9,0],["2026-03-03",766,137301,127,51,0,5,0,0,0],["2026-03-03",1035,137216,105,51,0,5,0,0,0],["2026-03-03",597,136612,2,82,1,5,0,0,0],["2026-03-03",1060,136536,128,82,1,5,0,0,0],["2026-03-03",1255,136382,128,26,1,5,0,9,0],["2026-03-03",1399,136318,181,82,101,5,0,0,0],["2026-03-03",569,136286,146,82,1,5,0,0,0],["2026-03-03",582,136286,2,82,1,5,0,0,0],["2026-03-03",1125,136076,146,26,1,5,0,9,0],["2026-03-03",1107,136048,146,26,1,5,0,9,0],["2026-03-03",584,135994,2,82,1,5,0,0,0],["2026-03-03",1060,135991,128,82,1,5,0,0,0],["2026-03-03",738,135730,181,26,101,5,0,0,0],["2026-03-03",1024,135714,105,51,0,5,0,0,0],["2026-03-03",415,135536,146,1,1,5,0,9,0],["2026-03-03",1388,135354,128,26,1,5,0,9,0],["2026-03-03",1388,135354,128,26,1,5,0,9,0],["2026-03-03",910,135339,128,26,1,5,0,9,0],["2026-03-03",1504,135246,19,26,0,5,0,0,0],["2026-03-03",985,135021,146,26,1,5,0,9,0],["2026-03-03",1060,134796,128,82,1,5,0,0,0],["2026-03-03",1403,134796,146,82,1,5,0,0,0],["2026-03-03",2065,134700,181,82,101,5,0,0,0],["2026-03-03",572,134547,181,1,101,5,0,0,0],["2026-03-03",572,134547,181,1,101,5,0,0,0],["2026-03-03",572,134547,181,1,101,5,0,0,0],["2026-03-03",572,134547,181,1,101,5,0,0,0],["2026-03-03",572,134547,181,1,101,5,0,0,0],["2026-03-03",572,134547,181,1,101,5,0,0,0],["2026-03-03",572,134547,181,1,101,5,0,0,0],["2026-03-03",572,134547,181,1,101,5,0,0,0],["2026-03-03",572,134547,181,1,101,5,0,0,0],["2026-03-03",572,134547,181,1,101,5,0,0,0],["2026-03-03",572,134547,181,1,101,5,0,0,0],["2026-03-03",572,134547,181,1,101,5,0,0,0],["2026-03-03",572,134547,181,1,101,5,0,0,0],["2026-03-03",572,134547,181,1,101,5,0,0,0],["2026-03-03",572,134547,181,1,101,5,0,0,0],["2026-03-03",572,134547,181,1,101,5,0,0,0],["2026-03-03",572,134547,181,1,101,5,0,0,0],["2026-03-03",572,134547,181,1,101,5,0,0,0],["2026-03-03",572,134547,181,1,101,5,0,0,0],["2026-03-03",712,134494,181,82,101,5,0,0,0],["2026-03-03",929,134214,128,26,1,5,0,9,0],["2026-03-03",929,134214,105,26,0,5,0,0,0],["2026-03-03",929,134214,128,26,1,5,0,9,0],["2026-03-03",1388,133944,128,26,1,5,0,9,0],["2026-03-03",550,133909,128,26,1,5,0,9,0],["2026-03-03",583,133903,128,82,1,5,0,0,0],["2026-03-03",1325,133729,128,26,1,5,0,9,0],["2026-03-03",602,133580,128,82,1,5,0,0,0],["2026-03-03",915,133551,128,26,1,5,0,9,0],["2026-03-03",584,133224,2,82,1,5,0,0,0],["2026-03-03",755,133000,106,82,75,5,0,0,0],["2026-03-03",1059,133000,224,1,89,5,0,0,0],["2026-03-03",1449,132857,2,26,1,5,0,9,0],["2026-03-03",923,132798,128,26,1,5,0,9,0],["2026-03-03",569,132576,146,82,1,5,0,0,0],["2026-03-03",1111,132374,1,26,0,5,0,0,0],["2026-03-03",1059,132250,224,1,89,5,0,0,0],["2026-03-03",579,132241,146,82,1,5,0,0,0],["2026-03-03",1060,132236,128,82,1,5,0,0,0],["2026-03-03",814,132235,128,26,1,5,0,9,0],["2026-03-03",1242,132019,105,26,0,5,0,0,0],["2026-03-03",2161,131761,146,26,1,5,0,9,0],["2026-03-03",1001,131494,181,82,101,5,0,0,0],["2026-03-03",442,131429,22,1,18,5,0,9,0],["2026-03-03",1451,131429,181,82,101,5,0,0,0],["2026-03-03",718,131324,128,82,1,5,0,0,0],["2026-03-03",923,131164,128,26,1,5,0,9,0],["2026-03-03",1062,131100,224,1,89,5,0,0,0],["2026-03-03",1445,130751,128,51,1,5,0,0,0],["2026-03-03",610,130716,106,82,75,5,0,0,0],["2026-03-03",1426,130621,128,26,1,5,0,9,0],["2026-03-03",1450,130619,128,82,1,5,0,0,0],["2026-03-03",570,130479,106,82,75,5,0,0,0],["2026-03-03",2884,130103,19,51,0,5,0,0,0],["2026-03-03",1043,129691,126,26,0,5,0,0,0],["2026-03-03",1321,129600,128,26,1,5,0,9,0],["2026-03-03",583,129549,128,82,1,5,0,0,0],["2026-03-03",721,129334,128,26,1,5,0,9,0],["2026-03-03",1299,129270,128,26,1,5,0,9,0],["2026-03-03",849,129268,127,26,0,5,0,0,0],["2026-03-03",1371,129244,128,82,1,5,0,0,0],["2026-03-03",608,129119,128,82,1,5,0,0,0],["2026-03-03",975,128998,181,51,101,5,0,0,0],["2026-03-03",634,128816,146,82,1,5,0,0,0],["2026-03-03",569,128800,146,82,1,5,0,0,0],["2026-03-03",1062,128800,224,1,89,5,0,0,0],["2026-03-03",659,128571,106,82,75,5,0,0,0],["2026-03-03",861,128571,127,26,0,5,0,0,0],["2026-03-03",989,128571,0,51,0,5,0,0,0],["2026-03-03",1060,128564,128,82,1,5,0,0,0],["2026-03-03",1000,128441,181,26,101,5,0,0,0],["2026-03-03",685,128344,128,26,1,5,0,9,0],["2026-03-03",1445,128314,128,51,1,5,0,0,0],["2026-03-03",922,128157,0,26,0,5,0,0,0],["2026-03-03",1272,127763,146,26,1,5,0,9,0],["2026-03-03",776,127734,2,82,1,5,0,0,0],["2026-03-03",1304,127689,2,26,1,5,0,9,0],["2026-03-03",1304,127689,2,26,1,5,0,9,0],["2026-03-03",1446,127664,128,26,1,5,0,9,0],["2026-03-03",922,127500,105,26,0,5,0,0,0],["2026-03-03",613,127492,2,26,1,5,0,9,0],["2026-03-03",1362,127462,2,82,1,5,0,0,0],["2026-03-03",2741,127175,128,26,1,5,0,9,0],["2026-03-03",1459,126921,2,82,1,5,0,0,0],["2026-03-03",922,126897,0,26,0,5,0,0,0],["2026-03-03",1304,126857,2,26,1,5,0,9,0],["2026-03-03",1413,126760,19,51,0,5,0,0,0],["2026-03-03",1059,126500,143,1,89,5,0,0,0],["2026-03-03",1062,126500,224,1,89,5,0,0,0],["2026-03-03",1062,126500,224,1,89,5,0,0,0],["2026-03-03",1129,126500,143,1,89,5,0,0,0],["2026-03-03",639,126444,128,82,1,5,0,0,0],["2026-03-03",606,126419,128,26,1,5,0,9,0],["2026-03-03",2174,126009,1,26,0,5,0,0,0],["2026-03-03",974,125764,19,51,0,5,0,0,0],["2026-03-03",1304,125755,2,26,1,5,0,9,0],["2026-03-03",1375,125723,128,26,1,5,0,9,0],["2026-03-03",1225,125658,128,82,1,5,0,0,0],["2026-03-03",1379,125607,128,26,1,5,0,9,0],["2026-03-03",984,125518,128,26,1,5,0,9,0],["2026-03-03",657,125045,2,82,1,5,0,0,0],["2026-03-03",1458,125015,128,82,1,5,0,0,0],["2026-03-03",775,125000,361,139,83,5,0,0,0],["2026-03-03",803,125000,105,26,0,5,0,0,0],["2026-03-03",1018,125000,127,26,0,5,0,0,0],["2026-03-03",1242,125000,105,51,0,5,0,0,0],["2026-03-03",1290,124998,106,26,75,5,0,9,0],["2026-03-03",1049,124992,1,51,0,5,0,0,0],["2026-03-03",572,124857,181,1,101,5,0,0,0],["2026-03-03",180,124850,69,21,52,5,0,9,0],["2026-03-03",1300,124647,129,26,85,5,0,13,0],["2026-03-03",984,124584,128,26,1,5,0,9,0],["2026-03-03",866,124527,181,1,101,5,0,0,0],["2026-03-03",1379,124455,128,26,1,5,0,9,0],["2026-03-03",634,124361,146,82,1,5,0,0,0],["2026-03-03",922,124302,0,26,0,5,0,0,0],["2026-03-03",799,124266,128,26,1,5,0,9,0],["2026-03-03",1062,124200,224,1,89,5,0,0,0],["2026-03-03",2183,123914,0,51,0,5,0,0,0],["2026-03-03",754,123896,126,71,0,5,0,0,0],["2026-03-03",754,123896,126,71,0,5,0,0,0],["2026-03-03",754,123896,126,71,0,5,0,0,0],["2026-03-03",929,123786,128,83,1,5,0,0,0],["2026-03-03",646,123214,181,82,101,5,0,0,0],["2026-03-03",2086,123214,146,26,1,5,0,9,0],["2026-03-03",976,123055,1,82,0,5,0,0,0],["2026-03-03",1242,123041,105,51,0,5,0,0,0],["2026-03-03",1193,122981,128,26,1,5,0,9,0],["2026-03-03",989,122736,105,51,0,5,0,0,0],["2026-03-03",1274,122408,105,26,0,5,0,0,0],["2026-03-03",251,122400,38,52,15,5,0,3,0],["2026-03-03",952,122116,146,26,1,5,0,9,0],["2026-03-03",768,122065,105,26,0,5,0,0,0],["2026-03-03",754,122046,126,51,0,5,0,0,0],["2026-03-03",1197,121967,128,26,1,5,0,9,0],["2026-03-03",915,121880,128,26,1,5,0,9,0],["2026-03-03",1274,121851,128,26,1,5,0,9,0],["2026-03-03",662,121800,128,82,1,5,0,0,0],["2026-03-03",1079,121701,128,26,1,5,0,9,0],["2026-03-03",1060,121434,128,82,1,5,0,0,0],["2026-03-03",989,121429,19,51,0,5,0,0,0],["2026-03-03",1270,121429,105,26,0,5,0,0,0],["2026-03-03",906,121366,146,26,1,5,0,9,0],["2026-03-03",1416,121254,128,82,1,5,0,0,0],["2026-03-03",935,121054,2,82,1,5,0,0,0],["2026-03-03",613,120479,2,26,1,5,0,9,0],["2026-03-03",835,120442,128,26,1,5,0,9,0],["2026-03-03",1024,120363,19,51,0,5,0,0,0],["2026-03-03",1000,120275,181,26,101,5,0,0,0],["2026-03-03",1000,120275,181,26,101,5,0,0,0],["2026-03-03",1834,120000,94,24,68,5,0,13,0],["2026-03-03",1459,119866,2,82,1,5,0,0,0],["2026-03-03",940,119828,2,82,1,5,0,0,0],["2026-03-03",411,119778,181,26,101,5,0,0,0],["2026-03-03",1062,119600,224,1,89,5,0,0,0],["2026-03-03",1062,119600,224,1,89,5,0,0,0],["2026-03-03",1375,119503,2,26,1,5,0,9,0],["2026-03-03",989,119475,19,51,0,5,0,0,0],["2026-03-03",584,119465,2,82,1,5,0,0,0],["2026-03-03",765,119424,128,26,1,5,0,9,0],["2026-03-03",1375,119401,128,26,1,5,0,9,0],["2026-03-03",1460,119262,128,82,1,5,0,0,0],["2026-03-03",928,119246,128,82,1,5,0,0,0],["2026-03-03",1176,119086,126,26,0,5,0,0,0],["2026-03-03",906,118987,1,26,0,5,0,0,0],["2026-03-03",2180,118809,19,51,0,5,0,0,0],["2026-03-03",1438,118232,105,26,0,5,0,0,0],["2026-03-03",1486,118232,181,26,101,5,0,0,0],["2026-03-03",583,118125,128,82,1,5,0,0,0],["2026-03-03",933,117893,128,51,1,5,0,0,0],["2026-03-03",954,117857,1,26,0,5,0,0,0],["2026-03-03",922,117857,0,26,0,5,0,0,0],["2026-03-03",1084,117857,127,51,0,5,0,0,0],["2026-03-03",843,117580,2,82,1,5,0,0,0],["2026-03-03",939,117474,19,82,0,5,0,0,0],["2026-03-03",1015,117406,128,26,1,5,0,9,0],["2026-03-03",989,117376,0,26,0,5,0,0,0],["2026-03-03",962,117309,146,26,1,5,0,9,0],["2026-03-03",1251,117246,146,26,1,5,0,9,0],["2026-03-03",839,117060,128,26,1,5,0,9,0],["2026-03-03",1024,117032,105,51,0,5,0,0,0],["2026-03-03",1395,116948,128,26,1,5,0,9,0],["2026-03-03",629,116843,128,82,1,5,0,0,0],["2026-03-03",1030,116518,181,26,101,5,0,0,0],["2026-03-03",92,116500,25,1,20,5,0,0,0],["2026-03-03",1226,116436,19,26,0,5,0,0,0],["2026-03-03",2736,116325,146,51,1,5,0,0,0],["2026-03-03",415,116268,106,1,75,5,0,9,0],["2026-03-03",1226,116250,105,26,0,5,0,0,0],["2026-03-03",975,116136,126,26,0,5,0,0,0],["2026-03-03",1389,116100,128,26,1,5,0,9,0],["2026-03-03",574,115831,126,82,0,5,0,0,0],["2026-03-03",658,115598,2,82,1,5,0,0,0],["2026-03-03",658,115598,2,82,1,5,0,0,0],["2026-03-03",658,115598,2,82,1,5,0,0,0],["2026-03-03",755,115500,106,82,75,5,0,0,0],["2026-03-03",1024,115486,19,51,0,5,0,0,0],["2026-03-03",570,115457,106,82,75,5,0,0,0],["2026-03-03",1009,115391,146,82,1,5,0,0,0],["2026-03-03",1120,115329,128,1,1,5,0,9,0],["2026-03-03",1469,115329,128,82,1,5,0,0,0],["2026-03-03",864,115036,128,26,1,5,0,9,0],["2026-03-03",927,115007,126,51,0,5,0,0,0],["2026-03-03",660,115000,143,1,89,5,0,0,0],["2026-03-03",1062,115000,224,1,89,5,0,0,0],["2026-03-03",1062,115000,224,1,89,5,0,0,0],["2026-03-03",1242,114692,105,51,0,5,0,0,0],["2026-03-03",1402,114554,128,26,1,5,0,9,0],["2026-03-03",1270,114418,105,26,0,5,0,0,0],["2026-03-03",1270,114418,1,26,0,5,0,0,0],["2026-03-03",1333,114418,105,51,0,5,0,0,0],["2026-03-03",1125,114317,126,26,0,5,0,0,0],["2026-03-03",1400,114286,105,26,0,5,0,0,0],["2026-03-03",1415,114286,105,51,0,5,0,0,0],["2026-03-03",1445,114286,126,51,0,5,0,0,0],["2026-03-03",670,114130,128,82,1,5,0,0,0],["2026-03-03",775,113996,19,26,0,5,0,0,0],["2026-03-03",1031,113571,2,1,1,5,0,9,0],["2026-03-03",1388,113326,128,26,1,5,0,9,0],["2026-03-03",1421,113227,128,26,1,5,0,9,0],["2026-03-03",1379,113114,128,26,1,5,0,9,0],["2026-03-03",1391,113081,105,26,0,5,0,0,0],["2026-03-03",689,113001,105,26,0,5,0,0,0],["2026-03-03",766,112941,126,51,0,5,0,0,0],["2026-03-03",1408,112749,181,26,101,5,0,0,0],["2026-03-03",570,112609,2,82,1,5,0,0,0],["2026-03-03",923,112508,128,26,1,5,0,9,0],["2026-03-03",1024,112508,1,51,0,5,0,0,0],["2026-03-03",173,112500,5,53,4,5,0,2,0],["2026-03-03",570,112500,146,82,1,5,0,0,0],["2026-03-03",587,112500,143,82,89,5,0,0,0],["2026-03-03",1032,112397,128,26,1,5,0,9,0],["2026-03-03",689,112123,105,51,0,5,0,0,0],["2026-03-03",689,112099,105,51,0,5,0,0,0],["2026-03-03",1652,112014,38,52,15,5,0,3,0],["2026-03-03",2934,111700,23,78,5,5,0,9,0],["2026-03-03",952,111572,146,26,1,5,0,9,0],["2026-03-03",1333,111164,105,51,0,5,0,0,0],["2026-03-03",942,110774,128,26,1,5,0,9,0],["2026-03-03",1242,110714,105,51,0,5,0,0,0],["2026-03-03",1486,110714,19,51,0,5,0,0,0],["2026-03-03",689,110634,105,51,0,5,0,0,0],["2026-03-03",1338,110604,1,51,0,5,0,0,0],["2026-03-03",1468,110469,128,82,1,5,0,0,0],["2026-03-03",1043,110463,128,26,1,5,0,9,0],["2026-03-03",1308,110243,2,82,1,5,0,0,0],["2026-03-03",570,110139,128,82,1,5,0,0,0],["2026-03-03",664,110000,38,6,15,5,0,3,0],["2026-03-03",664,110000,38,6,15,5,0,3,0],["2026-03-03",664,110000,38,6,15,5,0,3,0],["2026-03-03",664,110000,38,6,15,5,0,3,0],["2026-03-03",664,110000,38,6,15,5,0,3,0],["2026-03-03",664,110000,38,6,15,5,0,3,0],["2026-03-03",906,109718,1,26,0,5,0,0,0],["2026-03-03",570,109500,106,82,75,5,0,0,0],["2026-03-03",1009,109465,146,82,1,5,0,0,0],["2026-03-03",592,109206,2,82,1,5,0,0,0],["2026-03-03",415,109138,106,1,75,5,0,9,0],["2026-03-03",689,108681,105,26,0,5,0,0,0],["2026-03-03",1078,108645,146,82,1,5,0,0,0],["2026-03-03",827,108571,105,51,0,5,0,0,0],["2026-03-03",1240,108553,128,26,1,5,0,9,0],["2026-03-03",411,108505,181,26,101,5,0,0,0],["2026-03-03",1274,108498,128,26,1,5,0,9,0],["2026-03-03",592,108437,128,82,1,5,0,0,0],["2026-03-03",22,108425,19,1,0,5,0,0,0],["2026-03-03",611,108232,2,82,1,5,0,0,0],["2026-03-03",1062,108100,224,1,89,5,0,0,0],["2026-03-03",1242,108083,105,51,0,5,0,0,0],["2026-03-03",817,107999,181,26,101,5,0,0,0],["2026-03-03",587,107429,146,82,1,5,0,0,0],["2026-03-03",1449,107214,128,26,1,5,0,9,0],["2026-03-03",1449,107214,146,26,1,5,0,9,0],["2026-03-03",1449,107214,146,26,1,5,0,9,0],["2026-03-03",989,107143,19,26,0,5,0,0,0],["2026-03-03",1242,107143,105,26,0,5,0,0,0],["2026-03-03",1242,107143,105,51,0,5,0,0,0],["2026-03-03",1245,107143,19,51,0,5,0,0,0],["2026-03-03",706,107026,126,26,0,5,0,0,0],["2026-03-03",1486,107026,146,51,1,5,0,0,0],["2026-03-03",766,106790,146,51,1,5,0,0,0],["2026-03-03",954,106790,1,51,0,5,0,0,0],["2026-03-03",1415,106790,1,51,0,5,0,0,0],["2026-03-03",1445,106790,105,51,0,5,0,0,0],["2026-03-03",1375,106775,128,26,1,5,0,9,0],["2026-03-03",689,106580,127,26,0,5,0,0,0],["2026-03-03",688,106371,19,51,0,5,0,0,0],["2026-03-03",1363,106256,2,26,1,5,0,9,0],["2026-03-03",688,106206,146,51,1,5,0,0,0],["2026-03-03",1375,105892,128,26,1,5,0,9,0],["2026-03-03",1398,105843,146,26,1,5,0,9,0],["2026-03-03",580,105836,2,82,1,5,0,0,0],["2026-03-03",2735,105800,181,82,101,5,0,0,0],["2026-03-03",705,105799,128,26,1,5,0,9,0],["2026-03-03",705,105799,128,26,1,5,0,9,0],["2026-03-03",688,105722,19,51,0,5,0,0,0],["2026-03-03",1222,105600,129,26,85,5,0,13,0],["2026-03-03",1344,105498,181,26,101,5,0,0,0],["2026-03-03",1032,105390,128,26,1,5,0,9,0],["2026-03-03",1270,105357,128,26,1,5,0,9,0],["2026-03-03",442,105143,22,1,18,5,0,9,0],["2026-03-03",938,105129,2,82,1,5,0,0,0],["2026-03-03",92,105100,25,1,20,5,0,0,0],["2026-03-03",2066,104643,181,26,101,5,0,0,0],["2026-03-03",810,104596,146,26,1,5,0,9,0],["2026-03-03",954,103680,1,51,0,5,0,0,0],["2026-03-03",754,103571,126,51,0,5,0,0,0],["2026-03-03",775,103571,0,26,0,5,0,0,0],["2026-03-03",1245,103571,105,51,0,5,0,0,0],["2026-03-03",1486,103571,126,51,0,5,0,0,0],["2026-03-03",660,103500,143,1,89,5,0,0,0],["2026-03-03",739,103500,143,1,89,5,0,0,0],["2026-03-03",689,103290,1,51,0,5,0,0,0],["2026-03-03",689,103290,126,51,0,5,0,0,0],["2026-03-03",103,103236,72,40,54,5,0,9,0],["2026-03-03",1141,103209,181,82,101,5,0,0,0],["2026-03-03",688,102976,126,26,0,5,0,0,0],["2026-03-03",823,102976,1,26,0,5,0,0,0],["2026-03-03",775,102976,0,26,0,5,0,0,0],["2026-03-03",1106,102976,19,26,0,5,0,0,0],["2026-03-03",1486,102976,126,51,0,5,0,0,0],["2026-03-03",1486,102976,19,26,0,5,0,0,0],["2026-03-03",570,102531,2,82,1,5,0,0,0],["2026-03-03",698,102398,181,26,101,5,0,0,0],["2026-03-03",965,102351,128,82,1,5,0,0,0],["2026-03-03",688,102281,19,26,0,5,0,0,0],["2026-03-03",766,102281,126,51,0,5,0,0,0],["2026-03-03",1344,102281,181,26,101,5,0,0,0],["2026-03-03",1295,102002,181,82,101,5,0,0,0],["2026-03-03",251,102000,38,52,15,5,0,3,0],["2026-03-03",688,101473,19,51,0,5,0,0,0],["2026-03-03",689,101460,19,51,0,5,0,0,0],["2026-03-03",691,101368,128,82,1,5,0,0,0],["2026-03-03",374,101178,19,51,0,5,0,0,0],["2026-03-03",1358,101000,106,26,75,5,0,9,0],["2026-03-03",696,100811,2,26,1,5,0,9,0],["2026-03-03",1486,100667,126,51,0,5,0,0,0],["2026-03-03",688,100649,1,51,0,5,0,0,0],["2026-03-03",1375,100597,128,26,1,5,0,9,0],["2026-03-03",698,100519,181,26,101,5,0,0,0],["2026-03-03",954,100221,0,51,0,5,0,0,0],["2026-03-03",1024,100205,105,71,0,5,0,0,0],["2026-03-03",2706,100197,146,82,1,5,0,0,0],["2026-03-03",915,100128,128,26,1,5,0,9,0],["2026-03-03",21,100000,5,3,4,5,2,2,0],["2026-03-03",570,100000,106,82,75,5,0,0,0],["2026-03-03",570,100000,106,82,75,5,0,0,0],["2026-03-03",688,100000,128,26,1,5,0,9,0],["2026-03-03",761,100000,1,51,0,5,0,0,0],["2026-03-03",775,100000,0,26,0,5,0,0,0],["2026-03-03",775,100000,127,26,0,5,0,0,0],["2026-03-03",859,100000,105,26,0,5,0,0,0],["2026-03-03",766,100000,127,51,0,5,0,0,0],["2026-03-03",766,100000,126,51,0,5,0,0,0],["2026-03-03",766,100000,19,26,0,5,0,0,0],["2026-03-03",954,100000,127,26,0,5,0,0,0],["2026-03-03",954,100000,105,51,0,5,0,0,0],["2026-03-03",954,100000,105,26,0,5,0,0,0],["2026-03-03",922,100000,0,26,0,5,0,0,0],["2026-03-03",922,100000,0,26,0,5,0,0,0],["2026-03-03",1017,100000,105,26,0,5,0,0,0],["2026-03-03",1138,100000,181,26,101,5,0,0,0],["2026-03-03",1138,100000,1,26,0,5,0,0,0],["2026-03-03",1138,100000,19,26,0,5,0,0,0],["2026-03-03",1138,100000,1,26,0,5,0,0,0],["2026-03-03",1138,100000,19,26,0,5,0,0,0],["2026-03-03",1228,100000,181,82,101,5,0,0,0],["2026-03-03",1242,100000,105,26,0,5,0,0,0],["2026-03-03",1245,100000,105,51,0,5,0,0,0],["2026-03-03",1245,100000,0,51,0,5,0,0,0],["2026-03-03",1245,100000,127,51,0,5,0,0,0],["2026-03-03",1245,100000,19,51,0,5,0,0,0],["2026-03-03",1344,100000,2,26,1,5,0,9,0],["2026-03-03",2753,100000,127,26,0,5,0,0,0],["2026-03-03",602,99783,128,82,1,5,0,0,0],["2026-03-03",602,99783,128,82,1,5,0,0,0],["2026-03-03",1163,99740,2,82,1,5,0,0,0],["2026-03-03",788,99710,1,51,0,5,0,0,0],["2026-03-03",706,99429,105,26,0,5,0,0,0],["2026-03-03",825,99162,126,26,0,5,0,0,0],["2026-03-03",775,99162,0,51,0,5,0,0,0],["2026-03-03",1138,99162,181,26,101,5,0,0,0],["2026-03-03",1375,99162,128,26,1,5,0,9,0],["2026-03-03",1486,99162,19,51,0,5,0,0,0],["2026-03-03",319,98900,106,1,75,5,0,9,0],["2026-03-03",607,98849,128,82,1,5,0,0,0],["2026-03-03",817,98768,146,26,1,5,0,9,0],["2026-03-03",935,98724,2,82,1,5,0,0,0],["2026-03-03",857,98641,128,26,1,5,0,9,0],["2026-03-03",738,98475,181,26,101,5,0,0,0],["2026-03-03",689,98392,19,71,0,5,0,0,0],["2026-03-03",915,98331,128,26,1,5,0,9,0],["2026-03-03",1201,98318,128,82,1,5,0,0,0],["2026-03-03",570,98286,2,82,1,5,0,0,0],["2026-03-03",989,98189,19,51,0,5,0,0,0],["2026-03-03",1103,98189,2,26,1,5,0,9,0],["2026-03-03",1253,98189,2,26,1,5,0,9,0],["2026-03-03",1486,98189,2,51,1,5,0,0,0],["2026-03-03",906,97800,1,26,0,5,0,0,0],["2026-03-03",1059,97750,224,1,89,5,0,0,0],["2026-03-03",1196,97709,128,26,1,5,0,9,0],["2026-03-03",888,97674,128,82,1,5,0,0,0],["2026-03-03",754,97659,126,51,0,5,0,0,0],["2026-03-03",1486,97659,0,26,0,5,0,0,0],["2026-03-03",1375,97431,128,26,1,5,0,9,0],["2026-03-03",1113,97255,105,51,0,5,0,0,0],["2026-03-03",1097,97215,2,26,1,5,0,9,0],["2026-03-03",634,97174,146,82,1,5,0,0,0],["2026-03-03",954,97049,19,51,0,5,0,0,0],["2026-03-03",607,96904,128,82,1,5,0,0,0],["2026-03-03",366,96800,5,3,4,5,2,2,0],["2026-03-03",1344,96761,181,26,101,5,0,0,0],["2026-03-03",835,96603,128,26,1,5,0,9,0],["2026-03-03",688,96429,105,51,0,5,0,0,0],["2026-03-03",709,96429,146,51,1,5,0,0,0],["2026-03-03",762,96429,106,82,75,5,0,0,0],["2026-03-03",775,96429,19,51,0,5,0,0,0],["2026-03-03",775,96429,127,26,0,5,0,0,0],["2026-03-03",775,96429,0,51,0,5,0,0,0],["2026-03-03",775,96429,1,51,0,5,0,0,0],["2026-03-03",664,96429,0,26,0,5,0,0,0],["2026-03-03",954,96429,19,51,0,5,0,0,0],["2026-03-03",1049,96429,19,51,0,5,0,0,0],["2026-03-03",1049,96429,1,51,0,5,0,0,0],["2026-03-03",1049,96429,19,26,0,5,0,0,0],["2026-03-03",1049,96429,2,51,1,5,0,0,0],["2026-03-03",1080,96429,127,51,0,5,0,0,0],["2026-03-03",1164,96429,2,26,1,5,0,9,0],["2026-03-03",1245,96429,105,51,0,5,0,0,0],["2026-03-03",1253,96429,0,51,0,5,0,0,0],["2026-03-03",1333,96429,1,26,0,5,0,0,0],["2026-03-03",1333,96429,105,51,0,5,0,0,0],["2026-03-03",1486,96429,181,51,101,5,0,0,0],["2026-03-03",1486,96429,105,51,0,5,0,0,0],["2026-03-03",766,96425,2,51,1,5,0,0,0],["2026-03-03",1068,96326,128,82,1,5,0,0,0],["2026-03-03",1060,96278,128,82,1,5,0,0,0],["2026-03-03",928,96195,128,82,1,5,0,0,0],["2026-03-03",1438,96114,105,26,0,5,0,0,0],["2026-03-03",1025,96100,127,83,0,5,0,0,0],["2026-03-03",1438,96099,0,26,0,5,0,0,0],["2026-03-03",706,95961,127,26,0,5,0,0,0],["2026-03-03",1413,95729,126,51,0,5,0,0,0],["2026-03-03",1424,95714,0,51,0,5,0,0,0],["2026-03-03",688,95651,1,51,0,5,0,0,0],["2026-03-03",1156,95639,105,26,0,5,0,0,0],["2026-03-03",1242,95589,105,26,0,5,0,0,0],["2026-03-03",1415,95577,126,51,0,5,0,0,0],["2026-03-03",989,95531,19,51,0,5,0,0,0],["2026-03-03",688,95370,19,26,0,5,0,0,0],["2026-03-03",775,95349,0,51,0,5,0,0,0],["2026-03-03",21,95000,5,53,4,5,0,2,0],["2026-03-03",1060,94936,128,82,1,5,0,0,0],["2026-03-03",629,94829,128,82,1,5,0,0,0],["2026-03-03",655,94709,2,82,1,5,0,0,0],["2026-03-03",1388,94600,128,26,1,5,0,9,0],["2026-03-03",1424,94586,19,51,0,5,0,0,0],["2026-03-03",1424,94586,19,51,0,5,0,0,0],["2026-03-03",1424,94586,2,51,1,5,0,0,0],["2026-03-03",1424,94586,19,51,0,5,0,0,0],["2026-03-03",1424,94586,127,51,0,5,0,0,0],["2026-03-03",936,94567,128,82,1,5,0,0,0],["2026-03-03",885,94474,146,82,1,5,0,0,0],["2026-03-03",768,94204,181,26,101,5,0,0,0],["2026-03-03",1387,94098,0,26,0,5,0,0,0],["2026-03-03",688,93866,19,51,0,5,0,0,0],["2026-03-03",688,93866,128,51,1,5,0,0,0],["2026-03-03",574,93827,146,82,1,5,0,0,0],["2026-03-03",574,93827,146,82,1,5,0,0,0],["2026-03-03",689,93785,0,51,0,5,0,0,0],["2026-03-03",954,93785,1,51,0,5,0,0,0],["2026-03-03",812,93726,128,82,1,5,0,0,0],["2026-03-03",1460,93692,106,82,75,5,0,0,0],["2026-03-03",578,93679,128,82,1,5,0,0,0],["2026-03-03",722,93441,181,26,101,5,0,0,0],["2026-03-03",1344,93404,181,26,101,5,0,0,0],["2026-03-03",1424,93384,19,71,0,5,0,0,0],["2026-03-03",1424,93279,19,51,0,5,0,0,0],["2026-03-03",726,93262,106,1,75,5,0,9,0],["2026-03-03",415,93019,106,1,75,5,0,9,0],["2026-03-03",216,92857,105,51,0,5,0,0,0],["2026-03-03",216,92857,105,26,0,5,0,0,0],["2026-03-03",216,92857,105,26,0,5,0,0,0],["2026-03-03",216,92857,105,51,0,5,0,0,0],["2026-03-03",216,92857,105,51,0,5,0,0,0],["2026-03-03",216,92857,1,51,0,5,0,0,0],["2026-03-03",216,92857,105,26,0,5,0,0,0],["2026-03-03",216,92857,128,26,1,5,0,9,0],["2026-03-03",361,92857,19,51,0,5,0,0,0],["2026-03-03",361,92857,126,51,0,5,0,0,0],["2026-03-03",580,92857,106,82,75,5,0,0,0],["2026-03-03",688,92857,0,51,0,5,0,0,0],["2026-03-03",688,92857,127,26,0,5,0,0,0],["2026-03-03",688,92857,19,51,0,5,0,0,0],["2026-03-03",688,92857,126,51,0,5,0,0,0],["2026-03-03",761,92857,0,51,0,5,0,0,0],["2026-03-03",815,92857,105,51,0,5,0,0,0],["2026-03-03",775,92857,105,51,0,5,0,0,0],["2026-03-03",889,92857,19,26,0,5,0,0,0],["2026-03-03",913,92857,19,26,0,5,0,0,0],["2026-03-03",1017,92857,1,26,0,5,0,0,0],["2026-03-03",1080,92857,105,51,0,5,0,0,0],["2026-03-03",1094,92857,126,51,0,5,0,0,0],["2026-03-03",1113,92857,0,51,0,5,0,0,0],["2026-03-03",1138,92857,2,26,1,5,0,9,0],["2026-03-03",1138,92857,181,26,101,5,0,0,0],["2026-03-03",1138,92857,146,26,1,5,0,9,0],["2026-03-03",1138,92857,181,26,101,5,0,0,0],["2026-03-03",1242,92857,105,26,0,5,0,0,0],["2026-03-03",1333,92857,19,26,0,5,0,0,0],["2026-03-03",1413,92857,1,51,0,5,0,0,0],["2026-03-03",571,92832,126,82,0,5,0,0,0],["2026-03-03",2860,92525,146,26,1,5,0,9,0],["2026-03-03",569,92522,146,82,1,5,0,0,0],["2026-03-03",1424,92220,19,51,0,5,0,0,0],["2026-03-03",620,92143,128,82,1,5,0,0,0],["2026-03-03",904,92134,146,26,1,5,0,9,0],["2026-03-03",775,91946,0,51,0,5,0,0,0],["2026-03-03",1413,91929,128,51,1,5,0,0,0],["2026-03-03",839,91893,128,26,1,5,0,9,0],["2026-03-03",1387,91885,126,26,0,5,0,0,0],["2026-03-03",839,91843,128,26,1,5,0,9,0],["2026-03-03",570,91827,106,82,75,5,0,0,0],["2026-03-03",1462,91759,2,82,1,5,0,0,0],["2026-03-03",1278,91682,181,26,101,5,0,0,0],["2026-03-03",677,91535,181,82,101,5,0,0,0],["2026-03-03",216,91534,105,51,0,5,0,0,0],["2026-03-03",361,91534,0,51,0,5,0,0,0],["2026-03-03",361,91534,105,51,0,5,0,0,0],["2026-03-03",361,91534,1,51,0,5,0,0,0],["2026-03-03",775,91534,19,51,0,5,0,0,0],["2026-03-03",2887,91534,1,51,0,5,0,0,0],["2026-03-03",2887,91534,105,51,0,5,0,0,0],["2026-03-03",1097,91534,2,26,1,5,0,9,0],["2026-03-03",1097,91534,2,26,1,5,0,9,0],["2026-03-03",1138,91534,2,26,1,5,0,9,0],["2026-03-03",1138,91534,0,26,0,5,0,0,0],["2026-03-03",1226,91534,0,26,0,5,0,0,0],["2026-03-03",1424,91534,105,26,0,5,0,0,0],["2026-03-03",1445,91429,126,51,0,5,0,0,0],["2026-03-03",983,91297,146,26,1,5,0,9,0],["2026-03-03",571,91277,146,82,1,5,0,0,0],["2026-03-03",570,91266,146,82,1,5,0,0,0],["2026-03-03",732,91231,146,26,1,5,0,9,0],["2026-03-03",21,91200,5,53,4,5,0,2,0],["2026-03-03",21,91200,5,53,4,5,0,2,0],["2026-03-03",1468,90851,128,82,1,5,0,0,0],["2026-03-03",655,90804,2,82,1,5,0,0,0],["2026-03-03",599,90714,2,82,1,5,0,0,0],["2026-03-03",1024,90677,105,51,0,5,0,0,0],["2026-03-03",777,90644,146,26,1,5,0,9,0],["2026-03-03",688,90543,19,26,0,5,0,0,0],["2026-03-03",1253,90543,1,51,0,5,0,0,0],["2026-03-03",1413,90543,19,51,0,5,0,0,0],["2026-03-03",1413,90543,0,51,0,5,0,0,0],["2026-03-03",1413,90543,105,51,0,5,0,0,0],["2026-03-03",1413,90543,0,51,0,5,0,0,0],["2026-03-03",1413,90543,126,51,0,5,0,0,0],["2026-03-03",1413,90543,126,51,0,5,0,0,0],["2026-03-03",1413,90543,19,51,0,5,0,0,0],["2026-03-03",1413,90543,1,51,0,5,0,0,0],["2026-03-03",1413,90543,19,51,0,5,0,0,0],["2026-03-03",1413,90500,19,51,0,5,0,0,0],["2026-03-03",411,90366,181,26,101,5,0,0,0],["2026-03-03",1085,90357,239,82,89,5,0,0,0],["2026-03-03",795,90334,128,82,1,5,0,0,0],["2026-03-03",738,90096,181,26,101,5,0,0,0],["2026-03-03",1344,90096,181,26,101,5,0,0,0],["2026-03-03",1138,90009,146,26,1,5,0,9,0],["2026-03-03",775,90006,0,51,0,5,0,0,0],["2026-03-03",1138,90006,2,26,1,5,0,9,0],["2026-03-03",1138,90006,181,26,101,5,0,0,0],["2026-03-03",1138,90006,181,26,101,5,0,0,0],["2026-03-03",1138,90006,19,26,0,5,0,0,0],["2026-03-03",1413,90006,1,51,0,5,0,0,0],["2026-03-03",1424,90006,0,51,0,5,0,0,0],["2026-03-03",173,90000,5,53,4,5,0,2,0],["2026-03-03",664,90000,29,52,18,5,2,9,0],["2026-03-03",691,89963,128,82,1,5,0,0,0],["2026-03-03",1186,89889,146,82,1,5,0,0,0],["2026-03-03",664,89887,29,74,18,5,2,3,0],["2026-03-03",1043,89813,105,26,0,5,0,0,0],["2026-03-03",1262,89739,106,82,75,5,0,0,0],["2026-03-03",661,89546,2,82,1,5,0,0,0],["2026-03-03",1077,89506,128,51,1,5,0,0,0],["2026-03-03",759,89397,1,26,0,5,0,0,0],["2026-03-03",216,89286,105,26,0,5,0,0,0],["2026-03-03",361,89286,126,51,0,5,0,0,0],["2026-03-03",682,89286,126,26,0,5,0,0,0],["2026-03-03",688,89286,19,51,0,5,0,0,0],["2026-03-03",688,89286,105,51,0,5,0,0,0],["2026-03-03",688,89286,19,51,0,5,0,0,0],["2026-03-03",694,89286,2,51,1,5,0,0,0],["2026-03-03",775,89286,361,139,83,5,0,0,0],["2026-03-03",775,89286,361,139,83,5,0,0,0],["2026-03-03",890,89286,181,82,101,5,0,0,0],["2026-03-03",1138,89286,2,26,1,5,0,9,0],["2026-03-03",1156,89286,105,26,0,5,0,0,0],["2026-03-03",1253,89286,0,51,0,5,0,0,0],["2026-03-03",1253,89286,19,51,0,5,0,0,0],["2026-03-03",1253,89286,105,51,0,5,0,0,0],["2026-03-03",1265,89286,0,26,0,5,0,0,0],["2026-03-03",1265,89286,0,26,0,5,0,0,0],["2026-03-03",1355,89143,128,26,1,5,0,9,0],["2026-03-03",1294,89140,146,82,1,5,0,0,0],["2026-03-03",1413,89083,19,51,0,5,0,0,0],["2026-03-03",1413,89071,19,51,0,5,0,0,0],["2026-03-03",1413,89071,105,51,0,5,0,0,0],["2026-03-03",1413,89071,127,51,0,5,0,0,0],["2026-03-03",1413,89071,2,51,1,5,0,0,0],["2026-03-03",1413,89071,128,51,1,5,0,0,0],["2026-03-03",1413,89071,127,51,0,5,0,0,0],["2026-03-03",620,88929,146,82,1,5,0,0,0],["2026-03-03",1094,88929,1,51,0,5,0,0,0],["2026-03-03",906,88843,1,26,0,5,0,0,0],["2026-03-03",2887,88843,105,51,0,5,0,0,0],["2026-03-03",722,88654,181,26,101,5,0,0,0],["2026-03-03",571,88629,146,82,1,5,0,0,0],["2026-03-03",617,88589,181,82,101,5,0,0,0],["2026-03-03",1424,88571,127,51,0,5,0,0,0],["2026-03-03",1294,88429,146,82,1,5,0,0,0],["2026-03-03",1469,88399,128,82,1,5,0,0,0],["2026-03-03",1294,88376,146,82,1,5,0,0,0],["2026-03-03",954,88368,128,51,1,5,0,0,0],["2026-03-03",1344,88329,181,26,101,5,0,0,0],["2026-03-03",775,88225,0,51,0,5,0,0,0],["2026-03-03",775,88225,105,51,0,5,0,0,0],["2026-03-03",775,88225,0,51,0,5,0,0,0],["2026-03-03",1413,88225,127,51,0,5,0,0,0],["2026-03-03",1445,88225,105,51,0,5,0,0,0],["2026-03-03",611,88114,2,82,1,5,0,0,0],["2026-03-03",1222,88000,129,26,85,5,0,13,0],["2026-03-03",216,87721,105,51,0,5,0,0,0],["2026-03-03",694,87721,1,51,0,5,0,0,0],["2026-03-03",975,87721,19,51,0,5,0,0,0],["2026-03-03",1049,87721,0,51,0,5,0,0,0],["2026-03-03",1082,87597,106,1,75,5,0,9,0],["2026-03-03",619,87589,2,82,1,5,0,0,0],["2026-03-03",1220,87549,128,82,1,5,0,0,0],["2026-03-03",1094,87414,0,51,0,5,0,0,0],["2026-03-03",1434,87404,181,26,101,5,0,0,0],["2026-03-03",722,87061,181,26,101,5,0,0,0],["2026-03-03",1214,87008,146,82,1,5,0,0,0],["2026-03-03",374,86958,143,51,89,5,0,0,0],["2026-03-03",815,86958,19,51,0,5,0,0,0],["2026-03-03",1413,86958,0,51,0,5,0,0,0],["2026-03-03",1378,86933,128,26,1,5,0,9,0],["2026-03-03",1400,86869,105,26,0,5,0,0,0],["2026-03-03",698,86787,181,26,101,5,0,0,0],["2026-03-03",694,86709,19,51,0,5,0,0,0],["2026-03-03",818,86634,181,82,101,5,0,0,0],["2026-03-03",1138,86579,2,26,1,5,0,9,0],["2026-03-03",1278,86348,181,26,101,5,0,0,0],["2026-03-03",722,86304,181,26,101,5,0,0,0],["2026-03-03",630,86061,2,82,1,5,0,0,0],["2026-03-03",619,86061,2,82,1,5,0,0,0],["2026-03-03",1413,86020,127,51,0,5,0,0,0],["2026-03-03",1424,86020,19,51,0,5,0,0,0],["2026-03-03",1486,86020,126,51,0,5,0,0,0],["2026-03-03",2947,85992,105,71,0,5,0,0,0],["2026-03-03",374,85916,127,51,0,5,0,0,0],["2026-03-03",1445,85916,105,26,0,5,0,0,0],["2026-03-03",1445,85916,105,26,0,5,0,0,0],["2026-03-03",988,85895,181,82,101,5,0,0,0],["2026-03-03",361,85714,126,51,0,5,0,0,0],["2026-03-03",361,85714,126,26,0,5,0,0,0],["2026-03-03",361,85714,146,51,1,5,0,0,0],["2026-03-03",361,85714,0,51,0,5,0,0,0],["2026-03-03",361,85714,1,51,0,5,0,0,0],["2026-03-03",361,85714,126,51,0,5,0,0,0],["2026-03-03",361,85714,127,51,0,5,0,0,0],["2026-03-03",361,85714,146,51,1,5,0,0,0],["2026-03-03",361,85714,126,51,0,5,0,0,0],["2026-03-03",361,85714,105,26,0,5,0,0,0],["2026-03-03",701,85714,127,26,0,5,0,0,0],["2026-03-03",701,85714,19,26,0,5,0,0,0],["2026-03-03",682,85714,105,26,0,5,0,0,0],["2026-03-03",682,85714,1,26,0,5,0,0,0],["2026-03-03",682,85714,127,26,0,5,0,0,0],["2026-03-03",761,85714,105,26,0,5,0,0,0],["2026-03-03",766,85714,126,51,0,5,0,0,0],["2026-03-03",1017,85714,2,26,1,5,0,9,0],["2026-03-03",1132,85714,181,82,101,5,0,0,0],["2026-03-03",1113,85714,181,51,101,5,0,0,0],["2026-03-03",1156,85714,19,26,0,5,0,0,0],["2026-03-03",1156,85714,19,26,0,5,0,0,0],["2026-03-03",1156,85714,1,26,0,5,0,0,0],["2026-03-03",1156,85714,105,26,0,5,0,0,0],["2026-03-03",1156,85714,1,26,0,5,0,0,0],["2026-03-03",1216,85714,126,51,0,5,0,0,0],["2026-03-03",2725,85714,1,26,0,5,0,0,0],["2026-03-03",1253,85714,0,26,0,5,0,0,0],["2026-03-03",1253,85714,2,26,1,5,0,9,0],["2026-03-03",1253,85714,126,26,0,5,0,0,0],["2026-03-03",1275,85714,181,26,101,5,0,0,0],["2026-03-03",1333,85714,105,51,0,5,0,0,0],["2026-03-03",685,85560,128,26,1,5,0,9,0],["2026-03-03",1097,85499,2,26,1,5,0,9,0],["2026-03-03",259,85429,129,26,85,5,0,13,0],["2026-03-03",945,85302,128,82,1,5,0,0,0],["2026-03-03",666,85193,146,82,1,5,0,0,0],["2026-03-03",1391,85094,105,26,0,5,0,0,0],["2026-03-03",1391,85094,105,26,0,5,0,0,0],["2026-03-03",689,85086,105,26,0,5,0,0,0],["2026-03-03",694,85086,19,51,0,5,0,0,0],["2026-03-03",759,85086,146,26,1,5,0,9,0],["2026-03-03",908,85086,128,26,1,5,0,9,0],["2026-03-03",989,85086,19,26,0,5,0,0,0],["2026-03-03",1097,85086,2,26,1,5,0,9,0],["2026-03-03",1097,85086,19,26,0,5,0,0,0],["2026-03-03",1097,85086,2,26,1,5,0,9,0],["2026-03-03",2158,85086,105,26,0,5,0,0,0],["2026-03-03",1326,85086,146,26,1,5,0,9,0],["2026-03-03",1391,85086,128,26,1,5,0,9,0],["2026-03-03",1391,85086,128,26,1,5,0,9,0],["2026-03-03",1391,85086,2,26,1,5,0,9,0],["2026-03-03",1467,85086,128,26,1,5,0,9,0],["2026-03-03",1486,85086,126,51,0,5,0,0,0],["2026-03-03",1413,85009,19,51,0,5,0,0,0],["2026-03-03",251,85000,38,52,15,5,0,3,0],["2026-03-03",1390,84987,181,26,101,5,0,0,0],["2026-03-03",574,84699,146,82,1,5,0,0,0],["2026-03-03",688,84664,127,71,0,5,0,0,0],["2026-03-03",1278,84656,181,26,101,5,0,0,0],["2026-03-03",593,84506,128,82,1,5,0,0,0],["2026-03-03",571,84502,146,82,1,5,0,0,0],["2026-03-03",931,84501,106,82,75,5,0,0,0],["2026-03-03",2927,84500,224,1,89,5,0,0,0],["2026-03-03",1442,84310,19,51,0,5,0,0,0],["2026-03-03",1245,84268,105,51,0,5,0,0,0],["2026-03-03",688,84166,126,51,0,5,0,0,0],["2026-03-03",2118,84166,126,26,0,5,0,0,0],["2026-03-03",1245,84166,105,51,0,5,0,0,0],["2026-03-03",766,84141,126,51,0,5,0,0,0],["2026-03-03",1245,84064,105,51,0,5,0,0,0],["2026-03-03",928,83957,128,82,1,5,0,0,0],["2026-03-03",1297,83955,181,26,101,5,0,0,0],["2026-03-03",701,83929,105,26,0,5,0,0,0],["2026-03-03",701,83929,19,26,0,5,0,0,0],["2026-03-03",701,83929,146,26,1,5,0,9,0],["2026-03-03",1156,83929,1,26,0,5,0,0,0],["2026-03-03",1156,83929,105,26,0,5,0,0,0],["2026-03-03",1156,83929,105,26,0,5,0,0,0],["2026-03-03",1156,83929,105,26,0,5,0,0,0],["2026-03-03",1156,83929,19,26,0,5,0,0,0],["2026-03-03",1156,83929,127,26,0,5,0,0,0],["2026-03-03",361,83906,126,51,0,5,0,0,0],["2026-03-03",361,83906,2,51,1,5,0,0,0],["2026-03-03",1138,83906,181,26,101,5,0,0,0],["2026-03-03",1245,83906,105,51,0,5,0,0,0],["2026-03-03",1387,83906,126,26,0,5,0,0,0],["2026-03-03",576,83876,2,82,1,5,0,0,0],["2026-03-03",730,83844,128,26,1,5,0,9,0],["2026-03-03",216,83814,0,51,0,5,0,0,0],["2026-03-03",361,83814,126,51,0,5,0,0,0],["2026-03-03",954,83814,126,51,0,5,0,0,0],["2026-03-03",1195,83765,146,82,1,5,0,0,0],["2026-03-03",1280,83457,181,26,101,5,0,0,0],["2026-03-03",983,83309,146,26,1,5,0,9,0],["2026-03-03",588,83214,181,82,101,5,0,0,0],["2026-03-03",766,83151,128,51,1,5,0,0,0],["2026-03-03",1468,82853,128,82,1,5,0,0,0],["2026-03-03",725,82797,128,82,1,5,0,0,0],["2026-03-03",697,82723,181,26,101,5,0,0,0],["2026-03-03",1413,82723,2,51,1,5,0,0,0],["2026-03-03",2188,82715,2,82,1,5,0,0,0],["2026-03-03",1242,82686,127,51,0,5,0,0,0],["2026-03-03",707,82560,181,51,101,5,0,0,0],["2026-03-03",1062,82500,224,1,89,5,0,0,0],["2026-03-03",571,82485,146,82,1,5,0,0,0],["2026-03-03",835,82459,128,26,1,5,0,9,0],["2026-03-03",570,82143,106,82,75,5,0,0,0],["2026-03-03",834,82143,127,51,0,5,0,0,0],["2026-03-03",1017,82143,0,26,0,5,0,0,0],["2026-03-03",1017,82143,127,26,0,5,0,0,0],["2026-03-03",1049,82143,19,26,0,5,0,0,0],["2026-03-03",1049,82143,19,26,0,5,0,0,0],["2026-03-03",1049,82143,19,26,0,5,0,0,0],["2026-03-03",1380,82143,0,26,0,5,0,0,0],["2026-03-03",1033,82066,146,82,1,5,0,0,0],["2026-03-03",570,82013,2,82,1,5,0,0,0],["2026-03-03",1276,81999,105,26,0,5,0,0,0],["2026-03-03",841,81966,146,26,1,5,0,9,0],["2026-03-03",111,81950,66,37,49,5,0,2,0],["2026-03-03",1333,81929,19,51,0,5,0,0,0],["2026-03-03",1294,81860,146,82,1,5,0,0,0],["2026-03-03",766,81853,0,26,0,5,0,0,0],["2026-03-03",766,81853,2,51,1,5,0,0,0],["2026-03-03",1103,81829,0,26,0,5,0,0,0],["2026-03-03",216,81824,128,26,1,5,0,9,0],["2026-03-03",361,81824,146,51,1,5,0,0,0],["2026-03-03",361,81824,126,26,0,5,0,0,0],["2026-03-03",694,81824,19,51,0,5,0,0,0],["2026-03-03",775,81824,0,51,0,5,0,0,0],["2026-03-03",1431,81824,105,26,0,5,0,0,0],["2026-03-03",611,81811,2,82,1,5,0,0,0],["2026-03-03",881,81679,1,51,0,5,0,0,0],["2026-03-03",915,81675,2,26,1,5,0,9,0],["2026-03-03",251,81600,38,52,15,5,0,3,0],["2026-03-03",1278,81527,181,26,101,5,0,0,0],["2026-03-03",1015,81479,128,26,1,5,0,9,0],["2026-03-03",1233,81430,128,82,1,5,0,0,0],["2026-03-03",634,81404,146,82,1,5,0,0,0],["2026-03-03",1153,81389,0,26,0,5,0,0,0],["2026-03-03",664,81380,38,6,15,5,0,3,0],["2026-03-03",184,81286,6,26,5,5,0,9,0],["2026-03-03",374,81169,127,51,0,5,0,0,0],["2026-03-03",1040,81166,128,82,1,5,0,0,0],["2026-03-03",1176,81162,146,26,1,5,0,9,0],["2026-03-03",1387,81000,126,26,0,5,0,0,0],["2026-03-03",989,80651,19,26,0,5,0,0,0],["2026-03-03",1024,80651,105,51,0,5,0,0,0],["2026-03-03",1459,80634,2,82,1,5,0,0,0],["2026-03-03",1423,80546,146,26,1,5,0,9,0],["2026-03-03",1059,80500,224,1,89,5,0,0,0],["2026-03-03",689,80496,105,51,0,5,0,0,0],["2026-03-03",578,80464,2,82,1,5,0,0,0],["2026-03-03",1308,80455,2,82,1,5,0,0,0],["2026-03-03",164,80286,105,26,0,5,0,0,0],["2026-03-03",1113,80269,181,51,101,5,0,0,0],["2026-03-03",1253,80211,127,51,0,5,0,0,0],["2026-03-03",1280,80157,128,26,1,5,0,9,0],["2026-03-03",682,80093,105,26,0,5,0,0,0],["2026-03-03",1273,80093,146,26,1,5,0,9,0],["2026-03-03",1219,80034,146,51,1,5,0,0,0],["2026-03-03",324,80000,38,52,15,5,0,3,0],["2026-03-03",374,80000,146,51,1,5,0,0,0],["2026-03-03",664,80000,38,6,15,5,0,3,0],["2026-03-03",664,80000,101,52,62,5,0,0,0],["2026-03-03",216,79940,19,51,0,5,0,0,0],["2026-03-03",216,79940,1,26,0,5,0,0,0],["2026-03-03",1464,79857,146,82,1,5,0,0,0],["2026-03-03",216,79779,105,51,0,5,0,0,0],["2026-03-03",1049,79779,19,51,0,5,0,0,0],["2026-03-03",1049,79779,19,51,0,5,0,0,0],["2026-03-03",1094,79779,0,51,0,5,0,0,0],["2026-03-03",1094,79779,126,51,0,5,0,0,0],["2026-03-03",1245,79779,105,51,0,5,0,0,0],["2026-03-03",1387,79779,1,26,0,5,0,0,0],["2026-03-03",216,79726,105,26,0,5,0,0,0],["2026-03-03",361,79491,19,51,0,5,0,0,0],["2026-03-03",1424,79491,1,51,0,5,0,0,0],["2026-03-03",697,79403,1,51,0,5,0,0,0],["2026-03-03",1245,79403,126,51,0,5,0,0,0],["2026-03-03",688,79263,2,51,1,5,0,0,0],["2026-03-03",586,79159,181,82,101,5,0,0,0],["2026-03-03",411,79044,19,26,0,5,0,0,0],["2026-03-03",1409,78961,19,26,0,5,0,0,0],["2026-03-03",611,78860,2,82,1,5,0,0,0],["2026-03-03",981,78857,106,1,75,5,0,9,0],["2026-03-03",989,78816,19,51,0,5,0,0,0],["2026-03-03",664,78800,252,1,124,5,0,3,0],["2026-03-03",571,78748,181,82,101,5,0,0,0],["2026-03-03",688,78617,127,71,0,5,0,0,0],["2026-03-03",1156,78580,127,83,0,5,0,0,0],["2026-03-03",164,78571,19,26,0,5,0,0,0],["2026-03-03",587,78571,143,82,89,5,0,0,0],["2026-03-03",789,78571,126,26,0,5,0,0,0],["2026-03-03",922,78571,0,26,0,5,0,0,0],["2026-03-03",1049,78571,127,26,0,5,0,0,0],["2026-03-03",1387,78571,0,26,0,5,0,0,0],["2026-03-03",1387,78571,19,26,0,5,0,0,0],["2026-03-03",1387,78571,126,26,0,5,0,0,0],["2026-03-03",1387,78571,0,26,0,5,0,0,0],["2026-03-03",1387,78571,1,26,0,5,0,0,0],["2026-03-03",1413,78571,127,26,0,5,0,0,0],["2026-03-03",1262,78375,181,82,101,5,0,0,0],["2026-03-03",579,78228,146,82,1,5,0,0,0],["2026-03-03",415,78193,106,1,75,5,0,9,0],["2026-03-03",798,78138,146,82,1,5,0,0,0],["2026-03-03",701,78061,0,26,0,5,0,0,0],["2026-03-03",1258,77916,181,26,101,5,0,0,0],["2026-03-03",1258,77916,181,26,101,5,0,0,0],["2026-03-03",850,77887,146,82,1,5,0,0,0],["2026-03-03",850,77884,146,82,1,5,0,0,0],["2026-03-03",888,77802,128,82,1,5,0,0,0],["2026-03-03",361,77733,105,51,0,5,0,0,0],["2026-03-03",701,77733,19,26,0,5,0,0,0],["2026-03-03",701,77733,105,26,0,5,0,0,0],["2026-03-03",682,77733,1,26,0,5,0,0,0],["2026-03-03",682,77733,105,26,0,5,0,0,0],["2026-03-03",1017,77733,105,26,0,5,0,0,0],["2026-03-03",1156,77733,105,26,0,5,0,0,0],["2026-03-03",1245,77733,1,51,0,5,0,0,0],["2026-03-03",664,77733,105,26,0,5,0,0,0],["2026-03-03",1391,77679,2,26,1,5,0,9,0],["2026-03-03",1418,77638,1,51,0,5,0,0,0],["2026-03-03",415,77513,106,1,75,5,0,9,0],["2026-03-03",1860,77400,56,39,40,5,0,1,0],["2026-03-03",2884,77321,19,71,0,5,0,0,0],["2026-03-03",664,77176,29,52,18,5,2,9,0],["2026-03-03",666,77149,146,82,1,5,0,0,0],["2026-03-03",653,77143,181,82,101,5,0,0,0],["2026-03-03",1297,77140,1,26,0,5,0,0,0],["2026-03-03",697,77074,1,26,0,5,0,0,0],["2026-03-03",2854,76973,181,82,101,5,0,0,0],["2026-03-03",651,76971,181,82,101,5,0,0,0],["2026-03-03",988,76971,181,82,101,5,0,0,0],["2026-03-03",1391,76970,128,26,1,5,0,9,0],["2026-03-03",1462,76943,2,82,1,5,0,0,0],["2026-03-03",1462,76943,2,82,1,5,0,0,0],["2026-03-03",1101,76861,181,26,101,5,0,0,0],["2026-03-03",1101,76861,181,26,101,5,0,0,0],["2026-03-03",1101,76861,181,26,101,5,0,0,0],["2026-03-03",1101,76861,181,26,101,5,0,0,0],["2026-03-03",1280,76858,181,26,101,5,0,0,0],["2026-03-03",1280,76858,181,26,101,5,0,0,0],["2026-03-03",1280,76857,181,26,101,5,0,0,0],["2026-03-03",942,76386,128,26,1,5,0,9,0],["2026-03-03",655,76384,2,82,1,5,0,0,0],["2026-03-03",954,76315,0,51,0,5,0,0,0],["2026-03-03",361,76279,126,51,0,5,0,0,0],["2026-03-03",701,76279,19,26,0,5,0,0,0],["2026-03-03",2888,76279,19,26,0,5,0,0,0],["2026-03-03",1379,75989,128,26,1,5,0,9,0],["2026-03-03",664,75900,247,74,5,5,0,3,0],["2026-03-03",664,75900,247,74,5,5,0,3,0],["2026-03-03",664,75900,247,74,5,5,0,3,0],["2026-03-03",1036,75860,146,82,1,5,0,0,0],["2026-03-03",216,75810,128,26,1,5,0,9,0],["2026-03-03",952,75810,146,26,1,5,0,9,0],["2026-03-03",1176,75810,146,26,1,5,0,9,0],["2026-03-03",1200,75810,181,26,101,5,0,0,0],["2026-03-03",701,75687,19,26,0,5,0,0,0],["2026-03-03",774,75687,1,26,0,5,0,0,0],["2026-03-03",922,75687,0,26,0,5,0,0,0],["2026-03-03",1017,75687,105,26,0,5,0,0,0],["2026-03-03",1049,75687,19,26,0,5,0,0,0],["2026-03-03",1049,75687,19,26,0,5,0,0,0],["2026-03-03",361,75631,126,51,0,5,0,0,0],["2026-03-03",989,75631,2,51,1,5,0,0,0],["2026-03-03",1113,75631,19,51,0,5,0,0,0],["2026-03-03",1297,75428,181,26,101,5,0,0,0],["2026-03-03",1297,75428,1,26,0,5,0,0,0],["2026-03-03",1297,75428,181,26,101,5,0,0,0],["2026-03-03",1297,75428,181,26,101,5,0,0,0],["2026-03-03",1297,75428,19,26,0,5,0,0,0],["2026-03-03",1297,75428,181,26,101,5,0,0,0],["2026-03-03",1297,75428,181,26,101,5,0,0,0],["2026-03-03",1297,75428,19,26,0,5,0,0,0],["2026-03-03",1297,75428,126,26,0,5,0,0,0],["2026-03-03",594,75411,128,82,1,5,0,0,0],["2026-03-03",594,75411,128,82,1,5,0,0,0],["2026-03-03",1027,75346,128,82,1,5,0,0,0],["2026-03-03",1486,75302,126,51,0,5,0,0,0],["2026-03-03",1274,75152,128,26,1,5,0,9,0],["2026-03-03",912,75000,105,26,0,5,0,0,0],["2026-03-03",950,75000,0,26,0,5,0,0,0],["2026-03-03",950,75000,105,26,0,5,0,0,0],["2026-03-03",1284,75000,126,26,0,5,0,0,0],["2026-03-03",1387,75000,0,26,0,5,0,0,0],["2026-03-03",1387,75000,126,26,0,5,0,0,0],["2026-03-03",1387,75000,0,26,0,5,0,0,0],["2026-03-03",1387,75000,126,26,0,5,0,0,0],["2026-03-03",216,74991,105,51,0,5,0,0,0],["2026-03-03",216,74991,105,51,0,5,0,0,0],["2026-03-03",216,74991,105,51,0,5,0,0,0],["2026-03-03",216,74991,105,51,0,5,0,0,0],["2026-03-03",701,74991,0,26,0,5,0,0,0],["2026-03-03",701,74991,126,26,0,5,0,0,0],["2026-03-03",682,74991,1,26,0,5,0,0,0],["2026-03-03",682,74991,19,26,0,5,0,0,0],["2026-03-03",2866,74991,105,26,0,5,0,0,0],["2026-03-03",778,74991,19,26,0,5,0,0,0],["2026-03-03",766,74991,126,51,0,5,0,0,0],["2026-03-03",954,74991,126,51,0,5,0,0,0],["2026-03-03",1176,74991,19,26,0,5,0,0,0],["2026-03-03",1176,74991,0,26,0,5,0,0,0],["2026-03-03",1176,74991,0,26,0,5,0,0,0],["2026-03-03",1176,74991,126,26,0,5,0,0,0],["2026-03-03",1176,74991,127,26,0,5,0,0,0],["2026-03-03",1245,74991,105,51,0,5,0,0,0],["2026-03-03",1387,74991,126,26,0,5,0,0,0],["2026-03-03",1486,74991,19,51,0,5,0,0,0],["2026-03-03",766,74987,1,51,0,5,0,0,0],["2026-03-03",1176,74951,1,26,0,5,0,0,0],["2026-03-03",663,74892,181,82,101,5,0,0,0],["2026-03-03",588,74892,181,82,101,5,0,0,0],["2026-03-03",1029,74886,181,82,101,5,0,0,0],["2026-03-03",1176,74869,1,26,0,5,0,0,0],["2026-03-03",1176,74869,1,26,0,5,0,0,0],["2026-03-03",1413,74829,19,51,0,5,0,0,0],["2026-03-03",164,74815,19,26,0,5,0,0,0],["2026-03-03",216,74815,19,51,0,5,0,0,0],["2026-03-03",766,74815,126,51,0,5,0,0,0],["2026-03-03",989,74815,19,51,0,5,0,0,0],["2026-03-03",1138,74815,126,26,0,5,0,0,0],["2026-03-03",1333,74815,105,51,0,5,0,0,0],["2026-03-03",1387,74815,19,26,0,5,0,0,0],["2026-03-03",1424,74815,19,51,0,5,0,0,0],["2026-03-03",1424,74815,105,51,0,5,0,0,0],["2026-03-03",1486,74815,127,51,0,5,0,0,0],["2026-03-03",682,74796,126,83,0,5,0,0,0],["2026-03-03",1033,74619,146,82,1,5,0,0,0],["2026-03-03",1186,74593,146,82,1,5,0,0,0],["2026-03-03",988,74502,181,82,101,5,0,0,0],["2026-03-03",1176,74448,1,26,0,5,0,0,0],["2026-03-03",1176,74448,19,26,0,5,0,0,0],["2026-03-03",1176,74448,1,26,0,5,0,0,0],["2026-03-03",1176,74448,0,26,0,5,0,0,0],["2026-03-03",1176,74448,0,26,0,5,0,0,0],["2026-03-03",1176,74429,127,26,0,5,0,0,0],["2026-03-03",1176,74429,105,26,0,5,0,0,0],["2026-03-03",1176,74429,0,26,0,5,0,0,0],["2026-03-03",1176,74429,143,26,89,5,0,0,0],["2026-03-03",1176,74429,126,26,0,5,0,0,0],["2026-03-03",1176,74429,126,26,0,5,0,0,0],["2026-03-03",1176,74429,1,26,0,5,0,0,0],["2026-03-03",1176,74429,2,26,1,5,0,9,0],["2026-03-03",1176,74429,105,26,0,5,0,0,0],["2026-03-03",415,74375,106,1,75,5,0,9,0],["2026-03-03",701,74371,127,26,0,5,0,0,0],["2026-03-03",1387,74371,126,26,0,5,0,0,0],["2026-03-03",1387,74371,1,26,0,5,0,0,0],["2026-03-03",759,74326,146,26,1,5,0,9,0],["2026-03-03",1176,74286,0,26,0,5,0,0,0],["2026-03-03",576,74219,2,82,1,5,0,0,0],["2026-03-03",1400,74214,105,26,0,5,0,0,0],["2026-03-03",1176,74143,1,26,0,5,0,0,0],["2026-03-03",1176,74143,127,26,0,5,0,0,0],["2026-03-03",1176,74143,127,26,0,5,0,0,0],["2026-03-03",1176,74143,0,26,0,5,0,0,0],["2026-03-03",1176,74143,19,26,0,5,0,0,0],["2026-03-03",766,74104,126,51,0,5,0,0,0],["2026-03-03",1038,74067,181,82,101,5,0,0,0],["2026-03-03",725,73973,128,82,1,5,0,0,0],["2026-03-03",1424,73946,2,51,1,5,0,0,0],["2026-03-03",843,73847,2,82,1,5,0,0,0],["2026-03-03",915,73703,128,26,1,5,0,9,0],["2026-03-03",682,73641,1,26,0,5,0,0,0],["2026-03-03",922,73641,0,26,0,5,0,0,0],["2026-03-03",1176,73641,1,26,0,5,0,0,0],["2026-03-03",1176,73641,19,26,0,5,0,0,0],["2026-03-03",1176,73641,146,26,1,5,0,9,0],["2026-03-03",1413,73628,127,71,0,5,0,0,0],["2026-03-03",233,73500,24,18,19,5,3,1,0],["2026-03-03",1486,73451,126,51,0,5,0,0,0],["2026-03-03",635,73123,1,82,0,5,0,0,0],["2026-03-03",677,73123,181,82,101,5,0,0,0],["2026-03-03",1274,73056,128,26,1,5,0,9,0],["2026-03-03",832,73046,105,51,0,5,0,0,0],["2026-03-03",766,73046,126,51,0,5,0,0,0],["2026-03-03",819,73013,146,51,1,5,0,0,0],["2026-03-03",664,73011,252,1,124,5,0,3,0],["2026-03-03",409,72857,105,26,0,5,0,0,0],["2026-03-03",409,72823,181,26,101,5,0,0,0],["2026-03-03",409,72786,1,26,0,5,0,0,0],["2026-03-03",1072,72786,127,51,0,5,0,0,0],["2026-03-03",954,72764,1,51,0,5,0,0,0],["2026-03-03",1274,72744,128,26,1,5,0,9,0],["2026-03-03",576,72610,2,82,1,5,0,0,0],["2026-03-03",216,72478,19,51,0,5,0,0,0],["2026-03-03",689,72478,1,51,0,5,0,0,0],["2026-03-03",1486,72478,126,51,0,5,0,0,0],["2026-03-03",701,72465,1,26,0,5,0,0,0],["2026-03-03",682,72465,0,26,0,5,0,0,0],["2026-03-03",682,72465,105,26,0,5,0,0,0],["2026-03-03",950,72465,105,26,0,5,0,0,0],["2026-03-03",969,72465,105,26,0,5,0,0,0],["2026-03-03",1025,72465,128,26,1,5,0,9,0],["2026-03-03",1156,72465,181,26,101,5,0,0,0],["2026-03-03",1156,72465,105,26,0,5,0,0,0],["2026-03-03",1156,72465,105,26,0,5,0,0,0],["2026-03-03",1156,72465,19,26,0,5,0,0,0],["2026-03-03",1156,72465,19,26,0,5,0,0,0],["2026-03-03",1273,72465,1,26,0,5,0,0,0],["2026-03-03",1387,72465,126,26,0,5,0,0,0],["2026-03-03",989,72424,19,51,0,5,0,0,0],["2026-03-03",1372,72393,146,26,1,5,0,9,0],["2026-03-03",616,72333,181,82,101,5,0,0,0],["2026-03-03",988,72333,181,82,101,5,0,0,0],["2026-03-03",620,72286,128,82,1,5,0,0,0],["2026-03-03",1176,72286,146,26,1,5,0,9,0],["2026-03-03",1176,72286,1,26,0,5,0,0,0],["2026-03-03",1176,72286,146,26,1,5,0,9,0],["2026-03-03",1176,72286,105,26,0,5,0,0,0],["2026-03-03",1176,72286,146,26,1,5,0,9,0],["2026-03-03",1176,72286,105,26,0,5,0,0,0],["2026-03-03",361,72257,126,51,0,5,0,0,0],["2026-03-03",361,72257,126,51,0,5,0,0,0],["2026-03-03",694,72257,19,51,0,5,0,0,0],["2026-03-03",688,71984,105,71,0,5,0,0,0],["2026-03-03",688,71984,105,71,0,5,0,0,0],["2026-03-03",688,71984,105,71,0,5,0,0,0],["2026-03-03",688,71984,105,71,0,5,0,0,0],["2026-03-03",688,71984,105,71,0,5,0,0,0],["2026-03-03",888,71903,128,82,1,5,0,0,0],["2026-03-03",658,71806,2,82,1,5,0,0,0],["2026-03-03",658,71806,2,82,1,5,0,0,0],["2026-03-03",658,71806,2,82,1,5,0,0,0],["2026-03-03",1304,71721,2,26,1,5,0,9,0],["2026-03-03",361,71614,126,26,0,5,0,0,0],["2026-03-03",663,71458,181,82,101,5,0,0,0],["2026-03-03",641,71429,181,82,101,5,0,0,0],["2026-03-03",644,71429,181,82,101,5,0,0,0],["2026-03-03",2057,71429,181,82,101,5,0,0,0],["2026-03-03",1387,71429,1,26,0,5,0,0,0],["2026-03-03",1399,71429,181,82,101,5,0,0,0],["2026-03-03",1435,71429,105,26,0,5,0,0,0],["2026-03-03",1078,71403,146,82,1,5,0,0,0],["2026-03-03",216,71350,2,51,1,5,0,0,0],["2026-03-03",216,71350,105,26,0,5,0,0,0],["2026-03-03",216,71350,128,51,1,5,0,0,0],["2026-03-03",689,71299,1,51,0,5,0,0,0],["2026-03-03",1245,71299,127,51,0,5,0,0,0],["2026-03-03",2866,71294,105,26,0,5,0,0,0],["2026-03-03",1413,71257,19,51,0,5,0,0,0],["2026-03-03",667,71161,128,82,1,5,0,0,0],["2026-03-03",1413,71101,19,51,0,5,0,0,0],["2026-03-03",2056,71076,181,82,101,5,0,0,0],["2026-03-03",779,70924,105,26,0,5,0,0,0],["2026-03-03",759,70905,146,26,1,5,0,9,0],["2026-03-03",1138,70905,19,26,0,5,0,0,0],["2026-03-03",1138,70905,181,26,101,5,0,0,0],["2026-03-03",1176,70905,146,26,1,5,0,9,0],["2026-03-03",1436,70814,181,82,101,5,0,0,0],["2026-03-03",1156,70714,105,26,0,5,0,0,0],["2026-03-03",1422,70643,106,1,75,5,0,9,0],["2026-03-03",216,70581,1,51,0,5,0,0,0],["2026-03-03",216,70581,105,26,0,5,0,0,0],["2026-03-03",946,70581,105,26,0,5,0,0,0],["2026-03-03",1245,70581,105,51,0,5,0,0,0],["2026-03-03",1379,70560,128,26,1,5,0,9,0],["2026-03-03",701,70558,126,26,0,5,0,0,0],["2026-03-03",689,70280,19,71,0,5,0,0,0],["2026-03-03",1176,70227,19,26,0,5,0,0,0],["2026-03-03",989,70224,1,26,0,5,0,0,0],["2026-03-03",216,70139,1,51,0,5,0,0,0],["2026-03-03",697,70139,1,26,0,5,0,0,0],["2026-03-03",694,70139,19,51,0,5,0,0,0],["2026-03-03",1156,70139,105,26,0,5,0,0,0],["2026-03-03",1486,70139,0,51,0,5,0,0,0],["2026-03-03",1156,70092,19,83,0,5,0,0,0],["2026-03-03",409,70000,181,26,101,5,0,0,0],["2026-03-03",1176,69871,1,26,0,5,0,0,0],["2026-03-03",1176,69871,143,26,89,5,0,0,0],["2026-03-03",618,69846,181,82,101,5,0,0,0],["2026-03-03",881,69770,1,51,0,5,0,0,0],["2026-03-03",1176,69714,1,26,0,5,0,0,0],["2026-03-03",1038,69691,181,82,101,5,0,0,0],["2026-03-03",568,69643,181,82,101,5,0,0,0],["2026-03-03",804,69643,0,26,0,5,0,0,0],["2026-03-03",1436,69620,181,82,101,5,0,0,0],["2026-03-03",1436,69620,181,82,101,5,0,0,0],["2026-03-03",164,69551,19,26,0,5,0,0,0],["2026-03-03",701,69551,1,26,0,5,0,0,0],["2026-03-03",682,69551,105,26,0,5,0,0,0],["2026-03-03",1176,69551,1,26,0,5,0,0,0],["2026-03-03",1176,69551,0,26,0,5,0,0,0],["2026-03-03",1176,69551,2,26,1,5,0,9,0],["2026-03-03",415,69476,106,1,75,5,0,9,0],["2026-03-03",1486,69371,0,51,0,5,0,0,0],["2026-03-03",618,69274,181,82,101,5,0,0,0],["2026-03-03",173,69043,106,1,75,5,0,9,0],["2026-03-03",1381,68954,181,82,101,5,0,0,0],["2026-03-03",1381,68954,146,82,1,5,0,0,0],["2026-03-03",989,68824,0,51,0,5,0,0,0],["2026-03-03",1311,68816,19,26,0,5,0,0,0],["2026-03-03",1273,68651,1,26,0,5,0,0,0],["2026-03-03",1273,68651,1,26,0,5,0,0,0],["2026-03-03",1391,68651,128,26,1,5,0,9,0],["2026-03-03",1374,68606,146,82,1,5,0,0,0],["2026-03-03",1427,68599,1,26,0,5,0,0,0],["2026-03-03",1097,68288,19,26,0,5,0,0,0],["2026-03-03",1188,68235,2,82,1,5,0,0,0],["2026-03-03",251,68000,38,52,15,5,0,3,0],["2026-03-03",251,68000,38,52,15,5,0,3,0],["2026-03-03",1127,67937,126,51,0,5,0,0,0],["2026-03-03",2172,67937,105,51,0,5,0,0,0],["2026-03-03",1468,67889,128,82,1,5,0,0,0],["2026-03-03",409,67857,146,26,1,5,0,9,0],["2026-03-03",637,67857,181,82,101,5,0,0,0],["2026-03-03",2056,67857,181,82,101,5,0,0,0],["2026-03-03",673,67857,181,82,101,5,0,0,0],["2026-03-03",1025,67857,1,26,0,5,0,0,0],["2026-03-03",1156,67857,19,26,0,5,0,0,0],["2026-03-03",1156,67857,127,26,0,5,0,0,0],["2026-03-03",1156,67857,105,26,0,5,0,0,0],["2026-03-03",1156,67857,105,26,0,5,0,0,0],["2026-03-03",1156,67857,1,26,0,5,0,0,0],["2026-03-03",1176,67857,1,26,0,5,0,0,0],["2026-03-03",612,67812,181,82,101,5,0,0,0],["2026-03-03",612,67812,181,82,101,5,0,0,0],["2026-03-03",612,67812,181,82,101,5,0,0,0],["2026-03-03",612,67812,181,82,101,5,0,0,0],["2026-03-03",616,67812,181,82,101,5,0,0,0],["2026-03-03",409,67736,19,26,0,5,0,0,0],["2026-03-03",1391,67679,128,26,1,5,0,9,0],["2026-03-03",1274,67663,128,26,1,5,0,9,0],["2026-03-03",826,67589,181,82,101,5,0,0,0],["2026-03-03",1253,67564,0,51,0,5,0,0,0],["2026-03-03",1253,67564,1,51,0,5,0,0,0],["2026-03-03",353,67486,126,26,0,5,0,0,0],["2026-03-03",1310,67411,181,1,101,5,0,0,0],["2026-03-03",415,67367,106,1,75,5,0,9,0],["2026-03-03",654,67350,181,82,101,5,0,0,0],["2026-03-03",216,67334,105,51,0,5,0,0,0],["2026-03-03",1400,67156,105,26,0,5,0,0,0],["2026-03-03",688,67088,19,51,0,5,0,0,0],["2026-03-03",582,67029,2,82,1,5,0,0,0],["2026-03-03",1486,66966,126,51,0,5,0,0,0],["2026-03-03",1391,66913,128,26,1,5,0,9,0],["2026-03-03",1176,66891,1,26,0,5,0,0,0],["2026-03-03",1468,66857,106,82,75,5,0,0,0],["2026-03-03",2869,66766,181,82,101,5,0,0,0],["2026-03-03",649,66500,181,82,101,5,0,0,0],["2026-03-03",1391,66288,128,26,1,5,0,9,0],["2026-03-03",688,66178,19,51,0,5,0,0,0],["2026-03-03",689,66178,128,51,1,5,0,0,0],["2026-03-03",766,66178,126,51,0,5,0,0,0],["2026-03-03",697,66169,126,26,0,5,0,0,0],["2026-03-03",946,66169,126,26,0,5,0,0,0],["2026-03-03",922,66169,0,26,0,5,0,0,0],["2026-03-03",1176,66169,19,26,0,5,0,0,0],["2026-03-03",1017,66128,127,83,0,5,0,0,0],["2026-03-03",1017,66128,127,83,0,5,0,0,0],["2026-03-03",1017,66128,127,83,0,5,0,0,0],["2026-03-03",1017,66128,127,83,0,5,0,0,0],["2026-03-03",1097,66064,2,26,1,5,0,9,0],["2026-03-03",409,65714,146,26,1,5,0,9,0],["2026-03-03",972,65714,181,82,101,5,0,0,0],["2026-03-03",1025,65714,19,26,0,5,0,0,0],["2026-03-03",216,65463,105,51,0,5,0,0,0],["2026-03-03",682,65463,1,26,0,5,0,0,0],["2026-03-03",682,65463,19,26,0,5,0,0,0],["2026-03-03",688,65463,19,51,0,5,0,0,0],["2026-03-03",688,65463,19,51,0,5,0,0,0],["2026-03-03",688,65463,19,51,0,5,0,0,0],["2026-03-03",766,65463,1,51,0,5,0,0,0],["2026-03-03",766,65463,126,51,0,5,0,0,0],["2026-03-03",766,65463,126,51,0,5,0,0,0],["2026-03-03",989,65463,19,51,0,5,0,0,0],["2026-03-03",1245,65463,105,51,0,5,0,0,0],["2026-03-03",640,65426,181,82,101,5,0,0,0],["2026-03-03",591,65426,181,82,101,5,0,0,0],["2026-03-03",591,65426,181,82,101,5,0,0,0],["2026-03-03",1468,65416,128,82,1,5,0,0,0],["2026-03-03",1469,65416,128,82,1,5,0,0,0],["2026-03-03",1156,65385,105,26,0,5,0,0,0],["2026-03-03",639,65288,128,82,1,5,0,0,0],["2026-03-03",574,65176,146,82,1,5,0,0,0],["2026-03-03",1176,65129,1,26,0,5,0,0,0],["2026-03-03",1301,65059,181,26,101,5,0,0,0],["2026-03-03",1129,65000,143,1,89,5,0,0,0],["2026-03-03",409,64837,1,26,0,5,0,0,0],["2026-03-03",409,64837,146,26,1,5,0,9,0],["2026-03-03",689,64649,105,51,0,5,0,0,0],["2026-03-03",689,64649,105,51,0,5,0,0,0],["2026-03-03",1156,64548,127,83,0,5,0,0,0],["2026-03-03",854,64500,2,82,1,5,0,0,0],["2026-03-03",854,64500,2,82,1,5,0,0,0],["2026-03-03",2056,64286,181,82,101,5,0,0,0],["2026-03-03",2057,64286,181,82,101,5,0,0,0],["2026-03-03",2682,64286,181,82,101,5,0,0,0],["2026-03-03",893,64286,181,82,101,5,0,0,0],["2026-03-03",1038,64286,181,82,101,5,0,0,0],["2026-03-03",1025,64286,0,26,0,5,0,0,0],["2026-03-03",664,64232,86,52,62,5,0,0,0],["2026-03-03",1033,64159,146,82,1,5,0,0,0],["2026-03-03",636,64075,181,82,101,5,0,0,0],["2026-03-03",1066,64075,181,82,101,5,0,0,0],["2026-03-03",409,63919,146,26,1,5,0,9,0],["2026-03-03",676,63919,146,26,1,5,0,9,0],["2026-03-03",679,63919,128,26,1,5,0,9,0],["2026-03-03",2149,63919,2,26,1,5,0,9,0],["2026-03-03",2149,63919,2,26,1,5,0,9,0],["2026-03-03",1211,63919,2,26,1,5,0,9,0],["2026-03-03",1202,63867,128,82,1,5,0,0,0],["2026-03-03",586,63848,181,82,101,5,0,0,0],["2026-03-03",409,63823,181,26,101,5,0,0,0],["2026-03-03",766,63815,181,51,101,5,0,0,0],["2026-03-03",1424,63744,2,71,1,5,0,0,0],["2026-03-03",1424,63368,19,71,0,5,0,0,0],["2026-03-03",1031,63250,146,1,1,5,0,9,0],["2026-03-03",701,63126,105,26,0,5,0,0,0],["2026-03-03",682,63126,105,26,0,5,0,0,0],["2026-03-03",682,63126,0,26,0,5,0,0,0],["2026-03-03",950,63126,105,26,0,5,0,0,0],["2026-03-03",1156,63126,105,26,0,5,0,0,0],["2026-03-03",1156,63126,105,26,0,5,0,0,0],["2026-03-03",1322,63126,19,26,0,5,0,0,0],["2026-03-03",1333,63126,19,51,0,5,0,0,0],["2026-03-03",1376,63126,19,26,0,5,0,0,0],["2026-03-03",1387,63126,126,26,0,5,0,0,0],["2026-03-03",1387,63126,126,26,0,5,0,0,0],["2026-03-03",1443,63126,127,26,0,5,0,0,0],["2026-03-03",1025,63081,19,26,0,5,0,0,0],["2026-03-03",1025,63016,0,26,0,5,0,0,0],["2026-03-03",634,62916,146,82,1,5,0,0,0],["2026-03-03",647,62857,146,82,1,5,0,0,0],["2026-03-03",688,62851,1,51,0,5,0,0,0],["2026-03-03",2897,62835,252,1,124,5,0,3,0],["2026-03-03",1308,62766,2,82,1,5,0,0,0],["2026-03-03",652,62725,181,82,101,5,0,0,0],["2026-03-03",655,62716,2,82,1,5,0,0,0],["2026-03-03",2110,62643,181,82,101,5,0,0,0],["2026-03-03",766,62448,181,51,101,5,0,0,0],["2026-03-03",640,62411,181,82,101,5,0,0,0],["2026-03-03",652,62411,181,82,101,5,0,0,0],["2026-03-03",677,62411,181,82,101,5,0,0,0],["2026-03-03",617,62411,181,82,101,5,0,0,0],["2026-03-03",1413,62359,127,51,0,5,0,0,0],["2026-03-03",1366,62347,181,82,101,5,0,0,0],["2026-03-03",108,62300,79,1,59,5,0,9,0],["2026-03-03",1366,62143,181,82,101,5,0,0,0],["2026-03-03",981,61926,106,1,75,5,0,9,0],["2026-03-03",1363,61755,2,26,1,5,0,9,0],["2026-03-03",2056,61744,181,82,101,5,0,0,0],["2026-03-03",2869,61744,181,82,101,5,0,0,0],["2026-03-03",793,61744,181,82,101,5,0,0,0],["2026-03-03",646,61577,181,82,101,5,0,0,0],["2026-03-03",1176,61468,126,83,0,5,0,0,0],["2026-03-03",1138,61451,181,26,101,5,0,0,0],["2026-03-03",1138,61451,181,26,101,5,0,0,0],["2026-03-03",1138,61451,181,26,101,5,0,0,0],["2026-03-03",1174,61451,181,26,101,5,0,0,0],["2026-03-03",1301,61451,181,82,101,5,0,0,0],["2026-03-03",664,61400,252,1,124,5,0,3,0],["2026-03-03",409,61369,181,26,101,5,0,0,0],["2026-03-03",319,61246,128,1,1,5,0,9,0],["2026-03-03",647,61192,2,82,1,5,0,0,0],["2026-03-03",1129,61000,224,1,89,5,0,0,0],["2026-03-03",664,61000,30,74,5,5,2,3,0],["2026-03-03",664,61000,30,74,5,5,2,3,0],["2026-03-03",682,60787,105,26,0,5,0,0,0],["2026-03-03",1273,60787,1,26,0,5,0,0,0],["2026-03-03",578,60786,2,82,1,5,0,0,0],["2026-03-03",1138,60782,181,26,101,5,0,0,0],["2026-03-03",1387,60750,126,26,0,5,0,0,0],["2026-03-03",959,60728,19,26,0,5,0,0,0],["2026-03-03",568,60714,181,82,101,5,0,0,0],["2026-03-03",646,60714,181,82,101,5,0,0,0],["2026-03-03",2057,60714,181,82,101,5,0,0,0],["2026-03-03",2059,60714,181,82,101,5,0,0,0],["2026-03-03",893,60714,181,82,101,5,0,0,0],["2026-03-03",893,60714,181,82,101,5,0,0,0],["2026-03-03",1429,60714,181,82,101,5,0,0,0],["2026-03-03",1429,60714,181,82,101,5,0,0,0],["2026-03-03",1033,60576,146,82,1,5,0,0,0],["2026-03-03",1451,60534,181,82,101,5,0,0,0],["2026-03-03",415,60513,106,1,75,5,0,9,0],["2026-03-03",664,60400,227,1,59,5,0,9,0],["2026-03-03",1426,60152,128,26,1,5,0,9,0],["2026-03-03",2057,60038,181,82,101,5,0,0,0],["2026-03-03",647,60000,181,82,101,5,0,0,0],["2026-03-03",954,60000,127,26,0,5,0,0,0],["2026-03-03",1017,60000,105,26,0,5,0,0,0],["2026-03-03",1245,60000,0,51,0,5,0,0,0],["2026-03-03",1833,60000,227,1,59,5,0,9,0],["2026-03-03",1833,60000,227,1,59,5,0,9,0],["2026-03-03",1468,60000,146,82,1,5,0,0,0],["2026-03-03",949,59844,2,82,1,5,0,0,0],["2026-03-03",975,59757,0,51,0,5,0,0,0],["2026-03-03",824,59684,181,82,101,5,0,0,0],["2026-03-03",997,59552,0,26,0,5,0,0,0],["2026-03-03",1388,59430,128,26,1,5,0,9,0],["2026-03-03",1388,59430,128,26,1,5,0,9,0],["2026-03-03",971,59375,146,82,1,5,0,0,0],["2026-03-03",971,59375,146,82,1,5,0,0,0],["2026-03-03",971,59375,146,82,1,5,0,0,0],["2026-03-03",634,59293,126,82,0,5,0,0,0],["2026-03-03",2343,59286,181,82,101,5,0,0,0],["2026-03-03",671,59268,181,82,101,5,0,0,0],["2026-03-03",1399,59268,181,82,101,5,0,0,0],["2026-03-03",802,59214,181,82,101,5,0,0,0],["2026-03-03",176,59000,124,159,84,5,0,4,0],["2026-03-03",2140,58996,19,26,0,5,0,0,0],["2026-03-03",409,58913,181,26,101,5,0,0,0],["2026-03-03",409,58913,181,26,101,5,0,0,0],["2026-03-03",664,58653,227,1,59,5,0,9,0],["2026-03-03",643,58571,128,82,1,5,0,0,0],["2026-03-03",1366,58571,181,82,101,5,0,0,0],["2026-03-03",108,58500,79,1,59,5,0,9,0],["2026-03-03",108,58500,79,1,59,5,0,9,0],["2026-03-03",1419,58410,128,82,1,5,0,0,0],["2026-03-03",747,58250,181,82,101,5,0,0,0],["2026-03-03",1468,58191,128,82,1,5,0,0,0],["2026-03-03",1342,58110,106,82,75,5,0,0,0],["2026-03-03",415,57875,106,1,75,5,0,9,0],["2026-03-03",1033,57842,128,82,1,5,0,0,0],["2026-03-03",640,57729,181,82,101,5,0,0,0],["2026-03-03",641,57729,181,82,101,5,0,0,0],["2026-03-03",1110,57729,181,82,101,5,0,0,0],["2026-03-03",2191,57729,181,82,101,5,0,0,0],["2026-03-03",664,57605,30,74,5,5,2,3,0],["2026-03-03",415,57500,106,1,75,5,0,9,0],["2026-03-03",1059,57500,143,1,89,5,0,0,0],["2026-03-03",1129,57500,143,1,89,5,0,0,0],["2026-03-03",1378,57500,128,26,1,5,0,9,0],["2026-03-03",1449,57500,2,26,1,5,0,9,0],["2026-03-03",1039,57444,146,82,1,5,0,0,0],["2026-03-03",971,57408,146,82,1,5,0,0,0],["2026-03-03",664,57380,30,74,5,5,2,3,0],["2026-03-03",664,57298,29,52,18,5,2,9,0],["2026-03-03",643,57143,126,82,0,5,0,0,0],["2026-03-03",643,57143,146,82,1,5,0,0,0],["2026-03-03",2854,57143,181,82,101,5,0,0,0],["2026-03-03",1399,57143,181,82,101,5,0,0,0],["2026-03-03",894,57116,19,26,0,5,0,0,0],["2026-03-03",777,56880,146,26,1,5,0,9,0],["2026-03-03",664,56707,29,52,18,5,2,9,0],["2026-03-03",415,56652,106,1,75,5,0,9,0],["2026-03-03",767,56495,128,82,1,5,0,0,0],["2026-03-03",1155,56329,2,82,1,5,0,0,0],["2026-03-03",1155,56327,2,82,1,5,0,0,0],["2026-03-03",1422,56284,106,1,75,5,0,9,0],["2026-03-03",173,56146,106,1,75,5,0,9,0],["2026-03-03",756,56088,181,82,101,5,0,0,0],["2026-03-03",1155,56078,2,82,1,5,0,0,0],["2026-03-03",250,56000,37,29,4,5,2,9,0],["2026-03-03",216,55714,1,51,0,5,0,0,0],["2026-03-03",574,55386,146,82,1,5,0,0,0],["2026-03-03",574,55386,146,82,1,5,0,0,0],["2026-03-03",1333,55379,181,51,101,5,0,0,0],["2026-03-03",2665,55022,181,82,101,5,0,0,0],["2026-03-03",636,55000,181,82,101,5,0,0,0],["2026-03-03",1066,55000,181,82,101,5,0,0,0],["2026-03-03",1436,55000,181,82,101,5,0,0,0],["2026-03-03",762,54931,2,82,1,5,0,0,0],["2026-03-03",409,54921,181,26,101,5,0,0,0],["2026-03-03",1278,54620,181,82,101,5,0,0,0],["2026-03-03",1278,54620,181,82,101,5,0,0,0],["2026-03-03",1278,54620,181,82,101,5,0,0,0],["2026-03-03",792,54463,181,26,101,5,0,0,0],["2026-03-03",599,54429,2,82,1,5,0,0,0],["2026-03-03",829,54345,105,26,0,5,0,0,0],["2026-03-03",1486,54229,1,51,0,5,0,0,0],["2026-03-03",747,54089,181,82,101,5,0,0,0],["2026-03-03",850,54017,146,82,1,5,0,0,0],["2026-03-03",850,54014,146,82,1,5,0,0,0],["2026-03-03",688,53988,105,71,0,5,0,0,0],["2026-03-03",1309,53929,181,1,101,5,0,0,0],["2026-03-03",824,53880,181,82,101,5,0,0,0],["2026-03-03",1459,53606,2,82,1,5,0,0,0],["2026-03-03",640,53571,181,82,101,5,0,0,0],["2026-03-03",640,53571,181,82,101,5,0,0,0],["2026-03-03",641,53571,181,82,101,5,0,0,0],["2026-03-03",641,53571,181,82,101,5,0,0,0],["2026-03-03",641,53571,181,82,101,5,0,0,0],["2026-03-03",616,53571,181,82,101,5,0,0,0],["2026-03-03",775,53571,361,139,83,5,0,0,0],["2026-03-03",664,53500,30,52,5,5,2,9,0],["2026-03-03",1413,53443,127,51,0,5,0,0,0],["2026-03-03",1274,53347,128,26,1,5,0,9,0],["2026-03-03",607,52914,128,82,1,5,0,0,0],["2026-03-03",1468,52872,128,82,1,5,0,0,0],["2026-03-03",1468,52872,128,82,1,5,0,0,0],["2026-03-03",1468,52872,128,82,1,5,0,0,0],["2026-03-03",1468,52872,128,82,1,5,0,0,0],["2026-03-03",923,52736,128,26,1,5,0,9,0],["2026-03-03",415,52578,128,1,1,5,0,9,0],["2026-03-03",660,52500,224,1,89,5,0,0,0],["2026-03-03",1129,52500,224,1,89,5,0,0,0],["2026-03-03",1413,52448,128,71,1,5,0,0,0],["2026-03-03",1459,52334,2,82,1,5,0,0,0],["2026-03-03",840,52274,128,26,1,5,0,9,0],["2026-03-03",2852,52032,131,1,86,5,0,13,0],["2026-03-03",1468,51875,146,82,1,5,0,0,0],["2026-03-03",664,51645,38,6,15,5,0,3,0],["2026-03-03",664,51645,38,6,15,5,0,3,0],["2026-03-03",1304,51625,2,26,1,5,0,9,0],["2026-03-03",1261,51261,181,82,101,5,0,0,0],["2026-03-03",985,51228,146,26,1,5,0,9,0],["2026-03-03",415,51014,106,1,75,5,0,9,0],["2026-03-03",664,50900,227,1,59,5,0,9,0],["2026-03-03",664,50900,227,1,59,5,0,9,0],["2026-03-03",1252,50634,146,82,1,5,0,0,0],["2026-03-03",415,50528,146,1,1,5,0,9,0],["2026-03-03",655,50173,2,82,1,5,0,0,0],["2026-03-03",415,50107,106,1,75,5,0,9,0],["2026-03-03",678,50000,143,1,89,5,0,0,0],["2026-03-03",664,50000,30,52,5,5,2,9,0],["2026-03-03",1059,50000,143,1,89,5,0,0,0],["2026-03-03",295,-379103,7,5,5,5,0,3,0],["2026-03-03",224,-415657,7,5,5,5,0,3,0],["2026-03-03",90,-448961,30,1,5,5,2,9,0],["2026-03-03",136,-480000,30,1,5,5,2,9,0],["2026-03-03",1256,-595200,8,6,6,5,0,0,0],["2026-03-03",42,-681429,30,5,5,5,2,3,0],["2026-03-03",184,-925571,6,26,5,5,0,9,0],["2026-03-03",184,-2524286,6,26,5,5,0,9,0],["2026-03-03",2782,-8500000,341,23,42,5,1,12,0],["2026-03-02",2,82737827,4,142,3,5,1,1,0],["2026-03-02",2220,53955120,246,1,25,5,0,0,0],["2026-03-02",246,39891820,8,56,6,5,0,11,0],["2026-03-02",453,25293853,347,1,21,5,0,1,0],["2026-03-02",1687,18536000,8,56,6,5,0,11,0],["2026-03-02",189,12117685,8,56,6,5,0,11,0],["2026-03-02",223,11557750,8,56,6,5,0,11,0],["2026-03-02",274,8853500,8,56,6,5,0,11,0],["2026-03-02",370,7777900,8,56,6,5,0,11,0],["2026-03-02",282,7390500,8,56,6,5,0,11,0],["2026-03-02",1089,6956400,8,56,6,5,0,11,0],["2026-03-02",996,6803300,180,14,33,5,0,2,0],["2026-03-02",225,5755200,8,56,6,5,0,11,0],["2026-03-02",464,5261000,8,56,6,5,0,11,0],["2026-03-02",211,4839085,8,56,6,5,0,11,0],["2026-03-02",711,4514310,8,56,6,5,0,11,0],["2026-03-02",453,4214833,347,1,21,5,0,1,0],["2026-03-02",391,4209500,8,56,6,5,0,11,0],["2026-03-02",66,2937250,8,56,6,5,0,11,0],["2026-03-02",312,2863260,8,56,6,5,0,11,0],["2026-03-02",76,2590050,8,56,6,5,0,11,0],["2026-03-02",1822,2290200,46,14,73,5,0,2,0],["2026-03-02",2804,2092800,159,23,43,5,1,6,0],["2026-03-02",305,1954225,8,56,6,5,0,11,0],["2026-03-02",1658,1931880,46,14,73,5,0,2,0],["2026-03-02",432,1860000,8,56,6,5,0,11,0],["2026-03-02",522,1812515,356,14,156,5,0,3,0],["2026-03-02",128,1806500,8,56,6,5,0,11,0],["2026-03-02",281,1695700,8,56,6,5,0,11,0],["2026-03-02",996,1690400,180,14,33,5,0,2,0],["2026-03-02",996,1594100,180,14,33,5,0,2,0],["2026-03-02",408,1498630,8,56,6,5,0,11,0],["2026-03-02",1465,1429892,265,57,31,5,0,9,0],["2026-03-02",142,1395000,8,56,6,5,0,11,0],["2026-03-02",1658,1337455,46,14,73,5,0,2,0],["2026-03-02",556,1255500,8,56,6,5,0,11,0],["2026-03-02",1930,1153500,15,12,13,5,0,5,0],["2026-03-02",1785,1094021,46,14,73,5,0,2,0],["2026-03-02",1883,1041600,8,56,6,5,0,11,0],["2026-03-02",208,1031328,429,57,158,5,0,1,0],["2026-03-02",664,781200,8,56,6,5,0,11,0],["2026-03-02",439,713000,8,56,6,5,0,11,0],["2026-03-02",408,698275,8,56,6,5,0,11,0],["2026-03-02",996,682600,180,14,33,5,0,2,0],["2026-03-02",1054,668400,5,3,4,5,2,2,0],["2026-03-02",1803,668365,248,91,48,5,0,1,0],["2026-03-02",58,644400,5,3,4,5,2,2,0],["2026-03-02",2841,640000,114,32,78,5,4,1,0],["2026-03-02",1287,635500,8,6,6,5,0,0,0],["2026-03-02",37,622067,33,27,25,5,0,0,0],["2026-03-02",1054,552900,5,3,4,5,2,2,0],["2026-03-02",499,529800,46,14,73,5,0,2,0],["2026-03-02",2661,516924,131,33,86,5,7,13,0],["2026-03-02",1054,500650,5,3,4,5,2,2,0],["2026-03-02",2877,500000,98,23,164,5,1,9,0],["2026-03-02",381,496000,8,56,6,5,0,11,0],["2026-03-02",1507,495000,47,14,34,5,3,9,0],["2026-03-02",416,494300,185,72,98,5,0,12,0],["2026-03-02",1054,485850,5,3,4,5,2,2,0],["2026-03-02",178,480000,17,3,4,5,2,0,0],["2026-03-02",1054,475000,5,3,4,5,2,2,0],["2026-03-02",1054,469110,5,3,4,5,2,2,0],["2026-03-02",1054,459800,5,3,4,5,2,2,0],["2026-03-02",178,456000,5,3,4,5,2,2,0],["2026-03-02",1507,453200,47,14,34,5,3,9,0],["2026-03-02",1054,443200,5,3,4,5,2,2,0],["2026-03-02",1054,442700,5,3,4,5,2,2,0],["2026-03-02",1054,435200,5,3,4,5,2,2,0],["2026-03-02",1054,422000,5,3,4,5,2,2,0],["2026-03-02",1054,418950,5,3,4,5,2,2,0],["2026-03-02",1054,416100,5,3,4,5,2,2,0],["2026-03-02",178,414200,37,29,4,5,2,9,0],["2026-03-02",1054,412000,5,3,4,5,2,2,0],["2026-03-02",67,402800,5,3,4,5,2,2,0],["2026-03-02",2793,395250,8,56,6,5,0,11,0],["2026-03-02",1054,394250,5,3,4,5,2,2,0],["2026-03-02",560,380512,106,0,75,5,0,0,0],["2026-03-02",1826,380000,278,32,31,5,4,1,0],["2026-03-02",1054,377130,5,3,4,5,2,2,0],["2026-03-02",143,375820,5,3,4,5,2,2,0],["2026-03-02",178,374300,5,3,4,5,2,2,0],["2026-03-02",58,372400,5,3,4,5,2,2,0],["2026-03-02",208,371239,429,57,158,5,0,1,0],["2026-03-02",1054,369600,5,3,4,5,2,2,0],["2026-03-02",58,366000,5,3,4,5,2,2,0],["2026-03-02",1054,364400,5,3,4,5,2,2,0],["2026-03-02",58,362900,5,3,4,5,2,2,0],["2026-03-02",1054,362900,5,3,4,5,2,2,0],["2026-03-02",1054,351500,5,3,4,5,2,2,0],["2026-03-02",58,351120,5,3,4,5,2,2,0],["2026-03-02",67,348840,5,3,4,5,2,2,0],["2026-03-02",1054,345230,5,3,4,5,2,2,0],["2026-03-02",58,340062,5,3,4,5,2,2,0],["2026-03-02",58,340000,5,3,4,5,2,2,0],["2026-03-02",1054,331800,5,3,4,5,2,2,0],["2026-03-02",1081,330000,27,95,21,5,0,3,0],["2026-03-02",67,327960,5,3,4,5,2,2,0],["2026-03-02",1054,324000,5,3,4,5,2,2,0],["2026-03-02",499,323200,46,14,73,5,0,2,0],["2026-03-02",58,323000,5,3,4,5,2,2,0],["2026-03-02",1054,323000,5,3,4,5,2,2,0],["2026-03-02",499,322500,46,14,73,5,0,2,0],["2026-03-02",178,320400,5,3,4,5,2,2,0],["2026-03-02",58,320000,5,3,4,5,2,2,0],["2026-03-02",1054,319200,5,3,4,5,2,2,0],["2026-03-02",67,316800,17,3,4,5,2,0,0],["2026-03-02",346,316000,156,14,93,5,0,11,0],["2026-03-02",1054,316000,5,3,4,5,2,2,0],["2026-03-02",1054,315400,5,3,4,5,2,2,0],["2026-03-02",320,312560,2,58,1,5,0,9,0],["2026-03-02",1054,311985,5,3,4,5,2,2,0],["2026-03-02",67,311600,5,3,4,5,2,2,0],["2026-03-02",320,308180,2,58,1,5,0,9,0],["2026-03-02",178,308000,5,3,4,5,2,2,0],["2026-03-02",805,307840,2,58,1,5,0,9,0],["2026-03-02",1054,307800,5,3,4,5,2,2,0],["2026-03-02",58,306812,5,3,4,5,2,2,0],["2026-03-02",1054,305900,5,3,4,5,2,2,0],["2026-03-02",187,305200,5,3,4,5,2,2,0],["2026-03-02",58,304000,5,3,4,5,2,2,0],["2026-03-02",178,304000,5,3,4,5,2,2,0],["2026-03-02",67,300200,5,3,4,5,2,2,0],["2026-03-02",2877,300000,98,23,164,5,1,9,0],["2026-03-02",1054,299920,5,3,4,5,2,2,0],["2026-03-02",1054,297000,5,3,4,5,2,2,0],["2026-03-02",1054,295800,5,3,4,5,2,2,0],["2026-03-02",311,294500,8,56,6,5,0,11,0],["2026-03-02",187,294000,5,3,4,5,2,2,0],["2026-03-02",58,292000,5,3,4,5,2,2,0],["2026-03-02",1054,291900,5,3,4,5,2,2,0],["2026-03-02",132,291000,5,3,4,5,2,2,0],["2026-03-02",178,290700,5,3,4,5,2,2,0],["2026-03-02",143,290000,5,3,4,5,2,2,0],["2026-03-02",163,288000,104,14,74,5,0,0,0],["2026-03-02",1054,287850,5,3,4,5,2,2,0],["2026-03-02",1054,287100,5,3,4,5,2,2,0],["2026-03-02",58,285000,5,3,4,5,2,2,0],["2026-03-02",1054,281960,5,3,4,5,2,2,0],["2026-03-02",2967,281378,202,32,31,5,4,1,0],["2026-03-02",67,279600,5,3,4,5,2,2,0],["2026-03-02",132,279000,5,3,4,5,2,2,0],["2026-03-02",404,279000,8,6,6,5,0,0,0],["2026-03-02",178,278400,17,3,4,5,2,0,0],["2026-03-02",1054,278250,5,3,4,5,2,2,0],["2026-03-02",67,278000,5,3,4,5,2,2,0],["2026-03-02",1054,277870,5,3,4,5,2,2,0],["2026-03-02",58,277200,5,3,4,5,2,2,0],["2026-03-02",132,276000,17,3,4,5,2,0,0],["2026-03-02",178,275400,5,3,4,5,2,2,0],["2026-03-02",441,273600,5,3,4,5,2,2,0],["2026-03-02",58,271700,5,3,4,5,2,2,0],["2026-03-02",1054,271700,5,3,4,5,2,2,0],["2026-03-02",132,271500,5,3,4,5,2,2,0],["2026-03-02",1054,270560,5,3,4,5,2,2,0],["2026-03-02",67,269800,5,3,4,5,2,2,0],["2026-03-02",1054,269724,5,3,4,5,2,2,0],["2026-03-02",178,268200,5,3,4,5,2,2,0],["2026-03-02",58,264100,5,3,4,5,2,2,0],["2026-03-02",58,264000,5,3,4,5,2,2,0],["2026-03-02",67,262800,5,3,4,5,2,2,0],["2026-03-02",67,262200,5,3,4,5,2,2,0],["2026-03-02",58,262200,5,3,4,5,2,2,0],["2026-03-02",67,261000,5,3,4,5,2,2,0],["2026-03-02",1054,258400,5,3,4,5,2,2,0],["2026-03-02",1054,256500,5,3,4,5,2,2,0],["2026-03-02",187,254310,5,3,4,5,2,2,0],["2026-03-02",1054,254000,5,3,4,5,2,2,0],["2026-03-02",58,252000,5,3,4,5,2,2,0],["2026-03-02",58,252000,5,3,4,5,2,2,0],["2026-03-02",132,252000,5,3,4,5,2,2,0],["2026-03-02",1054,251750,5,3,4,5,2,2,0],["2026-03-02",1054,251750,5,3,4,5,2,2,0],["2026-03-02",132,250500,5,3,4,5,2,2,0],["2026-03-02",132,249000,5,3,4,5,2,2,0],["2026-03-02",58,247800,5,3,4,5,2,2,0],["2026-03-02",132,247500,5,3,4,5,2,2,0],["2026-03-02",132,247200,5,3,4,5,2,2,0],["2026-03-02",1054,247000,5,3,4,5,2,2,0],["2026-03-02",1054,245100,5,3,4,5,2,2,0],["2026-03-02",1826,244875,204,48,171,5,4,1,0],["2026-03-02",1054,244150,5,3,4,5,2,2,0],["2026-03-02",178,244000,5,3,4,5,2,2,0],["2026-03-02",132,242500,5,3,4,5,2,2,0],["2026-03-02",664,240000,21,16,17,5,0,8,0],["2026-03-02",320,238300,128,58,1,5,0,9,0],["2026-03-02",1054,237150,5,3,4,5,2,2,0],["2026-03-02",187,236940,5,3,4,5,2,2,0],["2026-03-02",58,236800,17,3,4,5,2,0,0],["2026-03-02",1054,232000,5,3,4,5,2,2,0],["2026-03-02",1054,231000,5,3,4,5,2,2,0],["2026-03-02",320,229940,146,58,1,5,0,9,0],["2026-03-02",132,228000,5,3,4,5,2,2,0],["2026-03-02",441,228000,5,3,4,5,2,2,0],["2026-03-02",178,227200,5,3,4,5,2,2,0],["2026-03-02",1054,227000,5,3,4,5,2,2,0],["2026-03-02",178,226100,5,3,4,5,2,2,0],["2026-03-02",320,224268,128,58,1,5,0,9,0],["2026-03-02",1054,223560,5,3,4,5,2,2,0],["2026-03-02",320,219700,2,58,1,5,0,9,0],["2026-03-02",178,218000,5,3,4,5,2,2,0],["2026-03-02",2785,217591,66,37,49,5,0,2,0],["2026-03-02",1054,216000,5,3,4,5,2,2,0],["2026-03-02",1054,215650,5,3,4,5,2,2,0],["2026-03-02",58,212800,5,3,4,5,2,2,0],["2026-03-02",1054,212800,5,3,4,5,2,2,0],["2026-03-02",67,212400,5,3,4,5,2,2,0],["2026-03-02",178,212400,5,3,4,5,2,2,0],["2026-03-02",143,210900,5,3,4,5,2,2,0],["2026-03-02",132,210000,5,3,4,5,2,2,0],["2026-03-02",132,210000,5,3,4,5,2,2,0],["2026-03-02",1054,208800,5,3,4,5,2,2,0],["2026-03-02",132,205500,5,3,4,5,2,2,0],["2026-03-02",1054,205200,5,3,4,5,2,2,0],["2026-03-02",132,204000,5,3,4,5,2,2,0],["2026-03-02",132,203700,5,3,4,5,2,2,0],["2026-03-02",143,203300,5,3,4,5,2,2,0],["2026-03-02",132,201000,5,3,4,5,2,2,0],["2026-03-02",1412,200606,128,0,1,5,0,0,0],["2026-03-02",132,198000,5,3,4,5,2,2,0],["2026-03-02",1054,193200,17,3,4,5,2,0,0],["2026-03-02",58,192400,5,3,4,5,2,2,0],["2026-03-02",1054,192000,5,3,4,5,2,2,0],["2026-03-02",1054,190000,5,3,4,5,2,2,0],["2026-03-02",178,189600,5,3,4,5,2,2,0],["2026-03-02",187,189600,5,3,4,5,2,2,0],["2026-03-02",178,180200,5,3,4,5,2,2,0],["2026-03-02",121,179800,8,56,6,5,0,11,0],["2026-03-02",132,177800,5,3,4,5,2,2,0],["2026-03-02",58,173200,37,29,4,5,2,9,0],["2026-03-02",1054,171950,5,3,4,5,2,2,0],["2026-03-02",132,171000,5,3,4,5,2,2,0],["2026-03-02",1054,166400,17,3,4,5,2,0,0],["2026-03-02",187,165200,5,3,4,5,2,2,0],["2026-03-02",178,158000,5,3,4,5,2,2,0],["2026-03-02",67,156200,5,3,4,5,2,2,0],["2026-03-02",178,156000,37,29,4,5,2,9,0],["2026-03-02",1054,151680,5,3,4,5,2,2,0],["2026-03-02",1054,150800,17,3,4,5,2,0,0],["2026-03-02",1054,149100,17,3,4,5,2,0,0],["2026-03-02",1054,146000,5,3,4,5,2,2,0],["2026-03-02",58,144000,5,3,4,5,2,2,0],["2026-03-02",132,141000,5,3,4,5,2,2,0],["2026-03-02",1827,138260,52,65,38,5,0,6,0],["2026-03-02",1827,138260,52,65,38,5,0,6,0],["2026-03-02",1827,138260,52,65,38,5,0,6,0],["2026-03-02",1507,134200,47,14,34,5,3,9,0],["2026-03-02",1054,133080,5,3,4,5,2,2,0],["2026-03-02",1412,132543,2,0,1,5,0,0,0],["2026-03-02",320,132380,2,58,1,5,0,9,0],["2026-03-02",132,132000,5,3,4,5,2,2,0],["2026-03-02",2591,132000,5,3,4,5,2,2,0],["2026-03-02",132,131600,5,3,4,5,2,2,0],["2026-03-02",1054,130800,17,3,4,5,2,0,0],["2026-03-02",1054,130500,5,3,4,5,2,2,0],["2026-03-02",1054,128664,5,3,4,5,2,2,0],["2026-03-02",743,121100,146,0,1,5,0,0,0],["2026-03-02",1054,120750,17,3,4,5,2,0,0],["2026-03-02",1045,120351,146,0,1,5,0,0,0],["2026-03-02",128,119700,8,56,6,5,0,11,0],["2026-03-02",1348,117800,19,0,0,5,0,0,0],["2026-03-02",178,116000,5,3,4,5,2,2,0],["2026-03-02",58,113300,5,3,4,5,2,2,0],["2026-03-02",920,112846,2,0,1,5,0,0,0],["2026-03-02",1045,112467,19,0,0,5,0,0,0],["2026-03-02",1045,111773,19,0,0,5,0,0,0],["2026-03-02",1348,107646,1,0,0,5,0,0,0],["2026-03-02",1130,105783,106,0,75,5,0,0,0],["2026-03-02",1045,103684,105,0,0,5,0,0,0],["2026-03-02",1045,103670,236,0,0,5,0,0,0],["2026-03-02",1045,103656,105,0,0,5,0,0,0],["2026-03-02",1348,101248,0,0,0,5,0,0,0],["2026-03-02",920,100595,1,0,0,5,0,0,0],["2026-03-02",920,100436,236,0,0,5,0,0,0],["2026-03-02",743,100142,127,0,0,5,0,0,0],["2026-03-02",1045,99503,19,0,0,5,0,0,0],["2026-03-02",1277,98755,140,59,60,5,0,1,0],["2026-03-02",1348,98100,2,0,1,5,0,0,0],["2026-03-02",1045,97188,127,0,0,5,0,0,0],["2026-03-02",320,97176,146,58,1,5,0,9,0],["2026-03-02",320,97176,146,58,1,5,0,9,0],["2026-03-02",186,95620,111,9,30,5,0,11,0],["2026-03-02",186,95600,111,9,30,5,0,11,0],["2026-03-02",1348,94304,127,0,0,5,0,0,0],["2026-03-02",1354,94080,126,0,0,5,0,0,0],["2026-03-02",1354,94080,19,0,0,5,0,0,0],["2026-03-02",2963,94000,100,14,67,5,0,9,0],["2026-03-02",1045,93468,0,0,0,5,0,0,0],["2026-03-02",1063,93170,127,0,0,5,0,0,0],["2026-03-02",1347,93170,1,0,0,5,0,0,0],["2026-03-02",1045,93007,1,0,0,5,0,0,0],["2026-03-02",920,92834,146,0,1,5,0,0,0],["2026-03-02",1045,90692,126,0,0,5,0,0,0],["2026-03-02",1045,90692,19,0,0,5,0,0,0],["2026-03-02",1045,90692,0,0,0,5,0,0,0],["2026-03-02",1045,90692,1,0,0,5,0,0,0],["2026-03-02",1045,90692,105,0,0,5,0,0,0],["2026-03-02",1045,90692,105,0,0,5,0,0,0],["2026-03-02",1045,90692,126,0,0,5,0,0,0],["2026-03-02",2805,90000,296,14,40,5,0,1,0],["2026-03-02",2705,90000,69,16,52,5,0,8,0],["2026-03-02",1063,89510,2,0,1,5,0,0,0],["2026-03-02",1031,89488,146,0,1,5,0,0,0],["2026-03-02",1048,87862,128,0,1,5,0,0,0],["2026-03-02",1354,87808,126,0,0,5,0,0,0],["2026-03-02",1354,87808,126,0,0,5,0,0,0],["2026-03-02",1045,86525,236,0,0,5,0,0,0],["2026-03-02",1412,86408,19,0,0,5,0,0,0],["2026-03-02",743,86325,19,0,0,5,0,0,0],["2026-03-02",1354,86184,1,0,0,5,0,0,0],["2026-03-02",1031,85974,2,0,1,5,0,0,0],["2026-03-02",1045,85859,146,0,1,5,0,0,0],["2026-03-02",1045,84358,105,0,0,5,0,0,0],["2026-03-02",1063,84242,19,0,0,5,0,0,0],["2026-03-02",1045,84238,0,0,0,5,0,0,0],["2026-03-02",1045,84214,105,0,0,5,0,0,0],["2026-03-02",1045,84210,126,0,0,5,0,0,0],["2026-03-02",1045,84210,236,0,0,5,0,0,0],["2026-03-02",1045,84210,1,0,0,5,0,0,0],["2026-03-02",1045,84210,126,0,0,5,0,0,0],["2026-03-02",1045,84210,19,0,0,5,0,0,0],["2026-03-02",1045,84210,2,0,1,5,0,0,0],["2026-03-02",1045,84210,126,0,0,5,0,0,0],["2026-03-02",1045,84210,126,0,0,5,0,0,0],["2026-03-02",1045,84210,105,0,0,5,0,0,0],["2026-03-02",1045,84210,126,0,0,5,0,0,0],["2026-03-02",1045,84210,236,0,0,5,0,0,0],["2026-03-02",1045,84210,19,0,0,5,0,0,0],["2026-03-02",1045,84210,105,0,0,5,0,0,0],["2026-03-02",1045,84210,236,0,0,5,0,0,0],["2026-03-02",1045,84210,2,0,1,5,0,0,0],["2026-03-02",1045,84210,105,0,0,5,0,0,0],["2026-03-02",1045,84210,105,0,0,5,0,0,0],["2026-03-02",1045,84210,127,0,0,5,0,0,0],["2026-03-02",1045,84210,127,0,0,5,0,0,0],["2026-03-02",1045,84210,236,0,0,5,0,0,0],["2026-03-02",1045,84210,236,0,0,5,0,0,0],["2026-03-02",1045,84210,1,0,0,5,0,0,0],["2026-03-02",1357,83986,236,0,0,5,0,0,0],["2026-03-02",920,83972,19,0,0,5,0,0,0],["2026-03-02",920,83972,0,0,0,5,0,0,0],["2026-03-02",920,83244,127,0,0,5,0,0,0],["2026-03-02",1354,82904,146,0,1,5,0,0,0],["2026-03-02",178,82800,37,29,4,5,2,9,0],["2026-03-02",1354,81536,0,0,0,5,0,0,0],["2026-03-02",1354,81536,0,0,0,5,0,0,0],["2026-03-02",320,81096,2,58,1,5,0,9,0],["2026-03-02",920,81074,0,0,0,5,0,0,0],["2026-03-02",1045,80969,127,0,0,5,0,0,0],["2026-03-02",441,80500,17,3,4,5,2,0,0],["2026-03-02",1348,79324,0,0,0,5,0,0,0],["2026-03-02",1348,79324,0,0,0,5,0,0,0],["2026-03-02",1348,79324,0,0,0,5,0,0,0],["2026-03-02",1348,79324,2,0,1,5,0,0,0],["2026-03-02",1348,79324,19,0,0,5,0,0,0],["2026-03-02",1348,79324,127,0,0,5,0,0,0],["2026-03-02",1348,79324,19,0,0,5,0,0,0],["2026-03-02",1348,79324,126,0,0,5,0,0,0],["2026-03-02",1348,79324,1,0,0,5,0,0,0],["2026-03-02",744,79313,19,0,0,5,0,0,0],["2026-03-02",1348,78947,19,0,0,5,0,0,0],["2026-03-02",1348,78778,19,0,0,5,0,0,0],["2026-03-02",1412,78764,1,0,0,5,0,0,0],["2026-03-02",1354,78489,19,0,0,5,0,0,0],["2026-03-02",1045,77756,19,0,0,5,0,0,0],["2026-03-02",1045,77728,126,0,0,5,0,0,0],["2026-03-02",1354,76950,229,0,115,5,0,0,0],["2026-03-02",743,76798,126,0,0,5,0,0,0],["2026-03-02",1412,76608,1,0,0,5,0,0,0],["2026-03-02",920,76370,236,0,0,5,0,0,0],["2026-03-02",1348,75342,127,0,0,5,0,0,0],["2026-03-02",1354,75264,0,0,0,5,0,0,0],["2026-03-02",1348,75163,19,0,0,5,0,0,0],["2026-03-02",320,74756,2,58,1,5,0,9,0],["2026-03-02",743,74676,126,0,0,5,0,0,0],["2026-03-02",743,74676,1,0,0,5,0,0,0],["2026-03-02",743,74676,1,0,0,5,0,0,0],["2026-03-02",1045,74529,146,0,1,5,0,0,0],["2026-03-02",1348,74014,126,0,0,5,0,0,0],["2026-03-02",1354,73640,105,0,0,5,0,0,0],["2026-03-02",1354,73640,19,0,0,5,0,0,0],["2026-03-02",1354,73640,181,0,101,5,0,0,0],["2026-03-02",744,73603,229,0,115,5,0,0,0],["2026-03-02",1347,72884,2,0,1,5,0,0,0],["2026-03-02",1063,72674,2,0,1,5,0,0,0],["2026-03-02",1354,72534,105,0,0,5,0,0,0],["2026-03-02",1063,72352,1,0,0,5,0,0,0],["2026-03-02",320,72132,146,58,1,5,0,9,0],["2026-03-02",920,71976,0,0,0,5,0,0,0],["2026-03-02",744,71890,105,0,0,5,0,0,0],["2026-03-02",1412,71862,19,0,0,5,0,0,0],["2026-03-02",1348,71834,19,0,0,5,0,0,0],["2026-03-02",1348,71834,1,0,0,5,0,0,0],["2026-03-02",1348,71834,1,0,0,5,0,0,0],["2026-03-02",1348,71834,2,0,1,5,0,0,0],["2026-03-02",1348,71834,19,0,0,5,0,0,0],["2026-03-02",1348,71834,2,0,1,5,0,0,0],["2026-03-02",1348,71834,127,0,0,5,0,0,0],["2026-03-02",1348,71834,1,0,0,5,0,0,0],["2026-03-02",1348,71834,1,0,0,5,0,0,0],["2026-03-02",1348,71834,127,0,0,5,0,0,0],["2026-03-02",1348,71834,1,0,0,5,0,0,0],["2026-03-02",1348,71834,19,0,0,5,0,0,0],["2026-03-02",1348,71834,127,0,0,5,0,0,0],["2026-03-02",1348,71834,128,0,1,5,0,0,0],["2026-03-02",1348,71834,19,0,0,5,0,0,0],["2026-03-02",1348,71834,2,0,1,5,0,0,0],["2026-03-02",1348,71834,146,0,1,5,0,0,0],["2026-03-02",1348,71834,0,0,0,5,0,0,0],["2026-03-02",1348,71834,1,0,0,5,0,0,0],["2026-03-02",1348,71834,19,0,0,5,0,0,0],["2026-03-02",1348,71834,19,0,0,5,0,0,0],["2026-03-02",1348,71834,1,0,0,5,0,0,0],["2026-03-02",1348,71834,146,0,1,5,0,0,0],["2026-03-02",1348,71834,19,0,0,5,0,0,0],["2026-03-02",1412,71754,236,0,0,5,0,0,0],["2026-03-02",1412,71708,1,0,0,5,0,0,0],["2026-03-02",1031,71666,19,0,0,5,0,0,0],["2026-03-02",1354,71379,127,0,0,5,0,0,0],["2026-03-02",1045,71260,19,0,0,5,0,0,0],["2026-03-02",1045,71260,105,0,0,5,0,0,0],["2026-03-02",1045,71260,105,0,0,5,0,0,0],["2026-03-02",1045,71260,126,0,0,5,0,0,0],["2026-03-02",1045,71260,126,0,0,5,0,0,0],["2026-03-02",744,70750,105,0,0,5,0,0,0],["2026-03-02",1348,70728,1,0,0,5,0,0,0],["2026-03-02",1354,69471,2,0,1,5,0,0,0],["2026-03-02",892,68600,19,0,0,5,0,0,0],["2026-03-02",892,68600,19,0,0,5,0,0,0],["2026-03-02",892,68600,19,0,0,5,0,0,0],["2026-03-02",892,68600,236,0,0,5,0,0,0],["2026-03-02",892,68600,0,0,0,5,0,0,0],["2026-03-02",892,68600,0,0,0,5,0,0,0],["2026-03-02",1348,67852,127,0,0,5,0,0,0],["2026-03-02",441,67500,17,3,4,5,2,0,0],["2026-03-02",1354,67368,127,0,0,5,0,0,0],["2026-03-02",1354,67368,127,0,0,5,0,0,0],["2026-03-02",1354,67368,127,0,0,5,0,0,0],["2026-03-02",1354,67368,126,0,0,5,0,0,0],["2026-03-02",1354,67368,236,0,0,5,0,0,0],["2026-03-02",1354,67368,19,0,0,5,0,0,0],["2026-03-02",1354,67368,126,0,0,5,0,0,0],["2026-03-02",1354,67368,0,0,0,5,0,0,0],["2026-03-02",1354,67368,2,0,1,5,0,0,0],["2026-03-02",1354,67368,19,0,0,5,0,0,0],["2026-03-02",1354,67368,236,0,0,5,0,0,0],["2026-03-02",1354,67368,229,0,115,5,0,0,0],["2026-03-02",1354,67368,128,0,1,5,0,0,0],["2026-03-02",3,67200,37,29,4,5,2,9,0],["2026-03-02",920,66780,19,0,0,5,0,0,0],["2026-03-02",1354,66262,105,0,0,5,0,0,0],["2026-03-02",1063,65798,127,0,0,5,0,0,0],["2026-03-02",1347,65730,0,0,0,5,0,0,0],["2026-03-02",1347,65730,0,0,0,5,0,0,0],["2026-03-02",1063,65520,19,0,0,5,0,0,0],["2026-03-02",1063,65520,2,0,1,5,0,0,0],["2026-03-02",920,65460,128,0,1,5,0,0,0],["2026-03-02",1045,64778,126,0,0,5,0,0,0],["2026-03-02",1045,64778,105,0,0,5,0,0,0],["2026-03-02",1045,64778,2,0,1,5,0,0,0],["2026-03-02",1045,64778,2,0,1,5,0,0,0],["2026-03-02",1045,64778,105,0,0,5,0,0,0],["2026-03-02",1045,64778,105,0,0,5,0,0,0],["2026-03-02",1045,64778,105,0,0,5,0,0,0],["2026-03-02",1045,64778,105,0,0,5,0,0,0],["2026-03-02",1045,64776,19,0,0,5,0,0,0],["2026-03-02",1031,64481,146,0,1,5,0,0,0],["2026-03-02",1348,64344,1,0,0,5,0,0,0],["2026-03-02",1348,64344,127,0,0,5,0,0,0],["2026-03-02",1348,64344,127,0,0,5,0,0,0],["2026-03-02",1348,64344,1,0,0,5,0,0,0],["2026-03-02",1348,64344,127,0,0,5,0,0,0],["2026-03-02",111,64000,197,14,50,5,0,2,0],["2026-03-02",1348,63791,0,0,0,5,0,0,0],["2026-03-02",743,63660,106,0,75,5,0,0,0],["2026-03-02",1348,63238,19,0,0,5,0,0,0],["2026-03-02",1348,63238,1,0,0,5,0,0,0],["2026-03-02",1348,63238,146,0,1,5,0,0,0],["2026-03-02",1354,63004,2,0,1,5,0,0,0],["2026-03-02",1354,62572,143,0,89,5,0,0,0],["2026-03-02",892,62072,0,0,0,5,0,0,0],["2026-03-02",1045,62002,105,0,0,5,0,0,0],["2026-03-02",1045,61544,19,0,0,5,0,0,0],["2026-03-02",1347,61410,2,0,1,5,0,0,0],["2026-03-02",1354,61096,105,0,0,5,0,0,0],["2026-03-02",892,60984,146,0,1,5,0,0,0],["2026-03-02",892,60970,0,0,0,5,0,0,0],["2026-03-02",892,60970,236,0,0,5,0,0,0],["2026-03-02",1063,60898,2,0,1,5,0,0,0],["2026-03-02",1557,60000,157,1,94,5,0,11,0],["2026-03-02",1557,60000,157,1,94,5,0,11,0],["2026-03-02",1054,60000,37,29,4,5,2,9,0],["2026-03-02",1354,59990,1,0,0,5,0,0,0],["2026-03-02",743,59416,146,0,1,5,0,0,0],["2026-03-02",1054,59400,17,3,4,5,2,0,0],["2026-03-02",178,59392,37,29,4,5,2,9,0],["2026-03-02",920,59178,105,0,0,5,0,0,0],["2026-03-02",1347,58968,1,0,0,5,0,0,0],["2026-03-02",1356,58688,0,0,0,5,0,0,0],["2026-03-02",1354,58366,19,0,0,5,0,0,0],["2026-03-02",1045,58296,19,0,0,5,0,0,0],["2026-03-02",1045,58296,105,0,0,5,0,0,0],["2026-03-02",1045,58296,2,0,1,5,0,0,0],["2026-03-02",1031,58002,126,0,0,5,0,0,0],["2026-03-02",1045,57875,2,0,1,5,0,0,0],["2026-03-02",1348,56720,19,0,0,5,0,0,0],["2026-03-02",1045,56718,126,0,0,5,0,0,0],["2026-03-02",1704,56000,191,1,51,5,0,13,0],["2026-03-02",1048,55888,1,0,0,5,0,0,0],["2026-03-02",1348,55748,19,0,0,5,0,0,0],["2026-03-02",1348,55748,0,0,0,5,0,0,0],["2026-03-02",1348,55748,19,0,0,5,0,0,0],["2026-03-02",1348,55748,105,0,0,5,0,0,0],["2026-03-02",1348,55748,19,0,0,5,0,0,0],["2026-03-02",1348,55748,127,0,0,5,0,0,0],["2026-03-02",1348,55748,146,0,1,5,0,0,0],["2026-03-02",1348,55475,19,0,0,5,0,0,0],["2026-03-02",1354,55288,146,0,1,5,0,0,0],["2026-03-02",1045,55062,105,0,0,5,0,0,0],["2026-03-02",1045,55062,127,0,0,5,0,0,0],["2026-03-02",1348,54678,1,0,0,5,0,0,0],["2026-03-02",1348,54599,19,0,0,5,0,0,0],["2026-03-02",1045,54598,105,0,0,5,0,0,0],["2026-03-02",2848,54560,15,59,13,5,0,5,0],["2026-03-02",1031,54264,126,0,0,5,0,0,0],["2026-03-02",1031,54264,127,0,0,5,0,0,0],["2026-03-02",1045,53684,128,0,1,5,0,0,0],["2026-03-02",1348,53649,105,0,0,5,0,0,0],["2026-03-02",744,53634,229,0,115,5,0,0,0],["2026-03-02",1048,53067,19,0,0,5,0,0,0],["2026-03-02",1102,53038,106,0,75,5,0,0,0],["2026-03-02",743,52147,146,0,1,5,0,0,0],["2026-03-02",1354,52094,105,0,0,5,0,0,0],["2026-03-02",1354,52094,2,0,1,5,0,0,0],["2026-03-02",1354,52094,126,0,0,5,0,0,0],["2026-03-02",1354,52094,105,0,0,5,0,0,0],["2026-03-02",1354,52094,0,0,0,5,0,0,0],["2026-03-02",1354,52094,128,0,1,5,0,0,0],["2026-03-02",1354,52094,2,0,1,5,0,0,0],["2026-03-02",1045,51842,105,0,0,5,0,0,0],["2026-03-02",1045,51835,105,0,0,5,0,0,0],["2026-03-02",1045,51828,229,0,115,5,0,0,0],["2026-03-02",1045,51828,127,0,0,5,0,0,0],["2026-03-02",1353,51800,0,0,0,5,0,0,0],["2026-03-02",1348,51616,105,0,0,5,0,0,0],["2026-03-02",1031,51392,2,0,1,5,0,0,0],["2026-03-02",1348,51152,105,0,0,5,0,0,0],["2026-03-02",743,50928,181,0,101,5,0,0,0],["2026-03-02",1063,50848,128,0,1,5,0,0,0],["2026-03-02",1063,50848,2,0,1,5,0,0,0],["2026-03-02",2804,50721,159,23,43,5,1,6,0],["2026-03-02",744,50216,105,0,0,5,0,0,0],["2026-03-02",1045,50208,105,0,0,5,0,0,0],["2026-03-02",1651,50000,283,116,116,5,0,1,0],["2026-03-02",186,-95620,111,9,30,5,0,11,0],["2026-03-02",58,-113300,5,3,4,5,2,2,0],["2026-03-02",178,-189600,5,3,4,5,2,2,0],["2026-03-02",441,-273600,5,3,4,5,2,2,0],["2026-03-02",453,-25293853,347,1,21,5,0,1,0],["2026-02-27",968,16662500,308,41,131,6,1,1,0],["2026-02-27",664,12728019,234,104,80,6,0,9,0],["2026-02-27",503,11622150,8,56,6,6,0,11,0],["2026-02-27",1495,10325893,230,86,116,6,0,1,0],["2026-02-27",1826,6815577,314,32,31,6,4,1,0],["2026-02-27",457,3580500,8,56,6,6,0,11,0],["2026-02-27",3062,3000000,180,14,33,6,0,2,0],["2026-02-27",664,1706736,234,102,80,6,0,9,0],["2026-02-27",2257,1049750,82,14,73,6,0,2,0],["2026-02-27",73,1028300,51,14,32,6,0,9,0],["2026-02-27",1859,917600,8,56,6,6,0,11,0],["2026-02-27",1277,843432,140,59,60,6,0,1,0],["2026-02-27",459,837000,8,56,6,6,0,11,0],["2026-02-27",73,826850,51,14,32,6,0,9,0],["2026-02-27",1482,790500,8,56,6,6,0,11,0],["2026-02-27",664,782880,234,102,80,6,0,9,0],["2026-02-27",462,681500,193,14,50,6,0,2,0],["2026-02-27",2016,626400,46,14,73,6,0,2,0],["2026-02-27",2688,623893,85,6,6,6,0,12,0],["2026-02-27",1277,510963,140,59,60,6,0,1,0],["2026-02-27",2154,434998,111,93,30,6,0,11,0],["2026-02-27",2257,325850,82,14,73,6,0,2,0],["2026-02-27",325,316393,220,39,53,6,6,1,0],["2026-02-27",1879,298000,5,3,4,6,2,2,0],["2026-02-27",1649,296000,5,3,4,6,2,2,0],["2026-02-27",1879,294500,5,3,4,6,2,2,0],["2026-02-27",664,294500,8,56,6,6,0,11,0],["2026-02-27",1879,288800,5,3,4,6,2,2,0],["2026-02-27",3,288000,5,3,4,6,2,2,0],["2026-02-27",465,288000,5,3,4,6,2,2,0],["2026-02-27",3,284000,5,3,4,6,2,2,0],["2026-02-27",3,280000,5,3,4,6,2,2,0],["2026-02-27",3,276000,5,3,4,6,2,2,0],["2026-02-27",1879,275500,5,3,4,6,2,2,0],["2026-02-27",465,273600,5,3,4,6,2,2,0],["2026-02-27",1879,267900,5,3,4,6,2,2,0],["2026-02-27",664,265908,105,6,0,6,0,0,0],["2026-02-27",664,265908,105,6,0,6,0,0,0],["2026-02-27",325,242486,87,39,4,6,6,2,0],["2026-02-27",1879,236000,5,3,4,6,2,2,0],["2026-02-27",465,231024,5,3,4,6,2,2,0],["2026-02-27",1879,226100,5,3,4,6,2,2,0],["2026-02-27",1879,224200,5,3,4,6,2,2,0],["2026-02-27",1879,224200,5,3,4,6,2,2,0],["2026-02-27",3,220000,5,3,4,6,2,2,0],["2026-02-27",325,219864,340,168,36,6,6,8,0],["2026-02-27",2879,218000,388,14,44,6,0,12,0],["2026-02-27",2879,218000,388,14,44,6,0,12,0],["2026-02-27",1836,217000,8,56,6,6,0,11,0],["2026-02-27",2243,202000,141,14,19,6,0,3,0],["2026-02-27",1649,201600,5,3,4,6,2,2,0],["2026-02-27",148,201500,8,56,6,6,0,11,0],["2026-02-27",465,199920,5,3,4,6,2,2,0],["2026-02-27",465,199920,5,3,4,6,2,2,0],["2026-02-27",1836,199500,8,56,6,6,0,11,0],["2026-02-27",461,195300,8,56,6,6,0,11,0],["2026-02-27",465,191920,5,3,4,6,2,2,0],["2026-02-27",3,190000,5,3,4,6,2,2,0],["2026-02-27",1879,190000,5,3,4,6,2,2,0],["2026-02-27",2154,189773,111,93,30,6,0,11,0],["2026-02-27",465,187128,5,3,4,6,2,2,0],["2026-02-27",3,182400,5,3,4,6,2,2,0],["2026-02-27",664,181567,234,102,80,6,0,9,0],["2026-02-27",1879,180500,5,3,4,6,2,2,0],["2026-02-27",325,179649,147,10,60,6,6,1,0],["2026-02-27",465,178128,5,3,4,6,2,2,0],["2026-02-27",2154,177196,111,93,30,6,0,11,0],["2026-02-27",2154,177196,111,93,30,6,0,11,0],["2026-02-27",3,177000,5,3,4,6,2,2,0],["2026-02-27",3,176000,5,3,4,6,2,2,0],["2026-02-27",1879,176000,5,3,4,6,2,2,0],["2026-02-27",465,174928,5,3,4,6,2,2,0],["2026-02-27",465,172824,5,3,4,6,2,2,0],["2026-02-27",3,172000,5,3,4,6,2,2,0],["2026-02-27",115,171000,81,32,31,6,4,1,0],["2026-02-27",465,170924,5,3,4,6,2,2,0],["2026-02-27",1879,167200,5,3,4,6,2,2,0],["2026-02-27",325,167070,147,10,60,6,6,1,0],["2026-02-27",664,166200,2,6,1,6,0,0,0],["2026-02-27",664,166200,2,6,1,6,0,0,0],["2026-02-27",3,165600,5,3,4,6,2,2,0],["2026-02-27",3,163400,5,3,4,6,2,2,0],["2026-02-27",3,160000,5,3,4,6,2,2,0],["2026-02-27",1879,160000,5,3,4,6,2,2,0],["2026-02-27",325,157691,147,10,60,6,6,1,0],["2026-02-27",465,156736,5,3,4,6,2,2,0],["2026-02-27",465,151924,5,3,4,6,2,2,0],["2026-02-27",465,148446,5,3,4,6,2,2,0],["2026-02-27",465,147920,5,3,4,6,2,2,0],["2026-02-27",3,146800,5,3,4,6,2,2,0],["2026-02-27",1879,142500,5,3,4,6,2,2,0],["2026-02-27",325,141138,71,39,53,6,6,1,0],["2026-02-27",465,139152,5,3,4,6,2,2,0],["2026-02-27",465,137536,5,3,4,6,2,2,0],["2026-02-27",3,136800,5,3,4,6,2,2,0],["2026-02-27",2257,135000,82,14,73,6,0,2,0],["2026-02-27",465,134584,37,29,4,6,2,9,0],["2026-02-27",325,133328,87,39,4,6,6,2,0],["2026-02-27",664,132954,105,6,0,6,0,0,0],["2026-02-27",2257,132000,82,14,73,6,0,2,0],["2026-02-27",2684,127032,85,6,6,6,0,12,0],["2026-02-27",325,119293,71,39,53,6,6,1,0],["2026-02-27",465,116188,5,3,4,6,2,2,0],["2026-02-27",465,107520,5,3,4,6,2,2,0],["2026-02-27",465,106436,5,3,4,6,2,2,0],["2026-02-27",3,104000,5,3,4,6,2,2,0],["2026-02-27",465,103080,5,3,4,6,2,2,0],["2026-02-27",465,99960,5,3,4,6,2,2,0],["2026-02-27",269,97825,52,29,38,6,0,6,0],["2026-02-27",3,96000,5,3,4,6,2,2,0],["2026-02-27",465,94960,5,3,4,6,2,2,0],["2026-02-27",325,86908,147,10,60,6,6,1,0],["2026-02-27",325,83066,147,10,60,6,6,1,0],["2026-02-27",465,79960,5,3,4,6,2,2,0],["2026-02-27",325,78548,147,10,60,6,6,1,0],["2026-02-27",465,71968,17,3,4,6,2,0,0],["2026-02-27",2114,67908,111,93,30,6,0,11,0],["2026-02-27",269,60515,52,29,38,6,0,6,0],["2026-02-27",1557,60000,157,1,94,6,0,11,0],["2026-02-27",462,53500,193,14,50,6,0,2,0],["2026-02-27",664,50628,105,6,0,6,0,0,0],["2026-02-27",664,50628,105,6,0,6,0,0,0],["2026-02-27",664,50628,105,6,0,6,0,0,0],["2026-02-27",664,50628,105,6,0,6,0,0,0],["2026-02-27",664,50628,105,6,0,6,0,0,0],["2026-02-27",664,50628,105,6,0,6,0,0,0],["2026-02-27",664,50628,105,6,0,6,0,0,0],["2026-02-27",664,50628,105,6,0,6,0,0,0],["2026-02-27",664,50628,105,6,0,6,0,0,0],["2026-02-27",664,50628,105,6,0,6,0,0,0],["2026-02-27",465,50364,5,3,4,6,2,2,0],["2026-02-27",2879,-218000,388,14,44,6,0,12,0],["2026-02-27",3,-280000,5,3,4,6,2,2,0],["2026-02-27",462,-681500,193,14,50,6,0,2,0],["2026-02-26",1730,16540374,234,88,80,6,7,9,0],["2026-02-26",325,8644360,147,10,60,6,6,1,0],["2026-02-26",1315,8118375,85,6,6,6,0,12,0],["2026-02-26",2750,5698715,85,6,6,6,0,12,0],["2026-02-26",110,4057900,8,56,6,6,0,11,0],["2026-02-26",1579,3782481,85,6,6,6,0,12,0],["2026-02-26",2690,3048575,85,6,6,6,0,12,0],["2026-02-26",189,2697000,8,56,6,6,0,11,0],["2026-02-26",184,2608429,6,26,5,6,0,9,0],["2026-02-26",184,2608429,6,26,5,6,0,9,0],["2026-02-26",664,2562211,234,102,80,6,0,9,0],["2026-02-26",184,2524286,6,26,5,6,0,9,0],["2026-02-26",506,2370268,131,33,86,6,7,13,0],["2026-02-26",325,2071356,147,10,60,6,6,1,0],["2026-02-26",184,2008800,6,26,5,6,0,9,0],["2026-02-26",184,2008800,6,26,5,6,0,9,0],["2026-02-26",184,1944000,6,26,5,6,0,9,0],["2026-02-26",1882,1837300,8,56,6,6,0,11,0],["2026-02-26",52,1728000,39,14,26,6,0,9,0],["2026-02-26",52,1728000,39,14,26,6,0,9,0],["2026-02-26",1574,1526850,38,1,15,6,0,3,0],["2026-02-26",2695,1380253,85,6,6,6,0,12,0],["2026-02-26",856,1377699,89,91,30,6,0,9,0],["2026-02-26",664,986652,234,102,80,6,0,9,0],["2026-02-26",2223,800000,98,23,164,6,1,9,0],["2026-02-26",1162,787710,8,56,6,6,0,11,0],["2026-02-26",551,783764,224,52,89,6,0,0,0],["2026-02-26",472,773332,46,14,73,6,0,2,0],["2026-02-26",472,773332,46,14,73,6,0,2,0],["2026-02-26",1840,750000,98,23,164,6,1,9,0],["2026-02-26",1840,750000,98,23,164,6,1,9,0],["2026-02-26",472,749812,46,14,73,6,0,2,0],["2026-02-26",472,749812,46,14,73,6,0,2,0],["2026-02-26",1909,708571,7,5,5,6,0,3,0],["2026-02-26",1909,685714,7,5,5,6,0,3,0],["2026-02-26",172,684000,38,52,15,6,0,3,0],["2026-02-26",1067,652432,84,11,162,6,0,2,0],["2026-02-26",1574,641550,38,1,15,6,0,3,0],["2026-02-26",2755,637776,85,6,6,6,0,12,0],["2026-02-26",314,613800,8,56,6,6,0,11,0],["2026-02-26",447,587981,7,5,5,6,0,3,0],["2026-02-26",447,587981,7,5,5,6,0,3,0],["2026-02-26",1067,563992,14,11,162,6,0,2,0],["2026-02-26",418,527000,7,5,5,6,0,3,0],["2026-02-26",2392,516405,46,14,73,6,0,2,0],["2026-02-26",2392,508637,46,14,73,6,0,2,0],["2026-02-26",2392,508637,46,14,73,6,0,2,0],["2026-02-26",1941,486257,22,1,18,6,0,9,0],["2026-02-26",172,463500,38,52,15,6,0,3,0],["2026-02-26",2002,456586,7,5,5,6,0,3,0],["2026-02-26",224,446121,7,5,5,6,0,3,0],["2026-02-26",224,446121,7,5,5,6,0,3,0],["2026-02-26",172,441000,38,52,15,6,0,3,0],["2026-02-26",224,431730,7,5,5,6,0,3,0],["2026-02-26",224,424514,7,5,5,6,0,3,0],["2026-02-26",224,424514,7,5,5,6,0,3,0],["2026-02-26",1909,418500,7,5,5,6,0,3,0],["2026-02-26",224,410820,7,5,5,6,0,3,0],["2026-02-26",1909,405000,7,5,5,6,0,3,0],["2026-02-26",224,402948,7,5,5,6,0,3,0],["2026-02-26",1524,400454,248,91,48,6,0,1,0],["2026-02-26",1649,392000,5,3,4,6,2,2,0],["2026-02-26",195,390600,10,8,8,6,0,4,0],["2026-02-26",224,383432,7,5,5,6,0,3,0],["2026-02-26",228,357806,7,5,5,6,0,3,0],["2026-02-26",1180,343896,19,0,0,6,0,0,0],["2026-02-26",2392,322087,46,14,73,6,0,2,0],["2026-02-26",2392,322087,46,14,73,6,0,2,0],["2026-02-26",1909,320000,7,5,5,6,0,3,0],["2026-02-26",228,314548,7,5,5,6,0,3,0],["2026-02-26",159,302900,101,60,62,6,0,0,0],["2026-02-26",1832,300000,17,3,4,6,2,0,0],["2026-02-26",195,294000,10,8,8,6,0,4,0],["2026-02-26",52,288000,39,14,26,6,0,9,0],["2026-02-26",52,288000,39,14,26,6,0,9,0],["2026-02-26",52,288000,39,14,26,6,0,9,0],["2026-02-26",52,288000,39,14,26,6,0,9,0],["2026-02-26",52,288000,39,14,26,6,0,9,0],["2026-02-26",52,288000,39,14,26,6,0,9,0],["2026-02-26",1649,277200,5,3,4,6,2,2,0],["2026-02-26",172,273000,38,52,15,6,0,3,0],["2026-02-26",394,256000,38,52,15,6,0,3,0],["2026-02-26",184,252429,6,26,5,6,0,9,0],["2026-02-26",1649,250000,5,3,4,6,2,2,0],["2026-02-26",664,243679,149,6,6,6,0,0,0],["2026-02-26",664,243679,149,6,6,6,0,0,0],["2026-02-26",987,243593,0,0,0,6,0,0,0],["2026-02-26",394,240000,38,52,15,6,0,3,0],["2026-02-26",750,235186,228,6,6,6,0,0,0],["2026-02-26",195,234000,10,8,8,6,0,4,0],["2026-02-26",1832,228000,5,3,4,6,2,2,0],["2026-02-26",2986,227500,7,60,5,6,3,3,0],["2026-02-26",172,227250,38,52,15,6,0,3,0],["2026-02-26",664,221585,228,6,6,6,0,0,0],["2026-02-26",172,216000,38,52,15,6,0,3,0],["2026-02-26",664,211800,85,6,6,6,0,12,0],["2026-02-26",1832,209000,5,3,4,6,2,2,0],["2026-02-26",664,208745,149,6,6,6,0,0,0],["2026-02-26",664,207453,149,6,6,6,0,0,0],["2026-02-26",664,202271,149,6,6,6,0,0,0],["2026-02-26",172,198000,38,52,15,6,0,3,0],["2026-02-26",664,196132,149,6,6,6,0,0,0],["2026-02-26",2219,195000,25,26,20,6,0,0,0],["2026-02-26",184,194400,6,26,5,6,0,9,0],["2026-02-26",993,191737,146,0,1,6,0,0,0],["2026-02-26",664,182759,149,6,6,6,0,0,0],["2026-02-26",664,182708,149,6,6,6,0,0,0],["2026-02-26",664,182708,149,6,6,6,0,0,0],["2026-02-26",664,182701,149,6,6,6,0,0,0],["2026-02-26",664,182343,149,6,6,6,0,0,0],["2026-02-26",664,182322,149,6,6,6,0,0,0],["2026-02-26",664,182322,149,6,6,6,0,0,0],["2026-02-26",664,182321,149,6,6,6,0,0,0],["2026-02-26",664,182321,149,6,6,6,0,0,0],["2026-02-26",664,182321,149,6,6,6,0,0,0],["2026-02-26",172,180000,38,52,15,6,0,3,0],["2026-02-26",1832,180000,5,3,4,6,2,2,0],["2026-02-26",173,178871,106,0,75,6,0,0,0],["2026-02-26",173,178871,106,0,75,6,0,0,0],["2026-02-26",173,178871,106,0,75,6,0,0,0],["2026-02-26",173,178871,106,0,75,6,0,0,0],["2026-02-26",896,178506,228,6,6,6,0,0,0],["2026-02-26",896,178506,228,6,6,6,0,0,0],["2026-02-26",664,177875,149,6,6,6,0,0,0],["2026-02-26",664,177390,149,6,6,6,0,0,0],["2026-02-26",664,177362,149,6,6,6,0,0,0],["2026-02-26",172,175500,38,52,15,6,0,3,0],["2026-02-26",664,174621,149,6,6,6,0,0,0],["2026-02-26",195,174000,10,8,8,6,0,4,0],["2026-02-26",0,171948,2,0,1,6,0,0,0],["2026-02-26",172,171600,38,52,15,6,0,3,0],["2026-02-26",664,170351,149,6,6,6,0,0,0],["2026-02-26",2799,170000,296,14,40,6,1,1,0],["2026-02-26",1175,169091,228,6,6,6,0,0,0],["2026-02-26",1175,168631,228,6,6,6,0,0,0],["2026-02-26",664,166331,149,6,6,6,0,0,0],["2026-02-26",664,165524,149,6,6,6,0,0,0],["2026-02-26",58,165000,37,29,4,6,2,9,0],["2026-02-26",664,164276,149,6,6,6,0,0,0],["2026-02-26",664,164168,149,6,6,6,0,0,0],["2026-02-26",664,160617,149,6,6,6,0,0,0],["2026-02-26",111,156050,100,14,67,6,0,9,0],["2026-02-26",172,156000,38,52,15,6,0,3,0],["2026-02-26",1239,155022,146,0,1,6,0,0,0],["2026-02-26",664,154529,149,6,6,6,0,0,0],["2026-02-26",394,152000,38,52,15,6,0,3,0],["2026-02-26",664,149863,149,6,6,6,0,0,0],["2026-02-26",664,148644,149,6,6,6,0,0,0],["2026-02-26",664,147781,149,6,6,6,0,0,0],["2026-02-26",664,147781,149,6,6,6,0,0,0],["2026-02-26",664,147781,149,6,6,6,0,0,0],["2026-02-26",664,147780,149,6,6,6,0,0,0],["2026-02-26",664,147670,149,6,6,6,0,0,0],["2026-02-26",664,147378,149,6,6,6,0,0,0],["2026-02-26",664,147377,149,6,6,6,0,0,0],["2026-02-26",664,147377,149,6,6,6,0,0,0],["2026-02-26",195,146776,10,8,8,6,0,4,0],["2026-02-26",195,146370,10,8,8,6,0,4,0],["2026-02-26",213,146000,113,14,3,6,0,1,0],["2026-02-26",664,144177,149,6,6,6,0,0,0],["2026-02-26",1649,144000,5,3,4,6,2,2,0],["2026-02-26",664,143784,149,6,6,6,0,0,0],["2026-02-26",664,143783,149,6,6,6,0,0,0],["2026-02-26",664,143782,149,6,6,6,0,0,0],["2026-02-26",664,143782,149,6,6,6,0,0,0],["2026-02-26",664,143781,149,6,6,6,0,0,0],["2026-02-26",664,143781,149,6,6,6,0,0,0],["2026-02-26",664,143781,149,6,6,6,0,0,0],["2026-02-26",664,143781,149,6,6,6,0,0,0],["2026-02-26",664,143781,149,6,6,6,0,0,0],["2026-02-26",664,143168,149,6,6,6,0,0,0],["2026-02-26",664,142642,149,6,6,6,0,0,0],["2026-02-26",664,142641,149,6,6,6,0,0,0],["2026-02-26",664,142641,149,6,6,6,0,0,0],["2026-02-26",664,142641,149,6,6,6,0,0,0],["2026-02-26",664,142641,149,6,6,6,0,0,0],["2026-02-26",195,140880,10,8,8,6,0,4,0],["2026-02-26",172,140400,38,52,15,6,0,3,0],["2026-02-26",664,140275,149,6,6,6,0,0,0],["2026-02-26",664,140115,149,6,6,6,0,0,0],["2026-02-26",664,140114,149,6,6,6,0,0,0],["2026-02-26",195,138882,10,8,8,6,0,4,0],["2026-02-26",664,137316,149,6,6,6,0,0,0],["2026-02-26",664,137316,149,6,6,6,0,0,0],["2026-02-26",664,136931,149,6,6,6,0,0,0],["2026-02-26",664,134980,149,6,6,6,0,0,0],["2026-02-26",664,134022,149,6,6,6,0,0,0],["2026-02-26",664,134022,149,6,6,6,0,0,0],["2026-02-26",664,133962,149,6,6,6,0,0,0],["2026-02-26",1022,133350,0,0,0,6,0,0,0],["2026-02-26",999,133260,2,0,1,6,0,0,0],["2026-02-26",664,133222,149,6,6,6,0,0,0],["2026-02-26",664,132900,149,6,6,6,0,0,0],["2026-02-26",172,132600,38,52,15,6,0,3,0],["2026-02-26",172,132600,38,52,15,6,0,3,0],["2026-02-26",664,131750,149,6,6,6,0,0,0],["2026-02-26",664,131750,149,6,6,6,0,0,0],["2026-02-26",664,131750,149,6,6,6,0,0,0],["2026-02-26",664,131750,149,6,6,6,0,0,0],["2026-02-26",664,131750,149,6,6,6,0,0,0],["2026-02-26",664,131750,149,6,6,6,0,0,0],["2026-02-26",195,131350,10,8,8,6,0,4,0],["2026-02-26",664,131222,149,6,6,6,0,0,0],["2026-02-26",664,131222,149,6,6,6,0,0,0],["2026-02-26",664,130754,149,6,6,6,0,0,0],["2026-02-26",664,130754,149,6,6,6,0,0,0],["2026-02-26",664,130754,149,6,6,6,0,0,0],["2026-02-26",664,129659,149,6,6,6,0,0,0],["2026-02-26",664,129659,149,6,6,6,0,0,0],["2026-02-26",664,129544,149,6,6,6,0,0,0],["2026-02-26",71,129314,49,34,36,6,0,14,0],["2026-02-26",987,128982,2,0,1,6,0,0,0],["2026-02-26",0,128832,1,0,0,6,0,0,0],["2026-02-26",664,128023,149,6,6,6,0,0,0],["2026-02-26",664,128023,149,6,6,6,0,0,0],["2026-02-26",664,128023,149,6,6,6,0,0,0],["2026-02-26",664,128023,149,6,6,6,0,0,0],["2026-02-26",664,128023,149,6,6,6,0,0,0],["2026-02-26",664,128022,149,6,6,6,0,0,0],["2026-02-26",664,127931,149,6,6,6,0,0,0],["2026-02-26",664,126982,149,6,6,6,0,0,0],["2026-02-26",664,124980,149,6,6,6,0,0,0],["2026-02-26",664,124811,149,6,6,6,0,0,0],["2026-02-26",172,124800,38,52,15,6,0,3,0],["2026-02-26",172,124800,38,52,15,6,0,3,0],["2026-02-26",172,124800,38,52,15,6,0,3,0],["2026-02-26",664,124647,149,6,6,6,0,0,0],["2026-02-26",664,124647,149,6,6,6,0,0,0],["2026-02-26",664,124646,149,6,6,6,0,0,0],["2026-02-26",1832,123200,5,3,4,6,2,2,0],["2026-02-26",664,121784,149,6,6,6,0,0,0],["2026-02-26",664,121616,149,6,6,6,0,0,0],["2026-02-26",664,121607,149,6,6,6,0,0,0],["2026-02-26",664,121598,149,6,6,6,0,0,0],["2026-02-26",664,121597,149,6,6,6,0,0,0],["2026-02-26",664,120432,149,6,6,6,0,0,0],["2026-02-26",1352,118913,1,0,0,6,0,0,0],["2026-02-26",664,118641,149,6,6,6,0,0,0],["2026-02-26",664,118640,149,6,6,6,0,0,0],["2026-02-26",664,118640,149,6,6,6,0,0,0],["2026-02-26",664,117977,149,6,6,6,0,0,0],["2026-02-26",664,117233,149,6,6,6,0,0,0],["2026-02-26",664,117190,149,6,6,6,0,0,0],["2026-02-26",664,117172,149,6,6,6,0,0,0],["2026-02-26",172,117000,38,52,15,6,0,3,0],["2026-02-26",172,117000,38,52,15,6,0,3,0],["2026-02-26",664,116662,149,6,6,6,0,0,0],["2026-02-26",664,116526,149,6,6,6,0,0,0],["2026-02-26",195,116480,10,8,8,6,0,4,0],["2026-02-26",664,116441,149,6,6,6,0,0,0],["2026-02-26",664,115765,149,6,6,6,0,0,0],["2026-02-26",664,115154,149,6,6,6,0,0,0],["2026-02-26",664,115072,149,6,6,6,0,0,0],["2026-02-26",664,115071,149,6,6,6,0,0,0],["2026-02-26",664,115071,149,6,6,6,0,0,0],["2026-02-26",664,115071,149,6,6,6,0,0,0],["2026-02-26",664,114827,149,6,6,6,0,0,0],["2026-02-26",664,114817,149,6,6,6,0,0,0],["2026-02-26",987,114653,2,0,1,6,0,0,0],["2026-02-26",664,114484,149,6,6,6,0,0,0],["2026-02-26",1285,113968,149,6,6,6,0,0,0],["2026-02-26",1285,113968,149,6,6,6,0,0,0],["2026-02-26",1285,113968,149,6,6,6,0,0,0],["2026-02-26",1285,113968,149,6,6,6,0,0,0],["2026-02-26",1285,113968,149,6,6,6,0,0,0],["2026-02-26",0,113463,0,0,0,6,0,0,0],["2026-02-26",1169,112581,2,58,1,6,0,9,0],["2026-02-26",664,112397,149,6,6,6,0,0,0],["2026-02-26",394,112000,38,52,15,6,0,3,0],["2026-02-26",1180,111552,126,0,0,6,0,0,0],["2026-02-26",1234,110988,146,0,1,6,0,0,0],["2026-02-26",664,110169,149,6,6,6,0,0,0],["2026-02-26",664,109655,149,6,6,6,0,0,0],["2026-02-26",992,109382,128,0,1,6,0,0,0],["2026-02-26",992,109382,128,0,1,6,0,0,0],["2026-02-26",664,109275,149,6,6,6,0,0,0],["2026-02-26",664,109275,149,6,6,6,0,0,0],["2026-02-26",172,109200,38,52,15,6,0,3,0],["2026-02-26",664,108270,149,6,6,6,0,0,0],["2026-02-26",2960,108000,266,27,35,6,0,13,0],["2026-02-26",195,107898,10,8,8,6,0,4,0],["2026-02-26",664,106152,149,6,6,6,0,0,0],["2026-02-26",664,106152,149,6,6,6,0,0,0],["2026-02-26",664,106152,149,6,6,6,0,0,0],["2026-02-26",664,106152,149,6,6,6,0,0,0],["2026-02-26",664,106152,149,6,6,6,0,0,0],["2026-02-26",664,106152,149,6,6,6,0,0,0],["2026-02-26",664,106014,149,6,6,6,0,0,0],["2026-02-26",664,104964,149,6,6,6,0,0,0],["2026-02-26",664,104964,149,6,6,6,0,0,0],["2026-02-26",992,104268,105,0,0,6,0,0,0],["2026-02-26",992,104268,105,0,0,6,0,0,0],["2026-02-26",664,104009,149,6,6,6,0,0,0],["2026-02-26",664,104009,149,6,6,6,0,0,0],["2026-02-26",664,103725,149,6,6,6,0,0,0],["2026-02-26",664,103563,149,6,6,6,0,0,0],["2026-02-26",681,103452,2,0,1,6,0,0,0],["2026-02-26",993,103208,0,0,0,6,0,0,0],["2026-02-26",993,103208,19,0,0,6,0,0,0],["2026-02-26",664,102404,149,6,6,6,0,0,0],["2026-02-26",172,101400,38,52,15,6,0,3,0],["2026-02-26",897,100212,146,0,1,6,0,0,0],["2026-02-26",471,100000,197,14,50,6,0,2,0],["2026-02-26",2402,99722,105,0,0,6,0,0,0],["2026-02-26",897,99288,2,0,1,6,0,0,0],["2026-02-26",897,99288,126,0,0,6,0,0,0],["2026-02-26",897,99288,0,0,0,6,0,0,0],["2026-02-26",664,96919,149,6,6,6,0,0,0],["2026-02-26",664,96638,149,6,6,6,0,0,0],["2026-02-26",1180,96209,126,0,0,6,0,0,0],["2026-02-26",993,95816,19,0,0,6,0,0,0],["2026-02-26",664,95093,149,6,6,6,0,0,0],["2026-02-26",664,95093,149,6,6,6,0,0,0],["2026-02-26",664,95093,149,6,6,6,0,0,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,52,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,52,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,52,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,52,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,1,18,6,2,9,0],["2026-02-26",375,95077,166,52,18,6,2,9,0],["2026-02-26",1832,95000,5,3,4,6,2,2,0],["2026-02-26",172,93600,38,52,15,6,0,3,0],["2026-02-26",987,93170,2,0,1,6,0,0,0],["2026-02-26",375,92010,166,1,18,6,2,9,0],["2026-02-26",375,92010,166,1,18,6,2,9,0],["2026-02-26",664,91381,149,6,6,6,0,0,0],["2026-02-26",681,91084,105,0,0,6,0,0,0],["2026-02-26",993,90556,19,0,0,6,0,0,0],["2026-02-26",1285,90494,149,6,6,6,0,0,0],["2026-02-26",1285,90494,149,6,6,6,0,0,0],["2026-02-26",1285,90494,149,6,6,6,0,0,0],["2026-02-26",1285,90494,149,6,6,6,0,0,0],["2026-02-26",172,90000,38,52,15,6,0,3,0],["2026-02-26",172,90000,38,52,15,6,0,3,0],["2026-02-26",172,90000,38,52,15,6,0,3,0],["2026-02-26",195,89958,10,8,8,6,0,4,0],["2026-02-26",896,89253,228,6,6,6,0,0,0],["2026-02-26",896,89253,228,6,6,6,0,0,0],["2026-02-26",896,89253,228,6,6,6,0,0,0],["2026-02-26",896,89253,228,6,6,6,0,0,0],["2026-02-26",896,89253,228,6,6,6,0,0,0],["2026-02-26",896,89253,228,6,6,6,0,0,0],["2026-02-26",896,89253,228,6,6,6,0,0,0],["2026-02-26",987,88111,0,0,0,6,0,0,0],["2026-02-26",2994,88000,26,43,6,6,0,11,0],["2026-02-26",848,87142,105,0,0,6,0,0,0],["2026-02-26",848,87004,105,0,0,6,0,0,0],["2026-02-26",195,87000,10,8,8,6,0,4,0],["2026-02-26",681,85862,19,0,0,6,0,0,0],["2026-02-26",195,85608,10,8,8,6,0,4,0],["2026-02-26",681,85491,19,0,0,6,0,0,0],["2026-02-26",848,84770,105,0,0,6,0,0,0],["2026-02-26",1045,84210,126,0,0,6,0,0,0],["2026-02-26",1045,84210,126,0,0,6,0,0,0],["2026-02-26",1045,84210,126,0,0,6,0,0,0],["2026-02-26",1045,84210,126,0,0,6,0,0,0],["2026-02-26",1045,84210,126,0,0,6,0,0,0],["2026-02-26",1357,83986,1,0,0,6,0,0,0],["2026-02-26",1357,83986,1,0,0,6,0,0,0],["2026-02-26",1357,83986,1,0,0,6,0,0,0],["2026-02-26",1357,83986,236,0,0,6,0,0,0],["2026-02-26",1357,83986,236,0,0,6,0,0,0],["2026-02-26",1357,83986,236,0,0,6,0,0,0],["2026-02-26",1221,83825,146,0,1,6,0,0,0],["2026-02-26",1221,83825,146,0,1,6,0,0,0],["2026-02-26",1234,83106,127,0,0,6,0,0,0],["2026-02-26",195,82620,10,8,8,6,0,4,0],["2026-02-26",195,82080,10,8,8,6,0,4,0],["2026-02-26",987,81970,1,0,0,6,0,0,0],["2026-02-26",681,81382,105,0,0,6,0,0,0],["2026-02-26",172,81000,38,52,15,6,0,3,0],["2026-02-26",848,80955,126,0,0,6,0,0,0],["2026-02-26",848,80955,126,0,0,6,0,0,0],["2026-02-26",987,80416,0,0,0,6,0,0,0],["2026-02-26",172,78000,38,52,15,6,0,3,0],["2026-02-26",172,78000,38,52,15,6,0,3,0],["2026-02-26",195,78000,10,8,8,6,0,4,0],["2026-02-26",195,78000,10,8,8,6,0,4,0],["2026-02-26",195,78000,10,8,8,6,0,4,0],["2026-02-26",195,78000,10,8,8,6,0,4,0],["2026-02-26",924,77924,106,0,75,6,0,0,0],["2026-02-26",1357,77224,1,0,0,6,0,0,0],["2026-02-26",1357,77224,146,0,1,6,0,0,0],["2026-02-26",848,77140,0,0,0,6,0,0,0],["2026-02-26",848,77140,0,0,0,6,0,0,0],["2026-02-26",987,76860,0,0,0,6,0,0,0],["2026-02-26",875,76545,146,0,1,6,0,0,0],["2026-02-26",681,76160,127,0,0,6,0,0,0],["2026-02-26",681,76160,105,0,0,6,0,0,0],["2026-02-26",1909,75000,7,5,5,6,0,3,0],["2026-02-26",2402,74940,105,0,0,6,0,0,0],["2026-02-26",987,74816,19,0,0,6,0,0,0],["2026-02-26",1234,74816,19,0,0,6,0,0,0],["2026-02-26",0,74424,1,0,0,6,0,0,0],["2026-02-26",681,74395,105,0,0,6,0,0,0],["2026-02-26",1180,73316,126,0,0,6,0,0,0],["2026-02-26",681,72422,105,0,0,6,0,0,0],["2026-02-26",1180,72352,2,0,1,6,0,0,0],["2026-02-26",1045,72180,236,0,0,6,0,0,0],["2026-02-26",172,72000,38,52,15,6,0,3,0],["2026-02-26",195,72000,10,8,8,6,0,4,0],["2026-02-26",195,71980,10,8,8,6,0,4,0],["2026-02-26",744,71890,105,0,0,6,0,0,0],["2026-02-26",744,71890,105,0,0,6,0,0,0],["2026-02-26",744,71890,105,0,0,6,0,0,0],["2026-02-26",848,71729,105,0,0,6,0,0,0],["2026-02-26",987,71666,0,0,0,6,0,0,0],["2026-02-26",999,71036,1,0,0,6,0,0,0],["2026-02-26",999,71036,126,0,0,6,0,0,0],["2026-02-26",999,71036,1,0,0,6,0,0,0],["2026-02-26",681,71028,127,0,0,6,0,0,0],["2026-02-26",743,70336,236,0,0,6,0,0,0],["2026-02-26",743,70336,236,0,0,6,0,0,0],["2026-02-26",743,70336,236,0,0,6,0,0,0],["2026-02-26",743,70336,236,0,0,6,0,0,0],["2026-02-26",743,70336,236,0,0,6,0,0,0],["2026-02-26",743,70336,236,0,0,6,0,0,0],["2026-02-26",743,70336,236,0,0,6,0,0,0],["2026-02-26",743,70336,236,0,0,6,0,0,0],["2026-02-26",743,70336,236,0,0,6,0,0,0],["2026-02-26",743,70336,236,0,0,6,0,0,0],["2026-02-26",743,70336,236,0,0,6,0,0,0],["2026-02-26",743,70336,236,0,0,6,0,0,0],["2026-02-26",743,70336,236,0,0,6,0,0,0],["2026-02-26",743,70336,236,0,0,6,0,0,0],["2026-02-26",743,70336,236,0,0,6,0,0,0],["2026-02-26",743,70336,236,0,0,6,0,0,0],["2026-02-26",743,70336,236,0,0,6,0,0,0],["2026-02-26",743,70336,236,0,0,6,0,0,0],["2026-02-26",743,70336,236,0,0,6,0,0,0],["2026-02-26",1357,70196,1,0,0,6,0,0,0],["2026-02-26",195,70000,10,8,8,6,0,4,0],["2026-02-26",845,69454,0,0,0,6,0,0,0],["2026-02-26",845,69454,0,0,0,6,0,0,0],["2026-02-26",987,69216,1,0,0,6,0,0,0],["2026-02-26",987,69216,0,0,0,6,0,0,0],["2026-02-26",987,69216,19,0,0,6,0,0,0],["2026-02-26",987,69216,0,0,0,6,0,0,0],["2026-02-26",987,69216,19,0,0,6,0,0,0],["2026-02-26",195,69114,10,8,8,6,0,4,0],["2026-02-26",195,69114,10,8,8,6,0,4,0],["2026-02-26",195,69114,10,8,8,6,0,4,0],["2026-02-26",195,69114,10,8,8,6,0,4,0],["2026-02-26",195,69114,10,8,8,6,0,4,0],["2026-02-26",195,69114,10,8,8,6,0,4,0],["2026-02-26",195,69114,10,8,8,6,0,4,0],["2026-02-26",195,69114,10,8,8,6,0,4,0],["2026-02-26",195,69114,10,8,8,6,0,4,0],["2026-02-26",0,68628,19,0,0,6,0,0,0],["2026-02-26",195,68579,10,8,8,6,0,4,0],["2026-02-26",195,68579,10,8,8,6,0,4,0],["2026-02-26",993,67382,1,0,0,6,0,0,0],["2026-02-26",681,67200,19,0,0,6,0,0,0],["2026-02-26",195,66096,10,8,8,6,0,4,0],["2026-02-26",195,66000,10,8,8,6,0,4,0],["2026-02-26",415,66000,38,52,15,6,0,3,0],["2026-02-26",743,65128,236,0,0,6,0,0,0],["2026-02-26",743,65128,236,0,0,6,0,0,0],["2026-02-26",743,65128,236,0,0,6,0,0,0],["2026-02-26",743,65128,236,0,0,6,0,0,0],["2026-02-26",743,65128,236,0,0,6,0,0,0],["2026-02-26",743,65128,236,0,0,6,0,0,0],["2026-02-26",195,64980,10,8,8,6,0,4,0],["2026-02-26",1045,64778,236,0,0,6,0,0,0],["2026-02-26",195,64623,10,8,8,6,0,4,0],["2026-02-26",172,64000,38,52,15,6,0,3,0],["2026-02-26",195,63800,10,8,8,6,0,4,0],["2026-02-26",848,63664,128,0,1,6,0,0,0],["2026-02-26",848,63664,128,0,1,6,0,0,0],["2026-02-26",681,63462,105,0,0,6,0,0,0],["2026-02-26",195,62498,10,8,8,6,0,4,0],["2026-02-26",172,62400,38,52,15,6,0,3,0],["2026-02-26",172,62400,38,52,15,6,0,3,0],["2026-02-26",172,62400,38,52,15,6,0,3,0],["2026-02-26",172,62400,38,52,15,6,0,3,0],["2026-02-26",172,62400,38,52,15,6,0,3,0],["2026-02-26",173,62216,106,0,75,6,0,0,0],["2026-02-26",173,62216,106,0,75,6,0,0,0],["2026-02-26",173,62216,106,0,75,6,0,0,0],["2026-02-26",173,62216,106,0,75,6,0,0,0],["2026-02-26",1045,62002,105,0,0,6,0,0,0],["2026-02-26",1045,62002,105,0,0,6,0,0,0],["2026-02-26",1045,62002,105,0,0,6,0,0,0],["2026-02-26",1045,62002,105,0,0,6,0,0,0],["2026-02-26",1045,62002,105,0,0,6,0,0,0],["2026-02-26",1045,62002,105,0,0,6,0,0,0],["2026-02-26",1045,62002,105,0,0,6,0,0,0],["2026-02-26",1045,62002,105,0,0,6,0,0,0],["2026-02-26",992,61782,236,0,0,6,0,0,0],["2026-02-26",992,61782,236,0,0,6,0,0,0],["2026-02-26",875,61236,2,0,1,6,0,0,0],["2026-02-26",195,60500,10,8,8,6,0,4,0],["2026-02-26",195,60392,10,8,8,6,0,4,0],["2026-02-26",743,60288,236,0,0,6,0,0,0],["2026-02-26",394,60000,38,52,15,6,0,3,0],["2026-02-26",195,59972,10,8,8,6,0,4,0],["2026-02-26",195,59680,10,8,8,6,0,4,0],["2026-02-26",195,59560,10,8,8,6,0,4,0],["2026-02-26",987,58912,1,0,0,6,0,0,0],["2026-02-26",987,58912,2,0,1,6,0,0,0],["2026-02-26",987,58912,19,0,0,6,0,0,0],["2026-02-26",987,58912,2,0,1,6,0,0,0],["2026-02-26",195,58625,10,8,8,6,0,4,0],["2026-02-26",681,58240,127,0,0,6,0,0,0],["2026-02-26",681,58240,19,0,0,6,0,0,0],["2026-02-26",195,58194,10,8,8,6,0,4,0],["2026-02-26",1357,57918,1,0,0,6,0,0,0],["2026-02-26",2102,57623,59,91,43,6,0,16,0],["2026-02-26",195,57588,10,8,8,6,0,4,0],["2026-02-26",897,57171,128,0,1,6,0,0,0],["2026-02-26",195,57120,10,8,8,6,0,4,0],["2026-02-26",987,57014,126,0,0,6,0,0,0],["2026-02-26",195,56612,10,8,8,6,0,4,0],["2026-02-26",195,56379,10,8,8,6,0,4,0],["2026-02-26",173,56200,106,0,75,6,0,0,0],["2026-02-26",173,56200,106,0,75,6,0,0,0],["2026-02-26",173,56200,106,0,75,6,0,0,0],["2026-02-26",173,56200,106,0,75,6,0,0,0],["2026-02-26",999,55103,1,0,0,6,0,0,0],["2026-02-26",195,55000,10,8,8,6,0,4,0],["2026-02-26",195,54962,10,8,8,6,0,4,0],["2026-02-26",195,54962,10,8,8,6,0,4,0],["2026-02-26",195,54962,10,8,8,6,0,4,0],["2026-02-26",195,54962,10,8,8,6,0,4,0],["2026-02-26",195,54962,10,8,8,6,0,4,0],["2026-02-26",195,54962,10,8,8,6,0,4,0],["2026-02-26",195,54962,10,8,8,6,0,4,0],["2026-02-26",195,54962,10,8,8,6,0,4,0],["2026-02-26",195,54962,10,8,8,6,0,4,0],["2026-02-26",195,54962,10,8,8,6,0,4,0],["2026-02-26",195,54962,10,8,8,6,0,4,0],["2026-02-26",195,54962,10,8,8,6,0,4,0],["2026-02-26",195,54962,10,8,8,6,0,4,0],["2026-02-26",195,54904,10,8,8,6,0,4,0],["2026-02-26",195,54904,10,8,8,6,0,4,0],["2026-02-26",195,54656,10,8,8,6,0,4,0],["2026-02-26",2572,54549,179,152,97,6,0,9,0],["2026-02-26",195,54080,10,8,8,6,0,4,0],["2026-02-26",681,53760,128,0,1,6,0,0,0],["2026-02-26",681,53760,105,0,0,6,0,0,0],["2026-02-26",987,53312,0,0,0,6,0,0,0],["2026-02-26",1234,53312,105,0,0,6,0,0,0],["2026-02-26",195,52920,10,8,8,6,0,4,0],["2026-02-26",415,52800,38,52,15,6,0,3,0],["2026-02-26",415,52800,38,52,15,6,0,3,0],["2026-02-26",195,52745,10,8,8,6,0,4,0],["2026-02-26",195,52542,10,8,8,6,0,4,0],["2026-02-26",993,52290,19,0,0,6,0,0,0],["2026-02-26",195,52115,10,8,8,6,0,4,0],["2026-02-26",1357,51646,126,0,0,6,0,0,0],["2026-02-26",195,51615,10,8,8,6,0,4,0],["2026-02-26",195,51600,10,8,8,6,0,4,0],["2026-02-26",195,51511,10,8,8,6,0,4,0],["2026-02-26",71,51371,49,34,36,6,0,14,0],["2026-02-26",71,51371,49,34,36,6,0,14,0],["2026-02-26",1045,50900,19,0,0,6,0,0,0],["2026-02-26",195,50000,10,8,8,6,0,4,0],["2026-02-26",472,-76720,46,14,73,6,0,2,0],["2026-02-26",472,-76720,46,14,73,6,0,2,0],["2026-02-26",472,-76720,46,14,73,6,0,2,0],["2026-02-26",472,-76720,46,14,73,6,0,2,0],["2026-02-26",375,-90429,166,1,18,6,2,9,0],["2026-02-26",375,-93443,166,1,18,6,2,9,0],["2026-02-26",1909,-189000,7,5,5,6,0,3,0],["2026-02-26",184,-252429,6,26,5,6,0,9,0],["2026-02-26",52,-288000,39,14,26,6,0,9,0],["2026-02-26",52,-288000,39,14,26,6,0,9,0],["2026-02-26",52,-288000,39,14,26,6,0,9,0],["2026-02-26",228,-314548,7,5,5,6,0,3,0],["2026-02-26",1909,-405000,7,5,5,6,0,3,0],["2026-02-26",52,-1728000,39,14,26,6,0,9,0],["2026-02-26",184,-2524286,6,26,5,6,0,9,0],["2026-02-26",184,-2608429,6,26,5,6,0,9,0],["2026-02-26",184,-2608429,6,26,5,6,0,9,0],["2026-02-25",3038,11409295,448,1,91,6,0,6,0],["2026-02-25",2879,10438377,388,14,44,6,0,12,0],["2026-02-25",1730,9655459,234,88,80,6,7,9,0],["2026-02-25",1693,7869321,135,14,73,6,7,2,0],["2026-02-25",558,7560900,8,56,6,6,0,11,0],["2026-02-25",2279,5883400,46,14,73,6,0,2,0],["2026-02-25",3065,5793395,194,23,53,6,1,1,0],["2026-02-25",479,5261755,150,1,26,6,0,9,0],["2026-02-25",1437,3210508,106,26,75,6,0,9,0],["2026-02-25",1437,3210508,106,26,75,6,0,9,0],["2026-02-25",1437,3210508,106,26,75,6,0,9,0],["2026-02-25",1437,3210508,106,26,75,6,0,9,0],["2026-02-25",1836,2650500,317,1,145,6,0,11,0],["2026-02-25",2152,2444600,46,14,73,6,0,2,0],["2026-02-25",507,2419350,206,73,102,6,0,17,0],["2026-02-25",1681,2333334,46,14,73,6,0,2,0],["2026-02-25",1681,2233334,46,14,73,6,0,2,0],["2026-02-25",1681,2233334,46,14,73,6,0,2,0],["2026-02-25",1681,2233334,46,14,73,6,0,2,0],["2026-02-25",1681,2233334,46,14,73,6,0,2,0],["2026-02-25",1681,2233334,46,14,73,6,0,2,0],["2026-02-25",1681,2233333,46,14,73,6,0,2,0],["2026-02-25",1681,2233333,46,14,73,6,0,2,0],["2026-02-25",2265,2000000,98,23,164,6,1,9,0],["2026-02-25",387,1922000,8,56,6,6,0,11,0],["2026-02-25",286,1875000,8,56,6,6,0,11,0],["2026-02-25",1437,1834576,106,26,75,6,0,9,0],["2026-02-25",507,1455029,206,73,102,6,0,17,0],["2026-02-25",2617,1445000,117,41,81,6,1,1,0],["2026-02-25",664,1354831,234,102,80,6,0,9,0],["2026-02-25",2152,1341610,46,14,73,6,0,2,0],["2026-02-25",2152,1337775,46,14,73,6,0,2,0],["2026-02-25",2152,1237608,46,14,73,6,0,2,0],["2026-02-25",2991,1147125,77,14,57,6,0,4,0],["2026-02-25",2152,1119312,46,14,73,6,0,2,0],["2026-02-25",3089,1065934,135,14,73,6,0,2,0],["2026-02-25",2999,1000000,200,27,22,6,0,9,0],["2026-02-25",2934,917500,23,78,5,6,0,9,0],["2026-02-25",342,916266,33,27,25,6,0,0,0],["2026-02-25",2213,860050,51,14,32,6,0,9,0],["2026-02-25",794,828781,116,23,80,6,1,9,0],["2026-02-25",2678,800000,200,27,22,6,0,9,0],["2026-02-25",2678,800000,200,27,22,6,0,9,0],["2026-02-25",2678,800000,200,27,22,6,0,9,0],["2026-02-25",2678,800000,200,27,22,6,0,9,0],["2026-02-25",487,799800,8,56,6,6,0,11,0],["2026-02-25",996,796700,135,14,73,6,0,2,0],["2026-02-25",2802,775091,197,14,50,6,0,2,0],["2026-02-25",1636,771750,280,14,32,6,0,9,0],["2026-02-25",3047,750000,451,23,19,6,1,3,0],["2026-02-25",3069,738834,234,88,80,6,7,9,0],["2026-02-25",362,711000,31,23,23,6,1,4,0],["2026-02-25",119,675000,61,9,23,6,0,11,0],["2026-02-25",119,640000,61,9,23,6,0,11,0],["2026-02-25",996,603900,135,14,73,6,0,2,0],["2026-02-25",3018,590000,57,23,41,6,1,15,0],["2026-02-25",2678,567500,200,27,22,6,0,9,0],["2026-02-25",1681,567486,46,14,73,6,0,2,0],["2026-02-25",1611,531859,230,86,116,6,0,1,0],["2026-02-25",688,525648,128,51,1,6,0,0,0],["2026-02-25",688,525648,128,51,1,6,0,0,0],["2026-02-25",688,525648,128,51,1,6,0,0,0],["2026-02-25",688,525648,128,51,1,6,0,0,0],["2026-02-25",688,525648,128,51,1,6,0,0,0],["2026-02-25",688,525648,128,51,1,6,0,0,0],["2026-02-25",688,525648,128,51,1,6,0,0,0],["2026-02-25",688,525648,128,51,1,6,0,0,0],["2026-02-25",688,525648,128,51,1,6,0,0,0],["2026-02-25",688,525648,128,51,1,6,0,0,0],["2026-02-25",1355,499200,128,26,1,6,0,9,0],["2026-02-25",1355,499200,128,26,1,6,0,9,0],["2026-02-25",1355,499200,128,26,1,6,0,9,0],["2026-02-25",1355,499200,128,26,1,6,0,9,0],["2026-02-25",664,478277,234,102,80,6,0,9,0],["2026-02-25",996,457400,135,14,73,6,0,2,0],["2026-02-25",119,440000,61,9,23,6,0,11,0],["2026-02-25",916,419490,185,72,98,6,0,12,0],["2026-02-25",2514,415600,135,14,73,6,0,2,0],["2026-02-25",1586,413560,17,3,4,6,2,0,0],["2026-02-25",421,404946,131,33,86,6,7,13,0],["2026-02-25",3089,404300,135,14,73,6,0,2,0],["2026-02-25",1902,399000,20,15,16,6,0,7,0],["2026-02-25",1902,399000,20,15,16,6,0,7,0],["2026-02-25",1902,399000,20,15,16,6,0,7,0],["2026-02-25",688,394236,128,51,1,6,0,0,0],["2026-02-25",298,392191,140,68,60,6,0,1,0],["2026-02-25",664,378956,228,6,6,6,0,0,0],["2026-02-25",2934,378000,23,78,5,6,0,9,0],["2026-02-25",143,372900,5,3,4,6,2,2,0],["2026-02-25",160,372000,8,56,6,6,0,11,0],["2026-02-25",1550,356500,8,56,6,6,0,11,0],["2026-02-25",750,331809,228,6,6,6,0,0,0],["2026-02-25",143,309600,5,3,4,6,2,2,0],["2026-02-25",996,304700,135,14,73,6,0,2,0],["2026-02-25",996,304700,135,14,73,6,0,2,0],["2026-02-25",3003,288000,200,32,22,6,4,1,0],["2026-02-25",750,287075,228,6,6,6,0,0,0],["2026-02-25",187,286000,37,29,4,6,2,9,0],["2026-02-25",143,284800,5,3,4,6,2,2,0],["2026-02-25",664,281281,228,6,6,6,0,0,0],["2026-02-25",143,278000,5,3,4,6,2,2,0],["2026-02-25",143,278000,5,3,4,6,2,2,0],["2026-02-25",664,276072,228,6,6,6,0,0,0],["2026-02-25",916,263241,185,72,98,6,0,12,0],["2026-02-25",664,261781,228,6,6,6,0,0,0],["2026-02-25",664,261781,228,6,6,6,0,0,0],["2026-02-25",1771,255000,21,16,17,6,0,8,0],["2026-02-25",421,250653,131,33,86,6,7,13,0],["2026-02-25",2868,250000,228,6,6,6,0,0,0],["2026-02-25",1474,248000,8,6,6,6,0,0,0],["2026-02-25",2280,246600,275,14,67,6,0,9,0],["2026-02-25",664,238242,228,6,6,6,0,0,0],["2026-02-25",1705,233750,66,37,49,6,0,2,0],["2026-02-25",874,229950,47,14,34,6,3,9,0],["2026-02-25",143,227050,5,3,4,6,2,2,0],["2026-02-25",143,222300,5,3,4,6,2,2,0],["2026-02-25",2259,220000,194,31,53,6,4,1,0],["2026-02-25",2664,220000,106,82,75,6,0,0,0],["2026-02-25",2664,220000,106,82,75,6,0,0,0],["2026-02-25",2664,220000,106,82,75,6,0,0,0],["2026-02-25",664,219396,228,6,6,6,0,0,0],["2026-02-25",664,215761,228,6,6,6,0,0,0],["2026-02-25",916,214917,185,72,98,6,0,12,0],["2026-02-25",2083,213967,228,6,6,6,0,0,0],["2026-02-25",900,213967,228,6,6,6,0,0,0],["2026-02-25",664,213967,228,6,6,6,0,0,0],["2026-02-25",664,213967,228,6,6,6,0,0,0],["2026-02-25",15,213250,16,1,14,6,0,6,0],["2026-02-25",664,211800,228,6,6,6,0,0,0],["2026-02-25",664,211800,228,6,6,6,0,0,0],["2026-02-25",664,210756,228,6,6,6,0,0,0],["2026-02-25",1142,208537,228,6,6,6,0,0,0],["2026-02-25",664,205755,228,6,6,6,0,0,0],["2026-02-25",664,204797,228,6,6,6,0,0,0],["2026-02-25",872,202376,228,6,6,6,0,0,0],["2026-02-25",2591,200000,5,3,4,6,2,2,0],["2026-02-25",2591,200000,5,3,4,6,2,2,0],["2026-02-25",1223,197908,228,6,6,6,0,0,0],["2026-02-25",966,197257,228,6,6,6,0,0,0],["2026-02-25",1355,196114,128,26,1,6,0,9,0],["2026-02-25",182,196000,61,9,23,6,0,11,0],["2026-02-25",1851,195000,190,14,73,6,0,2,0],["2026-02-25",664,194467,228,6,6,6,0,0,0],["2026-02-25",1004,194467,228,6,6,6,0,0,0],["2026-02-25",664,194467,228,6,6,6,0,0,0],["2026-02-25",664,194467,228,6,6,6,0,0,0],["2026-02-25",3072,194467,228,6,6,6,0,0,0],["2026-02-25",664,194467,228,6,6,6,0,0,0],["2026-02-25",664,194467,228,6,6,6,0,0,0],["2026-02-25",2953,194467,228,6,6,6,0,0,0],["2026-02-25",1099,193791,228,6,6,6,0,0,0],["2026-02-25",901,189033,228,6,6,6,0,0,0],["2026-02-25",932,186541,228,6,6,6,0,0,0],["2026-02-25",1771,180000,21,16,17,6,0,8,0],["2026-02-25",1405,178641,228,6,6,6,0,0,0],["2026-02-25",901,178065,228,6,6,6,0,0,0],["2026-02-25",872,175374,228,6,6,6,0,0,0],["2026-02-25",1096,175309,228,6,6,6,0,0,0],["2026-02-25",664,174520,228,6,6,6,0,0,0],["2026-02-25",876,174074,228,6,6,6,0,0,0],["2026-02-25",876,174074,228,6,6,6,0,0,0],["2026-02-25",664,174074,228,6,6,6,0,0,0],["2026-02-25",664,174074,228,6,6,6,0,0,0],["2026-02-25",876,173701,228,6,6,6,0,0,0],["2026-02-25",664,171561,228,6,6,6,0,0,0],["2026-02-25",2988,170170,52,145,38,6,0,6,0],["2026-02-25",143,169920,5,3,4,6,2,2,0],["2026-02-25",901,169091,228,6,6,6,0,0,0],["2026-02-25",664,169091,228,6,6,6,0,0,0],["2026-02-25",664,169091,228,6,6,6,0,0,0],["2026-02-25",1439,169091,228,6,6,6,0,0,0],["2026-02-25",664,169091,228,6,6,6,0,0,0],["2026-02-25",900,168779,228,6,6,6,0,0,0],["2026-02-25",664,168705,228,6,6,6,0,0,0],["2026-02-25",2591,167200,5,3,4,6,2,2,0],["2026-02-25",2591,167200,5,3,4,6,2,2,0],["2026-02-25",664,166924,228,6,6,6,0,0,0],["2026-02-25",1351,166924,228,6,6,6,0,0,0],["2026-02-25",2137,163626,228,6,6,6,0,0,0],["2026-02-25",2137,163626,228,6,6,6,0,0,0],["2026-02-25",2177,163626,228,6,6,6,0,0,0],["2026-02-25",664,163258,228,6,6,6,0,0,0],["2026-02-25",901,161109,228,6,6,6,0,0,0],["2026-02-25",664,160424,228,6,6,6,0,0,0],["2026-02-25",1144,160000,228,6,6,6,0,0,0],["2026-02-25",664,159999,228,6,6,6,0,0,0],["2026-02-25",664,158257,228,6,6,6,0,0,0],["2026-02-25",953,156624,228,6,6,6,0,0,0],["2026-02-25",664,156238,228,6,6,6,0,0,0],["2026-02-25",1118,156238,228,6,6,6,0,0,0],["2026-02-25",1118,156238,228,6,6,6,0,0,0],["2026-02-25",664,154574,228,6,6,6,0,0,0],["2026-02-25",664,154574,228,6,6,6,0,0,0],["2026-02-25",2918,154574,228,6,6,6,0,0,0],["2026-02-25",664,154574,228,6,6,6,0,0,0],["2026-02-25",664,153629,228,6,6,6,0,0,0],["2026-02-25",1898,149800,13,1,11,6,0,4,0],["2026-02-25",664,149591,228,6,6,6,0,0,0],["2026-02-25",664,149591,228,6,6,6,0,0,0],["2026-02-25",664,149591,228,6,6,6,0,0,0],["2026-02-25",664,149591,228,6,6,6,0,0,0],["2026-02-25",664,149591,228,6,6,6,0,0,0],["2026-02-25",664,149591,228,6,6,6,0,0,0],["2026-02-25",901,149144,228,6,6,6,0,0,0],["2026-02-25",901,149144,228,6,6,6,0,0,0],["2026-02-25",901,149144,228,6,6,6,0,0,0],["2026-02-25",947,149144,228,6,6,6,0,0,0],["2026-02-25",947,148698,228,6,6,6,0,0,0],["2026-02-25",1172,148698,228,6,6,6,0,0,0],["2026-02-25",664,148403,228,6,6,6,0,0,0],["2026-02-25",876,148399,228,6,6,6,0,0,0],["2026-02-25",876,148399,228,6,6,6,0,0,0],["2026-02-25",1135,147628,228,6,6,6,0,0,0],["2026-02-25",1314,146853,228,6,6,6,0,0,0],["2026-02-25",750,146531,228,6,6,6,0,0,0],["2026-02-25",664,145812,228,6,6,6,0,0,0],["2026-02-25",664,145790,228,6,6,6,0,0,0],["2026-02-25",664,145682,228,6,6,6,0,0,0],["2026-02-25",664,145461,228,6,6,6,0,0,0],["2026-02-25",143,144800,5,3,4,6,2,2,0],["2026-02-25",750,143602,228,6,6,6,0,0,0],["2026-02-25",1172,143602,228,6,6,6,0,0,0],["2026-02-25",664,143502,228,6,6,6,0,0,0],["2026-02-25",2982,143000,20,59,16,6,0,7,0],["2026-02-25",872,142627,228,6,6,6,0,0,0],["2026-02-25",423,141888,186,1,103,6,0,3,0],["2026-02-25",664,141336,228,6,6,6,0,0,0],["2026-02-25",664,140859,228,6,6,6,0,0,0],["2026-02-25",664,140681,228,6,6,6,0,0,0],["2026-02-25",664,140460,228,6,6,6,0,0,0],["2026-02-25",664,140460,228,6,6,6,0,0,0],["2026-02-25",664,140115,5,85,4,6,2,2,0],["2026-02-25",143,140000,5,3,4,6,2,2,0],["2026-02-25",664,139169,228,6,6,6,0,0,0],["2026-02-25",901,139169,228,6,6,6,0,0,0],["2026-02-25",901,139169,228,6,6,6,0,0,0],["2026-02-25",901,139169,228,6,6,6,0,0,0],["2026-02-25",664,139169,228,6,6,6,0,0,0],["2026-02-25",664,139169,228,6,6,6,0,0,0],["2026-02-25",664,139169,228,6,6,6,0,0,0],["2026-02-25",664,139169,228,6,6,6,0,0,0],["2026-02-25",664,138857,228,6,6,6,0,0,0],["2026-02-25",664,137865,228,6,6,6,0,0,0],["2026-02-25",664,137860,228,6,6,6,0,0,0],["2026-02-25",2627,137500,412,23,2,6,1,4,0],["2026-02-25",2627,137500,412,23,2,6,1,4,0],["2026-02-25",2627,137500,412,23,2,6,1,4,0],["2026-02-25",664,136127,228,6,6,6,0,0,0],["2026-02-25",901,134186,228,6,6,6,0,0,0],["2026-02-25",664,133531,228,6,6,6,0,0,0],["2026-02-25",1260,133531,228,6,6,6,0,0,0],["2026-02-25",2942,133531,228,6,6,6,0,0,0],["2026-02-25",1630,133531,228,6,6,6,0,0,0],["2026-02-25",664,132890,228,6,6,6,0,0,0],["2026-02-25",664,132669,228,6,6,6,0,0,0],["2026-02-25",664,132669,228,6,6,6,0,0,0],["2026-02-25",750,132019,228,6,6,6,0,0,0],["2026-02-25",750,132019,228,6,6,6,0,0,0],["2026-02-25",2502,132000,128,26,1,6,0,9,0],["2026-02-25",664,131144,228,6,6,6,0,0,0],["2026-02-25",664,130710,228,6,6,6,0,0,0],["2026-02-25",664,130498,228,6,6,6,0,0,0],["2026-02-25",664,130060,228,6,6,6,0,0,0],["2026-02-25",3053,129402,228,6,6,6,0,0,0],["2026-02-25",695,129198,228,6,6,6,0,0,0],["2026-02-25",664,129198,228,6,6,6,0,0,0],["2026-02-25",750,129198,228,6,6,6,0,0,0],["2026-02-25",750,129198,228,6,6,6,0,0,0],["2026-02-25",750,129198,228,6,6,6,0,0,0],["2026-02-25",750,129198,228,6,6,6,0,0,0],["2026-02-25",750,129198,228,6,6,6,0,0,0],["2026-02-25",750,129198,228,6,6,6,0,0,0],["2026-02-25",750,129198,228,6,6,6,0,0,0],["2026-02-25",750,129198,228,6,6,6,0,0,0],["2026-02-25",750,129198,228,6,6,6,0,0,0],["2026-02-25",750,129198,228,6,6,6,0,0,0],["2026-02-25",750,129198,228,6,6,6,0,0,0],["2026-02-25",750,129198,228,6,6,6,0,0,0],["2026-02-25",750,129198,228,6,6,6,0,0,0],["2026-02-25",750,129198,228,6,6,6,0,0,0],["2026-02-25",664,129198,228,6,6,6,0,0,0],["2026-02-25",899,129198,228,6,6,6,0,0,0],["2026-02-25",899,129198,228,6,6,6,0,0,0],["2026-02-25",899,129198,228,6,6,6,0,0,0],["2026-02-25",899,129198,228,6,6,6,0,0,0],["2026-02-25",899,129198,228,6,6,6,0,0,0],["2026-02-25",876,129198,228,6,6,6,0,0,0],["2026-02-25",664,129198,228,6,6,6,0,0,0],["2026-02-25",1172,129198,228,6,6,6,0,0,0],["2026-02-25",1172,129198,228,6,6,6,0,0,0],["2026-02-25",1172,129198,228,6,6,6,0,0,0],["2026-02-25",1172,129198,228,6,6,6,0,0,0],["2026-02-25",1172,129198,228,6,6,6,0,0,0],["2026-02-25",1172,129198,228,6,6,6,0,0,0],["2026-02-25",1172,129198,228,6,6,6,0,0,0],["2026-02-25",1172,129198,228,6,6,6,0,0,0],["2026-02-25",1172,129198,228,6,6,6,0,0,0],["2026-02-25",1172,129198,228,6,6,6,0,0,0],["2026-02-25",1172,129198,228,6,6,6,0,0,0],["2026-02-25",1172,129198,228,6,6,6,0,0,0],["2026-02-25",1172,129198,228,6,6,6,0,0,0],["2026-02-25",1172,129198,228,6,6,6,0,0,0],["2026-02-25",1172,129198,228,6,6,6,0,0,0],["2026-02-25",1172,129198,228,6,6,6,0,0,0],["2026-02-25",1172,129198,228,6,6,6,0,0,0],["2026-02-25",1172,129198,228,6,6,6,0,0,0],["2026-02-25",1172,129198,228,6,6,6,0,0,0],["2026-02-25",1172,129198,228,6,6,6,0,0,0],["2026-02-25",1172,129198,228,6,6,6,0,0,0],["2026-02-25",1172,129198,228,6,6,6,0,0,0],["2026-02-25",1172,129198,228,6,6,6,0,0,0],["2026-02-25",1172,129198,228,6,6,6,0,0,0],["2026-02-25",1172,129198,228,6,6,6,0,0,0],["2026-02-25",1172,129198,228,6,6,6,0,0,0],["2026-02-25",1172,129198,228,6,6,6,0,0,0],["2026-02-25",1172,129198,228,6,6,6,0,0,0],["2026-02-25",1172,129198,228,6,6,6,0,0,0],["2026-02-25",1172,129198,228,6,6,6,0,0,0],["2026-02-25",1405,129198,228,6,6,6,0,0,0],["2026-02-25",1118,128886,228,6,6,6,0,0,0],["2026-02-25",1118,128886,228,6,6,6,0,0,0],["2026-02-25",2165,128886,228,6,6,6,0,0,0],["2026-02-25",1405,128886,228,6,6,6,0,0,0],["2026-02-25",1050,128336,228,6,6,6,0,0,0],["2026-02-25",1050,128336,228,6,6,6,0,0,0],["2026-02-25",1050,128336,228,6,6,6,0,0,0],["2026-02-25",1050,128336,228,6,6,6,0,0,0],["2026-02-25",1050,128336,228,6,6,6,0,0,0],["2026-02-25",1050,128336,228,6,6,6,0,0,0],["2026-02-25",2965,128045,228,6,6,6,0,0,0],["2026-02-25",2965,128045,228,6,6,6,0,0,0],["2026-02-25",664,127998,228,6,6,6,0,0,0],["2026-02-25",664,126711,228,6,6,6,0,0,0],["2026-02-25",664,126133,228,6,6,6,0,0,0],["2026-02-25",233,125000,24,18,19,6,3,1,0],["2026-02-25",2685,125000,66,37,49,6,0,2,0],["2026-02-25",664,124210,228,6,6,6,0,0,0],["2026-02-25",1313,121532,228,6,6,6,0,0,0],["2026-02-25",1293,120960,228,6,6,6,0,0,0],["2026-02-25",664,120722,228,6,6,6,0,0,0],["2026-02-25",664,119998,228,6,6,6,0,0,0],["2026-02-25",916,119882,185,72,98,6,0,12,0],["2026-02-25",664,119669,228,6,6,6,0,0,0],["2026-02-25",750,119669,228,6,6,6,0,0,0],["2026-02-25",750,119669,228,6,6,6,0,0,0],["2026-02-25",664,119669,228,6,6,6,0,0,0],["2026-02-25",664,119669,228,6,6,6,0,0,0],["2026-02-25",664,119669,228,6,6,6,0,0,0],["2026-02-25",664,119669,228,6,6,6,0,0,0],["2026-02-25",664,119669,228,6,6,6,0,0,0],["2026-02-25",1172,119669,228,6,6,6,0,0,0],["2026-02-25",2155,119669,228,6,6,6,0,0,0],["2026-02-25",664,117832,228,6,6,6,0,0,0],["2026-02-25",664,115488,234,102,80,6,0,9,0],["2026-02-25",664,115435,228,6,6,6,0,0,0],["2026-02-25",664,115102,228,6,6,6,0,0,0],["2026-02-25",664,114842,228,6,6,6,0,0,0],["2026-02-25",695,114686,228,6,6,6,0,0,0],["2026-02-25",851,114686,228,6,6,6,0,0,0],["2026-02-25",1172,114686,228,6,6,6,0,0,0],["2026-02-25",750,114240,228,6,6,6,0,0,0],["2026-02-25",901,114240,228,6,6,6,0,0,0],["2026-02-25",750,114239,228,6,6,6,0,0,0],["2026-02-25",901,114239,228,6,6,6,0,0,0],["2026-02-25",1364,114239,228,6,6,6,0,0,0],["2026-02-25",900,113927,228,6,6,6,0,0,0],["2026-02-25",1707,113393,46,14,73,6,0,2,0],["2026-02-25",1172,113377,228,6,6,6,0,0,0],["2026-02-25",1172,113377,228,6,6,6,0,0,0],["2026-02-25",1135,112727,228,6,6,6,0,0,0],["2026-02-25",2664,110000,106,82,75,6,0,0,0],["2026-02-25",664,110000,228,6,6,6,0,0,0],["2026-02-25",664,110000,228,6,6,6,0,0,0],["2026-02-25",1116,110000,228,6,6,6,0,0,0],["2026-02-25",664,110000,228,6,6,6,0,0,0],["2026-02-25",750,109906,228,6,6,6,0,0,0],["2026-02-25",750,109906,228,6,6,6,0,0,0],["2026-02-25",750,109906,228,6,6,6,0,0,0],["2026-02-25",750,109906,228,6,6,6,0,0,0],["2026-02-25",836,109806,228,6,6,6,0,0,0],["2026-02-25",664,109698,228,6,6,6,0,0,0],["2026-02-25",664,109698,228,6,6,6,0,0,0],["2026-02-25",1087,109698,228,6,6,6,0,0,0],["2026-02-25",1087,109698,228,6,6,6,0,0,0],["2026-02-25",1087,109698,228,6,6,6,0,0,0],["2026-02-25",1087,109698,228,6,6,6,0,0,0],["2026-02-25",1087,109698,228,6,6,6,0,0,0],["2026-02-25",1087,109698,228,6,6,6,0,0,0],["2026-02-25",1087,109698,228,6,6,6,0,0,0],["2026-02-25",1087,109698,228,6,6,6,0,0,0],["2026-02-25",664,109698,228,6,6,6,0,0,0],["2026-02-25",664,109647,228,6,6,6,0,0,0],["2026-02-25",143,107400,5,3,4,6,2,2,0],["2026-02-25",750,106760,228,6,6,6,0,0,0],["2026-02-25",1260,106760,228,6,6,6,0,0,0],["2026-02-25",337,106560,152,49,91,6,5,6,0],["2026-02-25",664,105573,228,6,6,6,0,0,0],["2026-02-25",664,105573,228,6,6,6,0,0,0],["2026-02-25",873,105100,228,6,6,6,0,0,0],["2026-02-25",664,104996,228,6,6,6,0,0,0],["2026-02-25",664,104866,228,6,6,6,0,0,0],["2026-02-25",1172,104710,228,6,6,6,0,0,0],["2026-02-25",664,104710,228,6,6,6,0,0,0],["2026-02-25",664,103970,5,85,4,6,2,2,0],["2026-02-25",664,103406,228,6,6,6,0,0,0],["2026-02-25",702,103406,228,6,6,6,0,0,0],["2026-02-25",702,103406,228,6,6,6,0,0,0],["2026-02-25",750,103406,228,6,6,6,0,0,0],["2026-02-25",750,103406,228,6,6,6,0,0,0],["2026-02-25",1050,103406,228,6,6,6,0,0,0],["2026-02-25",1050,103406,228,6,6,6,0,0,0],["2026-02-25",1050,103406,228,6,6,6,0,0,0],["2026-02-25",1050,103406,228,6,6,6,0,0,0],["2026-02-25",1050,103406,228,6,6,6,0,0,0],["2026-02-25",1050,103406,228,6,6,6,0,0,0],["2026-02-25",1050,103406,228,6,6,6,0,0,0],["2026-02-25",1050,103406,228,6,6,6,0,0,0],["2026-02-25",1050,103406,228,6,6,6,0,0,0],["2026-02-25",1050,103406,228,6,6,6,0,0,0],["2026-02-25",1050,103406,228,6,6,6,0,0,0],["2026-02-25",1050,103406,228,6,6,6,0,0,0],["2026-02-25",1050,103406,228,6,6,6,0,0,0],["2026-02-25",1050,103406,228,6,6,6,0,0,0],["2026-02-25",1050,103406,228,6,6,6,0,0,0],["2026-02-25",1050,103406,228,6,6,6,0,0,0],["2026-02-25",1050,103406,228,6,6,6,0,0,0],["2026-02-25",1050,103406,228,6,6,6,0,0,0],["2026-02-25",1050,103406,228,6,6,6,0,0,0],["2026-02-25",664,102275,228,6,6,6,0,0,0],["2026-02-25",664,102275,228,6,6,6,0,0,0],["2026-02-25",664,102058,228,6,6,6,0,0,0],["2026-02-25",664,99710,228,6,6,6,0,0,0],["2026-02-25",2591,99000,5,3,4,6,2,2,0],["2026-02-25",2591,99000,5,3,4,6,2,2,0],["2026-02-25",1205,98873,228,6,6,6,0,0,0],["2026-02-25",1205,98873,228,6,6,6,0,0,0],["2026-02-25",1205,98873,228,6,6,6,0,0,0],["2026-02-25",1205,98873,228,6,6,6,0,0,0],["2026-02-25",532,98000,191,1,51,6,0,13,0],["2026-02-25",664,96807,228,6,6,6,0,0,0],["2026-02-25",664,96568,228,6,6,6,0,0,0],["2026-02-25",3082,96174,5,85,4,6,2,2,0],["2026-02-25",664,95927,228,6,6,6,0,0,0],["2026-02-25",1593,94739,228,6,6,6,0,0,0],["2026-02-25",750,94739,228,6,6,6,0,0,0],["2026-02-25",750,94739,228,6,6,6,0,0,0],["2026-02-25",750,94739,228,6,6,6,0,0,0],["2026-02-25",750,94739,228,6,6,6,0,0,0],["2026-02-25",750,94739,228,6,6,6,0,0,0],["2026-02-25",750,94739,228,6,6,6,0,0,0],["2026-02-25",750,94739,228,6,6,6,0,0,0],["2026-02-25",750,94739,228,6,6,6,0,0,0],["2026-02-25",664,94739,228,6,6,6,0,0,0],["2026-02-25",664,94739,228,6,6,6,0,0,0],["2026-02-25",664,94739,228,6,6,6,0,0,0],["2026-02-25",664,94739,228,6,6,6,0,0,0],["2026-02-25",664,94739,228,6,6,6,0,0,0],["2026-02-25",2740,94739,228,6,6,6,0,0,0],["2026-02-25",664,90400,82,14,73,6,0,2,0],["2026-02-25",1561,90000,327,34,36,6,0,14,0],["2026-02-25",664,90000,5,85,4,6,2,2,0],["2026-02-25",1172,89752,228,6,6,6,0,0,0],["2026-02-25",143,88000,5,3,4,6,2,2,0],["2026-02-25",1177,87500,228,6,6,6,0,0,0],["2026-02-25",2676,87260,228,6,6,6,0,0,0],["2026-02-25",851,87260,228,6,6,6,0,0,0],["2026-02-25",664,87260,228,6,6,6,0,0,0],["2026-02-25",1205,87260,228,6,6,6,0,0,0],["2026-02-25",1405,87260,228,6,6,6,0,0,0],["2026-02-25",233,86700,24,18,19,6,3,1,0],["2026-02-25",1831,85800,16,1,14,6,0,6,0],["2026-02-25",233,85000,24,18,19,6,3,1,0],["2026-02-25",545,85000,24,18,19,6,3,1,0],["2026-02-25",664,84979,5,85,4,6,2,2,0],["2026-02-25",1091,84768,228,6,6,6,0,0,0],["2026-02-25",1091,84768,228,6,6,6,0,0,0],["2026-02-25",1091,84768,228,6,6,6,0,0,0],["2026-02-25",233,83500,24,18,19,6,3,1,0],["2026-02-25",278,82969,49,34,36,6,0,14,0],["2026-02-25",422,80000,69,16,52,6,0,8,0],["2026-02-25",664,80000,5,85,4,6,2,2,0],["2026-02-25",664,80000,5,85,4,6,2,2,0],["2026-02-25",233,79500,24,18,19,6,3,1,0],["2026-02-25",664,76795,228,6,6,6,0,0,0],["2026-02-25",1987,75957,140,59,60,6,0,1,0],["2026-02-25",538,75000,2,18,1,6,3,1,0],["2026-02-25",546,75000,24,18,19,6,3,1,0],["2026-02-25",664,74842,228,6,6,6,0,0,0],["2026-02-25",664,73502,228,6,6,6,0,0,0],["2026-02-25",664,73502,228,6,6,6,0,0,0],["2026-02-25",664,73502,228,6,6,6,0,0,0],["2026-02-25",664,73502,228,6,6,6,0,0,0],["2026-02-25",664,73502,228,6,6,6,0,0,0],["2026-02-25",664,73502,228,6,6,6,0,0,0],["2026-02-25",233,73500,24,18,19,6,3,1,0],["2026-02-25",233,73500,24,18,19,6,3,1,0],["2026-02-25",233,73500,24,18,19,6,3,1,0],["2026-02-25",1235,73500,228,6,6,6,0,0,0],["2026-02-25",1235,73500,228,6,6,6,0,0,0],["2026-02-25",1235,73500,228,6,6,6,0,0,0],["2026-02-25",1235,73500,228,6,6,6,0,0,0],["2026-02-25",1235,73500,228,6,6,6,0,0,0],["2026-02-25",1235,73500,228,6,6,6,0,0,0],["2026-02-25",1235,73500,228,6,6,6,0,0,0],["2026-02-25",1235,73500,228,6,6,6,0,0,0],["2026-02-25",1235,73500,228,6,6,6,0,0,0],["2026-02-25",1235,73500,228,6,6,6,0,0,0],["2026-02-25",1235,73500,228,6,6,6,0,0,0],["2026-02-25",1235,73500,228,6,6,6,0,0,0],["2026-02-25",1235,73500,228,6,6,6,0,0,0],["2026-02-25",1235,73500,228,6,6,6,0,0,0],["2026-02-25",278,71855,49,34,36,6,0,14,0],["2026-02-25",664,71220,234,102,80,6,0,9,0],["2026-02-25",2989,70000,21,16,17,6,0,8,0],["2026-02-25",545,70000,24,18,19,6,3,1,0],["2026-02-25",1172,70000,228,6,6,6,0,0,0],["2026-02-25",1949,69500,275,14,67,6,0,9,0],["2026-02-25",278,69251,49,34,36,6,0,14,0],["2026-02-25",664,67692,234,102,80,6,0,9,0],["2026-02-25",2502,66000,128,26,1,6,0,9,0],["2026-02-25",664,65636,5,85,4,6,2,2,0],["2026-02-25",2836,65000,334,18,155,6,3,3,0],["2026-02-25",2836,65000,334,18,155,6,3,3,0],["2026-02-25",750,65000,228,6,6,6,0,0,0],["2026-02-25",2591,64000,17,3,4,6,2,0,0],["2026-02-25",2591,64000,17,3,4,6,2,0,0],["2026-02-25",2591,64000,17,3,4,6,2,0,0],["2026-02-25",664,62631,5,85,4,6,2,2,0],["2026-02-25",187,62400,37,29,4,6,2,9,0],["2026-02-25",664,62093,5,85,4,6,2,2,0],["2026-02-25",3091,62092,131,33,86,6,7,13,0],["2026-02-25",101,60000,69,16,52,6,0,8,0],["2026-02-25",347,60000,157,1,94,6,0,11,0],["2026-02-25",1851,60000,190,14,73,6,0,2,0],["2026-02-25",1557,60000,157,1,94,6,0,11,0],["2026-02-25",1557,60000,157,1,94,6,0,11,0],["2026-02-25",2778,57850,47,14,34,6,0,9,0],["2026-02-25",664,55445,5,85,4,6,2,2,0],["2026-02-25",2664,55000,106,82,75,6,0,0,0],["2026-02-25",2664,55000,106,82,75,6,0,0,0],["2026-02-25",664,53890,5,85,4,6,2,2,0],["2026-02-25",664,53890,5,85,4,6,2,2,0],["2026-02-25",664,53890,5,85,4,6,2,2,0],["2026-02-25",664,52764,5,85,4,6,2,2,0],["2026-02-25",456,51000,141,14,19,6,0,3,0],["2026-02-25",52,50000,39,14,26,6,0,9,0],["2026-02-25",233,50000,24,18,19,6,3,1,0],["2026-02-25",1770,50000,98,23,164,6,1,9,0],["2026-02-25",2591,-64000,17,3,4,6,2,0,0],["2026-02-25",2591,-64000,17,3,4,6,2,0,0],["2026-02-25",2591,-99000,5,3,4,6,2,2,0],["2026-02-25",2591,-167200,5,3,4,6,2,2,0],["2026-02-25",2591,-200000,5,3,4,6,2,2,0],["2026-02-25",143,-278000,5,3,4,6,2,2,0],["2026-02-25",2678,-567500,200,27,22,6,0,9,0],["2026-02-25",2678,-800000,200,27,22,6,0,9,0],["2026-02-25",2678,-800000,200,27,22,6,0,9,0],["2026-02-25",1681,-2233334,46,14,73,6,0,2,0],["2026-02-25",1681,-2233334,46,14,73,6,0,2,0],["2026-02-25",1681,-2333334,46,14,73,6,0,2,0],["2026-02-24",508,84707200,131,33,86,6,7,13,0],["2026-02-24",729,44612940,8,56,6,6,0,11,0],["2026-02-24",508,44445863,208,33,107,6,7,3,0],["2026-02-24",508,19560500,188,1,46,6,7,0,0],["2026-02-24",1611,9570029,230,86,116,6,0,1,0],["2026-02-24",55,4823157,40,1,5,6,0,9,0],["2026-02-24",153,3046417,33,27,25,6,0,0,0],["2026-02-24",3056,2753515,234,88,80,6,0,9,0],["2026-02-24",2250,2567686,30,1,5,6,2,9,0],["2026-02-24",3027,2450000,194,14,53,6,0,1,0],["2026-02-24",1768,1870000,114,32,78,6,4,1,0],["2026-02-24",327,1733343,23,1,5,6,0,9,0],["2026-02-24",327,1627057,23,1,5,6,0,9,0],["2026-02-24",310,1576092,142,1,25,6,0,9,0],["2026-02-24",2250,1325257,30,1,5,6,2,9,0],["2026-02-24",209,1146700,8,6,6,6,0,0,0],["2026-02-24",3070,1146306,234,88,80,6,7,9,0],["2026-02-24",398,1078583,178,32,31,6,4,1,0],["2026-02-24",398,1078583,178,32,31,6,4,1,0],["2026-02-24",1277,1021784,140,59,60,6,0,1,0],["2026-02-24",1277,1021784,140,59,60,6,0,1,0],["2026-02-24",301,1000600,25,26,20,6,0,0,0],["2026-02-24",208,1000000,114,59,78,6,0,9,0],["2026-02-24",1095,904812,234,88,80,6,7,9,0],["2026-02-24",2002,801571,7,5,5,6,0,3,0],["2026-02-24",170,735143,7,5,5,6,0,3,0],["2026-02-24",368,720440,7,5,5,6,0,3,0],["2026-02-24",327,708571,23,1,5,6,0,9,0],["2026-02-24",42,704143,30,5,5,6,2,3,0],["2026-02-24",42,701929,30,5,5,6,2,3,0],["2026-02-24",42,681429,30,5,5,6,2,3,0],["2026-02-24",42,679286,30,5,5,6,2,3,0],["2026-02-24",352,661084,7,5,5,6,0,3,0],["2026-02-24",352,620505,7,5,5,6,0,3,0],["2026-02-24",368,620000,22,5,18,6,0,3,0],["2026-02-24",1485,553000,46,14,73,6,0,2,0],["2026-02-24",567,544714,23,1,5,6,0,9,0],["2026-02-24",567,544714,30,1,5,6,2,9,0],["2026-02-24",567,527143,30,1,5,6,2,9,0],["2026-02-24",562,520357,7,5,5,6,0,3,0],["2026-02-24",562,520357,7,5,5,6,0,3,0],["2026-02-24",562,520357,7,5,5,6,0,3,0],["2026-02-24",170,513023,22,5,18,6,0,3,0],["2026-02-24",180,500000,369,27,35,6,0,13,0],["2026-02-24",3030,499500,94,33,68,6,0,13,0],["2026-02-24",81,487143,22,1,18,6,0,9,0],["2026-02-24",2274,452587,7,5,5,6,0,3,0],["2026-02-24",2274,452587,7,5,5,6,0,3,0],["2026-02-24",497,451754,7,5,5,6,0,3,0],["2026-02-24",2455,450000,46,14,73,6,0,2,0],["2026-02-24",2274,445280,7,5,5,6,0,3,0],["2026-02-24",2274,445280,7,5,5,6,0,3,0],["2026-02-24",2274,443065,30,5,5,6,2,3,0],["2026-02-24",170,438429,22,5,18,6,0,3,0],["2026-02-24",1960,435000,46,14,73,6,0,2,0],["2026-02-24",664,424115,38,6,15,6,0,3,0],["2026-02-24",562,418208,7,5,5,6,0,3,0],["2026-02-24",562,418203,7,5,5,6,0,3,0],["2026-02-24",431,416286,7,5,5,6,0,3,0],["2026-02-24",431,416286,7,5,5,6,0,3,0],["2026-02-24",562,407313,7,5,5,6,0,3,0],["2026-02-24",327,398571,23,1,5,6,0,9,0],["2026-02-24",368,396357,7,5,5,6,0,3,0],["2026-02-24",1916,390000,6,26,5,6,0,9,0],["2026-02-24",368,376429,22,5,18,6,0,3,0],["2026-02-24",368,376429,22,5,18,6,0,3,0],["2026-02-24",2455,375000,46,14,73,6,0,2,0],["2026-02-24",30,364600,29,5,18,6,2,3,0],["2026-02-24",368,349414,22,5,18,6,0,3,0],["2026-02-24",205,348069,114,32,78,6,4,1,0],["2026-02-24",205,348068,156,32,93,6,4,11,0],["2026-02-24",2254,300000,25,1,20,6,0,0,0],["2026-02-24",2024,285643,30,1,5,6,2,9,0],["2026-02-24",208,275378,114,59,78,6,0,9,0],["2026-02-24",2141,267652,46,14,73,6,0,2,0],["2026-02-24",92,260000,25,1,20,6,0,0,0],["2026-02-24",3032,258000,8,6,6,6,0,0,0],["2026-02-24",478,254643,22,1,18,6,0,9,0],["2026-02-24",92,249750,25,1,20,6,0,0,0],["2026-02-24",3007,244600,148,18,36,6,3,8,0],["2026-02-24",327,243571,23,1,5,6,0,9,0],["2026-02-24",327,243571,23,1,5,6,0,9,0],["2026-02-24",327,243571,23,1,5,6,0,9,0],["2026-02-24",327,235714,23,1,5,6,0,9,0],["2026-02-24",1916,230000,6,26,5,6,0,9,0],["2026-02-24",1872,229973,318,45,25,6,0,9,0],["2026-02-24",1674,223800,101,1,62,6,0,0,0],["2026-02-24",451,222522,23,1,5,6,0,9,0],["2026-02-24",451,222522,23,1,5,6,0,9,0],["2026-02-24",451,222522,23,1,5,6,0,9,0],["2026-02-24",451,222522,23,1,5,6,0,9,0],["2026-02-24",451,215344,23,1,5,6,0,9,0],["2026-02-24",451,215344,23,1,5,6,0,9,0],["2026-02-24",451,215344,23,1,5,6,0,9,0],["2026-02-24",664,202567,234,103,80,6,0,9,0],["2026-02-24",451,200988,23,1,5,6,0,9,0],["2026-02-24",1191,200000,106,1,75,6,0,9,0],["2026-02-24",1872,189525,318,45,25,6,0,9,0],["2026-02-24",30,188181,29,5,18,6,2,3,0],["2026-02-24",1705,178750,21,16,17,6,0,8,0],["2026-02-24",30,164658,29,5,18,6,2,3,0],["2026-02-24",2141,164241,46,14,73,6,0,2,0],["2026-02-24",92,146330,25,1,20,6,0,0,0],["2026-02-24",2141,145992,46,14,73,6,0,2,0],["2026-02-24",420,133000,238,14,50,6,0,2,0],["2026-02-24",1192,110710,106,1,75,6,0,9,0],["2026-02-24",1192,110710,106,1,75,6,0,9,0],["2026-02-24",1960,105000,46,14,73,6,0,2,0],["2026-02-24",1346,105000,176,1,63,6,0,9,0],["2026-02-24",1960,90000,46,14,73,6,0,2,0],["2026-02-24",3093,89000,111,80,30,6,0,11,0],["2026-02-24",2995,83333,94,36,68,6,0,13,0],["2026-02-24",664,81380,38,6,15,6,0,3,0],["2026-02-24",664,80000,38,6,15,6,0,3,0],["2026-02-24",664,80000,29,52,18,6,2,9,0],["2026-02-24",1277,79730,140,59,60,6,0,1,0],["2026-02-24",664,79638,181,1,101,6,0,0,0],["2026-02-24",664,78800,252,1,124,6,0,3,0],["2026-02-24",664,78253,2,1,1,6,0,9,0],["2026-02-24",664,76868,128,1,1,6,0,9,0],["2026-02-24",664,75900,247,74,5,6,0,3,0],["2026-02-24",664,75900,247,74,5,6,0,3,0],["2026-02-24",664,75900,247,74,5,6,0,3,0],["2026-02-24",1557,75000,157,1,94,6,0,11,0],["2026-02-24",1477,75000,191,1,51,6,0,13,0],["2026-02-24",664,73011,252,1,124,6,0,3,0],["2026-02-24",664,71328,181,1,101,6,0,0,0],["2026-02-24",664,69250,2,1,1,6,0,9,0],["2026-02-24",664,62835,252,1,124,6,0,3,0],["2026-02-24",664,62325,127,1,0,6,0,0,0],["2026-02-24",664,61400,252,1,124,6,0,3,0],["2026-02-24",664,61000,30,74,5,6,2,3,0],["2026-02-24",664,61000,30,74,5,6,2,3,0],["2026-02-24",664,60874,226,1,99,6,0,11,0],["2026-02-24",664,60874,226,1,99,6,0,11,0],["2026-02-24",664,60400,227,1,59,6,0,9,0],["2026-02-24",664,60248,146,1,1,6,0,9,0],["2026-02-24",1557,60000,157,1,94,6,0,11,0],["2026-02-24",664,58653,227,1,59,6,0,9,0],["2026-02-24",664,58170,2,1,1,6,0,9,0],["2026-02-24",664,57605,30,74,5,6,2,3,0],["2026-02-24",664,57380,30,74,5,6,2,3,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",2073,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",3055,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",3074,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54926,226,1,99,6,0,11,0],["2026-02-24",664,54500,227,74,59,6,0,3,0],["2026-02-24",664,54500,227,74,59,6,0,3,0],["2026-02-24",664,54500,227,74,59,6,0,3,0],["2026-02-24",664,54500,227,74,59,6,0,3,0],["2026-02-24",664,54000,224,6,89,6,0,0,0],["2026-02-24",664,54000,224,6,89,6,0,0,0],["2026-02-24",664,52706,227,1,59,6,0,9,0],["2026-02-24",664,51645,38,6,15,6,0,3,0],["2026-02-24",664,51645,38,6,15,6,0,3,0],["2026-02-24",708,51000,46,14,73,6,0,2,0],["2026-02-24",664,50900,227,1,59,6,0,9,0],["2026-02-24",664,50900,227,1,59,6,0,9,0],["2026-02-24",664,50000,247,74,5,6,0,3,0],["2026-02-24",1960,-435000,46,14,73,6,0,2,0],["2026-02-24",2455,-450000,46,14,73,6,0,2,0],["2026-02-24",567,-544714,23,1,5,6,0,9,0],["2026-02-24",567,-544714,30,1,5,6,2,9,0],["2026-02-24",42,-681429,30,5,5,6,2,3,0],["2026-02-24",42,-704143,30,5,5,6,2,3,0],["2026-02-24",1277,-1021784,140,59,60,6,0,1,0],["2026-02-23",2,92646911,4,142,3,6,1,1,0],["2026-02-23",996,4376100,180,14,33,6,0,2,0],["2026-02-23",153,3046417,33,27,25,6,0,0,0],["2026-02-23",275,3006796,119,61,82,6,0,9,0],["2026-02-23",153,2647000,33,27,25,6,0,0,0],["2026-02-23",1681,2160900,46,14,73,6,0,2,0],["2026-02-23",996,2141100,180,14,33,6,0,2,0],["2026-02-23",343,1161433,46,14,73,6,0,2,0],["2026-02-23",350,1114000,31,23,23,6,1,4,0],["2026-02-23",515,1102369,131,33,86,6,7,13,0],["2026-02-23",343,1018633,46,14,73,6,0,2,0],["2026-02-23",811,889668,90,58,64,6,0,0,0],["2026-02-23",186,805400,111,9,30,6,0,11,0],["2026-02-23",2627,500000,412,23,2,6,1,4,0],["2026-02-23",2757,500000,258,14,67,6,0,12,0],["2026-02-23",1277,444410,140,59,60,6,0,1,0],["2026-02-23",413,407460,52,81,38,6,6,6,0],["2026-02-23",413,407160,52,81,38,6,6,6,0],["2026-02-23",19,404500,21,16,17,6,0,8,0],["2026-02-23",2627,337500,412,23,2,6,1,4,0],["2026-02-23",2565,330000,21,16,17,6,0,8,0],["2026-02-23",1557,267000,157,1,94,6,0,11,0],["2026-02-23",987,243593,0,0,0,6,0,0,0],["2026-02-23",664,206430,19,6,0,6,0,0,0],["2026-02-23",1412,200606,128,0,1,6,0,0,0],["2026-02-23",1651,191500,113,14,3,6,0,1,0],["2026-02-23",3022,190600,20,24,16,6,0,7,0],["2026-02-23",243,173433,49,34,36,6,0,14,0],["2026-02-23",1239,155022,146,0,1,6,0,0,0],["2026-02-23",343,142800,46,14,73,6,0,2,0],["2026-02-23",13,140669,15,12,13,6,0,5,0],["2026-02-23",1412,132543,2,0,1,6,0,0,0],["2026-02-23",987,128982,2,0,1,6,0,0,0],["2026-02-23",743,121100,146,0,1,6,0,0,0],["2026-02-23",1045,120351,146,0,1,6,0,0,0],["2026-02-23",1348,117800,19,0,0,6,0,0,0],["2026-02-23",987,114653,2,0,1,6,0,0,0],["2026-02-23",811,114060,146,58,1,6,0,9,0],["2026-02-23",811,114060,106,58,75,6,0,9,0],["2026-02-23",811,114060,2,58,1,6,0,9,0],["2026-02-23",811,114060,2,58,1,6,0,9,0],["2026-02-23",920,112846,2,0,1,6,0,0,0],["2026-02-23",1169,112581,2,58,1,6,0,9,0],["2026-02-23",1045,112467,19,0,0,6,0,0,0],["2026-02-23",1045,111773,19,0,0,6,0,0,0],["2026-02-23",1348,107646,1,0,0,6,0,0,0],["2026-02-23",1045,103684,105,0,0,6,0,0,0],["2026-02-23",1045,103670,236,0,0,6,0,0,0],["2026-02-23",1045,103656,105,0,0,6,0,0,0],["2026-02-23",1348,101248,0,0,0,6,0,0,0],["2026-02-23",1412,100520,126,0,0,6,0,0,0],["2026-02-23",920,100436,229,0,115,6,0,0,0],["2026-02-23",878,100412,126,0,0,6,0,0,0],["2026-02-23",878,100412,19,0,0,6,0,0,0],["2026-02-23",878,100412,19,0,0,6,0,0,0],["2026-02-23",878,100412,19,0,0,6,0,0,0],["2026-02-23",878,100412,0,0,0,6,0,0,0],["2026-02-23",878,100412,19,0,0,6,0,0,0],["2026-02-23",878,100412,19,0,0,6,0,0,0],["2026-02-23",878,100412,105,0,0,6,0,0,0],["2026-02-23",743,100142,127,0,0,6,0,0,0],["2026-02-23",1045,99503,19,0,0,6,0,0,0],["2026-02-23",1348,98100,2,0,1,6,0,0,0],["2026-02-23",1045,97188,127,0,0,6,0,0,0],["2026-02-23",1354,94080,126,0,0,6,0,0,0],["2026-02-23",1354,94080,19,0,0,6,0,0,0],["2026-02-23",987,93170,2,0,1,6,0,0,0],["2026-02-23",1063,93170,127,0,0,6,0,0,0],["2026-02-23",1045,93007,1,0,0,6,0,0,0],["2026-02-23",1045,93007,0,0,0,6,0,0,0],["2026-02-23",1606,92838,80,55,60,6,0,1,0],["2026-02-23",987,92205,0,0,0,6,0,0,0],["2026-02-23",1045,91762,105,0,0,6,0,0,0],["2026-02-23",811,91248,19,58,0,6,0,0,0],["2026-02-23",811,91248,128,58,1,6,0,9,0],["2026-02-23",811,91248,146,58,1,6,0,9,0],["2026-02-23",811,91248,2,58,1,6,0,9,0],["2026-02-23",811,91248,128,58,1,6,0,9,0],["2026-02-23",1045,90692,126,0,0,6,0,0,0],["2026-02-23",1045,90692,19,0,0,6,0,0,0],["2026-02-23",1045,90692,0,0,0,6,0,0,0],["2026-02-23",1045,90692,1,0,0,6,0,0,0],["2026-02-23",1045,90692,105,0,0,6,0,0,0],["2026-02-23",1045,90692,105,0,0,6,0,0,0],["2026-02-23",1045,90692,126,0,0,6,0,0,0],["2026-02-23",1347,90098,1,0,0,6,0,0,0],["2026-02-23",878,89836,2,0,1,6,0,0,0],["2026-02-23",878,89836,19,0,0,6,0,0,0],["2026-02-23",878,89836,19,0,0,6,0,0,0],["2026-02-23",878,89836,0,0,0,6,0,0,0],["2026-02-23",878,89836,19,0,0,6,0,0,0],["2026-02-23",878,89836,19,0,0,6,0,0,0],["2026-02-23",878,89836,19,0,0,6,0,0,0],["2026-02-23",878,89836,19,0,0,6,0,0,0],["2026-02-23",878,89836,126,0,0,6,0,0,0],["2026-02-23",878,89836,19,0,0,6,0,0,0],["2026-02-23",878,89836,19,0,0,6,0,0,0],["2026-02-23",1063,89510,2,0,1,6,0,0,0],["2026-02-23",1031,89488,146,0,1,6,0,0,0],["2026-02-23",1031,89488,146,0,1,6,0,0,0],["2026-02-23",1048,87862,128,0,1,6,0,0,0],["2026-02-23",1354,87808,126,0,0,6,0,0,0],["2026-02-23",1354,87808,126,0,0,6,0,0,0],["2026-02-23",1348,87417,19,0,0,6,0,0,0],["2026-02-23",1045,86525,236,0,0,6,0,0,0],["2026-02-23",1412,86408,19,0,0,6,0,0,0],["2026-02-23",743,86325,19,0,0,6,0,0,0],["2026-02-23",1354,86184,105,0,0,6,0,0,0],["2026-02-23",1354,86184,1,0,0,6,0,0,0],["2026-02-23",1354,86184,1,0,0,6,0,0,0],["2026-02-23",987,86064,1,0,0,6,0,0,0],["2026-02-23",1031,85974,2,0,1,6,0,0,0],["2026-02-23",1031,85974,2,0,1,6,0,0,0],["2026-02-23",1045,85859,146,0,1,6,0,0,0],["2026-02-23",3042,85000,412,23,2,6,1,4,0],["2026-02-23",2980,84900,66,37,49,6,0,2,0],["2026-02-23",1063,84242,19,0,0,6,0,0,0],["2026-02-23",1045,84238,0,0,0,6,0,0,0],["2026-02-23",1045,84210,1,0,0,6,0,0,0],["2026-02-23",1045,84210,126,0,0,6,0,0,0],["2026-02-23",1045,84210,19,0,0,6,0,0,0],["2026-02-23",1045,84210,2,0,1,6,0,0,0],["2026-02-23",1045,84210,126,0,0,6,0,0,0],["2026-02-23",1045,84210,126,0,0,6,0,0,0],["2026-02-23",1045,84210,105,0,0,6,0,0,0],["2026-02-23",1045,84210,126,0,0,6,0,0,0],["2026-02-23",1045,84210,236,0,0,6,0,0,0],["2026-02-23",1045,84210,19,0,0,6,0,0,0],["2026-02-23",1045,84210,229,0,115,6,0,0,0],["2026-02-23",1045,84210,105,0,0,6,0,0,0],["2026-02-23",1045,84210,2,0,1,6,0,0,0],["2026-02-23",1045,84210,105,0,0,6,0,0,0],["2026-02-23",1045,84210,105,0,0,6,0,0,0],["2026-02-23",1045,84210,127,0,0,6,0,0,0],["2026-02-23",1045,84210,105,0,0,6,0,0,0],["2026-02-23",1045,84210,105,0,0,6,0,0,0],["2026-02-23",1045,84210,127,0,0,6,0,0,0],["2026-02-23",1045,84210,19,0,0,6,0,0,0],["2026-02-23",1045,84210,236,0,0,6,0,0,0],["2026-02-23",1045,84210,1,0,0,6,0,0,0],["2026-02-23",920,83972,19,0,0,6,0,0,0],["2026-02-23",545,83500,24,18,19,6,3,1,0],["2026-02-23",920,83244,127,0,0,6,0,0,0],["2026-02-23",1354,82904,146,0,1,6,0,0,0],["2026-02-23",1045,82364,236,0,0,6,0,0,0],["2026-02-23",1354,81536,0,0,0,6,0,0,0],["2026-02-23",1354,81536,0,0,0,6,0,0,0],["2026-02-23",743,81088,127,0,0,6,0,0,0],["2026-02-23",743,81088,127,0,0,6,0,0,0],["2026-02-23",743,81088,127,0,0,6,0,0,0],["2026-02-23",743,81088,127,0,0,6,0,0,0],["2026-02-23",920,81074,0,0,0,6,0,0,0],["2026-02-23",987,80416,0,0,0,6,0,0,0],["2026-02-23",920,79572,146,0,1,6,0,0,0],["2026-02-23",1348,79324,0,0,0,6,0,0,0],["2026-02-23",1348,79324,127,0,0,6,0,0,0],["2026-02-23",1348,79324,0,0,0,6,0,0,0],["2026-02-23",1348,79324,0,0,0,6,0,0,0],["2026-02-23",1348,79324,19,0,0,6,0,0,0],["2026-02-23",1348,79324,127,0,0,6,0,0,0],["2026-02-23",1348,79324,19,0,0,6,0,0,0],["2026-02-23",1348,79324,1,0,0,6,0,0,0],["2026-02-23",1114,79218,19,0,0,6,0,0,0],["2026-02-23",1348,78778,19,0,0,6,0,0,0],["2026-02-23",1412,78764,1,0,0,6,0,0,0],["2026-02-23",743,78218,128,0,1,6,0,0,0],["2026-02-23",1045,77756,19,0,0,6,0,0,0],["2026-02-23",1045,77728,126,0,0,6,0,0,0],["2026-02-23",1348,77640,126,0,0,6,0,0,0],["2026-02-23",987,76860,0,0,0,6,0,0,0],["2026-02-23",743,76798,126,0,0,6,0,0,0],["2026-02-23",1412,76608,1,0,0,6,0,0,0],["2026-02-23",1114,76073,19,0,0,6,0,0,0],["2026-02-23",1354,75264,0,0,0,6,0,0,0],["2026-02-23",1348,75163,19,0,0,6,0,0,0],["2026-02-23",1045,74956,126,0,0,6,0,0,0],["2026-02-23",987,74816,19,0,0,6,0,0,0],["2026-02-23",743,74676,1,0,0,6,0,0,0],["2026-02-23",1045,74529,146,0,1,6,0,0,0],["2026-02-23",1348,74014,126,0,0,6,0,0,0],["2026-02-23",1354,73640,105,0,0,6,0,0,0],["2026-02-23",1354,73640,19,0,0,6,0,0,0],["2026-02-23",1354,73640,181,0,101,6,0,0,0],["2026-02-23",1114,73472,19,0,0,6,0,0,0],["2026-02-23",743,73457,126,0,0,6,0,0,0],["2026-02-23",1347,72884,2,0,1,6,0,0,0],["2026-02-23",1063,72674,2,0,1,6,0,0,0],["2026-02-23",1354,72534,105,0,0,6,0,0,0],["2026-02-23",1063,72352,1,0,0,6,0,0,0],["2026-02-23",1412,71862,19,0,0,6,0,0,0],["2026-02-23",1348,71834,19,0,0,6,0,0,0],["2026-02-23",1348,71834,1,0,0,6,0,0,0],["2026-02-23",1348,71834,1,0,0,6,0,0,0],["2026-02-23",1348,71834,2,0,1,6,0,0,0],["2026-02-23",1348,71834,19,0,0,6,0,0,0],["2026-02-23",1348,71834,2,0,1,6,0,0,0],["2026-02-23",1348,71834,127,0,0,6,0,0,0],["2026-02-23",1348,71834,1,0,0,6,0,0,0],["2026-02-23",1348,71834,1,0,0,6,0,0,0],["2026-02-23",1348,71834,127,0,0,6,0,0,0],["2026-02-23",1348,71834,1,0,0,6,0,0,0],["2026-02-23",1348,71834,127,0,0,6,0,0,0],["2026-02-23",1348,71834,19,0,0,6,0,0,0],["2026-02-23",1348,71834,127,0,0,6,0,0,0],["2026-02-23",1348,71834,2,0,1,6,0,0,0],["2026-02-23",1348,71834,128,0,1,6,0,0,0],["2026-02-23",1348,71834,19,0,0,6,0,0,0],["2026-02-23",1348,71834,1,0,0,6,0,0,0],["2026-02-23",1348,71834,146,0,1,6,0,0,0],["2026-02-23",1348,71834,0,0,0,6,0,0,0],["2026-02-23",1348,71834,1,0,0,6,0,0,0],["2026-02-23",1348,71834,19,0,0,6,0,0,0],["2026-02-23",1348,71834,19,0,0,6,0,0,0],["2026-02-23",1348,71834,1,0,0,6,0,0,0],["2026-02-23",1348,71834,146,0,1,6,0,0,0],["2026-02-23",1348,71834,19,0,0,6,0,0,0],["2026-02-23",1412,71708,1,0,0,6,0,0,0],["2026-02-23",987,71666,0,0,0,6,0,0,0],["2026-02-23",1031,71666,19,0,0,6,0,0,0],["2026-02-23",1031,71666,19,0,0,6,0,0,0],["2026-02-23",1354,71379,127,0,0,6,0,0,0],["2026-02-23",1348,71360,2,0,1,6,0,0,0],["2026-02-23",1045,71260,19,0,0,6,0,0,0],["2026-02-23",1045,71260,105,0,0,6,0,0,0],["2026-02-23",1045,71260,105,0,0,6,0,0,0],["2026-02-23",1045,71260,126,0,0,6,0,0,0],["2026-02-23",1045,71260,126,0,0,6,0,0,0],["2026-02-23",1348,70728,1,0,0,6,0,0,0],["2026-02-23",1354,70562,2,0,1,6,0,0,0],["2026-02-23",743,70026,106,0,75,6,0,0,0],["2026-02-23",743,69504,127,0,0,6,0,0,0],["2026-02-23",1354,69471,128,0,1,6,0,0,0],["2026-02-23",987,69216,1,0,0,6,0,0,0],["2026-02-23",987,69216,0,0,0,6,0,0,0],["2026-02-23",987,69216,19,0,0,6,0,0,0],["2026-02-23",987,69216,0,0,0,6,0,0,0],["2026-02-23",987,69216,19,0,0,6,0,0,0],["2026-02-23",811,68436,2,58,1,6,0,9,0],["2026-02-23",811,68436,2,58,1,6,0,9,0],["2026-02-23",811,68436,146,58,1,6,0,9,0],["2026-02-23",811,68436,128,58,1,6,0,9,0],["2026-02-23",811,68436,128,58,1,6,0,9,0],["2026-02-23",811,68436,2,58,1,6,0,9,0],["2026-02-23",811,68436,105,58,0,6,0,0,0],["2026-02-23",1354,68380,105,0,0,6,0,0,0],["2026-02-23",188,67600,52,65,38,6,0,6,0],["2026-02-23",1354,67368,127,0,0,6,0,0,0],["2026-02-23",1354,67368,127,0,0,6,0,0,0],["2026-02-23",1354,67368,127,0,0,6,0,0,0],["2026-02-23",1354,67368,126,0,0,6,0,0,0],["2026-02-23",1354,67368,126,0,0,6,0,0,0],["2026-02-23",1354,67368,236,0,0,6,0,0,0],["2026-02-23",1354,67368,126,0,0,6,0,0,0],["2026-02-23",1354,67368,0,0,0,6,0,0,0],["2026-02-23",1354,67368,2,0,1,6,0,0,0],["2026-02-23",1354,67368,19,0,0,6,0,0,0],["2026-02-23",1354,67368,236,0,0,6,0,0,0],["2026-02-23",1354,67368,2,0,1,6,0,0,0],["2026-02-23",1354,67368,128,0,1,6,0,0,0],["2026-02-23",920,66780,19,0,0,6,0,0,0],["2026-02-23",1831,66360,16,1,14,6,0,6,0],["2026-02-23",1354,66262,105,0,0,6,0,0,0],["2026-02-23",1114,66094,19,0,0,6,0,0,0],["2026-02-23",1347,65730,0,0,0,6,0,0,0],["2026-02-23",1347,65730,0,0,0,6,0,0,0],["2026-02-23",1063,65520,19,0,0,6,0,0,0],["2026-02-23",1063,65520,2,0,1,6,0,0,0],["2026-02-23",1714,65000,141,14,19,6,0,3,0],["2026-02-23",1045,64778,105,0,0,6,0,0,0],["2026-02-23",1045,64778,2,0,1,6,0,0,0],["2026-02-23",1045,64778,2,0,1,6,0,0,0],["2026-02-23",1045,64778,105,0,0,6,0,0,0],["2026-02-23",1045,64778,105,0,0,6,0,0,0],["2026-02-23",1045,64778,105,0,0,6,0,0,0],["2026-02-23",1045,64778,105,0,0,6,0,0,0],["2026-02-23",1045,64776,19,0,0,6,0,0,0],["2026-02-23",1031,64481,146,0,1,6,0,0,0],["2026-02-23",1031,64481,146,0,1,6,0,0,0],["2026-02-23",1348,64344,1,0,0,6,0,0,0],["2026-02-23",1348,64344,127,0,0,6,0,0,0],["2026-02-23",1348,64344,127,0,0,6,0,0,0],["2026-02-23",1348,64344,1,0,0,6,0,0,0],["2026-02-23",1348,64344,127,0,0,6,0,0,0],["2026-02-23",1348,63791,0,0,0,6,0,0,0],["2026-02-23",743,63660,106,0,75,6,0,0,0],["2026-02-23",1348,63238,19,0,0,6,0,0,0],["2026-02-23",1348,63238,1,0,0,6,0,0,0],["2026-02-23",1348,63238,146,0,1,6,0,0,0],["2026-02-23",743,63224,105,0,0,6,0,0,0],["2026-02-23",1354,62572,143,0,89,6,0,0,0],["2026-02-23",1045,62002,105,0,0,6,0,0,0],["2026-02-23",1348,61870,19,0,0,6,0,0,0],["2026-02-23",1412,61519,229,0,115,6,0,0,0],["2026-02-23",1347,61410,2,0,1,6,0,0,0],["2026-02-23",1354,61096,105,0,0,6,0,0,0],["2026-02-23",1354,60987,236,0,0,6,0,0,0],["2026-02-23",1045,60150,236,0,0,6,0,0,0],["2026-02-23",3017,60000,182,14,98,6,0,14,0],["2026-02-23",1354,59990,1,0,0,6,0,0,0],["2026-02-23",1354,59926,19,0,0,6,0,0,0],["2026-02-23",743,59416,146,0,1,6,0,0,0],["2026-02-23",920,59178,105,0,0,6,0,0,0],["2026-02-23",1348,59018,19,0,0,6,0,0,0],["2026-02-23",1347,58968,1,0,0,6,0,0,0],["2026-02-23",987,58912,1,0,0,6,0,0,0],["2026-02-23",987,58912,2,0,1,6,0,0,0],["2026-02-23",987,58912,19,0,0,6,0,0,0],["2026-02-23",987,58912,2,0,1,6,0,0,0],["2026-02-23",1045,58768,19,0,0,6,0,0,0],["2026-02-23",1114,58765,19,0,0,6,0,0,0],["2026-02-23",1114,58744,19,0,0,6,0,0,0],["2026-02-23",771,58504,106,58,75,6,0,9,0],["2026-02-23",771,58504,106,58,75,6,0,9,0],["2026-02-23",771,58504,106,58,75,6,0,9,0],["2026-02-23",1354,58366,19,0,0,6,0,0,0],["2026-02-23",1354,58366,146,0,1,6,0,0,0],["2026-02-23",1045,58296,19,0,0,6,0,0,0],["2026-02-23",1045,58296,105,0,0,6,0,0,0],["2026-02-23",1045,58296,2,0,1,6,0,0,0],["2026-02-23",681,58240,236,0,0,6,0,0,0],["2026-02-23",681,58240,236,0,0,6,0,0,0],["2026-02-23",1031,58002,126,0,0,6,0,0,0],["2026-02-23",1031,58002,126,0,0,6,0,0,0],["2026-02-23",743,57920,127,0,0,6,0,0,0],["2026-02-23",1045,57875,2,0,1,6,0,0,0],["2026-02-23",987,57014,126,0,0,6,0,0,0],["2026-02-23",1063,56804,2,0,1,6,0,0,0],["2026-02-23",1045,56718,126,0,0,6,0,0,0],["2026-02-23",1048,55888,1,0,0,6,0,0,0],["2026-02-23",1348,55748,19,0,0,6,0,0,0],["2026-02-23",1348,55748,0,0,0,6,0,0,0],["2026-02-23",1348,55748,19,0,0,6,0,0,0],["2026-02-23",1348,55748,19,0,0,6,0,0,0],["2026-02-23",1348,55748,105,0,0,6,0,0,0],["2026-02-23",1348,55748,127,0,0,6,0,0,0],["2026-02-23",1348,55748,146,0,1,6,0,0,0],["2026-02-23",1045,55526,105,0,0,6,0,0,0],["2026-02-23",1348,55475,19,0,0,6,0,0,0],["2026-02-23",1045,55062,105,0,0,6,0,0,0],["2026-02-23",1045,55062,127,0,0,6,0,0,0],["2026-02-23",1635,55000,157,1,94,6,0,11,0],["2026-02-23",1348,54798,105,0,0,6,0,0,0],["2026-02-23",1063,54515,127,0,0,6,0,0,0],["2026-02-23",1031,54264,126,0,0,6,0,0,0],["2026-02-23",1031,54264,126,0,0,6,0,0,0],["2026-02-23",1031,54264,127,0,0,6,0,0,0],["2026-02-23",1031,54264,127,0,0,6,0,0,0],["2026-02-23",1045,53684,128,0,1,6,0,0,0],["2026-02-23",462,53500,193,14,50,6,0,2,0],["2026-02-23",987,53312,0,0,0,6,0,0,0],["2026-02-23",1048,53067,19,0,0,6,0,0,0],["2026-02-23",1102,53038,106,0,75,6,0,0,0],["2026-02-23",771,52235,128,58,1,6,0,9,0],["2026-02-23",771,52235,128,58,1,6,0,9,0],["2026-02-23",771,52235,128,58,1,6,0,9,0],["2026-02-23",771,52235,128,58,1,6,0,9,0],["2026-02-23",771,52235,128,58,1,6,0,9,0],["2026-02-23",771,52235,128,58,1,6,0,9,0],["2026-02-23",743,52147,146,0,1,6,0,0,0],["2026-02-23",1354,52094,2,0,1,6,0,0,0],["2026-02-23",1354,52094,126,0,0,6,0,0,0],["2026-02-23",1354,52094,105,0,0,6,0,0,0],["2026-02-23",1354,52094,0,0,0,6,0,0,0],["2026-02-23",1354,52094,128,0,1,6,0,0,0],["2026-02-23",1354,52094,2,0,1,6,0,0,0],["2026-02-23",1348,52003,0,0,0,6,0,0,0],["2026-02-23",2040,51900,286,14,135,6,0,0,0],["2026-02-23",1045,51842,105,0,0,6,0,0,0],["2026-02-23",1045,51835,105,0,0,6,0,0,0],["2026-02-23",1045,51828,127,0,0,6,0,0,0],["2026-02-23",1045,51822,229,0,115,6,0,0,0],["2026-02-23",1353,51800,0,0,0,6,0,0,0],["2026-02-23",1063,51680,1,0,0,6,0,0,0],["2026-02-23",1348,51616,105,0,0,6,0,0,0],["2026-02-23",1031,51392,2,0,1,6,0,0,0],["2026-02-23",1031,51392,2,0,1,6,0,0,0],["2026-02-23",1348,51152,105,0,0,6,0,0,0],["2026-02-23",743,50928,181,0,101,6,0,0,0],["2026-02-23",1063,50848,128,0,1,6,0,0,0],["2026-02-23",1063,50848,2,0,1,6,0,0,0],["2026-02-23",1045,50208,105,0,0,6,0,0,0],["2026-02-23",456,50000,141,14,19,6,0,3,0],["2026-02-23",413,-407160,52,81,38,6,6,6,0],["2026-02-23",343,-1161433,46,14,73,6,0,2,0],["2026-02-20",126,102705201,59,1,43,6,0,16,0],["2026-02-20",1471,17763200,369,27,35,6,0,13,0],["2026-02-20",1471,17763200,369,27,35,6,0,13,0],["2026-02-20",1471,12735500,266,27,35,6,0,13,0],["2026-02-20",1471,12735500,266,27,35,6,0,13,0],["2026-02-20",1471,6893900,406,1,35,6,0,13,0],["2026-02-20",1471,6893900,406,1,35,6,0,13,0],["2026-02-20",1999,5275033,46,14,73,6,0,2,0],["2026-02-20",1797,2470169,89,109,30,6,0,9,0],["2026-02-20",664,1666857,234,102,80,6,0,9,0],["2026-02-20",1524,1001696,248,91,48,6,0,1,0],["2026-02-20",1754,580074,303,33,51,6,0,13,0],["2026-02-20",664,505146,234,102,80,6,0,9,0],["2026-02-20",2260,458300,353,14,67,6,0,9,0],["2026-02-20",1739,362411,55,14,73,6,0,2,0],["2026-02-20",1565,253000,440,11,127,6,0,3,0],["2026-02-20",186,240700,111,9,30,6,0,11,0],["2026-02-20",2007,200000,143,60,89,6,0,0,0],["2026-02-20",2007,200000,224,60,89,6,0,0,0],["2026-02-20",2427,186620,111,93,30,6,0,11,0],["2026-02-20",538,175000,24,18,19,6,3,1,0],["2026-02-20",176,125000,77,8,57,6,0,4,0],["2026-02-20",176,125000,77,8,57,6,0,4,0],["2026-02-20",2427,113544,111,93,30,6,0,11,0],["2026-02-20",68,108034,46,14,73,6,0,2,0],["2026-02-20",68,108034,46,14,73,6,0,2,0],["2026-02-20",2007,100000,239,60,89,6,0,0,0],["2026-02-20",2427,89200,111,93,30,6,0,11,0],["2026-02-20",664,70400,105,6,0,6,0,0,0],["2026-02-20",2051,63776,206,73,102,6,7,17,0],["2026-02-20",664,60343,105,6,0,6,0,0,0],["2026-02-20",1227,56493,182,72,98,6,0,14,0],["2026-02-20",1471,-6893900,406,1,35,6,0,13,0],["2026-02-20",1471,-12735500,266,27,35,6,0,13,0],["2026-02-20",1471,-17763200,369,27,35,6,0,13,0],["2026-02-19",1005,78941879,250,24,43,6,0,6,0],["2026-02-19",1005,78941879,250,24,43,6,0,6,0],["2026-02-19",1739,72389328,55,14,73,6,0,2,0],["2026-02-19",2093,8125000,91,27,65,6,0,9,0],["2026-02-19",2093,8125000,91,27,65,6,0,9,0],["2026-02-19",33,6444457,6,26,5,6,0,9,0],["2026-02-19",2803,6200000,6,26,5,6,0,9,0],["2026-02-19",405,5835440,6,26,5,6,0,9,0],["2026-02-19",2975,5669467,46,14,73,6,0,2,0],["2026-02-19",2244,5525086,6,26,5,6,0,9,0],["2026-02-19",405,5233881,6,26,5,6,0,9,0],["2026-02-19",139,5228814,6,26,5,6,0,9,0],["2026-02-19",51,5059085,6,5,5,6,0,3,0],["2026-02-19",489,4887814,6,26,5,6,0,9,0],["2026-02-19",1892,4869768,6,1,5,6,0,9,0],["2026-02-19",1650,4594643,6,1,5,6,0,9,0],["2026-02-19",1994,4426357,6,26,5,6,0,9,0],["2026-02-19",51,4345717,6,26,5,6,0,9,0],["2026-02-19",472,4109515,6,26,5,6,0,9,0],["2026-02-19",139,3840975,6,26,5,6,0,9,0],["2026-02-19",2847,3773143,40,1,5,6,0,9,0],["2026-02-19",104,3702286,6,26,5,6,0,9,0],["2026-02-19",149,3538429,6,26,5,6,0,9,0],["2026-02-19",299,3317000,6,26,5,6,0,9,0],["2026-02-19",2847,3243429,40,1,5,6,0,9,0],["2026-02-19",149,3184586,6,26,5,6,0,9,0],["2026-02-19",1996,3135429,6,26,5,6,0,9,0],["2026-02-19",1916,3095571,6,26,5,6,0,9,0],["2026-02-19",405,3029143,6,26,5,6,0,9,0],["2026-02-19",2009,3022500,6,26,5,6,0,9,0],["2026-02-19",152,2967143,6,26,5,6,0,9,0],["2026-02-19",405,2928946,6,26,5,6,0,9,0],["2026-02-19",203,2874143,6,26,5,6,0,9,0],["2026-02-19",203,2874143,6,26,5,6,0,9,0],["2026-02-19",203,2874143,6,26,5,6,0,9,0],["2026-02-19",203,2874143,6,26,5,6,0,9,0],["2026-02-19",323,2785571,6,26,5,6,0,9,0],["2026-02-19",203,2781429,6,26,5,6,0,9,0],["2026-02-19",203,2781429,6,26,5,6,0,9,0],["2026-02-19",199,2763429,6,26,5,6,0,9,0],["2026-02-19",263,2741286,6,26,5,6,0,9,0],["2026-02-19",263,2741286,6,26,5,6,0,9,0],["2026-02-19",263,2741286,6,26,5,6,0,9,0],["2026-02-19",263,2741286,6,26,5,6,0,9,0],["2026-02-19",498,2630571,6,26,5,6,0,9,0],["2026-02-19",136,2612857,6,26,5,6,0,9,0],["2026-02-19",184,2608429,6,26,5,6,0,9,0],["2026-02-19",369,2604000,6,26,5,6,0,9,0],["2026-02-19",1173,2594429,6,26,5,6,0,9,0],["2026-02-19",369,2520000,6,26,5,6,0,9,0],["2026-02-19",357,2519414,6,26,5,6,0,9,0],["2026-02-19",49,2500000,6,26,5,6,0,9,0],["2026-02-19",149,2477786,6,26,5,6,0,9,0],["2026-02-19",388,2386043,6,26,5,6,0,9,0],["2026-02-19",256,2251929,6,1,5,6,0,9,0],["2026-02-19",564,2166023,6,26,5,6,0,9,0],["2026-02-19",256,2165571,6,26,5,6,0,9,0],["2026-02-19",664,2143582,234,102,80,6,0,9,0],["2026-02-19",174,1882316,7,5,5,6,0,3,0],["2026-02-19",2617,1845000,117,41,81,6,1,1,0],["2026-02-19",2617,1805000,117,41,81,6,1,1,0],["2026-02-19",1173,1568548,6,1,5,6,0,9,0],["2026-02-19",405,1472500,6,26,5,6,0,9,0],["2026-02-19",172,1416900,40,26,5,6,0,9,0],["2026-02-19",172,1416900,40,26,5,6,0,9,0],["2026-02-19",172,1416900,40,26,5,6,0,9,0],["2026-02-19",172,1416900,40,26,5,6,0,9,0],["2026-02-19",214,1318829,30,1,5,6,2,9,0],["2026-02-19",152,1010000,6,26,5,6,0,9,0],["2026-02-19",2568,996429,23,1,5,6,0,9,0],["2026-02-19",174,975747,7,5,5,6,0,3,0],["2026-02-19",501,974286,23,1,5,6,0,9,0],["2026-02-19",90,908964,30,1,5,6,2,9,0],["2026-02-19",373,900000,10,8,8,6,0,4,0],["2026-02-19",2372,882225,135,14,73,6,0,2,0],["2026-02-19",1584,870976,6,26,5,6,0,9,0],["2026-02-19",2617,833950,117,41,81,6,1,1,0],["2026-02-19",367,819286,7,5,5,6,0,3,0],["2026-02-19",330,797143,22,1,18,6,0,9,0],["2026-02-19",434,788826,23,1,5,6,0,9,0],["2026-02-19",434,788826,23,1,5,6,0,9,0],["2026-02-19",321,772786,7,5,5,6,0,3,0],["2026-02-19",472,771249,46,14,73,6,0,2,0],["2026-02-19",472,771249,46,14,73,6,0,2,0],["2026-02-19",403,764550,27,1,21,6,0,3,0],["2026-02-19",323,762224,6,26,5,6,0,9,0],["2026-02-19",322,758109,7,5,5,6,0,3,0],["2026-02-19",472,745209,46,14,73,6,0,2,0],["2026-02-19",472,745209,46,14,73,6,0,2,0],["2026-02-19",322,742857,7,5,5,6,0,3,0],["2026-02-19",295,739346,7,5,5,6,0,3,0],["2026-02-19",394,736000,38,52,15,6,0,3,0],["2026-02-19",367,716543,7,5,5,6,0,3,0],["2026-02-19",123,705688,7,5,5,6,0,3,0],["2026-02-19",373,704865,10,8,8,6,0,4,0],["2026-02-19",90,703714,30,1,5,6,2,9,0],["2026-02-19",403,700950,27,1,21,6,0,3,0],["2026-02-19",237,692757,7,5,5,6,0,3,0],["2026-02-19",49,675857,6,26,5,6,0,9,0],["2026-02-19",44,670543,7,5,5,6,0,3,0],["2026-02-19",295,670300,7,5,5,6,0,3,0],["2026-02-19",295,670300,7,5,5,6,0,3,0],["2026-02-19",322,668041,7,5,5,6,0,3,0],["2026-02-19",322,668041,7,5,5,6,0,3,0],["2026-02-19",239,664286,23,1,5,6,0,9,0],["2026-02-19",239,664286,23,1,5,6,0,9,0],["2026-02-19",1173,662071,23,1,5,6,0,9,0],["2026-02-19",1173,662071,23,1,5,6,0,9,0],["2026-02-19",1173,662071,23,1,5,6,0,9,0],["2026-02-19",1584,653232,6,26,5,6,0,9,0],["2026-02-19",295,652975,7,5,5,6,0,3,0],["2026-02-19",448,642143,7,5,5,6,0,3,0],["2026-02-19",1880,642143,30,1,5,6,2,9,0],["2026-02-19",448,640938,7,5,5,6,0,3,0],["2026-02-19",373,638028,10,8,8,6,0,4,0],["2026-02-19",448,636510,7,5,5,6,0,3,0],["2026-02-19",263,620000,6,26,5,6,0,9,0],["2026-02-19",263,620000,6,26,5,6,0,9,0],["2026-02-19",263,620000,6,26,5,6,0,9,0],["2026-02-19",326,620000,23,1,5,6,0,9,0],["2026-02-19",547,615571,7,5,5,6,0,3,0],["2026-02-19",59,608397,7,5,5,6,0,3,0],["2026-02-19",664,605784,234,102,80,6,0,9,0],["2026-02-19",136,597857,23,1,5,6,0,9,0],["2026-02-19",326,588000,23,1,5,6,0,9,0],["2026-02-19",448,582105,7,5,5,6,0,3,0],["2026-02-19",448,582105,7,5,5,6,0,3,0],["2026-02-19",174,581653,7,5,5,6,0,3,0],["2026-02-19",253,576821,7,5,5,6,0,3,0],["2026-02-19",302,575714,23,1,5,6,0,9,0],["2026-02-19",74,572592,7,5,5,6,0,3,0],["2026-02-19",500,565130,22,1,18,6,0,9,0],["2026-02-19",500,565130,22,1,18,6,0,9,0],["2026-02-19",500,565130,22,1,18,6,0,9,0],["2026-02-19",500,565130,23,1,5,6,0,9,0],["2026-02-19",500,565130,23,1,5,6,0,9,0],["2026-02-19",44,558717,7,5,5,6,0,3,0],["2026-02-19",214,553571,40,1,5,6,0,9,0],["2026-02-19",302,553571,23,1,5,6,0,9,0],["2026-02-19",174,552987,7,5,5,6,0,3,0],["2026-02-19",373,551513,10,8,8,6,0,4,0],["2026-02-19",2626,551357,7,5,5,6,0,3,0],["2026-02-19",302,544714,23,1,5,6,0,9,0],["2026-02-19",35,540729,7,5,5,6,0,3,0],["2026-02-19",109,540729,7,5,5,6,0,3,0],["2026-02-19",109,540729,7,5,5,6,0,3,0],["2026-02-19",253,537177,7,5,5,6,0,3,0],["2026-02-19",548,536225,23,1,5,6,0,9,0],["2026-02-19",3023,535500,7,1,5,6,0,3,0],["2026-02-19",383,532800,38,1,15,6,0,3,0],["2026-02-19",476,531429,23,1,5,6,0,9,0],["2026-02-19",476,531429,23,1,5,6,0,9,0],["2026-02-19",500,520357,23,1,5,6,0,9,0],["2026-02-19",500,520357,23,1,5,6,0,9,0],["2026-02-19",500,520357,23,1,5,6,0,9,0],["2026-02-19",321,515986,7,5,5,6,0,3,0],["2026-02-19",321,515986,7,5,5,6,0,3,0],["2026-02-19",321,515986,7,5,5,6,0,3,0],["2026-02-19",322,515946,7,5,5,6,0,3,0],["2026-02-19",1792,509286,23,1,5,6,0,9,0],["2026-02-19",478,507824,22,1,18,6,0,9,0],["2026-02-19",400,505738,7,5,5,6,0,3,0],["2026-02-19",548,504680,23,1,5,6,0,9,0],["2026-02-19",228,502435,7,5,5,6,0,3,0],["2026-02-19",1173,498929,6,26,5,6,0,9,0],["2026-02-19",373,492838,10,8,8,6,0,4,0],["2026-02-19",20,487143,23,1,5,6,0,9,0],["2026-02-19",567,487143,23,1,5,6,0,9,0],["2026-02-19",567,487143,22,1,18,6,0,9,0],["2026-02-19",5,484800,7,5,5,6,0,3,0],["2026-02-19",271,476071,30,1,5,6,2,9,0],["2026-02-19",5,472263,7,5,5,6,0,3,0],["2026-02-19",62,469429,23,1,5,6,0,9,0],["2026-02-19",62,469429,23,1,5,6,0,9,0],["2026-02-19",174,465000,22,5,18,6,0,3,0],["2026-02-19",302,465000,30,1,5,6,2,9,0],["2026-02-19",547,460571,7,5,5,6,0,3,0],["2026-02-19",428,453929,23,1,5,6,0,9,0],["2026-02-19",428,453929,22,1,18,6,0,9,0],["2026-02-19",322,453805,7,5,5,6,0,3,0],["2026-02-19",322,453769,7,5,5,6,0,3,0],["2026-02-19",322,453769,7,5,5,6,0,3,0],["2026-02-19",322,453486,7,5,5,6,0,3,0],["2026-02-19",322,451670,7,5,5,6,0,3,0],["2026-02-19",322,451497,7,5,5,6,0,3,0],["2026-02-19",322,451497,7,5,5,6,0,3,0],["2026-02-19",2617,449583,117,41,81,6,1,1,0],["2026-02-19",2617,449583,117,41,81,6,1,1,0],["2026-02-19",1880,446429,30,52,5,6,2,9,0],["2026-02-19",322,444682,7,5,5,6,0,3,0],["2026-02-19",322,444416,7,5,5,6,0,3,0],["2026-02-19",1989,442857,22,1,18,6,0,9,0],["2026-02-19",549,442414,22,5,18,6,0,3,0],["2026-02-19",549,442414,22,5,18,6,0,3,0],["2026-02-19",549,442414,22,5,18,6,0,3,0],["2026-02-19",549,437986,7,5,5,6,0,3,0],["2026-02-19",367,434000,7,5,5,6,0,3,0],["2026-02-19",367,434000,7,5,5,6,0,3,0],["2026-02-19",1922,431777,7,5,5,6,0,3,0],["2026-02-19",1922,431511,7,5,5,6,0,3,0],["2026-02-19",1922,429040,7,5,5,6,0,3,0],["2026-02-19",230,422929,7,5,5,6,0,3,0],["2026-02-19",230,422929,7,5,5,6,0,3,0],["2026-02-19",2617,422800,117,41,81,6,1,1,0],["2026-02-19",214,420714,22,1,18,6,0,9,0],["2026-02-19",214,420714,22,1,18,6,0,9,0],["2026-02-19",448,420714,7,5,5,6,0,3,0],["2026-02-19",448,420714,22,5,18,6,0,3,0],["2026-02-19",448,420714,22,5,18,6,0,3,0],["2026-02-19",448,420714,22,5,18,6,0,3,0],["2026-02-19",448,420714,22,5,18,6,0,3,0],["2026-02-19",448,418500,7,5,5,6,0,3,0],["2026-02-19",448,416286,22,5,18,6,0,3,0],["2026-02-19",448,416286,22,5,18,6,0,3,0],["2026-02-19",60,416264,7,5,5,6,0,3,0],["2026-02-19",60,415790,7,5,5,6,0,3,0],["2026-02-19",179,415413,22,5,18,6,0,3,0],["2026-02-19",179,410985,7,5,5,6,0,3,0],["2026-02-19",179,410985,7,5,5,6,0,3,0],["2026-02-19",2636,409634,7,5,5,6,0,3,0],["2026-02-19",562,407313,7,5,5,6,0,3,0],["2026-02-19",90,403000,30,1,5,6,2,9,0],["2026-02-19",179,402570,7,5,5,6,0,3,0],["2026-02-19",179,401671,7,5,5,6,0,3,0],["2026-02-19",383,399600,38,1,15,6,0,3,0],["2026-02-19",60,398757,7,5,5,6,0,3,0],["2026-02-19",118,397522,7,5,5,6,0,3,0],["2026-02-19",62,396357,23,1,5,6,0,9,0],["2026-02-19",208,394630,114,59,78,6,0,9,0],["2026-02-19",298,392927,140,68,60,6,0,1,0],["2026-02-19",60,390737,7,5,5,6,0,3,0],["2026-02-19",60,390697,7,5,5,6,0,3,0],["2026-02-19",90,390000,30,1,5,6,2,9,0],["2026-02-19",118,387473,7,5,5,6,0,3,0],["2026-02-19",62,380857,22,1,18,6,0,9,0],["2026-02-19",2034,380714,30,1,5,6,2,9,0],["2026-02-19",448,376429,22,5,18,6,0,3,0],["2026-02-19",448,376429,7,5,5,6,0,3,0],["2026-02-19",448,374214,7,5,5,6,0,3,0],["2026-02-19",448,372000,7,5,5,6,0,3,0],["2026-02-19",448,372000,22,5,18,6,0,3,0],["2026-02-19",448,372000,22,5,18,6,0,3,0],["2026-02-19",448,372000,22,5,18,6,0,3,0],["2026-02-19",448,370880,22,5,18,6,0,3,0],["2026-02-19",448,366451,22,5,18,6,0,3,0],["2026-02-19",448,366451,22,5,18,6,0,3,0],["2026-02-19",448,366451,22,5,18,6,0,3,0],["2026-02-19",448,366451,22,5,18,6,0,3,0],["2026-02-19",549,366137,22,5,18,6,0,3,0],["2026-02-19",549,366137,22,5,18,6,0,3,0],["2026-02-19",549,365694,22,5,18,6,0,3,0],["2026-02-19",1173,363071,23,1,5,6,0,9,0],["2026-02-19",109,360929,7,5,5,6,0,3,0],["2026-02-19",2514,360100,135,14,73,6,0,2,0],["2026-02-19",322,359662,7,5,5,6,0,3,0],["2026-02-19",549,356411,22,5,18,6,0,3,0],["2026-02-19",149,354286,6,26,5,6,0,9,0],["2026-02-19",90,346536,29,1,18,6,2,9,0],["2026-02-19",90,346536,29,1,18,6,2,9,0],["2026-02-19",2617,344470,117,41,81,6,1,1,0],["2026-02-19",1180,343896,19,0,0,6,0,0,0],["2026-02-19",302,343214,30,1,5,6,2,9,0],["2026-02-19",90,335357,29,1,18,6,2,9,0],["2026-02-19",90,335357,29,1,18,6,2,9,0],["2026-02-19",109,334636,7,1,5,6,0,3,0],["2026-02-19",1812,331365,273,112,36,6,6,14,0],["2026-02-19",476,327857,23,1,5,6,0,9,0],["2026-02-19",179,310208,7,5,5,6,0,3,0],["2026-02-19",295,307922,7,5,5,6,0,3,0],["2026-02-19",2514,304800,135,14,73,6,0,2,0],["2026-02-19",174,300000,22,5,18,6,0,3,0],["2026-02-19",664,297360,25,1,20,6,0,0,0],["2026-02-19",1360,292445,234,88,80,6,7,9,0],["2026-02-19",181,290071,22,1,18,6,0,9,0],["2026-02-19",1880,290000,30,1,5,6,2,9,0],["2026-02-19",90,282321,30,1,5,6,2,9,0],["2026-02-19",90,274571,29,1,18,6,2,9,0],["2026-02-19",373,269568,10,8,8,6,0,4,0],["2026-02-19",475,266000,25,1,20,6,0,0,0],["2026-02-19",92,264000,25,1,20,6,0,0,0],["2026-02-19",90,262061,30,1,5,6,2,9,0],["2026-02-19",90,260068,29,1,18,6,2,9,0],["2026-02-19",3063,260000,134,1,15,6,0,3,0],["2026-02-19",478,254643,22,1,18,6,0,9,0],["2026-02-19",92,252760,25,1,20,6,0,0,0],["2026-02-19",757,251781,106,0,75,6,0,0,0],["2026-02-19",567,251429,23,1,5,6,0,9,0],["2026-02-19",90,250325,30,1,5,6,2,9,0],["2026-02-19",159,250000,101,60,62,6,0,0,0],["2026-02-19",664,247800,25,1,20,6,0,0,0],["2026-02-19",90,245232,30,1,5,6,2,9,0],["2026-02-19",90,244346,30,1,5,6,2,9,0],["2026-02-19",1908,243571,30,5,5,6,2,3,0],["2026-02-19",1908,243571,30,5,5,6,2,3,0],["2026-02-19",1908,243571,30,5,5,6,2,3,0],["2026-02-19",470,241800,8,6,6,6,0,0,0],["2026-02-19",470,241800,8,6,6,6,0,0,0],["2026-02-19",394,240000,38,52,15,6,0,3,0],["2026-02-19",2617,238975,117,41,81,6,1,1,0],["2026-02-19",90,237321,30,1,5,6,2,9,0],["2026-02-19",1908,235714,30,5,5,6,2,3,0],["2026-02-19",1908,235714,30,5,5,6,2,3,0],["2026-02-19",90,235489,30,1,5,6,2,9,0],["2026-02-19",373,234955,10,8,8,6,0,4,0],["2026-02-19",478,232500,30,1,5,6,2,9,0],["2026-02-19",324,224000,38,52,15,6,0,3,0],["2026-02-19",324,224000,38,52,15,6,0,3,0],["2026-02-19",367,224000,7,5,5,6,0,3,0],["2026-02-19",92,220000,25,1,20,6,0,0,0],["2026-02-19",90,217775,30,1,5,6,2,9,0],["2026-02-19",90,217775,30,1,5,6,2,9,0],["2026-02-19",90,210750,30,1,5,6,2,9,0],["2026-02-19",757,204700,106,0,75,6,0,0,0],["2026-02-19",426,201500,31,23,23,6,1,4,0],["2026-02-19",90,197846,30,1,5,6,2,9,0],["2026-02-19",993,191737,146,0,1,6,0,0,0],["2026-02-19",373,188331,10,8,8,6,0,4,0],["2026-02-19",664,184998,234,103,80,6,0,9,0],["2026-02-19",373,173457,10,8,8,6,0,4,0],["2026-02-19",373,173457,10,8,8,6,0,4,0],["2026-02-19",394,172000,38,52,15,6,0,3,0],["2026-02-19",0,171948,2,0,1,6,0,0,0],["2026-02-19",3063,169000,134,1,15,6,0,3,0],["2026-02-19",394,168000,38,52,15,6,0,3,0],["2026-02-19",448,167143,7,5,5,6,0,3,0],["2026-02-19",125,165850,101,1,62,6,0,0,0],["2026-02-19",484,150000,200,16,22,6,0,8,0],["2026-02-19",924,145935,106,0,75,6,0,0,0],["2026-02-19",373,143615,10,8,8,6,0,4,0],["2026-02-19",764,138600,127,0,0,6,0,0,0],["2026-02-19",764,138600,127,0,0,6,0,0,0],["2026-02-19",764,138600,127,0,0,6,0,0,0],["2026-02-19",764,138600,127,0,0,6,0,0,0],["2026-02-19",764,138600,127,0,0,6,0,0,0],["2026-02-19",764,138600,127,0,0,6,0,0,0],["2026-02-19",764,138600,127,0,0,6,0,0,0],["2026-02-19",764,138600,127,0,0,6,0,0,0],["2026-02-19",764,138600,127,0,0,6,0,0,0],["2026-02-19",764,138600,127,0,0,6,0,0,0],["2026-02-19",764,138600,127,0,0,6,0,0,0],["2026-02-19",764,138600,127,0,0,6,0,0,0],["2026-02-19",764,138600,127,0,0,6,0,0,0],["2026-02-19",764,138600,127,0,0,6,0,0,0],["2026-02-19",764,138600,127,0,0,6,0,0,0],["2026-02-19",367,135000,7,5,5,6,0,3,0],["2026-02-19",324,134400,38,52,15,6,0,3,0],["2026-02-19",90,134025,30,1,5,6,2,9,0],["2026-02-19",1022,133350,0,0,0,6,0,0,0],["2026-02-19",1022,133350,0,0,0,6,0,0,0],["2026-02-19",1022,133350,0,0,0,6,0,0,0],["2026-02-19",1022,133350,0,0,0,6,0,0,0],["2026-02-19",1022,133350,0,0,0,6,0,0,0],["2026-02-19",1022,133350,0,0,0,6,0,0,0],["2026-02-19",1022,133350,0,0,0,6,0,0,0],["2026-02-19",1022,133350,0,0,0,6,0,0,0],["2026-02-19",488,132574,30,1,5,6,2,9,0],["2026-02-19",373,131321,10,8,8,6,0,4,0],["2026-02-19",373,131321,10,8,8,6,0,4,0],["2026-02-19",0,128832,1,0,0,6,0,0,0],["2026-02-19",664,125000,69,37,52,6,0,9,0],["2026-02-19",373,123590,10,8,8,6,0,4,0],["2026-02-19",1234,119176,146,0,1,6,0,0,0],["2026-02-19",1352,118913,1,0,0,6,0,0,0],["2026-02-19",90,118661,30,1,5,6,2,9,0],["2026-02-19",373,116994,10,8,8,6,0,4,0],["2026-02-19",0,115707,0,0,0,6,0,0,0],["2026-02-19",373,114892,10,8,8,6,0,4,0],["2026-02-19",373,114892,10,8,8,6,0,4,0],["2026-02-19",757,114632,0,0,0,6,0,0,0],["2026-02-19",295,112899,6,5,5,6,0,3,0],["2026-02-19",324,112000,38,52,15,6,0,3,0],["2026-02-19",1180,111552,126,0,0,6,0,0,0],["2026-02-19",373,110370,10,8,8,6,0,4,0],["2026-02-19",373,109800,10,8,8,6,0,4,0],["2026-02-19",373,109091,10,8,8,6,0,4,0],["2026-02-19",373,109091,10,8,8,6,0,4,0],["2026-02-19",373,109091,10,8,8,6,0,4,0],["2026-02-19",373,109091,10,8,8,6,0,4,0],["2026-02-19",373,109091,10,8,8,6,0,4,0],["2026-02-19",373,109091,10,8,8,6,0,4,0],["2026-02-19",373,109091,10,8,8,6,0,4,0],["2026-02-19",373,109091,10,8,8,6,0,4,0],["2026-02-19",373,107562,10,8,8,6,0,4,0],["2026-02-19",373,107562,10,8,8,6,0,4,0],["2026-02-19",993,107272,1,0,0,6,0,0,0],["2026-02-19",1130,105783,106,0,75,6,0,0,0],["2026-02-19",68,104498,46,14,73,6,0,2,0],["2026-02-19",681,103452,2,0,1,6,0,0,0],["2026-02-19",993,103208,0,0,0,6,0,0,0],["2026-02-19",993,103208,19,0,0,6,0,0,0],["2026-02-19",757,100324,1,0,0,6,0,0,0],["2026-02-19",897,100212,146,0,1,6,0,0,0],["2026-02-19",2402,99722,105,0,0,6,0,0,0],["2026-02-19",373,99360,10,8,8,6,0,4,0],["2026-02-19",897,99288,2,0,1,6,0,0,0],["2026-02-19",897,99288,126,0,0,6,0,0,0],["2026-02-19",897,99288,0,0,0,6,0,0,0],["2026-02-19",367,98000,7,5,5,6,0,3,0],["2026-02-19",367,98000,7,5,5,6,0,3,0],["2026-02-19",1180,96209,126,0,0,6,0,0,0],["2026-02-19",993,95816,19,0,0,6,0,0,0],["2026-02-19",383,95143,38,1,15,6,0,3,0],["2026-02-19",860,94280,135,14,73,6,0,2,0],["2026-02-19",757,93170,146,0,1,6,0,0,0],["2026-02-19",373,92882,10,8,8,6,0,4,0],["2026-02-19",1173,92500,6,26,5,6,0,9,0],["2026-02-19",860,92296,135,14,73,6,0,2,0],["2026-02-19",681,91084,105,0,0,6,0,0,0],["2026-02-19",90,91071,30,1,5,6,2,9,0],["2026-02-19",993,90556,19,0,0,6,0,0,0],["2026-02-19",90,90000,23,1,5,6,0,9,0],["2026-02-19",324,89600,38,52,15,6,0,3,0],["2026-02-19",324,89600,38,52,15,6,0,3,0],["2026-02-19",324,89600,38,52,15,6,0,3,0],["2026-02-19",1063,89510,2,0,1,6,0,0,0],["2026-02-19",373,87500,10,8,8,6,0,4,0],["2026-02-19",373,86169,10,8,8,6,0,4,0],["2026-02-19",373,86160,10,8,8,6,0,4,0],["2026-02-19",757,85974,128,0,1,6,0,0,0],["2026-02-19",681,85862,19,0,0,6,0,0,0],["2026-02-19",681,85491,19,0,0,6,0,0,0],["2026-02-19",373,85153,10,8,8,6,0,4,0],["2026-02-19",373,84544,10,8,8,6,0,4,0],["2026-02-19",1045,84210,105,0,0,6,0,0,0],["2026-02-19",1045,84210,105,0,0,6,0,0,0],["2026-02-19",1357,83986,1,0,0,6,0,0,0],["2026-02-19",1357,83986,1,0,0,6,0,0,0],["2026-02-19",1357,83986,1,0,0,6,0,0,0],["2026-02-19",1221,83825,146,0,1,6,0,0,0],["2026-02-19",1221,83825,146,0,1,6,0,0,0],["2026-02-19",1221,83825,146,0,1,6,0,0,0],["2026-02-19",1221,83825,146,0,1,6,0,0,0],["2026-02-19",1221,83825,146,0,1,6,0,0,0],["2026-02-19",1221,83825,146,0,1,6,0,0,0],["2026-02-19",2034,82143,30,1,5,6,2,9,0],["2026-02-19",1234,81970,127,0,0,6,0,0,0],["2026-02-19",681,81382,105,0,0,6,0,0,0],["2026-02-19",744,80463,229,0,115,6,0,0,0],["2026-02-19",394,80000,38,52,15,6,0,3,0],["2026-02-19",744,79898,105,0,0,6,0,0,0],["2026-02-19",1180,79506,126,0,0,6,0,0,0],["2026-02-19",373,79170,10,8,8,6,0,4,0],["2026-02-19",90,78000,30,1,5,6,2,9,0],["2026-02-19",1357,77224,1,0,0,6,0,0,0],["2026-02-19",1357,77224,146,0,1,6,0,0,0],["2026-02-19",681,76160,127,0,0,6,0,0,0],["2026-02-19",681,76160,105,0,0,6,0,0,0],["2026-02-19",757,76020,1,0,0,6,0,0,0],["2026-02-19",757,76020,126,0,0,6,0,0,0],["2026-02-19",373,76000,10,8,8,6,0,4,0],["2026-02-19",1180,75423,2,0,1,6,0,0,0],["2026-02-19",2402,74940,105,0,0,6,0,0,0],["2026-02-19",1234,74816,19,0,0,6,0,0,0],["2026-02-19",0,74424,1,0,0,6,0,0,0],["2026-02-19",681,74395,105,0,0,6,0,0,0],["2026-02-19",744,73035,229,0,115,6,0,0,0],["2026-02-19",1063,72674,2,0,1,6,0,0,0],["2026-02-19",373,72545,10,8,8,6,0,4,0],["2026-02-19",681,72422,105,0,0,6,0,0,0],["2026-02-19",1045,72180,105,0,0,6,0,0,0],["2026-02-19",664,72040,25,1,20,6,0,0,0],["2026-02-19",1063,71988,127,0,0,6,0,0,0],["2026-02-19",744,71890,105,0,0,6,0,0,0],["2026-02-19",744,71890,105,0,0,6,0,0,0],["2026-02-19",744,71890,105,0,0,6,0,0,0],["2026-02-19",373,71280,10,8,8,6,0,4,0],["2026-02-19",681,71028,127,0,0,6,0,0,0],["2026-02-19",757,71022,127,0,0,6,0,0,0],["2026-02-19",757,71022,127,0,0,6,0,0,0],["2026-02-19",757,71022,1,0,0,6,0,0,0],["2026-02-19",757,71022,19,0,0,6,0,0,0],["2026-02-19",373,71000,10,8,8,6,0,4,0],["2026-02-19",897,70920,126,0,0,6,0,0,0],["2026-02-19",897,70920,0,0,0,6,0,0,0],["2026-02-19",1357,70196,1,0,0,6,0,0,0],["2026-02-19",664,70000,25,1,20,6,0,0,0],["2026-02-19",373,69776,10,8,8,6,0,4,0],["2026-02-19",373,69776,10,8,8,6,0,4,0],["2026-02-19",373,69776,10,8,8,6,0,4,0],["2026-02-19",373,69776,10,8,8,6,0,4,0],["2026-02-19",373,69776,10,8,8,6,0,4,0],["2026-02-19",764,69125,19,0,0,6,0,0,0],["2026-02-19",0,68628,19,0,0,6,0,0,0],["2026-02-19",221,68401,7,1,5,6,0,3,0],["2026-02-19",373,68064,10,8,8,6,0,4,0],["2026-02-19",373,67972,10,8,8,6,0,4,0],["2026-02-19",993,67382,1,0,0,6,0,0,0],["2026-02-19",324,67200,38,52,15,6,0,3,0],["2026-02-19",681,67200,19,0,0,6,0,0,0],["2026-02-19",373,66624,10,8,8,6,0,4,0],["2026-02-19",757,66559,2,0,1,6,0,0,0],["2026-02-19",1063,66550,127,0,0,6,0,0,0],["2026-02-19",373,65850,10,8,8,6,0,4,0],["2026-02-19",875,65610,146,0,1,6,0,0,0],["2026-02-19",373,65550,10,8,8,6,0,4,0],["2026-02-19",1812,65320,273,112,36,6,6,14,0],["2026-02-19",1357,64680,236,0,0,6,0,0,0],["2026-02-19",681,63462,105,0,0,6,0,0,0],["2026-02-19",373,63000,10,8,8,6,0,4,0],["2026-02-19",875,61236,2,0,1,6,0,0,0],["2026-02-19",1119,61023,106,58,75,6,0,9,0],["2026-02-19",1119,61023,106,58,75,6,0,9,0],["2026-02-19",1063,60898,2,0,1,6,0,0,0],["2026-02-19",373,60329,10,8,8,6,0,4,0],["2026-02-19",373,60329,10,8,8,6,0,4,0],["2026-02-19",373,60329,10,8,8,6,0,4,0],["2026-02-19",1045,60150,127,0,0,6,0,0,0],["2026-02-19",324,60000,38,52,15,6,0,3,0],["2026-02-19",324,60000,38,52,15,6,0,3,0],["2026-02-19",1221,59875,146,0,1,6,0,0,0],["2026-02-19",373,59596,10,8,8,6,0,4,0],["2026-02-19",1063,59574,19,0,0,6,0,0,0],["2026-02-19",1356,58688,0,0,0,6,0,0,0],["2026-02-19",373,58539,10,8,8,6,0,4,0],["2026-02-19",757,58405,146,0,1,6,0,0,0],["2026-02-19",373,58360,10,8,8,6,0,4,0],["2026-02-19",681,58240,127,0,0,6,0,0,0],["2026-02-19",681,58240,19,0,0,6,0,0,0],["2026-02-19",1635,58000,157,1,94,6,0,11,0],["2026-02-19",373,57948,10,8,8,6,0,4,0],["2026-02-19",1357,57918,1,0,0,6,0,0,0],["2026-02-19",373,57618,10,8,8,6,0,4,0],["2026-02-19",1022,57150,0,0,0,6,0,0,0],["2026-02-19",2423,57101,29,52,18,6,7,9,0],["2026-02-19",373,57082,10,8,8,6,0,4,0],["2026-02-19",373,57082,10,8,8,6,0,4,0],["2026-02-19",373,57082,10,8,8,6,0,4,0],["2026-02-19",897,56571,128,0,1,6,0,0,0],["2026-02-19",394,56000,38,52,15,6,0,3,0],["2026-02-19",373,55309,10,8,8,6,0,4,0],["2026-02-19",373,55309,10,8,8,6,0,4,0],["2026-02-19",757,54516,1,0,0,6,0,0,0],["2026-02-19",373,54391,10,8,8,6,0,4,0],["2026-02-19",373,54172,10,8,8,6,0,4,0],["2026-02-19",373,54172,10,8,8,6,0,4,0],["2026-02-19",373,54172,10,8,8,6,0,4,0],["2026-02-19",373,54172,10,8,8,6,0,4,0],["2026-02-19",373,54172,10,8,8,6,0,4,0],["2026-02-19",373,54172,10,8,8,6,0,4,0],["2026-02-19",373,54172,10,8,8,6,0,4,0],["2026-02-19",373,54172,10,8,8,6,0,4,0],["2026-02-19",373,53781,10,8,8,6,0,4,0],["2026-02-19",373,53781,10,8,8,6,0,4,0],["2026-02-19",681,53760,128,0,1,6,0,0,0],["2026-02-19",681,53760,105,0,0,6,0,0,0],["2026-02-19",373,53498,10,8,8,6,0,4,0],["2026-02-19",373,53498,10,8,8,6,0,4,0],["2026-02-19",1234,53312,105,0,0,6,0,0,0],["2026-02-19",1102,53038,106,0,75,6,0,0,0],["2026-02-19",562,53034,7,5,5,6,0,3,0],["2026-02-19",373,52500,10,8,8,6,0,4,0],["2026-02-19",993,52290,19,0,0,6,0,0,0],["2026-02-19",1357,51646,126,0,0,6,0,0,0],["2026-02-19",373,50971,10,8,8,6,0,4,0],["2026-02-19",1063,50848,128,0,1,6,0,0,0],["2026-02-19",1063,50848,2,0,1,6,0,0,0],["2026-02-19",373,50770,10,8,8,6,0,4,0],["2026-02-19",373,50520,10,8,8,6,0,4,0],["2026-02-19",90,-90000,23,1,5,6,0,9,0],["2026-02-19",367,-98000,7,5,5,6,0,3,0],["2026-02-19",90,-100179,30,1,5,6,2,9,0],["2026-02-19",90,-182143,30,1,5,6,2,9,0],["2026-02-19",367,-224000,7,5,5,6,0,3,0],["2026-02-19",92,-264000,25,1,20,6,0,0,0],["2026-02-19",664,-297360,25,1,20,6,0,0,0],["2026-02-19",90,-390000,30,1,5,6,2,9,0],["2026-02-19",90,-403000,30,1,5,6,2,9,0],["2026-02-19",174,-465000,22,5,18,6,0,3,0],["2026-02-19",434,-788826,23,1,5,6,0,9,0],["2026-02-19",1584,-870976,6,26,5,6,0,9,0],["2026-02-19",1005,-78941879,250,24,43,6,0,6,0],["2026-02-18",508,147940900,208,33,107,6,7,3,0],["2026-02-18",413,59972965,183,148,102,6,6,20,0],["2026-02-18",1083,48096936,211,23,172,6,1,9,0],["2026-02-18",1546,14965000,180,14,33,6,7,2,0],["2026-02-18",3106,10051213,234,104,80,6,0,9,0],["2026-02-18",57,8291823,282,32,31,6,4,1,0],["2026-02-18",522,7812000,39,77,26,6,0,9,0],["2026-02-18",1546,6589500,180,14,33,6,7,2,0],["2026-02-18",464,4788000,8,56,6,6,0,11,0],["2026-02-18",457,3705000,8,56,6,6,0,11,0],["2026-02-18",1479,3693400,180,14,33,6,7,2,0],["2026-02-18",3010,2418000,420,1,113,6,0,9,0],["2026-02-18",120,2287732,83,27,61,6,0,9,0],["2026-02-18",2997,2248500,193,14,50,6,0,2,0],["2026-02-18",1965,2029667,46,14,73,6,0,2,0],["2026-02-18",1555,1930045,13,14,11,6,0,4,0],["2026-02-18",1965,1919867,46,14,73,6,0,2,0],["2026-02-18",1847,1885000,46,14,73,6,0,2,0],["2026-02-18",749,1875500,8,56,6,6,0,11,0],["2026-02-18",1853,1854000,296,36,40,6,1,1,0],["2026-02-18",1965,1842667,46,14,73,6,0,2,0],["2026-02-18",417,1839552,202,32,31,6,4,1,0],["2026-02-18",1929,1836000,199,23,96,6,1,15,0],["2026-02-18",507,1715939,206,73,102,6,0,17,0],["2026-02-18",1965,1616567,46,14,73,6,0,2,0],["2026-02-18",507,1563917,206,73,102,6,0,17,0],["2026-02-18",519,1500000,213,21,103,6,7,3,0],["2026-02-18",2152,1455368,46,14,73,6,0,2,0],["2026-02-18",3079,1414700,135,14,73,6,0,2,0],["2026-02-18",1693,1406576,135,14,73,6,7,2,0],["2026-02-18",365,1324800,164,23,172,6,1,9,0],["2026-02-18",3064,1309200,296,36,40,6,0,1,0],["2026-02-18",2004,1236800,46,14,73,6,0,2,0],["2026-02-18",1734,1167000,135,14,73,6,7,2,0],["2026-02-18",186,1081170,111,55,30,6,0,11,0],["2026-02-18",2987,1050000,441,145,4,6,2,2,0],["2026-02-18",930,1031440,146,26,1,6,0,9,0],["2026-02-18",413,1013580,52,81,38,6,6,6,0],["2026-02-18",768,988000,2,26,1,6,0,9,0],["2026-02-18",341,923333,116,18,80,6,3,1,0],["2026-02-18",3027,900000,444,23,178,6,1,4,0],["2026-02-18",2004,759200,46,14,73,6,0,2,0],["2026-02-18",929,751600,128,26,1,6,0,9,0],["2026-02-18",929,751600,128,26,1,6,0,9,0],["2026-02-18",929,751600,128,26,1,6,0,9,0],["2026-02-18",929,751600,128,26,1,6,0,9,0],["2026-02-18",929,751600,128,26,1,6,0,9,0],["2026-02-18",929,751600,128,26,1,6,0,9,0],["2026-02-18",929,751600,128,26,1,6,0,9,0],["2026-02-18",929,751600,128,26,1,6,0,9,0],["2026-02-18",929,751600,128,26,1,6,0,9,0],["2026-02-18",929,751600,128,26,1,6,0,9,0],["2026-02-18",929,751600,128,26,1,6,0,9,0],["2026-02-18",929,751600,128,26,1,6,0,9,0],["2026-02-18",929,751600,105,26,0,6,0,0,0],["2026-02-18",929,751600,105,26,0,6,0,0,0],["2026-02-18",929,751600,105,26,0,6,0,0,0],["2026-02-18",929,751600,105,26,0,6,0,0,0],["2026-02-18",929,751600,105,26,0,6,0,0,0],["2026-02-18",929,751600,105,26,0,6,0,0,0],["2026-02-18",929,751600,105,26,0,6,0,0,0],["2026-02-18",929,751600,105,26,0,6,0,0,0],["2026-02-18",929,751600,105,26,0,6,0,0,0],["2026-02-18",929,751600,105,26,0,6,0,0,0],["2026-02-18",929,751600,105,26,0,6,0,0,0],["2026-02-18",929,751600,105,26,0,6,0,0,0],["2026-02-18",208,746752,376,59,57,6,0,4,0],["2026-02-18",2004,726000,46,14,73,6,0,2,0],["2026-02-18",1242,700000,105,51,0,6,0,0,0],["2026-02-18",1242,700000,105,51,0,6,0,0,0],["2026-02-18",1242,700000,105,51,0,6,0,0,0],["2026-02-18",1645,687291,78,1,58,6,0,11,0],["2026-02-18",1645,681969,78,1,58,6,0,11,0],["2026-02-18",1645,680527,78,1,58,6,0,11,0],["2026-02-18",233,672100,24,18,19,6,3,1,0],["2026-02-18",156,663000,46,14,73,6,0,2,0],["2026-02-18",186,656800,111,55,30,6,0,11,0],["2026-02-18",1804,653300,15,16,13,6,0,5,0],["2026-02-18",2309,649778,46,14,73,6,0,2,0],["2026-02-18",2309,649778,46,14,73,6,0,2,0],["2026-02-18",1415,640000,105,51,0,6,0,0,0],["2026-02-18",1287,635500,8,6,6,6,0,0,0],["2026-02-18",1991,593341,46,14,73,6,0,2,0],["2026-02-18",2197,586581,46,14,73,6,0,2,0],["2026-02-18",2197,586581,46,14,73,6,0,2,0],["2026-02-18",188,578849,47,14,34,6,0,9,0],["2026-02-18",1901,571114,52,29,38,6,0,6,0],["2026-02-18",832,569292,105,51,0,6,0,0,0],["2026-02-18",761,560000,1,51,0,6,0,0,0],["2026-02-18",922,560000,0,26,0,6,0,0,0],["2026-02-18",186,553800,111,55,30,6,0,11,0],["2026-02-18",1,550516,13,77,11,6,0,4,0],["2026-02-18",190,540000,5,3,4,6,2,2,0],["2026-02-18",186,538950,111,55,30,6,0,11,0],["2026-02-18",1424,536000,0,51,0,6,0,0,0],["2026-02-18",365,530000,165,23,172,6,1,9,0],["2026-02-18",119,520000,61,9,23,6,0,11,0],["2026-02-18",1080,520000,105,51,0,6,0,0,0],["2026-02-18",1991,513373,46,14,73,6,0,2,0],["2026-02-18",1707,506000,46,14,73,6,0,2,0],["2026-02-18",2197,502251,46,14,73,6,0,2,0],["2026-02-18",688,500000,19,51,0,6,0,0,0],["2026-02-18",688,500000,19,51,0,6,0,0,0],["2026-02-18",1418,500000,1,51,0,6,0,0,0],["2026-02-18",1418,500000,1,51,0,6,0,0,0],["2026-02-18",1991,496256,46,14,73,6,0,2,0],["2026-02-18",156,489600,46,14,73,6,0,2,0],["2026-02-18",1287,487000,8,6,6,6,0,0,0],["2026-02-18",2614,480000,66,37,49,6,0,2,0],["2026-02-18",766,480000,126,51,0,6,0,0,0],["2026-02-18",766,480000,126,51,0,6,0,0,0],["2026-02-18",766,480000,126,51,0,6,0,0,0],["2026-02-18",766,480000,126,51,0,6,0,0,0],["2026-02-18",766,480000,126,51,0,6,0,0,0],["2026-02-18",766,480000,126,51,0,6,0,0,0],["2026-02-18",766,480000,126,51,0,6,0,0,0],["2026-02-18",766,480000,126,51,0,6,0,0,0],["2026-02-18",766,480000,126,51,0,6,0,0,0],["2026-02-18",766,480000,126,51,0,6,0,0,0],["2026-02-18",766,480000,126,51,0,6,0,0,0],["2026-02-18",766,480000,126,51,0,6,0,0,0],["2026-02-18",766,480000,126,51,0,6,0,0,0],["2026-02-18",766,480000,126,51,0,6,0,0,0],["2026-02-18",766,480000,126,51,0,6,0,0,0],["2026-02-18",766,480000,126,51,0,6,0,0,0],["2026-02-18",766,480000,126,51,0,6,0,0,0],["2026-02-18",766,480000,126,51,0,6,0,0,0],["2026-02-18",766,480000,126,51,0,6,0,0,0],["2026-02-18",701,464286,1,26,0,6,0,0,0],["2026-02-18",1678,461500,190,14,73,6,0,2,0],["2026-02-18",664,460000,19,26,0,6,0,0,0],["2026-02-18",664,460000,19,26,0,6,0,0,0],["2026-02-18",317,457100,71,38,53,6,0,1,0],["2026-02-18",2976,443500,52,65,38,6,0,6,0],["2026-02-18",2976,443500,52,65,38,6,0,6,0],["2026-02-18",1991,435117,46,14,73,6,0,2,0],["2026-02-18",1415,434286,105,51,0,6,0,0,0],["2026-02-18",317,433333,71,38,53,6,0,1,0],["2026-02-18",317,433333,71,38,53,6,0,1,0],["2026-02-18",1418,428571,1,51,0,6,0,0,0],["2026-02-18",1678,410000,190,14,73,6,0,2,0],["2026-02-18",545,410000,24,18,19,6,3,1,0],["2026-02-18",2046,400000,388,14,44,6,7,12,0],["2026-02-18",2057,400000,181,82,101,6,0,0,0],["2026-02-18",2057,400000,181,82,101,6,0,0,0],["2026-02-18",2057,400000,181,82,101,6,0,0,0],["2026-02-18",1320,400000,406,27,35,6,7,13,0],["2026-02-18",1176,388800,146,26,1,6,0,9,0],["2026-02-18",1176,388800,146,26,1,6,0,9,0],["2026-02-18",1176,388800,146,26,1,6,0,9,0],["2026-02-18",1176,388800,146,26,1,6,0,9,0],["2026-02-18",768,388143,2,26,1,6,0,9,0],["2026-02-18",766,377143,126,51,0,6,0,0,0],["2026-02-18",344,375000,374,1,15,6,0,3,0],["2026-02-18",344,375000,374,1,15,6,0,3,0],["2026-02-18",701,375000,1,26,0,6,0,0,0],["2026-02-18",1479,370700,351,14,73,6,7,2,0],["2026-02-18",1734,366400,135,14,73,6,7,2,0],["2026-02-18",1991,363921,46,14,73,6,0,2,0],["2026-02-18",119,320000,61,9,23,6,0,11,0],["2026-02-18",2057,314286,181,82,101,6,0,0,0],["2026-02-18",3057,310514,234,88,80,6,7,9,0],["2026-02-18",2307,307105,448,59,91,6,0,6,0],["2026-02-18",3079,304800,135,14,73,6,0,2,0],["2026-02-18",1323,304755,180,14,33,6,0,2,0],["2026-02-18",188,299283,47,14,34,6,0,9,0],["2026-02-18",664,298977,234,103,80,6,0,9,0],["2026-02-18",156,293800,46,14,73,6,0,2,0],["2026-02-18",1479,280300,351,14,73,6,7,2,0],["2026-02-18",922,240000,0,26,0,6,0,0,0],["2026-02-18",1495,223263,230,86,116,6,0,1,0],["2026-02-18",664,220776,234,102,80,6,0,9,0],["2026-02-18",761,220000,1,51,0,6,0,0,0],["2026-02-18",2345,217296,46,14,73,6,0,2,0],["2026-02-18",1678,213000,190,14,73,6,0,2,0],["2026-02-18",1678,213000,190,14,73,6,0,2,0],["2026-02-18",533,210000,191,1,51,6,0,13,0],["2026-02-18",832,203319,105,51,0,6,0,0,0],["2026-02-18",1424,191429,0,51,0,6,0,0,0],["2026-02-18",832,182987,105,51,0,6,0,0,0],["2026-02-18",242,179175,108,1,11,6,0,4,0],["2026-02-18",2031,175000,46,14,73,6,0,2,0],["2026-02-18",540,175000,58,18,42,6,3,11,0],["2026-02-18",972,170000,181,82,101,6,0,0,0],["2026-02-18",972,170000,181,82,101,6,0,0,0],["2026-02-18",2998,161700,442,18,159,6,3,1,0],["2026-02-18",1653,155000,175,32,100,6,4,3,0],["2026-02-18",2031,147000,46,14,73,6,0,2,0],["2026-02-18",1714,145004,141,14,19,6,0,3,0],["2026-02-18",2273,144000,175,32,100,6,4,3,0],["2026-02-18",688,142857,19,51,0,6,0,0,0],["2026-02-18",423,141888,186,1,103,6,0,3,0],["2026-02-18",2031,140000,46,14,73,6,0,2,0],["2026-02-18",186,137800,111,9,30,6,0,11,0],["2026-02-18",337,135975,152,49,91,6,5,6,0],["2026-02-18",1653,131100,284,32,134,6,4,1,0],["2026-02-18",546,125000,24,18,19,6,3,1,0],["2026-02-18",188,123366,47,14,34,6,0,9,0],["2026-02-18",128,121500,1,1,0,6,0,0,0],["2026-02-18",1546,115000,180,14,33,6,7,2,0],["2026-02-18",233,112500,24,18,19,6,3,1,0],["2026-02-18",766,102857,126,51,0,6,0,0,0],["2026-02-18",3012,99500,49,145,36,6,0,8,0],["2026-02-18",3012,99500,49,145,36,6,0,8,0],["2026-02-18",3012,99500,49,145,36,6,0,8,0],["2026-02-18",3012,99500,49,145,36,6,0,8,0],["2026-02-18",3012,99500,49,145,36,6,0,8,0],["2026-02-18",3012,99500,49,145,36,6,0,8,0],["2026-02-18",3012,99500,49,145,36,6,0,8,0],["2026-02-18",3012,99500,49,145,36,6,0,8,0],["2026-02-18",347,98340,157,1,94,6,0,11,0],["2026-02-18",1176,97200,146,26,1,6,0,9,0],["2026-02-18",546,87500,24,18,19,6,3,1,0],["2026-02-18",412,87000,182,73,98,6,0,17,0],["2026-02-18",233,86700,24,18,19,6,3,1,0],["2026-02-18",546,86000,24,18,19,6,3,1,0],["2026-02-18",545,85000,24,18,19,6,3,1,0],["2026-02-18",242,82920,108,1,11,6,0,4,0],["2026-02-18",546,80000,24,18,19,6,3,1,0],["2026-02-18",186,76700,111,9,30,6,0,11,0],["2026-02-18",376,75000,24,18,19,6,3,1,0],["2026-02-18",546,75000,24,18,19,6,3,1,0],["2026-02-18",546,75000,24,18,19,6,3,1,0],["2026-02-18",347,74950,157,1,94,6,0,11,0],["2026-02-18",2998,70000,442,18,159,6,3,1,0],["2026-02-18",1980,65000,0,44,0,6,0,0,0],["2026-02-18",1980,65000,361,44,83,6,0,0,0],["2026-02-18",1571,64000,107,1,54,6,0,9,0],["2026-02-18",1937,60000,334,18,155,6,3,3,0],["2026-02-18",347,60000,157,1,94,6,0,11,0],["2026-02-18",2628,60000,69,16,52,6,0,8,0],["2026-02-18",2628,60000,69,16,52,6,0,8,0],["2026-02-18",2331,60000,24,18,19,6,3,1,0],["2026-02-18",347,58980,157,1,94,6,0,11,0],["2026-02-18",2226,58250,367,24,72,6,0,18,0],["2026-02-18",930,57232,146,26,1,6,0,9,0],["2026-02-18",2042,56070,131,33,86,6,7,13,0],["2026-02-18",546,55000,24,18,19,6,3,1,0],["2026-02-18",546,55000,24,18,19,6,3,1,0],["2026-02-18",546,55000,24,18,19,6,3,1,0],["2026-02-18",546,55000,24,18,19,6,3,1,0],["2026-02-18",664,55000,66,37,49,6,0,2,0],["2026-02-18",545,54000,24,18,19,6,3,1,0],["2026-02-18",664,53280,190,14,73,6,0,2,0],["2026-02-18",1571,52000,107,1,54,6,0,9,0],["2026-02-18",766,51429,126,51,0,6,0,0,0],["2026-02-18",339,50083,156,18,93,6,3,11,0],["2026-02-18",1242,50000,105,51,0,6,0,0,0],["2026-02-18",2197,-586581,46,14,73,6,0,2,0],["2026-02-17",413,210371566,201,73,102,6,6,17,0],["2026-02-17",1057,35894191,234,88,80,6,7,9,0],["2026-02-17",254,20922800,330,166,153,6,0,11,0],["2026-02-17",129,4654581,123,8,11,6,0,4,0],["2026-02-17",516,3809040,5,53,4,6,0,2,0],["2026-02-17",996,2862800,180,14,33,6,0,2,0],["2026-02-17",359,2541268,10,8,8,6,0,4,0],["2026-02-17",664,2330892,128,6,1,6,0,0,0],["2026-02-17",664,2102760,234,102,80,6,0,9,0],["2026-02-17",471,1951680,316,11,145,6,0,2,0],["2026-02-17",2983,1771961,366,39,158,6,4,1,0],["2026-02-17",7,1754014,9,7,163,6,0,1,0],["2026-02-17",1558,1584700,135,14,73,6,0,2,0],["2026-02-17",1725,1566667,135,14,73,6,0,2,0],["2026-02-17",1725,1516667,135,14,73,6,0,2,0],["2026-02-17",1725,1516667,135,14,73,6,0,2,0],["2026-02-17",1574,1504679,38,1,15,6,0,3,0],["2026-02-17",996,1503500,180,14,33,6,0,2,0],["2026-02-17",273,1352510,10,8,8,6,7,4,0],["2026-02-17",664,1341116,106,6,75,6,0,0,0],["2026-02-17",371,1212281,10,8,8,6,0,4,0],["2026-02-17",664,1177252,234,104,80,6,0,9,0],["2026-02-17",664,1173732,128,6,1,6,0,0,0],["2026-02-17",664,1147220,2,6,1,6,0,0,0],["2026-02-17",664,1070400,128,6,1,6,0,0,0],["2026-02-17",1672,968712,128,6,1,6,0,0,0],["2026-02-17",664,939968,128,6,1,6,0,0,0],["2026-02-17",664,905020,2,6,1,6,0,0,0],["2026-02-17",664,890108,128,6,1,6,0,0,0],["2026-02-17",215,883270,7,5,5,6,0,3,0],["2026-02-17",664,873168,2,6,1,6,0,0,0],["2026-02-17",367,819286,7,5,5,6,0,3,0],["2026-02-17",170,735143,7,5,5,6,0,3,0],["2026-02-17",664,729356,1,6,0,6,0,0,0],["2026-02-17",512,721225,209,23,108,6,1,15,0],["2026-02-17",367,716543,7,5,5,6,0,3,0],["2026-02-17",42,701929,30,5,5,6,2,3,0],["2026-02-17",237,692757,7,5,5,6,0,3,0],["2026-02-17",664,685352,2,6,1,6,0,0,0],["2026-02-17",664,675488,2,6,1,6,0,0,0],["2026-02-17",664,665160,128,6,1,6,0,0,0],["2026-02-17",664,653396,146,6,1,6,0,0,0],["2026-02-17",1922,651492,7,5,5,6,0,3,0],["2026-02-17",664,649016,128,6,1,6,0,0,0],["2026-02-17",664,641112,146,6,1,6,0,0,0],["2026-02-17",664,637797,234,102,80,6,0,9,0],["2026-02-17",1574,635700,38,1,15,6,0,3,0],["2026-02-17",1922,630476,7,5,5,6,0,3,0],["2026-02-17",664,609048,106,6,75,6,0,0,0],["2026-02-17",512,574455,209,23,108,6,1,15,0],["2026-02-17",1901,571114,52,29,38,6,0,6,0],["2026-02-17",3029,570234,81,32,31,6,4,1,0],["2026-02-17",664,565976,106,6,75,6,0,0,0],["2026-02-17",559,562500,46,14,73,6,0,2,0],["2026-02-17",559,562500,46,14,73,6,0,2,0],["2026-02-17",664,541412,106,6,75,6,0,0,0],["2026-02-17",664,538592,146,6,1,6,0,0,0],["2026-02-17",664,534212,2,6,1,6,0,0,0],["2026-02-17",664,526584,146,6,1,6,0,0,0],["2026-02-17",664,526144,128,6,1,6,0,0,0],["2026-02-17",664,525840,38,6,15,6,0,3,0],["2026-02-17",664,515956,0,6,0,6,0,0,0],["2026-02-17",664,513600,106,6,75,6,0,0,0],["2026-02-17",2197,506867,46,14,73,6,0,2,0],["2026-02-17",664,506796,106,6,75,6,0,0,0],["2026-02-17",664,502420,146,6,1,6,0,0,0],["2026-02-17",2579,500000,341,23,42,6,1,12,0],["2026-02-17",2579,500000,341,23,42,6,1,12,0],["2026-02-17",664,496752,128,6,1,6,0,0,0],["2026-02-17",1360,492495,234,88,80,6,7,9,0],["2026-02-17",394,488000,38,52,15,6,0,3,0],["2026-02-17",664,486840,106,6,75,6,0,0,0],["2026-02-17",442,480000,23,1,5,6,0,9,0],["2026-02-17",664,480000,1,6,0,6,0,0,0],["2026-02-17",251,477700,38,52,15,6,0,3,0],["2026-02-17",664,469452,1,6,0,6,0,0,0],["2026-02-17",664,464000,146,6,1,6,0,0,0],["2026-02-17",664,461968,2,6,1,6,0,0,0],["2026-02-17",664,457900,127,6,0,6,0,0,0],["2026-02-17",1661,456912,2,6,1,6,0,0,0],["2026-02-17",664,452592,105,6,0,6,0,0,0],["2026-02-17",664,448312,146,6,1,6,0,0,0],["2026-02-17",664,445184,128,6,1,6,0,0,0],["2026-02-17",664,445184,2,6,1,6,0,0,0],["2026-02-17",664,444552,128,6,1,6,0,0,0],["2026-02-17",18,441078,20,15,16,6,0,7,0],["2026-02-17",664,439992,2,6,1,6,0,0,0],["2026-02-17",664,439060,2,6,1,6,0,0,0],["2026-02-17",664,436824,128,6,1,6,0,0,0],["2026-02-17",664,436824,128,6,1,6,0,0,0],["2026-02-17",664,436824,128,6,1,6,0,0,0],["2026-02-17",664,435316,128,6,1,6,0,0,0],["2026-02-17",664,435276,2,6,1,6,0,0,0],["2026-02-17",1922,431777,7,5,5,6,0,3,0],["2026-02-17",1922,431511,7,5,5,6,0,3,0],["2026-02-17",664,429148,105,6,0,6,0,0,0],["2026-02-17",1922,429040,7,5,5,6,0,3,0],["2026-02-17",664,425080,146,6,1,6,0,0,0],["2026-02-17",664,424115,38,6,15,6,0,3,0],["2026-02-17",664,424115,38,6,15,6,0,3,0],["2026-02-17",664,424115,38,6,15,6,0,3,0],["2026-02-17",664,424115,38,6,15,6,0,3,0],["2026-02-17",664,424115,38,6,15,6,0,3,0],["2026-02-17",664,424115,38,6,15,6,0,3,0],["2026-02-17",664,424115,38,6,15,6,0,3,0],["2026-02-17",664,424115,38,6,15,6,0,3,0],["2026-02-17",664,424115,38,6,15,6,0,3,0],["2026-02-17",664,424115,38,6,15,6,0,3,0],["2026-02-17",664,424115,38,6,15,6,0,3,0],["2026-02-17",664,424115,38,6,15,6,0,3,0],["2026-02-17",664,424115,38,6,15,6,0,3,0],["2026-02-17",664,424115,38,6,15,6,0,3,0],["2026-02-17",664,424115,38,6,15,6,0,3,0],["2026-02-17",664,424115,38,6,15,6,0,3,0],["2026-02-17",664,424115,38,6,15,6,0,3,0],["2026-02-17",664,424115,38,6,15,6,0,3,0],["2026-02-17",664,424115,38,6,15,6,0,3,0],["2026-02-17",664,424115,38,6,15,6,0,3,0],["2026-02-17",664,423812,128,6,1,6,0,0,0],["2026-02-17",251,419657,38,52,15,6,0,3,0],["2026-02-17",1922,417849,7,5,5,6,0,3,0],["2026-02-17",1922,417591,7,5,5,6,0,3,0],["2026-02-17",664,417576,146,6,1,6,0,0,0],["2026-02-17",664,417028,128,6,1,6,0,0,0],["2026-02-17",1922,415200,7,5,5,6,0,3,0],["2026-02-17",664,413656,146,6,1,6,0,0,0],["2026-02-17",664,411708,2,6,1,6,0,0,0],["2026-02-17",1922,410816,7,5,5,6,0,3,0],["2026-02-17",186,406320,111,55,30,6,0,11,0],["2026-02-17",215,406206,22,5,18,6,0,3,0],["2026-02-17",431,402857,7,5,5,6,0,3,0],["2026-02-17",664,401340,146,6,1,6,0,0,0],["2026-02-17",664,400000,1,6,0,6,0,0,0],["2026-02-17",664,399000,1,6,0,6,0,0,0],["2026-02-17",664,398880,127,6,0,6,0,0,0],["2026-02-17",664,398712,106,6,75,6,0,0,0],["2026-02-17",1922,397564,7,5,5,6,0,3,0],["2026-02-17",118,397522,7,5,5,6,0,3,0],["2026-02-17",664,394984,106,6,75,6,0,0,0],["2026-02-17",664,388992,2,6,1,6,0,0,0],["2026-02-17",664,388260,128,6,1,6,0,0,0],["2026-02-17",664,387936,127,6,0,6,0,0,0],["2026-02-17",664,387936,19,6,0,6,0,0,0],["2026-02-17",118,387473,7,5,5,6,0,3,0],["2026-02-17",118,384699,7,5,5,6,0,3,0],["2026-02-17",664,384636,128,6,1,6,0,0,0],["2026-02-17",664,376092,128,6,1,6,0,0,0],["2026-02-17",118,374974,7,5,5,6,0,3,0],["2026-02-17",664,373952,128,6,1,6,0,0,0],["2026-02-17",664,367844,19,6,0,6,0,0,0],["2026-02-17",664,366600,128,6,1,6,0,0,0],["2026-02-17",30,366548,22,5,18,6,0,3,0],["2026-02-17",664,366384,126,6,0,6,0,0,0],["2026-02-17",30,366371,22,5,18,6,0,3,0],["2026-02-17",30,364600,22,5,18,6,0,3,0],["2026-02-17",664,364408,128,6,1,6,0,0,0],["2026-02-17",664,363527,38,6,15,6,0,3,0],["2026-02-17",664,363336,128,6,1,6,0,0,0],["2026-02-17",664,362316,146,6,1,6,0,0,0],["2026-02-17",30,360171,22,5,18,6,0,3,0],["2026-02-17",30,360171,22,5,18,6,0,3,0],["2026-02-17",30,360171,22,5,18,6,0,3,0],["2026-02-17",664,357596,19,6,0,6,0,0,0],["2026-02-17",664,354284,2,6,1,6,0,0,0],["2026-02-17",664,350640,128,6,1,6,0,0,0],["2026-02-17",664,349516,19,6,0,6,0,0,0],["2026-02-17",442,342857,23,1,5,6,0,9,0],["2026-02-17",664,338800,105,6,0,6,0,0,0],["2026-02-17",186,338600,111,55,30,6,0,11,0],["2026-02-17",664,336908,128,6,1,6,0,0,0],["2026-02-17",664,331040,146,6,1,6,0,0,0],["2026-02-17",664,330704,2,6,1,6,0,0,0],["2026-02-17",664,324000,105,6,0,6,0,0,0],["2026-02-17",664,323280,105,6,0,6,0,0,0],["2026-02-17",664,321600,19,6,0,6,0,0,0],["2026-02-17",664,316548,2,6,1,6,0,0,0],["2026-02-17",664,314440,128,6,1,6,0,0,0],["2026-02-17",664,313316,106,6,75,6,0,0,0],["2026-02-17",436,313100,8,56,6,6,0,11,0],["2026-02-17",664,311624,106,6,75,6,0,0,0],["2026-02-17",2783,311429,6,26,5,6,0,9,0],["2026-02-17",664,308084,146,6,1,6,0,0,0],["2026-02-17",664,305268,2,6,1,6,0,0,0],["2026-02-17",664,305268,128,6,1,6,0,0,0],["2026-02-17",664,305268,2,6,1,6,0,0,0],["2026-02-17",664,303288,2,6,1,6,0,0,0],["2026-02-17",664,302030,234,102,80,6,0,9,0],["2026-02-17",664,300684,106,6,75,6,0,0,0],["2026-02-17",996,300000,135,14,73,6,0,2,0],["2026-02-17",664,297520,2,6,1,6,0,0,0],["2026-02-17",664,297316,19,6,0,6,0,0,0],["2026-02-17",664,293564,2,6,1,6,0,0,0],["2026-02-17",664,292436,128,6,1,6,0,0,0],["2026-02-17",181,290071,22,1,18,6,0,9,0],["2026-02-17",664,289608,2,6,1,6,0,0,0],["2026-02-17",664,289184,127,6,0,6,0,0,0],["2026-02-17",664,288452,106,6,75,6,0,0,0],["2026-02-17",664,287468,2,6,1,6,0,0,0],["2026-02-17",664,286188,2,6,1,6,0,0,0],["2026-02-17",664,281064,19,6,0,6,0,0,0],["2026-02-17",664,278052,2,6,1,6,0,0,0],["2026-02-17",664,277852,2,6,1,6,0,0,0],["2026-02-17",2722,276500,146,6,1,6,0,0,0],["2026-02-17",664,274768,2,6,1,6,0,0,0],["2026-02-17",2153,273896,1,6,0,6,0,0,0],["2026-02-17",664,271896,106,6,75,6,0,0,0],["2026-02-17",664,271612,146,6,1,6,0,0,0],["2026-02-17",9,270920,10,8,8,6,0,4,0],["2026-02-17",664,268632,127,6,0,6,0,0,0],["2026-02-17",664,268384,128,6,1,6,0,0,0],["2026-02-17",664,267112,2,6,1,6,0,0,0],["2026-02-17",2708,264000,251,56,123,6,0,9,0],["2026-02-17",6,263500,8,6,6,6,0,0,0],["2026-02-17",664,263364,2,6,1,6,0,0,0],["2026-02-17",90,262946,29,1,18,6,2,9,0],["2026-02-17",90,262946,29,1,18,6,2,9,0],["2026-02-17",90,262946,29,1,18,6,2,9,0],["2026-02-17",664,260748,2,6,1,6,0,0,0],["2026-02-17",664,259608,128,6,1,6,0,0,0],["2026-02-17",664,259328,106,6,75,6,0,0,0],["2026-02-17",664,257572,146,6,1,6,0,0,0],["2026-02-17",664,257492,2,6,1,6,0,0,0],["2026-02-17",90,254464,29,1,18,6,2,9,0],["2026-02-17",664,254388,146,6,1,6,0,0,0],["2026-02-17",664,254388,127,6,0,6,0,0,0],["2026-02-17",664,250468,1,6,0,6,0,0,0],["2026-02-17",664,248924,127,6,0,6,0,0,0],["2026-02-17",996,248600,135,14,73,6,0,2,0],["2026-02-17",442,248000,30,1,5,6,2,9,0],["2026-02-17",442,248000,30,1,5,6,2,9,0],["2026-02-17",442,248000,30,1,5,6,2,9,0],["2026-02-17",442,248000,30,1,5,6,2,9,0],["2026-02-17",442,248000,30,1,5,6,2,9,0],["2026-02-17",442,248000,30,1,5,6,2,9,0],["2026-02-17",442,248000,30,1,5,6,2,9,0],["2026-02-17",664,246556,106,6,75,6,0,0,0],["2026-02-17",1922,243571,29,5,18,6,2,3,0],["2026-02-17",664,242096,105,6,0,6,0,0,0],["2026-02-17",442,240000,30,1,5,6,2,9,0],["2026-02-17",442,240000,30,1,5,6,2,9,0],["2026-02-17",442,240000,30,1,5,6,2,9,0],["2026-02-17",664,238672,106,6,75,6,0,0,0],["2026-02-17",664,237952,128,6,1,6,0,0,0],["2026-02-17",664,237716,2,6,1,6,0,0,0],["2026-02-17",664,237592,2,6,1,6,0,0,0],["2026-02-17",664,236772,105,6,0,6,0,0,0],["2026-02-17",664,236280,0,6,0,6,0,0,0],["2026-02-17",1922,235714,29,5,18,6,2,3,0],["2026-02-17",664,234628,2,6,1,6,0,0,0],["2026-02-17",664,234500,126,6,0,6,0,0,0],["2026-02-17",664,231548,106,6,75,6,0,0,0],["2026-02-17",664,228856,127,6,0,6,0,0,0],["2026-02-17",664,226912,128,6,1,6,0,0,0],["2026-02-17",664,225914,1,101,0,6,0,0,0],["2026-02-17",664,225604,0,6,0,6,0,0,0],["2026-02-17",664,225000,128,6,1,6,0,0,0],["2026-02-17",664,224396,106,6,75,6,0,0,0],["2026-02-17",442,224000,30,1,5,6,2,9,0],["2026-02-17",2084,222592,2,6,1,6,0,0,0],["2026-02-17",664,222592,2,6,1,6,0,0,0],["2026-02-17",664,222288,127,6,0,6,0,0,0],["2026-02-17",664,221876,1,6,0,6,0,0,0],["2026-02-17",664,221348,146,6,1,6,0,0,0],["2026-02-17",1876,221032,286,14,135,6,0,0,0],["2026-02-17",9,219840,10,8,8,6,0,4,0],["2026-02-17",664,219032,2,6,1,6,0,0,0],["2026-02-17",664,218000,233,52,119,6,0,3,0],["2026-02-17",664,217028,2,6,1,6,0,0,0],["2026-02-17",664,216828,106,6,75,6,0,0,0],["2026-02-17",664,216340,106,6,75,6,0,0,0],["2026-02-17",664,216108,106,6,75,6,0,0,0],["2026-02-17",664,215520,128,6,1,6,0,0,0],["2026-02-17",664,215208,2,6,1,6,0,0,0],["2026-02-17",664,214200,19,6,0,6,0,0,0],["2026-02-17",664,214200,19,6,0,6,0,0,0],["2026-02-17",664,213140,2,6,1,6,0,0,0],["2026-02-17",664,212240,126,6,0,6,0,0,0],["2026-02-17",664,211760,19,6,0,6,0,0,0],["2026-02-17",1663,211574,106,6,75,6,0,0,0],["2026-02-17",664,208452,128,6,1,6,0,0,0],["2026-02-17",664,206928,128,6,1,6,0,0,0],["2026-02-17",664,206900,146,6,1,6,0,0,0],["2026-02-17",664,206728,2,6,1,6,0,0,0],["2026-02-17",664,206692,128,6,1,6,0,0,0],["2026-02-17",664,206088,2,6,1,6,0,0,0],["2026-02-17",664,205036,128,6,1,6,0,0,0],["2026-02-17",664,203872,106,6,75,6,0,0,0],["2026-02-17",664,203756,128,6,1,6,0,0,0],["2026-02-17",394,203429,38,52,15,6,0,3,0],["2026-02-17",9,202500,10,8,8,6,0,4,0],["2026-02-17",664,201916,128,6,1,6,0,0,0],["2026-02-17",664,201312,2,6,1,6,0,0,0],["2026-02-17",664,200640,128,6,1,6,0,0,0],["2026-02-17",664,200432,2,6,1,6,0,0,0],["2026-02-17",664,198392,146,6,1,6,0,0,0],["2026-02-17",664,196884,2,6,1,6,0,0,0],["2026-02-17",664,195720,2,6,1,6,0,0,0],["2026-02-17",664,195368,2,6,1,6,0,0,0],["2026-02-17",125,195000,86,1,62,6,0,0,0],["2026-02-17",664,194936,127,6,0,6,0,0,0],["2026-02-17",664,193972,0,6,0,6,0,0,0],["2026-02-17",664,193112,146,6,1,6,0,0,0],["2026-02-17",664,192760,128,6,1,6,0,0,0],["2026-02-17",664,191872,106,6,75,6,0,0,0],["2026-02-17",664,191408,2,6,1,6,0,0,0],["2026-02-17",664,190792,146,6,1,6,0,0,0],["2026-02-17",664,190792,2,6,1,6,0,0,0],["2026-02-17",664,190792,146,6,1,6,0,0,0],["2026-02-17",664,190792,106,6,75,6,0,0,0],["2026-02-17",664,190792,146,6,1,6,0,0,0],["2026-02-17",664,190688,19,6,0,6,0,0,0],["2026-02-17",664,188796,2,6,1,6,0,0,0],["2026-02-17",664,188248,146,6,1,6,0,0,0],["2026-02-17",664,187600,0,6,0,6,0,0,0],["2026-02-17",664,186728,128,6,1,6,0,0,0],["2026-02-17",664,185236,128,6,1,6,0,0,0],["2026-02-17",664,185236,128,6,1,6,0,0,0],["2026-02-17",664,185236,2,6,1,6,0,0,0],["2026-02-17",664,181592,128,6,1,6,0,0,0],["2026-02-17",664,181036,105,6,0,6,0,0,0],["2026-02-17",664,181024,146,6,1,6,0,0,0],["2026-02-17",664,180576,128,6,1,6,0,0,0],["2026-02-17",664,180516,146,6,1,6,0,0,0],["2026-02-17",664,179664,128,6,1,6,0,0,0],["2026-02-17",664,178072,146,6,1,6,0,0,0],["2026-02-17",664,178072,2,6,1,6,0,0,0],["2026-02-17",30,177143,29,5,18,6,2,3,0],["2026-02-17",664,176084,128,6,1,6,0,0,0],["2026-02-17",664,176000,146,6,1,6,0,0,0],["2026-02-17",664,174892,126,6,0,6,0,0,0],["2026-02-17",664,174096,146,101,1,6,0,9,0],["2026-02-17",664,172428,106,6,75,6,0,0,0],["2026-02-17",664,172116,19,6,0,6,0,0,0],["2026-02-17",664,170208,105,6,0,6,0,0,0],["2026-02-17",664,169424,19,6,0,6,0,0,0],["2026-02-17",1652,168021,38,52,15,6,0,3,0],["2026-02-17",664,168000,126,6,0,6,0,0,0],["2026-02-17",664,167644,146,6,1,6,0,0,0],["2026-02-17",664,165896,105,6,0,6,0,0,0],["2026-02-17",664,165248,19,6,0,6,0,0,0],["2026-02-17",664,164604,106,6,75,6,0,0,0],["2026-02-17",664,164400,127,6,0,6,0,0,0],["2026-02-17",664,164052,2,6,1,6,0,0,0],["2026-02-17",664,163588,106,6,75,6,0,0,0],["2026-02-17",664,163552,128,6,1,6,0,0,0],["2026-02-17",664,163316,128,6,1,6,0,0,0],["2026-02-17",664,161080,128,6,1,6,0,0,0],["2026-02-17",664,160528,128,6,1,6,0,0,0],["2026-02-17",664,160320,146,6,1,6,0,0,0],["2026-02-17",560,160000,38,52,15,6,0,3,0],["2026-02-17",664,159504,128,6,1,6,0,0,0],["2026-02-17",664,159484,1,6,0,6,0,0,0],["2026-02-17",603,159000,24,18,19,6,3,1,0],["2026-02-17",664,158992,106,6,75,6,0,0,0],["2026-02-17",664,158992,2,6,1,6,0,0,0],["2026-02-17",664,158992,106,6,75,6,0,0,0],["2026-02-17",664,158504,128,6,1,6,0,0,0],["2026-02-17",664,158232,2,6,1,6,0,0,0],["2026-02-17",664,156228,19,6,0,6,0,0,0],["2026-02-17",664,156009,128,6,1,6,0,0,0],["2026-02-17",664,155836,106,6,75,6,0,0,0],["2026-02-17",664,155816,2,6,1,6,0,0,0],["2026-02-17",664,154360,128,6,1,6,0,0,0],["2026-02-17",664,152940,19,6,0,6,0,0,0],["2026-02-17",664,152632,2,6,1,6,0,0,0],["2026-02-17",664,152632,146,6,1,6,0,0,0],["2026-02-17",394,152571,38,52,15,6,0,3,0],["2026-02-17",664,152128,2,6,1,6,0,0,0],["2026-02-17",664,151924,1,6,0,6,0,0,0],["2026-02-17",664,151512,2,6,1,6,0,0,0],["2026-02-17",664,151436,1,6,0,6,0,0,0],["2026-02-17",664,151272,2,6,1,6,0,0,0],["2026-02-17",664,151224,2,6,1,6,0,0,0],["2026-02-17",664,151200,1,6,0,6,0,0,0],["2026-02-17",664,150864,2,6,1,6,0,0,0],["2026-02-17",664,150348,1,6,0,6,0,0,0],["2026-02-17",664,149136,146,6,1,6,0,0,0],["2026-02-17",664,148788,146,6,1,6,0,0,0],["2026-02-17",664,148188,128,6,1,6,0,0,0],["2026-02-17",1663,148188,128,6,1,6,0,0,0],["2026-02-17",1663,148188,128,6,1,6,0,0,0],["2026-02-17",1663,148188,128,6,1,6,0,0,0],["2026-02-17",1663,148188,128,6,1,6,0,0,0],["2026-02-17",1663,148188,128,6,1,6,0,0,0],["2026-02-17",1663,148188,128,6,1,6,0,0,0],["2026-02-17",664,148172,106,6,75,6,0,0,0],["2026-02-17",664,147036,2,6,1,6,0,0,0],["2026-02-17",664,146584,2,6,1,6,0,0,0],["2026-02-17",664,146300,126,6,0,6,0,0,0],["2026-02-17",664,146276,2,6,1,6,0,0,0],["2026-02-17",664,145628,2,6,1,6,0,0,0],["2026-02-17",3014,144710,244,14,122,6,0,1,0],["2026-02-17",664,144400,128,6,1,6,0,0,0],["2026-02-17",3088,144224,2,6,1,6,0,0,0],["2026-02-17",1286,144000,157,1,94,6,0,11,0],["2026-02-17",251,142800,38,52,15,6,0,3,0],["2026-02-17",664,142192,2,6,1,6,0,0,0],["2026-02-17",664,142132,2,6,1,6,0,0,0],["2026-02-17",664,141508,128,6,1,6,0,0,0],["2026-02-17",3052,139916,181,6,101,6,0,0,0],["2026-02-17",664,139608,106,6,75,6,0,0,0],["2026-02-17",664,138896,146,6,1,6,0,0,0],["2026-02-17",664,138768,106,6,75,6,0,0,0],["2026-02-17",664,138424,106,6,75,6,0,0,0],["2026-02-17",664,138404,128,6,1,6,0,0,0],["2026-02-17",664,138308,2,6,1,6,0,0,0],["2026-02-17",664,137684,2,6,1,6,0,0,0],["2026-02-17",1663,137516,128,6,1,6,0,0,0],["2026-02-17",1663,137516,128,6,1,6,0,0,0],["2026-02-17",1663,137516,128,6,1,6,0,0,0],["2026-02-17",1663,137516,128,6,1,6,0,0,0],["2026-02-17",1663,137516,128,6,1,6,0,0,0],["2026-02-17",1663,137516,128,6,1,6,0,0,0],["2026-02-17",1663,137516,128,6,1,6,0,0,0],["2026-02-17",1663,137516,128,6,1,6,0,0,0],["2026-02-17",1663,137516,128,6,1,6,0,0,0],["2026-02-17",1663,137516,128,6,1,6,0,0,0],["2026-02-17",1663,137516,128,6,1,6,0,0,0],["2026-02-17",1663,137516,128,6,1,6,0,0,0],["2026-02-17",664,137456,1,6,0,6,0,0,0],["2026-02-17",664,137052,106,6,75,6,0,0,0],["2026-02-17",664,137048,106,6,75,6,0,0,0],["2026-02-17",664,136736,2,6,1,6,0,0,0],["2026-02-17",664,136048,126,6,0,6,0,0,0],["2026-02-17",664,135768,1,6,0,6,0,0,0],["2026-02-17",242,135675,108,1,11,6,0,4,0],["2026-02-17",664,135096,106,6,75,6,0,0,0],["2026-02-17",664,135024,2,6,1,6,0,0,0],["2026-02-17",664,134768,19,6,0,6,0,0,0],["2026-02-17",664,133552,0,6,0,6,0,0,0],["2026-02-17",664,133408,128,6,1,6,0,0,0],["2026-02-17",664,132960,2,6,1,6,0,0,0],["2026-02-17",664,132960,106,6,75,6,0,0,0],["2026-02-17",664,132960,19,6,0,6,0,0,0],["2026-02-17",664,132752,146,6,1,6,0,0,0],["2026-02-17",664,132432,19,6,0,6,0,0,0],["2026-02-17",664,131640,106,6,75,6,0,0,0],["2026-02-17",664,131520,128,6,1,6,0,0,0],["2026-02-17",664,130560,106,6,75,6,0,0,0],["2026-02-17",664,130404,2,6,1,6,0,0,0],["2026-02-17",2096,129816,128,6,1,6,0,0,0],["2026-02-17",664,129804,106,6,75,6,0,0,0],["2026-02-17",664,129664,2,6,1,6,0,0,0],["2026-02-17",664,128208,128,6,1,6,0,0,0],["2026-02-17",664,127196,2,6,1,6,0,0,0],["2026-02-17",664,127196,128,6,1,6,0,0,0],["2026-02-17",664,127196,2,6,1,6,0,0,0],["2026-02-17",664,126220,106,6,75,6,0,0,0],["2026-02-17",664,125996,146,6,1,6,0,0,0],["2026-02-17",664,125272,106,6,75,6,0,0,0],["2026-02-17",664,124572,2,6,1,6,0,0,0],["2026-02-17",664,123760,106,6,75,6,0,0,0],["2026-02-17",664,123488,128,6,1,6,0,0,0],["2026-02-17",664,123488,128,6,1,6,0,0,0],["2026-02-17",664,123488,2,6,1,6,0,0,0],["2026-02-17",664,123488,2,6,1,6,0,0,0],["2026-02-17",664,123488,2,6,1,6,0,0,0],["2026-02-17",664,123488,146,6,1,6,0,0,0],["2026-02-17",664,123216,2,6,1,6,0,0,0],["2026-02-17",664,123196,2,6,1,6,0,0,0],["2026-02-17",664,122744,19,6,0,6,0,0,0],["2026-02-17",664,122580,105,6,0,6,0,0,0],["2026-02-17",664,122416,146,6,1,6,0,0,0],["2026-02-17",664,122096,1,6,0,6,0,0,0],["2026-02-17",664,121628,106,6,75,6,0,0,0],["2026-02-17",664,121020,126,6,0,6,0,0,0],["2026-02-17",664,120368,2,6,1,6,0,0,0],["2026-02-17",664,120328,146,6,1,6,0,0,0],["2026-02-17",664,119936,106,6,75,6,0,0,0],["2026-02-17",664,119596,1,6,0,6,0,0,0],["2026-02-17",664,118696,2,6,1,6,0,0,0],["2026-02-17",664,117720,128,6,1,6,0,0,0],["2026-02-17",664,117656,2,6,1,6,0,0,0],["2026-02-17",664,117600,128,6,1,6,0,0,0],["2026-02-17",664,117528,146,6,1,6,0,0,0],["2026-02-17",664,117316,106,6,75,6,0,0,0],["2026-02-17",664,117248,127,6,0,6,0,0,0],["2026-02-17",664,117108,106,6,75,6,0,0,0],["2026-02-17",2938,116616,105,6,0,6,0,0,0],["2026-02-17",664,116500,0,6,0,6,0,0,0],["2026-02-17",664,116340,19,6,0,6,0,0,0],["2026-02-17",664,116092,106,6,75,6,0,0,0],["2026-02-17",664,116056,2,6,1,6,0,0,0],["2026-02-17",664,115572,19,6,0,6,0,0,0],["2026-02-17",664,115468,19,6,0,6,0,0,0],["2026-02-17",664,114712,128,6,1,6,0,0,0],["2026-02-17",664,114476,146,6,1,6,0,0,0],["2026-02-17",664,114224,128,6,1,6,0,0,0],["2026-02-17",664,113784,128,6,1,6,0,0,0],["2026-02-17",664,113520,0,6,0,6,0,0,0],["2026-02-17",664,113128,19,6,0,6,0,0,0],["2026-02-17",664,113016,128,6,1,6,0,0,0],["2026-02-17",664,112680,38,6,15,6,0,3,0],["2026-02-17",664,112544,106,6,75,6,0,0,0],["2026-02-17",664,112400,106,6,75,6,0,0,0],["2026-02-17",664,111836,128,6,1,6,0,0,0],["2026-02-17",664,111068,106,6,75,6,0,0,0],["2026-02-17",664,111044,146,6,1,6,0,0,0],["2026-02-17",664,110460,146,6,1,6,0,0,0],["2026-02-17",664,110460,128,6,1,6,0,0,0],["2026-02-17",664,110420,146,6,1,6,0,0,0],["2026-02-17",664,109972,128,6,1,6,0,0,0],["2026-02-17",664,109716,146,6,1,6,0,0,0],["2026-02-17",664,109352,128,6,1,6,0,0,0],["2026-02-17",664,109312,128,6,1,6,0,0,0],["2026-02-17",664,108880,128,6,1,6,0,0,0],["2026-02-17",664,108168,106,6,75,6,0,0,0],["2026-02-17",664,106348,105,6,0,6,0,0,0],["2026-02-17",664,105000,1,6,0,6,0,0,0],["2026-02-17",664,105000,1,6,0,6,0,0,0],["2026-02-17",664,104968,128,6,1,6,0,0,0],["2026-02-17",664,104968,2,6,1,6,0,0,0],["2026-02-17",664,104744,1,6,0,6,0,0,0],["2026-02-17",664,104168,146,6,1,6,0,0,0],["2026-02-17",664,103812,2,6,1,6,0,0,0],["2026-02-17",664,103812,106,6,75,6,0,0,0],["2026-02-17",664,103812,146,6,1,6,0,0,0],["2026-02-17",664,103140,1,6,0,6,0,0,0],["2026-02-17",664,101952,106,6,75,6,0,0,0],["2026-02-17",664,101756,128,6,1,6,0,0,0],["2026-02-17",664,101756,2,6,1,6,0,0,0],["2026-02-17",3076,100800,238,27,50,6,0,2,0],["2026-02-17",664,100656,146,6,1,6,0,0,0],["2026-02-17",664,100164,256,6,105,6,0,0,0],["2026-02-17",664,100000,106,6,75,6,0,0,0],["2026-02-17",664,99996,146,6,1,6,0,0,0],["2026-02-17",664,99976,2,6,1,6,0,0,0],["2026-02-17",664,99292,106,6,75,6,0,0,0],["2026-02-17",664,99112,128,6,1,6,0,0,0],["2026-02-17",664,99024,106,6,75,6,0,0,0],["2026-02-17",9,99000,10,8,8,6,0,4,0],["2026-02-17",664,98800,106,6,75,6,0,0,0],["2026-02-17",664,98628,181,6,101,6,0,0,0],["2026-02-17",664,98576,128,6,1,6,0,0,0],["2026-02-17",664,98488,1,6,0,6,0,0,0],["2026-02-17",2029,98000,223,1,62,6,0,0,0],["2026-02-17",2029,98000,223,1,62,6,0,0,0],["2026-02-17",664,97392,2,6,1,6,0,0,0],["2026-02-17",664,97164,146,6,1,6,0,0,0],["2026-02-17",664,97164,128,6,1,6,0,0,0],["2026-02-17",664,97044,1,6,0,6,0,0,0],["2026-02-17",664,96984,106,6,75,6,0,0,0],["2026-02-17",664,96628,128,6,1,6,0,0,0],["2026-02-17",664,96396,2,6,1,6,0,0,0],["2026-02-17",664,96016,2,6,1,6,0,0,0],["2026-02-17",664,95424,0,6,0,6,0,0,0],["2026-02-17",664,95396,146,6,1,6,0,0,0],["2026-02-17",664,95396,128,6,1,6,0,0,0],["2026-02-17",664,95396,2,6,1,6,0,0,0],["2026-02-17",664,95396,105,6,0,6,0,0,0],["2026-02-17",664,95396,146,6,1,6,0,0,0],["2026-02-17",664,95396,2,6,1,6,0,0,0],["2026-02-17",664,93856,106,6,75,6,0,0,0],["2026-02-17",664,92945,66,37,49,6,0,2,0],["2026-02-17",664,92616,106,6,75,6,0,0,0],["2026-02-17",664,92240,2,6,1,6,0,0,0],["2026-02-17",664,92148,19,6,0,6,0,0,0],["2026-02-17",664,92148,106,6,75,6,0,0,0],["2026-02-17",664,91676,127,6,0,6,0,0,0],["2026-02-17",664,91608,106,6,75,6,0,0,0],["2026-02-17",664,91580,146,6,1,6,0,0,0],["2026-02-17",664,91476,126,6,0,6,0,0,0],["2026-02-17",664,91008,2,6,1,6,0,0,0],["2026-02-17",664,90516,128,6,1,6,0,0,0],["2026-02-17",664,90400,105,6,0,6,0,0,0],["2026-02-17",562,90392,7,5,5,6,0,3,0],["2026-02-17",664,90052,105,6,0,6,0,0,0],["2026-02-17",664,89740,2,6,1,6,0,0,0],["2026-02-17",664,89604,128,6,1,6,0,0,0],["2026-02-17",664,89600,2,6,1,6,0,0,0],["2026-02-17",664,89372,106,6,75,6,0,0,0],["2026-02-17",664,89068,2,6,1,6,0,0,0],["2026-02-17",664,89040,2,6,1,6,0,0,0],["2026-02-17",664,89040,19,6,0,6,0,0,0],["2026-02-17",664,89040,19,6,0,6,0,0,0],["2026-02-17",664,89040,2,6,1,6,0,0,0],["2026-02-17",664,89040,146,6,1,6,0,0,0],["2026-02-17",664,89008,181,6,101,6,0,0,0],["2026-02-17",664,88528,126,6,0,6,0,0,0],["2026-02-17",664,88448,2,6,1,6,0,0,0],["2026-02-17",664,88364,105,6,0,6,0,0,0],["2026-02-17",664,88088,146,6,1,6,0,0,0],["2026-02-17",664,87344,2,6,1,6,0,0,0],["2026-02-17",664,87344,128,6,1,6,0,0,0],["2026-02-17",664,87076,146,6,1,6,0,0,0],["2026-02-17",664,86936,106,6,75,6,0,0,0],["2026-02-17",664,86440,106,6,75,6,0,0,0],["2026-02-17",664,86440,146,6,1,6,0,0,0],["2026-02-17",2029,86000,223,1,62,6,0,0,0],["2026-02-17",664,85856,128,6,1,6,0,0,0],["2026-02-17",664,85708,106,6,75,6,0,0,0],["2026-02-17",664,85532,128,6,1,6,0,0,0],["2026-02-17",664,85532,128,6,1,6,0,0,0],["2026-02-17",664,85512,0,6,0,6,0,0,0],["2026-02-17",664,85476,105,6,0,6,0,0,0],["2026-02-17",664,85040,2,6,1,6,0,0,0],["2026-02-17",664,84324,106,6,75,6,0,0,0],["2026-02-17",664,83980,128,6,1,6,0,0,0],["2026-02-17",664,83868,106,6,75,6,0,0,0],["2026-02-17",664,82796,128,6,1,6,0,0,0],["2026-02-17",664,82676,146,6,1,6,0,0,0],["2026-02-17",664,82320,2,6,1,6,0,0,0],["2026-02-17",664,81660,2,6,1,6,0,0,0],["2026-02-17",448,81429,7,5,5,6,0,3,0],["2026-02-17",664,81196,2,6,1,6,0,0,0],["2026-02-17",3052,81128,128,6,1,6,0,0,0],["2026-02-17",664,81088,2,6,1,6,0,0,0],["2026-02-17",664,80820,2,6,1,6,0,0,0],["2026-02-17",664,80536,106,6,75,6,0,0,0],["2026-02-17",664,80424,1,6,0,6,0,0,0],["2026-02-17",664,80304,2,6,1,6,0,0,0],["2026-02-17",664,80000,38,6,15,6,0,3,0],["2026-02-17",664,80000,30,52,5,6,2,9,0],["2026-02-17",664,79956,106,6,75,6,0,0,0],["2026-02-17",664,79876,2,6,1,6,0,0,0],["2026-02-17",9,79500,10,8,8,6,0,4,0],["2026-02-17",664,79500,128,6,1,6,0,0,0],["2026-02-17",664,78884,128,6,1,6,0,0,0],["2026-02-17",664,78800,252,1,124,6,0,3,0],["2026-02-17",9,78408,10,8,8,6,0,4,0],["2026-02-17",664,78354,128,6,1,6,0,0,0],["2026-02-17",664,78000,106,6,75,6,0,0,0],["2026-02-17",664,77184,2,6,1,6,0,0,0],["2026-02-17",664,77160,19,6,0,6,0,0,0],["2026-02-17",664,76316,146,6,1,6,0,0,0],["2026-02-17",664,76316,127,6,0,6,0,0,0],["2026-02-17",664,76316,2,6,1,6,0,0,0],["2026-02-17",664,76316,128,6,1,6,0,0,0],["2026-02-17",664,75900,247,74,5,6,0,3,0],["2026-02-17",664,75900,247,74,5,6,0,3,0],["2026-02-17",664,75900,247,74,5,6,0,3,0],["2026-02-17",664,75716,19,6,0,6,0,0,0],["2026-02-17",664,74804,106,6,75,6,0,0,0],["2026-02-17",664,74476,106,6,75,6,0,0,0],["2026-02-17",664,74472,106,6,75,6,0,0,0],["2026-02-17",664,74448,128,6,1,6,0,0,0],["2026-02-17",1663,74094,128,6,1,6,0,0,0],["2026-02-17",664,74092,2,6,1,6,0,0,0],["2026-02-17",664,74092,106,6,75,6,0,0,0],["2026-02-17",3019,73766,320,124,147,6,0,12,0],["2026-02-17",664,73624,128,6,1,6,0,0,0],["2026-02-17",664,73011,252,1,124,6,0,3,0],["2026-02-17",664,72248,128,6,1,6,0,0,0],["2026-02-17",664,72156,106,6,75,6,0,0,0],["2026-02-17",664,72112,146,6,1,6,0,0,0],["2026-02-17",664,72092,2,6,1,6,0,0,0],["2026-02-17",50,72000,38,1,15,6,0,3,0],["2026-02-17",664,70800,2,6,1,6,0,0,0],["2026-02-17",2070,70768,146,6,1,6,0,0,0],["2026-02-17",1676,70636,286,14,135,6,0,0,0],["2026-02-17",664,70572,128,6,1,6,0,0,0],["2026-02-17",664,70572,106,6,75,6,0,0,0],["2026-02-17",664,70572,128,6,1,6,0,0,0],["2026-02-17",664,70000,126,6,0,6,0,0,0],["2026-02-17",664,69964,2,6,1,6,0,0,0],["2026-02-17",251,69943,38,52,15,6,0,3,0],["2026-02-17",664,69452,128,6,1,6,0,0,0],["2026-02-17",1663,68758,128,6,1,6,0,0,0],["2026-02-17",664,68560,106,6,75,6,0,0,0],["2026-02-17",664,68536,146,6,1,6,0,0,0],["2026-02-17",664,68308,128,6,1,6,0,0,0],["2026-02-17",664,68200,2,6,1,6,0,0,0],["2026-02-17",664,67976,2,6,1,6,0,0,0],["2026-02-17",664,66940,128,6,1,6,0,0,0],["2026-02-17",664,66812,2,6,1,6,0,0,0],["2026-02-17",664,66596,19,6,0,6,0,0,0],["2026-02-17",528,66500,191,1,51,6,0,13,0],["2026-02-17",664,66500,2,6,1,6,0,0,0],["2026-02-17",664,66480,2,6,1,6,0,0,0],["2026-02-17",664,65236,128,6,1,6,0,0,0],["2026-02-17",664,65104,2,6,1,6,0,0,0],["2026-02-17",664,65056,146,6,1,6,0,0,0],["2026-02-17",664,64820,126,6,0,6,0,0,0],["2026-02-17",664,64772,2,6,1,6,0,0,0],["2026-02-17",664,64576,106,6,75,6,0,0,0],["2026-02-17",664,64252,106,6,75,6,0,0,0],["2026-02-17",664,64000,2,6,1,6,0,0,0],["2026-02-17",664,63600,146,6,1,6,0,0,0],["2026-02-17",664,63600,128,6,1,6,0,0,0],["2026-02-17",664,63600,128,6,1,6,0,0,0],["2026-02-17",664,63156,2,6,1,6,0,0,0],["2026-02-17",664,63000,105,6,0,6,0,0,0],["2026-02-17",664,62835,252,1,124,6,0,3,0],["2026-02-17",664,62260,146,6,1,6,0,0,0],["2026-02-17",664,61748,106,6,75,6,0,0,0],["2026-02-17",664,61748,106,6,75,6,0,0,0],["2026-02-17",664,61748,2,6,1,6,0,0,0],["2026-02-17",664,61748,106,6,75,6,0,0,0],["2026-02-17",664,61400,252,1,124,6,0,3,0],["2026-02-17",664,61100,2,6,1,6,0,0,0],["2026-02-17",664,61056,146,6,1,6,0,0,0],["2026-02-17",664,61000,30,74,5,6,2,3,0],["2026-02-17",664,61000,30,74,5,6,2,3,0],["2026-02-17",664,60644,126,6,0,6,0,0,0],["2026-02-17",664,60416,2,6,1,6,0,0,0],["2026-02-17",664,60400,227,1,59,6,0,9,0],["2026-02-17",324,60000,38,52,15,6,0,3,0],["2026-02-17",664,60000,30,52,5,6,2,9,0],["2026-02-17",664,59816,126,6,0,6,0,0,0],["2026-02-17",664,59748,106,6,75,6,0,0,0],["2026-02-17",664,58653,227,1,59,6,0,9,0],["2026-02-17",664,58252,146,6,1,6,0,0,0],["2026-02-17",664,58170,146,6,1,6,0,0,0],["2026-02-17",664,58052,146,6,1,6,0,0,0],["2026-02-17",664,57905,38,6,15,6,0,3,0],["2026-02-17",664,57905,38,6,15,6,0,3,0],["2026-02-17",664,57868,106,6,75,6,0,0,0],["2026-02-17",664,57760,2,6,1,6,0,0,0],["2026-02-17",664,57605,30,74,5,6,2,3,0],["2026-02-17",664,57532,106,6,75,6,0,0,0],["2026-02-17",664,57380,30,74,5,6,2,3,0],["2026-02-17",664,57236,146,6,1,6,0,0,0],["2026-02-17",664,56850,38,6,15,6,0,3,0],["2026-02-17",664,56028,2,6,1,6,0,0,0],["2026-02-17",3033,56000,88,52,63,6,0,11,0],["2026-02-17",3033,56000,88,52,63,6,0,11,0],["2026-02-17",3033,56000,88,52,63,6,0,11,0],["2026-02-17",2095,55984,2,6,1,6,0,0,0],["2026-02-17",664,55260,2,6,1,6,0,0,0],["2026-02-17",664,55230,146,6,1,6,0,0,0],["2026-02-17",664,55172,128,6,1,6,0,0,0],["2026-02-17",664,55172,128,6,1,6,0,0,0],["2026-02-17",664,55172,128,6,1,6,0,0,0],["2026-02-17",664,55172,128,6,1,6,0,0,0],["2026-02-17",664,55172,128,6,1,6,0,0,0],["2026-02-17",1652,55000,134,1,15,6,0,3,0],["2026-02-17",664,54775,38,6,15,6,0,3,0],["2026-02-17",664,54312,1,6,0,6,0,0,0],["2026-02-17",664,54298,234,103,80,6,0,9,0],["2026-02-17",664,54024,2,6,1,6,0,0,0],["2026-02-17",664,53768,128,6,1,6,0,0,0],["2026-02-17",664,53184,106,6,75,6,0,0,0],["2026-02-17",664,52856,128,6,1,6,0,0,0],["2026-02-17",538,52500,172,18,11,6,3,4,0],["2026-02-17",664,52292,0,6,0,6,0,0,0],["2026-02-17",664,52160,106,6,75,6,0,0,0],["2026-02-17",664,51664,128,6,1,6,0,0,0],["2026-02-17",2037,51520,147,40,60,6,0,1,0],["2026-02-17",664,51464,106,6,75,6,0,0,0],["2026-02-17",664,51136,0,6,0,6,0,0,0],["2026-02-17",664,50900,227,1,59,6,0,9,0],["2026-02-17",664,50900,227,1,59,6,0,9,0],["2026-02-17",1842,50000,60,18,44,6,3,12,0],["2026-02-17",664,50000,247,74,5,6,0,3,0],["2026-02-17",664,-356820,38,6,15,6,0,3,0],["2026-02-17",186,-406320,111,55,30,6,0,11,0],["2026-02-17",664,-416290,38,6,15,6,0,3,0],["2026-02-17",664,-416290,38,6,15,6,0,3,0],["2026-02-17",664,-416290,38,6,15,6,0,3,0],["2026-02-17",664,-416290,38,6,15,6,0,3,0],["2026-02-17",664,-416290,38,6,15,6,0,3,0],["2026-02-17",664,-416290,38,6,15,6,0,3,0],["2026-02-17",664,-416290,38,6,15,6,0,3,0],["2026-02-17",664,-416290,38,6,15,6,0,3,0],["2026-02-17",664,-416290,38,6,15,6,0,3,0],["2026-02-17",664,-416290,38,6,15,6,0,3,0],["2026-02-17",664,-416290,38,6,15,6,0,3,0],["2026-02-17",664,-416290,38,6,15,6,0,3,0],["2026-02-17",664,-416290,38,6,15,6,0,3,0],["2026-02-17",664,-416290,38,6,15,6,0,3,0],["2026-02-17",664,-416290,38,6,15,6,0,3,0],["2026-02-17",664,-416290,38,6,15,6,0,3,0],["2026-02-17",664,-416290,38,6,15,6,0,3,0],["2026-02-17",664,-416290,38,6,15,6,0,3,0],["2026-02-17",664,-416290,38,6,15,6,0,3,0],["2026-02-17",664,-416290,38,6,15,6,0,3,0],["2026-02-17",2579,-500000,341,23,42,6,1,12,0],["2026-02-17",559,-562500,46,14,73,6,0,2,0],["2026-02-16",1822,252704700,46,14,73,6,0,2,0],["2026-02-16",2,95078583,4,142,3,6,1,1,0],["2026-02-16",748,45500000,231,11,173,6,0,2,0],["2026-02-16",1331,45000000,231,11,173,6,0,2,0],["2026-02-16",1303,40000000,231,11,173,6,0,2,0],["2026-02-16",784,30000000,231,11,173,6,0,2,0],["2026-02-16",1019,30000000,231,11,173,6,0,2,0],["2026-02-16",469,28839500,195,11,33,6,0,2,0],["2026-02-16",1331,14498543,230,86,116,6,0,1,0],["2026-02-16",2518,12185912,144,11,162,6,0,2,0],["2026-02-16",714,12129385,452,11,118,6,0,15,0],["2026-02-16",2126,9200000,304,11,33,6,0,2,0],["2026-02-16",1401,9078400,232,11,118,6,0,2,0],["2026-02-16",1492,8896800,84,11,162,6,0,2,0],["2026-02-16",2518,8763650,14,11,162,6,0,2,0],["2026-02-16",1453,8731293,144,11,162,6,0,2,0],["2026-02-16",714,8257000,232,11,118,6,0,2,0],["2026-02-16",1212,8224864,144,11,162,6,0,2,0],["2026-02-16",2091,7999355,144,11,162,6,0,2,0],["2026-02-16",2420,7544406,84,11,162,6,0,2,0],["2026-02-16",1190,7542060,84,11,162,6,0,2,0],["2026-02-16",255,7225148,144,11,162,6,0,2,0],["2026-02-16",2150,6958560,316,11,145,6,0,2,0],["2026-02-16",1404,6625241,144,11,162,6,0,2,0],["2026-02-16",886,6450092,144,11,162,6,0,2,0],["2026-02-16",1414,6193114,144,11,162,6,0,2,0],["2026-02-16",816,5911151,14,11,162,6,0,2,0],["2026-02-16",1490,5702447,144,11,162,6,0,2,0],["2026-02-16",816,5589496,84,11,162,6,0,2,0],["2026-02-16",1401,5526434,230,86,116,6,0,1,0],["2026-02-16",2168,5480163,144,11,162,6,0,2,0],["2026-02-16",1238,5468498,230,86,116,6,0,1,0],["2026-02-16",2364,5435219,144,11,162,6,0,2,0],["2026-02-16",1243,5369848,144,11,162,6,0,2,0],["2026-02-16",255,5352571,84,11,162,6,0,2,0],["2026-02-16",2518,5338080,84,11,162,6,0,2,0],["2026-02-16",2420,5331442,14,11,162,6,0,2,0],["2026-02-16",122,5207492,14,11,162,6,0,2,0],["2026-02-16",1190,4929412,144,11,162,6,0,2,0],["2026-02-16",1453,4800000,195,11,33,6,0,2,0],["2026-02-16",3097,4304640,316,11,145,6,0,2,0],["2026-02-16",1453,4095187,230,86,116,6,0,1,0],["2026-02-16",2382,4066517,144,11,162,6,0,2,0],["2026-02-16",2420,4032645,144,11,162,6,0,2,0],["2026-02-16",2535,4003560,84,11,162,6,0,2,0],["2026-02-16",914,3892350,84,11,162,6,0,2,0],["2026-02-16",3061,3830400,316,11,145,6,0,2,0],["2026-02-16",134,3811763,144,11,162,6,0,2,0],["2026-02-16",2528,3765313,144,11,162,6,0,2,0],["2026-02-16",1492,3722160,14,11,162,6,0,2,0],["2026-02-16",1190,3712290,14,11,162,6,0,2,0],["2026-02-16",1479,3707000,180,14,33,6,7,2,0],["2026-02-16",1307,3684480,316,11,145,6,0,2,0],["2026-02-16",28,3575833,27,1,21,6,0,3,0],["2026-02-16",2335,3568076,84,11,162,6,0,2,0],["2026-02-16",1241,3532177,144,11,162,6,0,2,0],["2026-02-16",1819,3526100,135,14,73,6,0,2,0],["2026-02-16",996,3520320,316,11,145,6,0,2,0],["2026-02-16",3092,3465600,316,11,145,6,0,2,0],["2026-02-16",628,3447510,84,11,162,6,0,2,0],["2026-02-16",3060,3447360,316,11,145,6,0,2,0],["2026-02-16",1369,3447360,316,11,145,6,0,2,0],["2026-02-16",1075,3428023,14,11,162,6,0,2,0],["2026-02-16",3104,3383520,316,11,145,6,0,2,0],["2026-02-16",1339,3380383,144,11,162,6,0,2,0],["2026-02-16",2139,3301440,316,11,145,6,0,2,0],["2026-02-16",2168,3292929,14,11,162,6,0,2,0],["2026-02-16",2496,3281202,144,11,162,6,0,2,0],["2026-02-16",1447,3226620,14,11,162,6,0,2,0],["2026-02-16",2420,3223202,144,11,162,6,0,2,0],["2026-02-16",2357,3208176,144,11,162,6,0,2,0],["2026-02-16",1241,3202848,84,11,162,6,0,2,0],["2026-02-16",3059,3100800,316,11,145,6,0,2,0],["2026-02-16",2453,3067828,144,11,162,6,0,2,0],["2026-02-16",1565,3055200,316,11,145,6,0,2,0],["2026-02-16",664,3050000,195,11,33,6,0,2,0],["2026-02-16",1281,3034620,14,11,162,6,0,2,0],["2026-02-16",2562,3021768,144,11,162,6,0,2,0],["2026-02-16",1757,3009600,316,11,145,6,0,2,0],["2026-02-16",816,2967526,144,11,162,6,0,2,0],["2026-02-16",2357,2962080,14,11,162,6,0,2,0],["2026-02-16",627,2910773,144,11,162,6,0,2,0],["2026-02-16",2353,2908649,144,11,162,6,0,2,0],["2026-02-16",1501,2883022,84,11,162,6,0,2,0],["2026-02-16",1181,2870271,144,11,162,6,0,2,0],["2026-02-16",714,2854560,316,11,145,6,0,2,0],["2026-02-16",2543,2854390,84,11,162,6,0,2,0],["2026-02-16",473,2818080,316,11,145,6,0,2,0],["2026-02-16",626,2788636,84,11,162,6,0,2,0],["2026-02-16",2506,2781600,316,11,145,6,0,2,0],["2026-02-16",1206,2710474,144,11,162,6,0,2,0],["2026-02-16",1512,2669040,84,11,162,6,0,2,0],["2026-02-16",918,2661300,180,14,33,6,0,2,0],["2026-02-16",1329,2644699,180,14,33,6,0,2,0],["2026-02-16",865,2635498,144,11,162,6,0,2,0],["2026-02-16",1074,2620984,144,11,162,6,0,2,0],["2026-02-16",2420,2617855,14,11,162,6,0,2,0],["2026-02-16",2416,2610415,14,11,162,6,0,2,0],["2026-02-16",122,2604805,144,11,162,6,0,2,0],["2026-02-16",378,2599055,170,1,97,6,0,9,0],["2026-02-16",1506,2574330,84,11,162,6,0,2,0],["2026-02-16",1447,2573894,144,11,162,6,0,2,0],["2026-02-16",3077,2513800,135,14,73,6,0,2,0],["2026-02-16",622,2491104,84,11,162,6,0,2,0],["2026-02-16",1433,2488700,180,14,33,6,0,2,0],["2026-02-16",3044,2471520,316,11,145,6,0,2,0],["2026-02-16",2107,2465126,144,11,162,6,0,2,0],["2026-02-16",2085,2462638,144,11,162,6,0,2,0],["2026-02-16",3043,2462400,316,11,145,6,0,2,0],["2026-02-16",887,2450664,84,11,162,6,0,2,0],["2026-02-16",155,2445225,115,15,79,6,0,1,0],["2026-02-16",1334,2382640,180,11,33,6,0,2,0],["2026-02-16",2421,2379894,84,11,162,6,0,2,0],["2026-02-16",1241,2378359,14,11,162,6,0,2,0],["2026-02-16",1385,2354203,14,11,162,6,0,2,0],["2026-02-16",2439,2338107,144,11,162,6,0,2,0],["2026-02-16",1433,2328092,144,11,162,6,0,2,0],["2026-02-16",879,2298691,144,11,162,6,0,2,0],["2026-02-16",887,2291574,144,11,162,6,0,2,0],["2026-02-16",1512,2290398,14,11,162,6,0,2,0],["2026-02-16",3050,2289120,316,11,145,6,0,2,0],["2026-02-16",1758,2280000,316,11,145,6,0,2,0],["2026-02-16",1075,2278268,144,11,162,6,0,2,0],["2026-02-16",1781,2261760,316,11,145,6,0,2,0],["2026-02-16",1447,2251821,84,11,162,6,0,2,0],["2026-02-16",1123,2238779,144,11,162,6,0,2,0],["2026-02-16",1681,2233333,46,14,73,6,0,2,0],["2026-02-16",1681,2233333,46,14,73,6,0,2,0],["2026-02-16",1317,2213368,230,86,116,6,0,1,0],["2026-02-16",2509,2207944,144,11,162,6,0,2,0],["2026-02-16",2400,2197640,144,11,162,6,0,2,0],["2026-02-16",2445,2193063,144,11,162,6,0,2,0],["2026-02-16",1184,2174357,230,86,116,6,0,1,0],["2026-02-16",1493,2164059,144,11,162,6,0,2,0],["2026-02-16",1171,2154820,144,11,162,6,0,2,0],["2026-02-16",2370,2138338,144,11,162,6,0,2,0],["2026-02-16",1493,2135194,14,11,162,6,0,2,0],["2026-02-16",1401,2124960,316,11,145,6,0,2,0],["2026-02-16",2335,2068442,144,11,162,6,0,2,0],["2026-02-16",628,2056288,144,11,162,6,0,2,0],["2026-02-16",903,2049301,230,86,116,6,0,1,0],["2026-02-16",1492,2039342,144,11,162,6,0,2,0],["2026-02-16",664,2007496,84,11,162,6,0,2,0],["2026-02-16",1329,2005400,180,14,33,6,0,2,0],["2026-02-16",469,1979040,316,11,145,6,0,2,0],["2026-02-16",1404,1978201,14,11,162,6,0,2,0],["2026-02-16",1501,1971713,14,11,162,6,0,2,0],["2026-02-16",785,1968651,144,11,162,6,0,2,0],["2026-02-16",12,1956687,144,11,162,6,0,2,0],["2026-02-16",1244,1943926,144,11,162,6,0,2,0],["2026-02-16",1244,1942560,316,11,145,6,0,2,0],["2026-02-16",2336,1935950,144,11,162,6,0,2,0],["2026-02-16",628,1928998,14,11,162,6,0,2,0],["2026-02-16",1122,1915946,14,11,162,6,0,2,0],["2026-02-16",781,1908522,144,11,162,6,0,2,0],["2026-02-16",1521,1904321,144,11,162,6,0,2,0],["2026-02-16",831,1898240,144,11,162,6,0,2,0],["2026-02-16",1122,1883115,144,11,162,6,0,2,0],["2026-02-16",255,1866698,14,11,162,6,0,2,0],["2026-02-16",1511,1865723,14,11,162,6,0,2,0],["2026-02-16",2507,1863021,144,11,162,6,0,2,0],["2026-02-16",2562,1861319,14,11,162,6,0,2,0],["2026-02-16",996,1860480,316,11,145,6,0,2,0],["2026-02-16",1203,1856706,144,11,162,6,0,2,0],["2026-02-16",378,1856359,168,1,97,6,0,9,0],["2026-02-16",2508,1824000,316,11,145,6,0,2,0],["2026-02-16",1491,1823844,84,11,162,6,0,2,0],["2026-02-16",1340,1814880,316,11,145,6,0,2,0],["2026-02-16",1263,1787529,144,11,162,6,0,2,0],["2026-02-16",781,1782291,14,11,162,6,0,2,0],["2026-02-16",2408,1772981,144,11,162,6,0,2,0],["2026-02-16",2432,1772175,144,11,162,6,0,2,0],["2026-02-16",2126,1764095,144,11,162,6,0,2,0],["2026-02-16",2270,1757118,84,11,162,6,0,2,0],["2026-02-16",781,1757118,84,11,162,6,0,2,0],["2026-02-16",820,1741920,316,11,145,6,0,2,0],["2026-02-16",2465,1733083,144,11,162,6,0,2,0],["2026-02-16",2373,1723680,316,11,145,6,0,2,0],["2026-02-16",1510,1723269,14,11,162,6,0,2,0],["2026-02-16",880,1714560,316,11,145,6,0,2,0],["2026-02-16",2333,1712634,84,11,162,6,0,2,0],["2026-02-16",1093,1688410,144,11,162,6,0,2,0],["2026-02-16",1093,1684650,84,11,162,6,0,2,0],["2026-02-16",2465,1677434,14,11,162,6,0,2,0],["2026-02-16",887,1673182,14,11,162,6,0,2,0],["2026-02-16",1340,1672987,230,86,116,6,0,1,0],["2026-02-16",1512,1669046,144,11,162,6,0,2,0],["2026-02-16",664,1668960,316,11,145,6,0,2,0],["2026-02-16",1349,1659840,316,11,145,6,7,2,0],["2026-02-16",2335,1655082,14,11,162,6,0,2,0],["2026-02-16",1885,1641600,316,11,145,6,0,2,0],["2026-02-16",2150,1640967,144,11,162,6,0,2,0],["2026-02-16",2107,1632480,316,11,145,6,0,2,0],["2026-02-16",884,1627639,144,11,162,6,0,2,0],["2026-02-16",1019,1594910,144,11,162,6,0,2,0],["2026-02-16",1281,1586636,144,11,162,6,0,2,0],["2026-02-16",398,1581482,178,32,31,6,4,1,0],["2026-02-16",398,1581482,178,32,31,6,4,1,0],["2026-02-16",2370,1577760,316,11,145,6,0,2,0],["2026-02-16",1269,1576479,230,86,116,6,0,1,0],["2026-02-16",884,1575090,14,11,162,6,0,2,0],["2026-02-16",664,1568975,144,11,162,6,0,2,0],["2026-02-16",1537,1558554,144,11,162,6,0,2,0],["2026-02-16",1203,1553937,14,11,162,6,0,2,0],["2026-02-16",2955,1553783,135,14,73,6,0,2,0],["2026-02-16",378,1549939,169,1,97,6,0,9,0],["2026-02-16",1086,1543948,144,11,162,6,0,2,0],["2026-02-16",406,1541975,144,11,162,6,0,2,0],["2026-02-16",1263,1535601,230,86,116,6,0,1,0],["2026-02-16",1189,1525489,144,11,162,6,0,2,0],["2026-02-16",1203,1512456,84,11,162,6,0,2,0],["2026-02-16",1515,1512456,84,11,162,6,0,2,0],["2026-02-16",2560,1512456,84,11,162,6,0,2,0],["2026-02-16",865,1510257,144,11,162,6,0,2,0],["2026-02-16",1510,1498202,84,11,162,6,0,2,0],["2026-02-16",964,1495138,144,11,162,6,0,2,0],["2026-02-16",1199,1486560,316,11,145,6,0,2,0],["2026-02-16",1317,1486193,144,11,162,6,0,2,0],["2026-02-16",1122,1484013,84,11,162,6,0,2,0],["2026-02-16",1075,1479093,84,11,162,6,0,2,0],["2026-02-16",664,1478744,14,11,162,6,0,2,0],["2026-02-16",918,1468320,316,11,145,6,0,2,0],["2026-02-16",734,1463449,144,11,162,6,0,2,0],["2026-02-16",1263,1463153,180,11,33,6,0,2,0],["2026-02-16",2064,1447725,144,11,162,6,0,2,0],["2026-02-16",714,1446190,230,86,116,6,0,1,0],["2026-02-16",2555,1443331,14,11,162,6,0,2,0],["2026-02-16",1042,1433584,230,86,116,6,0,1,0],["2026-02-16",1516,1433569,14,11,162,6,0,2,0],["2026-02-16",830,1417900,144,11,162,6,0,2,0],["2026-02-16",1493,1411195,84,11,162,6,0,2,0],["2026-02-16",2592,1401246,84,11,162,6,0,2,0],["2026-02-16",903,1399823,144,11,162,6,0,2,0],["2026-02-16",1536,1398663,144,11,162,6,0,2,0],["2026-02-16",1171,1392012,14,11,162,6,0,2,0],["2026-02-16",1067,1387975,144,11,162,6,0,2,0],["2026-02-16",1074,1379734,14,11,162,6,0,2,0],["2026-02-16",781,1375335,14,11,162,6,0,2,0],["2026-02-16",914,1370728,144,11,162,6,0,2,0],["2026-02-16",785,1370226,14,11,162,6,0,2,0],["2026-02-16",877,1350962,144,11,162,6,0,2,0],["2026-02-16",1042,1349760,316,11,145,6,0,2,0],["2026-02-16",2496,1349760,316,11,145,6,0,2,0],["2026-02-16",627,1345641,84,11,162,6,0,2,0],["2026-02-16",626,1337746,14,11,162,6,0,2,0],["2026-02-16",664,1334520,84,11,162,6,0,2,0],["2026-02-16",1199,1334000,304,11,33,6,0,2,0],["2026-02-16",2527,1330636,14,11,162,6,0,2,0],["2026-02-16",2344,1320469,144,11,162,6,0,2,0],["2026-02-16",1069,1317670,84,11,162,6,0,2,0],["2026-02-16",2365,1316496,14,11,162,6,0,2,0],["2026-02-16",1520,1314505,84,11,162,6,0,2,0],["2026-02-16",918,1314492,144,11,162,6,0,2,0],["2026-02-16",12,1310677,14,11,162,6,0,2,0],["2026-02-16",748,1295040,316,11,145,6,0,2,0],["2026-02-16",2460,1289849,144,11,162,6,0,2,0],["2026-02-16",134,1286730,14,11,162,6,0,2,0],["2026-02-16",2290,1282891,144,11,162,6,0,2,0],["2026-02-16",1433,1276800,316,11,145,6,0,2,0],["2026-02-16",1074,1275559,84,11,162,6,0,2,0],["2026-02-16",664,1267680,316,11,145,6,0,2,0],["2026-02-16",316,1262052,84,11,162,6,0,2,0],["2026-02-16",1501,1258243,144,11,162,6,0,2,0],["2026-02-16",2453,1251006,14,11,162,6,0,2,0],["2026-02-16",1151,1246700,180,14,33,6,0,2,0],["2026-02-16",2560,1236444,14,11,162,6,0,2,0],["2026-02-16",2507,1231200,316,11,145,6,0,2,0],["2026-02-16",2064,1222080,316,11,145,6,0,2,0],["2026-02-16",2538,1220472,144,11,162,6,0,2,0],["2026-02-16",2334,1220175,14,11,162,6,0,2,0],["2026-02-16",1123,1219360,84,11,162,6,0,2,0],["2026-02-16",1229,1219266,84,11,162,6,0,2,0],["2026-02-16",1516,1212040,14,11,162,6,0,2,0],["2026-02-16",3031,1210000,365,32,113,6,4,1,0],["2026-02-16",1086,1205112,14,11,162,6,0,2,0],["2026-02-16",1515,1198857,14,11,162,6,0,2,0],["2026-02-16",626,1192555,144,11,162,6,0,2,0],["2026-02-16",1760,1185600,316,11,145,6,0,2,0],["2026-02-16",1392,1185600,316,11,145,6,0,2,0],["2026-02-16",1329,1183801,180,14,33,6,0,2,0],["2026-02-16",2270,1179070,144,11,162,6,0,2,0],["2026-02-16",1491,1178835,144,11,162,6,0,2,0],["2026-02-16",1069,1174695,144,11,162,6,0,2,0],["2026-02-16",1181,1171242,14,11,162,6,0,2,0],["2026-02-16",2416,1163062,144,11,162,6,0,2,0],["2026-02-16",1393,1158240,316,11,145,6,0,2,0],["2026-02-16",1537,1158240,316,11,145,6,0,2,0],["2026-02-16",1104,1157124,144,11,162,6,0,2,0],["2026-02-16",746,1152920,144,11,162,6,0,2,0],["2026-02-16",2426,1148548,14,11,162,6,0,2,0],["2026-02-16",1324,1143012,144,11,162,6,0,2,0],["2026-02-16",2366,1140033,144,11,162,6,0,2,0],["2026-02-16",2440,1140000,316,11,145,6,0,2,0],["2026-02-16",1170,1138723,84,11,162,6,0,2,0],["2026-02-16",1385,1138162,144,11,162,6,0,2,0],["2026-02-16",880,1135655,180,11,33,6,0,2,0],["2026-02-16",784,1131849,230,86,116,6,0,1,0],["2026-02-16",2365,1131180,144,11,162,6,0,2,0],["2026-02-16",623,1128600,84,11,162,6,0,2,0],["2026-02-16",1497,1127548,144,11,162,6,0,2,0],["2026-02-16",2834,1126731,144,11,162,6,0,2,0],["2026-02-16",831,1125541,14,11,162,6,0,2,0],["2026-02-16",748,1125345,230,86,116,6,0,1,0],["2026-02-16",784,1121760,316,11,145,6,0,2,0],["2026-02-16",1104,1121344,14,11,162,6,0,2,0],["2026-02-16",2333,1121210,144,11,162,6,0,2,0],["2026-02-16",2492,1118724,144,11,162,6,0,2,0],["2026-02-16",664,1112100,84,11,162,6,0,2,0],["2026-02-16",1011,1101086,230,86,116,6,0,1,0],["2026-02-16",2334,1094449,144,11,162,6,0,2,0],["2026-02-16",746,1089495,84,11,162,6,0,2,0],["2026-02-16",781,1086785,144,11,162,6,0,2,0],["2026-02-16",1011,1086133,180,11,33,6,0,2,0],["2026-02-16",1498,1085604,144,11,162,6,4,2,0],["2026-02-16",1520,1077961,14,11,162,6,0,2,0],["2026-02-16",745,1073744,144,11,162,6,0,2,0],["2026-02-16",1112,1072429,144,11,162,6,0,2,0],["2026-02-16",625,1072019,14,11,162,6,0,2,0],["2026-02-16",1090,1062292,144,11,162,6,0,2,0],["2026-02-16",1341,1057920,316,11,145,6,0,2,0],["2026-02-16",820,1053910,144,11,162,6,0,2,0],["2026-02-16",1088,1050766,84,11,162,6,0,2,0],["2026-02-16",903,1048800,316,11,145,6,0,2,0],["2026-02-16",1086,1045374,84,11,162,6,0,2,0],["2026-02-16",1522,1043010,144,11,162,6,0,2,0],["2026-02-16",1454,1039680,316,11,145,6,0,2,0],["2026-02-16",2432,1030560,316,11,145,6,0,2,0],["2026-02-16",2557,1023132,84,11,162,6,0,2,0],["2026-02-16",2409,1021440,316,11,145,6,0,2,0],["2026-02-16",2509,1015560,14,11,162,6,0,2,0],["2026-02-16",2303,1012320,316,11,145,6,0,2,0],["2026-02-16",758,1003200,316,11,145,6,0,2,0],["2026-02-16",1112,999459,14,11,162,6,0,2,0],["2026-02-16",973,997384,180,11,33,6,0,2,0],["2026-02-16",3078,988283,66,37,49,6,0,2,0],["2026-02-16",3078,988283,66,37,49,6,0,2,0],["2026-02-16",1152,986217,144,11,162,6,0,2,0],["2026-02-16",2408,980000,396,11,169,6,0,2,0],["2026-02-16",740,978324,230,86,116,6,0,1,0],["2026-02-16",1184,975840,316,11,145,6,0,2,0],["2026-02-16",2527,974604,84,11,162,6,0,2,0],["2026-02-16",1522,974407,14,11,162,6,0,2,0],["2026-02-16",1392,974149,144,11,162,6,0,2,0],["2026-02-16",1533,973243,144,11,162,6,0,2,0],["2026-02-16",1540,967282,144,11,162,6,0,2,0],["2026-02-16",886,958392,14,11,162,6,0,2,0],["2026-02-16",2443,955031,144,11,162,6,0,2,0],["2026-02-16",1206,949819,14,11,162,6,0,2,0],["2026-02-16",3026,949055,446,11,169,6,0,2,0],["2026-02-16",879,948480,316,11,145,6,0,2,0],["2026-02-16",1538,940712,144,11,162,6,0,2,0],["2026-02-16",23,935000,128,18,1,6,3,1,0],["2026-02-16",2346,934164,84,11,162,6,0,2,0],["2026-02-16",2409,931329,144,11,162,6,0,2,0],["2026-02-16",1491,927564,14,11,162,6,0,2,0],["2026-02-16",1501,925634,84,11,162,6,0,2,0],["2026-02-16",2425,924476,144,11,162,6,0,2,0],["2026-02-16",2290,917235,14,11,162,6,0,2,0],["2026-02-16",2555,916416,144,11,162,6,0,2,0],["2026-02-16",2420,915966,84,11,162,6,0,2,0],["2026-02-16",2126,912000,316,11,145,6,0,2,0],["2026-02-16",2336,911922,84,11,162,6,0,2,0],["2026-02-16",623,901197,14,11,162,6,0,2,0],["2026-02-16",684,896935,144,11,162,6,0,2,0],["2026-02-16",2490,894795,14,11,162,6,0,2,0],["2026-02-16",955,892374,144,11,162,6,0,2,0],["2026-02-16",1093,890615,14,11,162,6,0,2,0],["2026-02-16",363,889680,84,11,162,6,0,2,0],["2026-02-16",1516,889680,84,11,162,6,0,2,0],["2026-02-16",816,887853,84,11,162,6,0,2,0],["2026-02-16",1349,885414,144,11,162,6,7,2,0],["2026-02-16",1269,882366,180,11,33,6,0,2,0],["2026-02-16",623,880389,144,11,162,6,0,2,0],["2026-02-16",2337,879570,84,11,162,6,0,2,0],["2026-02-16",1170,877955,144,11,162,6,0,2,0],["2026-02-16",1229,876980,144,11,162,6,0,2,0],["2026-02-16",625,870611,144,11,162,6,0,2,0],["2026-02-16",740,866400,316,11,145,6,0,2,0],["2026-02-16",627,863379,14,11,162,6,0,2,0],["2026-02-16",1269,858409,144,11,162,6,0,2,0],["2026-02-16",2225,852603,144,11,162,6,0,2,0],["2026-02-16",1349,849376,144,11,162,6,7,2,0],["2026-02-16",1189,848946,14,11,162,6,0,2,0],["2026-02-16",2346,846593,14,11,162,6,0,2,0],["2026-02-16",1536,845196,84,11,162,6,0,2,0],["2026-02-16",2334,839130,84,11,162,6,0,2,0],["2026-02-16",1349,839040,316,11,145,6,7,2,0],["2026-02-16",2519,839040,316,11,145,6,0,2,0],["2026-02-16",1538,837917,84,11,162,6,0,2,0],["2026-02-16",1506,836760,144,11,162,6,0,2,0],["2026-02-16",741,834525,144,11,162,6,0,2,0],["2026-02-16",733,831534,14,11,162,6,0,2,0],["2026-02-16",1509,829715,144,11,162,6,0,2,0],["2026-02-16",664,829042,144,11,162,6,0,2,0],["2026-02-16",2454,820800,316,11,145,6,0,2,0],["2026-02-16",664,816161,14,11,162,6,0,2,0],["2026-02-16",625,814510,84,11,162,6,0,2,0],["2026-02-16",1254,807117,230,86,116,6,0,1,0],["2026-02-16",2421,806120,144,11,162,6,0,2,0],["2026-02-16",2409,800000,396,11,169,6,0,2,0],["2026-02-16",2442,794970,84,11,162,6,0,2,0],["2026-02-16",1019,793440,316,11,145,6,0,2,0],["2026-02-16",1536,792676,14,11,162,6,0,2,0],["2026-02-16",785,789228,84,11,162,6,0,2,0],["2026-02-16",1067,786648,14,11,162,6,0,2,0],["2026-02-16",406,784320,316,11,145,6,0,2,0],["2026-02-16",2834,783849,84,11,162,6,0,2,0],["2026-02-16",664,778470,84,11,162,6,0,2,0],["2026-02-16",1533,778470,84,11,162,6,0,2,0],["2026-02-16",740,768000,414,21,77,6,0,9,0],["2026-02-16",1123,767884,14,11,162,6,0,2,0],["2026-02-16",1454,765228,230,86,116,6,0,1,0],["2026-02-16",830,755619,84,11,162,6,0,2,0],["2026-02-16",622,754143,144,11,162,6,0,2,0],["2026-02-16",2495,749950,418,27,77,6,0,9,0],["2026-02-16",1303,747840,316,11,145,6,0,2,0],["2026-02-16",1317,747840,316,11,145,6,0,2,0],["2026-02-16",2335,746174,84,11,162,6,0,2,0],["2026-02-16",664,743164,144,11,162,6,0,2,0],["2026-02-16",1516,741617,144,11,162,6,0,2,0],["2026-02-16",973,741433,230,86,116,6,0,1,0],["2026-02-16",955,738720,316,11,145,6,0,2,0],["2026-02-16",1269,738720,316,11,145,6,0,2,0],["2026-02-16",2431,730939,144,11,162,6,0,2,0],["2026-02-16",2106,729600,316,11,145,6,0,2,0],["2026-02-16",2546,729600,316,11,145,6,0,2,0],["2026-02-16",1515,728016,144,11,162,6,0,2,0],["2026-02-16",1074,727284,84,11,162,6,0,2,0],["2026-02-16",865,721221,14,11,162,6,0,2,0],["2026-02-16",1254,720480,316,11,145,6,0,2,0],["2026-02-16",2442,720362,14,11,162,6,0,2,0],["2026-02-16",334,717358,144,11,162,6,0,2,0],["2026-02-16",1090,711744,84,11,162,6,0,2,0],["2026-02-16",664,711744,84,11,162,6,0,2,0],["2026-02-16",1500,711744,84,11,162,6,0,2,0],["2026-02-16",2765,711744,84,11,162,6,0,2,0],["2026-02-16",664,706200,14,11,162,6,0,2,0],["2026-02-16",1511,705771,144,11,162,6,0,2,0],["2026-02-16",1520,704237,144,11,162,6,0,2,0],["2026-02-16",1184,701781,144,11,162,6,0,2,0],["2026-02-16",2422,701747,144,11,162,6,0,2,0],["2026-02-16",664,696250,144,11,162,6,0,2,0],["2026-02-16",1510,694414,144,11,162,6,0,2,0],["2026-02-16",1453,693120,316,11,145,6,0,2,0],["2026-02-16",1533,691515,14,11,162,6,0,2,0],["2026-02-16",877,690096,14,11,162,6,0,2,0],["2026-02-16",1349,689957,144,11,162,6,7,2,0],["2026-02-16",1404,687480,84,11,162,6,0,2,0],["2026-02-16",1670,686709,20,24,16,6,0,7,0],["2026-02-16",1580,685172,144,11,162,6,0,2,0],["2026-02-16",2487,681098,144,11,162,6,0,2,0],["2026-02-16",2426,680912,144,11,162,6,0,2,0],["2026-02-16",2535,680340,14,11,162,6,0,2,0],["2026-02-16",1530,674880,316,11,145,6,0,2,0],["2026-02-16",2520,667260,84,11,162,6,0,2,0],["2026-02-16",2555,667260,84,11,162,6,0,2,0],["2026-02-16",2523,667131,144,11,162,6,0,2,0],["2026-02-16",2421,667029,14,11,162,6,0,2,0],["2026-02-16",1238,665760,316,11,145,6,0,2,0],["2026-02-16",2442,659575,144,11,162,6,0,2,0],["2026-02-16",664,658515,14,11,162,6,0,2,0],["2026-02-16",664,657150,84,11,162,6,0,2,0],["2026-02-16",1241,655590,245,11,73,6,0,2,0],["2026-02-16",1433,653846,135,14,73,6,0,2,0],["2026-02-16",1104,650578,84,11,162,6,0,2,0],["2026-02-16",2408,647520,316,11,145,6,0,2,0],["2026-02-16",1487,647520,316,11,145,6,0,2,0],["2026-02-16",2450,645992,144,11,162,6,0,2,0],["2026-02-16",1505,645018,84,11,162,6,0,2,0],["2026-02-16",664,645018,84,11,162,6,0,2,0],["2026-02-16",2490,642996,84,11,162,6,0,2,0],["2026-02-16",1244,641599,230,86,116,6,0,1,0],["2026-02-16",2518,641340,245,11,73,6,0,2,0],["2026-02-16",1302,639114,144,11,162,6,0,2,0],["2026-02-16",2270,634491,14,11,162,6,0,2,0],["2026-02-16",734,630876,14,11,162,6,0,2,0],["2026-02-16",1148,625253,144,11,162,6,0,2,0],["2026-02-16",2560,624804,144,11,162,6,0,2,0],["2026-02-16",2543,624271,144,11,162,6,0,2,0],["2026-02-16",1414,621390,14,11,162,6,0,2,0],["2026-02-16",943,620160,316,11,145,6,0,2,0],["2026-02-16",1670,619119,20,24,16,6,0,7,0],["2026-02-16",664,618222,14,11,162,6,0,2,0],["2026-02-16",1513,618222,14,11,162,6,0,2,0],["2026-02-16",2106,614161,144,11,162,6,0,2,0],["2026-02-16",1521,613312,14,11,162,6,0,2,0],["2026-02-16",1538,612674,144,11,162,6,0,2,0],["2026-02-16",1336,611040,316,11,145,6,0,2,0],["2026-02-16",2561,611040,316,11,145,6,0,2,0],["2026-02-16",1218,609149,230,86,116,6,0,1,0],["2026-02-16",2617,608300,117,41,81,6,1,1,0],["2026-02-16",2617,608300,117,41,81,6,1,1,0],["2026-02-16",1508,603333,144,11,162,6,0,2,0],["2026-02-16",830,602762,14,11,162,6,0,2,0],["2026-02-16",1203,602400,245,11,73,6,0,2,0],["2026-02-16",801,601920,316,11,145,6,0,2,0],["2026-02-16",2460,600534,84,11,162,6,0,2,0],["2026-02-16",2442,600451,14,11,162,6,0,2,0],["2026-02-16",2258,595141,144,11,162,6,0,2,0],["2026-02-16",746,594940,14,11,162,6,0,2,0],["2026-02-16",2364,592800,316,11,145,6,0,2,0],["2026-02-16",735,588200,230,86,116,6,0,1,0],["2026-02-16",1074,588101,14,11,162,6,0,2,0],["2026-02-16",2091,587561,14,11,162,6,0,2,0],["2026-02-16",1349,583680,316,11,145,6,7,2,0],["2026-02-16",2617,579933,117,41,81,6,1,1,0],["2026-02-16",2617,579933,117,41,81,6,1,1,0],["2026-02-16",1497,578292,84,11,162,6,0,2,0],["2026-02-16",1516,578292,84,11,162,6,0,2,0],["2026-02-16",255,557269,84,11,162,6,0,2,0],["2026-02-16",664,557269,84,11,162,6,0,2,0],["2026-02-16",1336,555643,230,86,116,6,0,1,0],["2026-02-16",2290,554028,84,11,162,6,0,2,0],["2026-02-16",664,550759,14,11,162,6,0,2,0],["2026-02-16",2366,549988,14,11,162,6,0,2,0],["2026-02-16",740,543955,144,11,162,6,0,2,0],["2026-02-16",2107,543654,14,11,162,6,0,2,0],["2026-02-16",2529,539578,144,11,162,6,0,2,0],["2026-02-16",2225,538230,14,11,162,6,0,2,0],["2026-02-16",1212,538080,316,11,145,6,0,2,0],["2026-02-16",1517,535830,84,11,162,6,0,2,0],["2026-02-16",1335,534631,144,11,162,6,0,2,0],["2026-02-16",741,533808,84,11,162,6,0,2,0],["2026-02-16",664,533808,84,11,162,6,0,2,0],["2026-02-16",2518,531469,14,11,162,6,0,2,0],["2026-02-16",887,527113,14,11,162,6,0,2,0],["2026-02-16",664,526405,14,11,162,6,0,2,0],["2026-02-16",2535,525119,144,11,162,6,0,2,0],["2026-02-16",1117,524314,230,86,116,6,0,1,0],["2026-02-16",1331,522517,144,11,162,6,0,2,0],["2026-02-16",1511,522324,84,11,162,6,0,2,0],["2026-02-16",122,520166,84,11,162,6,0,2,0],["2026-02-16",1182,519840,316,11,145,6,0,2,0],["2026-02-16",664,519175,144,11,162,6,0,2,0],["2026-02-16",1665,518968,144,11,162,6,0,2,0],["2026-02-16",1334,515953,230,86,116,6,0,1,0],["2026-02-16",1404,513000,316,11,145,6,0,2,0],["2026-02-16",664,511566,84,11,162,6,0,2,0],["2026-02-16",2439,510720,316,11,145,6,0,2,0],["2026-02-16",1218,510720,316,11,145,6,0,2,0],["2026-02-16",2126,510510,14,11,162,6,0,2,0],["2026-02-16",1123,510043,84,11,162,6,0,2,0],["2026-02-16",664,507424,14,11,162,6,0,2,0],["2026-02-16",2524,506678,144,11,162,6,0,2,0],["2026-02-16",964,501600,316,11,145,6,0,2,0],["2026-02-16",1513,501304,144,11,162,6,0,2,0],["2026-02-16",2334,500598,84,11,162,6,0,2,0],["2026-02-16",1491,500598,84,11,162,6,0,2,0],["2026-02-16",921,500000,452,11,118,6,0,15,0],["2026-02-16",1331,492480,316,11,145,6,0,2,0],["2026-02-16",1203,487906,14,11,162,6,0,2,0],["2026-02-16",1527,485280,84,11,162,6,0,2,0],["2026-02-16",1527,485257,144,11,162,6,0,2,0],["2026-02-16",2344,485100,245,11,73,6,0,2,0],["2026-02-16",1086,485100,245,11,73,6,0,2,0],["2026-02-16",1324,484473,14,11,162,6,0,2,0],["2026-02-16",877,483582,84,11,162,6,0,2,0],["2026-02-16",2481,483360,316,11,145,6,0,2,0],["2026-02-16",2556,483360,316,11,145,6,0,2,0],["2026-02-16",622,471801,14,11,162,6,0,2,0],["2026-02-16",758,471732,230,86,116,6,0,1,0],["2026-02-16",1152,470640,245,11,73,6,0,2,0],["2026-02-16",2826,470097,144,11,162,6,0,2,0],["2026-02-16",1112,467082,84,11,162,6,0,2,0],["2026-02-16",664,467082,84,11,162,6,0,2,0],["2026-02-16",2531,467082,84,11,162,6,0,2,0],["2026-02-16",2465,465384,84,11,162,6,0,2,0],["2026-02-16",2478,465120,316,11,145,6,0,2,0],["2026-02-16",2955,463567,135,14,73,6,0,2,0],["2026-02-16",122,462817,84,11,162,6,0,2,0],["2026-02-16",2538,461934,14,11,162,6,0,2,0],["2026-02-16",2910,460388,144,11,162,6,0,2,0],["2026-02-16",1121,459990,144,11,162,6,0,2,0],["2026-02-16",378,457094,179,1,97,6,0,9,0],["2026-02-16",2519,455819,144,11,162,6,0,2,0],["2026-02-16",2723,454459,144,11,162,6,0,2,0],["2026-02-16",1404,448699,14,11,162,6,0,2,0],["2026-02-16",1368,447169,144,11,162,6,0,2,0],["2026-02-16",2928,446880,316,11,145,6,0,2,0],["2026-02-16",1510,446010,245,11,73,6,0,2,0],["2026-02-16",664,445527,144,11,162,6,0,2,0],["2026-02-16",2357,444840,84,11,162,6,0,2,0],["2026-02-16",664,444840,84,11,162,6,0,2,0],["2026-02-16",664,444840,84,11,162,6,0,2,0],["2026-02-16",664,444840,84,11,162,6,0,2,0],["2026-02-16",3102,444840,84,11,162,6,0,2,0],["2026-02-16",2554,444840,84,11,162,6,0,2,0],["2026-02-16",664,444233,84,11,162,6,0,2,0],["2026-02-16",865,441900,245,11,73,6,0,2,0],["2026-02-16",1533,441900,245,11,73,6,0,2,0],["2026-02-16",664,439494,14,11,162,6,0,2,0],["2026-02-16",1088,439263,14,11,162,6,0,2,0],["2026-02-16",3098,437760,316,11,145,6,0,2,0],["2026-02-16",2492,434527,14,11,162,6,0,2,0],["2026-02-16",791,432358,230,86,116,6,0,1,0],["2026-02-16",2442,429402,144,11,162,6,0,2,0],["2026-02-16",1516,428324,144,11,162,6,0,2,0],["2026-02-16",12,426918,14,11,162,6,0,2,0],["2026-02-16",1122,425036,84,11,162,6,0,2,0],["2026-02-16",865,424347,14,11,162,6,0,2,0],["2026-02-16",1490,419940,245,11,73,6,0,2,0],["2026-02-16",2085,419520,316,11,145,6,0,2,0],["2026-02-16",2168,418950,316,11,145,6,0,2,0],["2026-02-16",664,418680,245,11,73,6,0,2,0],["2026-02-16",1206,418320,245,11,73,6,0,2,0],["2026-02-16",830,413849,14,11,162,6,0,2,0],["2026-02-16",745,412641,14,11,162,6,0,2,0],["2026-02-16",1070,410400,316,11,145,6,0,2,0],["2026-02-16",624,409248,144,11,162,6,0,2,0],["2026-02-16",2420,406145,84,11,162,6,0,2,0],["2026-02-16",2453,406145,84,11,162,6,0,2,0],["2026-02-16",2537,403250,144,11,162,6,0,2,0],["2026-02-16",2826,400356,84,11,162,6,0,2,0],["2026-02-16",664,400356,84,11,162,6,0,2,0],["2026-02-16",664,400356,84,11,162,6,0,2,0],["2026-02-16",1488,400356,84,11,162,6,0,2,0],["2026-02-16",2524,400356,84,11,162,6,0,2,0],["2026-02-16",626,396700,84,11,162,6,0,2,0],["2026-02-16",2527,396700,84,11,162,6,0,2,0],["2026-02-16",2168,396424,14,11,162,6,0,2,0],["2026-02-16",16,396100,5,3,4,6,2,2,0],["2026-02-16",2428,393945,144,11,162,6,0,2,0],["2026-02-16",255,392067,14,11,162,6,0,2,0],["2026-02-16",1512,392067,14,11,162,6,0,2,0],["2026-02-16",1121,389185,14,11,162,6,0,2,0],["2026-02-16",1368,388118,14,11,162,6,0,2,0],["2026-02-16",1385,386611,14,11,162,6,0,2,0],["2026-02-16",664,386203,144,11,162,6,0,2,0],["2026-02-16",1019,384529,230,86,116,6,0,1,0],["2026-02-16",664,383835,144,11,162,6,0,2,0],["2026-02-16",1514,383061,14,11,162,6,0,2,0],["2026-02-16",10,380538,12,10,10,6,0,4,0],["2026-02-16",2421,377809,84,11,162,6,0,2,0],["2026-02-16",1515,377809,84,11,162,6,0,2,0],["2026-02-16",1505,375912,144,11,162,6,0,2,0],["2026-02-16",816,374642,14,11,162,6,0,2,0],["2026-02-16",3026,373920,316,11,145,6,0,2,0],["2026-02-16",2431,373920,316,11,145,6,0,2,0],["2026-02-16",2702,372663,144,11,162,6,0,2,0],["2026-02-16",499,372400,46,14,73,6,0,2,0],["2026-02-16",345,371000,111,42,30,6,0,11,0],["2026-02-16",785,370286,14,11,162,6,0,2,0],["2026-02-16",3099,369306,14,11,162,6,0,2,0],["2026-02-16",2400,368364,84,11,162,6,0,2,0],["2026-02-16",740,366559,180,11,33,6,0,2,0],["2026-02-16",2346,365738,144,11,162,6,0,2,0],["2026-02-16",830,364893,84,11,162,6,0,2,0],["2026-02-16",2335,361573,14,11,162,6,0,2,0],["2026-02-16",887,358919,84,11,162,6,0,2,0],["2026-02-16",2487,357217,14,11,162,6,0,2,0],["2026-02-16",1493,357217,14,11,162,6,0,2,0],["2026-02-16",664,354240,245,11,73,6,0,2,0],["2026-02-16",2453,353850,84,11,162,6,0,2,0],["2026-02-16",622,349474,84,11,162,6,0,2,0],["2026-02-16",2487,349474,84,11,162,6,0,2,0],["2026-02-16",1088,348849,144,11,162,6,0,2,0],["2026-02-16",485,346780,14,11,162,6,0,2,0],["2026-02-16",316,346455,144,11,162,6,0,2,0],["2026-02-16",94,346180,5,3,4,6,2,2,0],["2026-02-16",2520,344965,14,11,162,6,0,2,0],["2026-02-16",664,344355,14,11,162,6,0,2,0],["2026-02-16",943,344172,230,86,116,6,0,1,0],["2026-02-16",1180,343896,19,0,0,6,0,0,0],["2026-02-16",1180,343896,19,0,0,6,0,0,0],["2026-02-16",1180,343896,19,0,0,6,0,0,0],["2026-02-16",1180,343896,19,0,0,6,0,0,0],["2026-02-16",1180,343896,19,0,0,6,0,0,0],["2026-02-16",1180,343896,19,0,0,6,0,0,0],["2026-02-16",1180,343896,19,0,0,6,0,0,0],["2026-02-16",2553,340654,14,11,162,6,0,2,0],["2026-02-16",1090,339685,14,11,162,6,0,2,0],["2026-02-16",94,338200,5,3,4,6,2,2,0],["2026-02-16",735,337440,316,11,145,6,0,2,0],["2026-02-16",1580,337440,316,11,145,6,0,2,0],["2026-02-16",2428,333630,84,11,162,6,0,2,0],["2026-02-16",664,333630,84,11,162,6,0,2,0],["2026-02-16",664,333630,84,11,162,6,0,2,0],["2026-02-16",2333,330583,84,11,162,6,0,2,0],["2026-02-16",1493,330583,84,11,162,6,0,2,0],["2026-02-16",664,328465,14,11,162,6,0,2,0],["2026-02-16",1334,328320,316,11,145,6,0,2,0],["2026-02-16",2715,326340,144,11,162,6,0,2,0],["2026-02-16",664,326216,84,11,162,6,0,2,0],["2026-02-16",2443,325618,14,11,162,6,0,2,0],["2026-02-16",316,325611,14,11,162,6,0,2,0],["2026-02-16",624,325380,14,11,162,6,0,2,0],["2026-02-16",664,325380,14,11,162,6,0,2,0],["2026-02-16",1148,324060,245,11,73,6,0,2,0],["2026-02-16",664,322509,84,11,162,6,0,2,0],["2026-02-16",1303,322282,144,11,162,6,0,2,0],["2026-02-16",1515,322080,245,11,73,6,0,2,0],["2026-02-16",625,321138,84,11,162,6,0,2,0],["2026-02-16",1104,321138,84,11,162,6,0,2,0],["2026-02-16",2366,320430,245,11,73,6,0,2,0],["2026-02-16",2522,318780,245,11,73,6,0,2,0],["2026-02-16",1123,318010,14,11,162,6,0,2,0],["2026-02-16",1521,318010,14,11,162,6,0,2,0],["2026-02-16",734,311693,84,11,162,6,0,2,0],["2026-02-16",664,311388,84,11,162,6,0,2,0],["2026-02-16",664,310990,144,11,162,6,0,2,0],["2026-02-16",2091,307800,316,11,145,6,0,2,0],["2026-02-16",1414,307800,316,11,145,6,0,2,0],["2026-02-16",921,305415,230,86,116,6,0,1,0],["2026-02-16",664,304941,14,11,162,6,0,2,0],["2026-02-16",2450,302247,84,11,162,6,0,2,0],["2026-02-16",2536,301996,144,11,162,6,0,2,0],["2026-02-16",2526,301547,144,11,162,6,0,2,0],["2026-02-16",1335,300960,316,11,145,6,0,2,0],["2026-02-16",1501,300585,14,11,162,6,0,2,0],["2026-02-16",2788,300000,186,7,103,6,0,3,0],["2026-02-16",1517,298847,144,11,162,6,0,2,0],["2026-02-16",1229,296644,14,11,162,6,0,2,0],["2026-02-16",626,296229,14,11,162,6,0,2,0],["2026-02-16",2400,296229,14,11,162,6,0,2,0],["2026-02-16",94,296210,5,3,4,6,2,2,0],["2026-02-16",664,292842,14,11,162,6,0,2,0],["2026-02-16",1229,292802,84,11,162,6,0,2,0],["2026-02-16",2420,291872,14,11,162,6,0,2,0],["2026-02-16",831,289146,84,11,162,6,0,2,0],["2026-02-16",1086,287516,14,11,162,6,0,2,0],["2026-02-16",1206,287516,14,11,162,6,0,2,0],["2026-02-16",1490,287516,14,11,162,6,0,2,0],["2026-02-16",1302,286291,14,11,162,6,0,2,0],["2026-02-16",1514,285063,144,11,162,6,0,2,0],["2026-02-16",1117,282720,316,11,145,6,0,2,0],["2026-02-16",1339,282720,316,11,145,6,0,2,0],["2026-02-16",94,281580,5,3,4,6,2,2,0],["2026-02-16",2490,278816,144,11,162,6,0,2,0],["2026-02-16",2533,277534,144,11,162,6,0,2,0],["2026-02-16",1074,276750,245,11,73,6,0,2,0],["2026-02-16",67,275400,5,3,4,6,2,2,0],["2026-02-16",1447,274447,14,11,162,6,0,2,0],["2026-02-16",2270,273912,84,11,162,6,0,2,0],["2026-02-16",623,273912,84,11,162,6,0,2,0],["2026-02-16",745,273912,84,11,162,6,0,2,0],["2026-02-16",2106,273108,14,11,162,6,0,2,0],["2026-02-16",94,270400,5,3,4,6,2,2,0],["2026-02-16",2365,266904,84,11,162,6,0,2,0],["2026-02-16",1538,266065,14,11,162,6,0,2,0],["2026-02-16",1927,266000,46,14,73,6,0,2,0],["2026-02-16",2336,265735,14,11,162,6,0,2,0],["2026-02-16",1241,265735,14,11,162,6,0,2,0],["2026-02-16",1190,264466,84,11,162,6,0,2,0],["2026-02-16",1521,264466,84,11,162,6,0,2,0],["2026-02-16",2553,263096,144,11,162,6,0,2,0],["2026-02-16",1171,262674,245,11,73,6,0,2,0],["2026-02-16",2344,262350,14,11,162,6,0,2,0],["2026-02-16",2465,261378,14,11,162,6,0,2,0],["2026-02-16",2333,260304,14,11,162,6,0,2,0],["2026-02-16",1303,259577,230,86,116,6,0,1,0],["2026-02-16",2523,258571,14,11,162,6,0,2,0],["2026-02-16",664,258356,144,11,162,6,0,2,0],["2026-02-16",664,257306,144,11,162,6,0,2,0],["2026-02-16",2091,257022,14,11,162,6,0,2,0],["2026-02-16",2562,257022,14,11,162,6,0,2,0],["2026-02-16",94,256960,5,3,4,6,2,2,0],["2026-02-16",865,255783,84,11,162,6,0,2,0],["2026-02-16",1241,255021,84,11,162,6,0,2,0],["2026-02-16",1540,253895,14,11,162,6,0,2,0],["2026-02-16",2420,253890,245,11,73,6,0,2,0],["2026-02-16",2487,250599,14,11,162,6,0,2,0],["2026-02-16",94,249920,5,3,4,6,2,2,0],["2026-02-16",734,248309,14,11,162,6,0,2,0],["2026-02-16",1243,247950,316,11,145,6,0,2,0],["2026-02-16",2439,247894,14,11,162,6,0,2,0],["2026-02-16",664,247120,14,11,162,6,0,2,0],["2026-02-16",1181,246570,245,11,73,6,0,2,0],["2026-02-16",785,245576,84,11,162,6,0,2,0],["2026-02-16",1086,245576,84,11,162,6,0,2,0],["2026-02-16",2460,245576,84,11,162,6,0,2,0],["2026-02-16",2520,245576,84,11,162,6,0,2,0],["2026-02-16",664,245342,144,11,162,6,0,2,0],["2026-02-16",2337,244497,14,11,162,6,0,2,0],["2026-02-16",2085,244035,14,11,162,6,0,2,0],["2026-02-16",664,244035,14,11,162,6,0,2,0],["2026-02-16",1170,244035,14,11,162,6,0,2,0],["2026-02-16",664,244035,14,11,162,6,0,2,0],["2026-02-16",664,244035,14,11,162,6,0,2,0],["2026-02-16",2543,244035,14,11,162,6,0,2,0],["2026-02-16",363,243540,245,11,73,6,0,2,0],["2026-02-16",2334,243540,245,11,73,6,0,2,0],["2026-02-16",887,243540,245,11,73,6,0,2,0],["2026-02-16",2421,243540,245,11,73,6,0,2,0],["2026-02-16",2442,243540,245,11,73,6,0,2,0],["2026-02-16",1497,243540,245,11,73,6,0,2,0],["2026-02-16",2521,243540,245,11,73,6,0,2,0],["2026-02-16",309,242800,149,8,6,6,0,4,0],["2026-02-16",664,242640,84,11,162,6,0,2,0],["2026-02-16",499,242400,46,14,73,6,0,2,0],["2026-02-16",499,242400,46,14,73,6,0,2,0],["2026-02-16",2834,241560,245,11,73,6,0,2,0],["2026-02-16",664,240955,84,11,162,6,0,2,0],["2026-02-16",2333,239597,14,11,162,6,0,2,0],["2026-02-16",2521,238227,144,11,162,6,0,2,0],["2026-02-16",2431,237484,14,11,162,6,0,2,0],["2026-02-16",2337,234913,144,11,162,6,0,2,0],["2026-02-16",94,232800,5,3,4,6,2,2,0],["2026-02-16",1768,230000,114,32,78,6,4,1,0],["2026-02-16",1011,228000,316,11,145,6,0,2,0],["2026-02-16",2518,226685,84,11,162,6,0,2,0],["2026-02-16",1093,226528,14,11,162,6,0,2,0],["2026-02-16",1122,226528,14,11,162,6,0,2,0],["2026-02-16",1190,226528,14,11,162,6,0,2,0],["2026-02-16",1491,226528,14,11,162,6,0,2,0],["2026-02-16",2527,226528,14,11,162,6,0,2,0],["2026-02-16",2834,226407,14,11,162,6,0,2,0],["2026-02-16",664,226127,84,11,162,6,0,2,0],["2026-02-16",664,222420,84,11,162,6,0,2,0],["2026-02-16",2366,222172,14,11,162,6,0,2,0],["2026-02-16",1093,221400,245,11,73,6,0,2,0],["2026-02-16",1302,220196,84,11,162,6,0,2,0],["2026-02-16",1385,219925,144,11,162,6,0,2,0],["2026-02-16",3102,219780,144,11,162,6,0,2,0],["2026-02-16",2336,219600,245,11,73,6,0,2,0],["2026-02-16",1263,218880,316,11,145,6,0,2,0],["2026-02-16",3096,218880,316,11,145,6,0,2,0],["2026-02-16",623,217815,14,11,162,6,0,2,0],["2026-02-16",1152,217815,14,11,162,6,0,2,0],["2026-02-16",2346,217240,84,11,162,6,0,2,0],["2026-02-16",1368,215006,84,11,162,6,0,2,0],["2026-02-16",122,213459,14,11,162,6,0,2,0],["2026-02-16",2420,213459,14,11,162,6,0,2,0],["2026-02-16",2453,213459,14,11,162,6,0,2,0],["2026-02-16",1414,213459,14,11,162,6,0,2,0],["2026-02-16",1516,213360,245,11,73,6,0,2,0],["2026-02-16",2426,212280,245,11,73,6,0,2,0],["2026-02-16",134,209103,14,11,162,6,0,2,0],["2026-02-16",94,208810,5,3,4,6,2,2,0],["2026-02-16",1069,207658,14,11,162,6,0,2,0],["2026-02-16",664,206851,84,11,162,6,0,2,0],["2026-02-16",2091,205839,230,86,116,6,0,1,0],["2026-02-16",1385,204746,14,11,162,6,0,2,0],["2026-02-16",1385,204746,14,11,162,6,0,2,0],["2026-02-16",2445,202200,84,11,162,6,0,2,0],["2026-02-16",2520,201414,144,11,162,6,0,2,0],["2026-02-16",664,200629,144,11,162,6,0,2,0],["2026-02-16",1412,200606,128,0,1,6,0,0,0],["2026-02-16",865,200390,14,11,162,6,0,2,0],["2026-02-16",1243,200390,14,11,162,6,0,2,0],["2026-02-16",1368,200390,14,11,162,6,0,2,0],["2026-02-16",2272,200178,84,11,162,6,0,2,0],["2026-02-16",624,200178,84,11,162,6,0,2,0],["2026-02-16",2366,200178,84,11,162,6,0,2,0],["2026-02-16",664,200178,84,11,162,6,0,2,0],["2026-02-16",1121,200178,84,11,162,6,0,2,0],["2026-02-16",664,200178,84,11,162,6,0,2,0],["2026-02-16",1206,200178,84,11,162,6,0,2,0],["2026-02-16",664,200178,84,11,162,6,0,2,0],["2026-02-16",664,200178,84,11,162,6,0,2,0],["2026-02-16",664,200178,84,11,162,6,0,2,0],["2026-02-16",2522,200178,84,11,162,6,0,2,0],["2026-02-16",664,200178,84,11,162,6,0,2,0],["2026-02-16",3099,200178,84,11,162,6,0,2,0],["2026-02-16",1509,200178,84,11,162,6,0,2,0],["2026-02-16",664,200178,84,11,162,6,0,2,0],["2026-02-16",664,200178,84,11,162,6,0,2,0],["2026-02-16",2559,200178,84,11,162,6,0,2,0],["2026-02-16",664,199338,144,11,162,6,0,2,0],["2026-02-16",2335,199260,245,11,73,6,0,2,0],["2026-02-16",781,198350,84,11,162,6,0,2,0],["2026-02-16",1088,198350,84,11,162,6,0,2,0],["2026-02-16",2562,198350,84,11,162,6,0,2,0],["2026-02-16",255,196464,245,11,73,6,0,2,0],["2026-02-16",2270,196034,14,11,162,6,0,2,0],["2026-02-16",628,196034,14,11,162,6,0,2,0],["2026-02-16",1104,196034,14,11,162,6,0,2,0],["2026-02-16",1229,196034,14,11,162,6,0,2,0],["2026-02-16",664,195228,14,11,162,6,0,2,0],["2026-02-16",2541,195228,14,11,162,6,0,2,0],["2026-02-16",664,195228,14,11,162,6,0,2,0],["2026-02-16",2400,193943,14,11,162,6,0,2,0],["2026-02-16",2531,193264,14,11,162,6,0,2,0],["2026-02-16",2334,191677,14,11,162,6,0,2,0],["2026-02-16",1090,191677,14,11,162,6,0,2,0],["2026-02-16",1515,191677,14,11,162,6,0,2,0],["2026-02-16",16,191400,5,3,4,6,2,2,0],["2026-02-16",2627,190000,412,23,2,6,1,4,0],["2026-02-16",664,189534,14,11,162,6,0,2,0],["2026-02-16",2490,188904,84,11,162,6,0,2,0],["2026-02-16",1490,188904,84,11,162,6,0,2,0],["2026-02-16",1512,188904,84,11,162,6,0,2,0],["2026-02-16",2555,188904,84,11,162,6,0,2,0],["2026-02-16",2225,187321,14,11,162,6,0,2,0],["2026-02-16",1075,187321,14,11,162,6,0,2,0],["2026-02-16",1533,187321,14,11,162,6,0,2,0],["2026-02-16",664,186833,84,11,162,6,0,2,0],["2026-02-16",664,185361,14,11,162,6,0,2,0],["2026-02-16",664,184684,144,11,162,6,0,2,0],["2026-02-16",664,183001,144,11,162,6,0,2,0],["2026-02-16",94,182990,5,3,4,6,2,2,0],["2026-02-16",831,182965,14,11,162,6,0,2,0],["2026-02-16",2425,180774,14,11,162,6,0,2,0],["2026-02-16",2747,180000,197,14,50,6,0,2,0],["2026-02-16",2336,179459,84,11,162,6,0,2,0],["2026-02-16",2422,179459,84,11,162,6,0,2,0],["2026-02-16",664,179459,84,11,162,6,0,2,0],["2026-02-16",1203,179459,84,11,162,6,0,2,0],["2026-02-16",1447,179459,84,11,162,6,0,2,0],["2026-02-16",664,179048,84,11,162,6,0,2,0],["2026-02-16",2421,178609,14,11,162,6,0,2,0],["2026-02-16",1514,177936,84,11,162,6,0,2,0],["2026-02-16",2537,177457,14,11,162,6,0,2,0],["2026-02-16",1385,177144,245,11,73,6,0,2,0],["2026-02-16",625,177120,245,11,73,6,0,2,0],["2026-02-16",2346,177120,245,11,73,6,0,2,0],["2026-02-16",2371,174889,14,11,162,6,0,2,0],["2026-02-16",2407,174719,144,11,162,6,0,2,0],["2026-02-16",2365,174252,14,11,162,6,0,2,0],["2026-02-16",781,174252,14,11,162,6,0,2,0],["2026-02-16",684,173280,316,11,145,6,0,2,0],["2026-02-16",1414,173258,230,86,116,6,0,1,0],["2026-02-16",1509,171055,14,11,162,6,0,2,0],["2026-02-16",1505,170952,14,11,162,6,0,2,0],["2026-02-16",781,170014,84,11,162,6,0,2,0],["2026-02-16",1075,170014,84,11,162,6,0,2,0],["2026-02-16",1492,170014,84,11,162,6,0,2,0],["2026-02-16",741,169896,14,11,162,6,0,2,0],["2026-02-16",877,169896,14,11,162,6,0,2,0],["2026-02-16",2555,169896,14,11,162,6,0,2,0],["2026-02-16",664,167669,144,11,162,6,0,2,0],["2026-02-16",2538,166050,245,11,73,6,0,2,0],["2026-02-16",745,165540,14,11,162,6,0,2,0],["2026-02-16",664,165540,14,11,162,6,0,2,0],["2026-02-16",1171,165540,14,11,162,6,0,2,0],["2026-02-16",1104,164700,245,11,73,6,0,2,0],["2026-02-16",791,164160,316,11,145,6,0,2,0],["2026-02-16",664,161760,84,11,162,6,0,2,0],["2026-02-16",2337,161183,14,11,162,6,0,2,0],["2026-02-16",664,161040,245,11,73,6,0,2,0],["2026-02-16",816,161040,245,11,73,6,0,2,0],["2026-02-16",781,161040,245,11,73,6,0,2,0],["2026-02-16",1067,161040,245,11,73,6,0,2,0],["2026-02-16",664,160755,144,11,162,6,0,2,0],["2026-02-16",1170,160569,84,11,162,6,0,2,0],["2026-02-16",999,159912,2,0,1,6,0,0,0],["2026-02-16",999,159912,2,0,1,6,0,0,0],["2026-02-16",1513,158390,84,11,162,6,0,2,0],["2026-02-16",2422,156827,14,11,162,6,0,2,0],["2026-02-16",162,155040,316,11,145,6,0,2,0],["2026-02-16",1512,154440,245,11,73,6,0,2,0],["2026-02-16",664,153097,144,11,162,6,0,2,0],["2026-02-16",1498,152754,14,11,162,6,4,2,0],["2026-02-16",622,152471,14,11,162,6,0,2,0],["2026-02-16",1069,152471,14,11,162,6,0,2,0],["2026-02-16",2450,152471,14,11,162,6,0,2,0],["2026-02-16",2492,152471,14,11,162,6,0,2,0],["2026-02-16",1498,152471,14,11,162,6,4,2,0],["2026-02-16",1520,152471,14,11,162,6,0,2,0],["2026-02-16",1538,152471,14,11,162,6,0,2,0],["2026-02-16",94,151710,5,3,4,6,2,2,0],["2026-02-16",1281,151123,84,11,162,6,0,2,0],["2026-02-16",1525,151123,84,11,162,6,0,2,0],["2026-02-16",664,149637,144,11,162,6,0,2,0],["2026-02-16",2370,148114,14,11,162,6,0,2,0],["2026-02-16",2416,148114,14,11,162,6,0,2,0],["2026-02-16",1152,148005,14,11,162,6,0,2,0],["2026-02-16",664,146421,14,11,162,6,0,2,0],["2026-02-16",1488,146421,14,11,162,6,0,2,0],["2026-02-16",2521,146421,14,11,162,6,0,2,0],["2026-02-16",664,146421,14,11,162,6,0,2,0],["2026-02-16",664,146421,14,11,162,6,0,2,0],["2026-02-16",973,145920,316,11,145,6,0,2,0],["2026-02-16",157,144000,186,1,103,6,0,3,0],["2026-02-16",1520,143910,245,11,73,6,0,2,0],["2026-02-16",2346,143758,14,11,162,6,0,2,0],["2026-02-16",1170,143758,14,11,162,6,0,2,0],["2026-02-16",2443,143758,14,11,162,6,0,2,0],["2026-02-16",2496,143758,14,11,162,6,0,2,0],["2026-02-16",1516,143758,14,11,162,6,0,2,0],["2026-02-16",664,141964,144,11,162,6,0,2,0],["2026-02-16",2365,141678,84,11,162,6,0,2,0],["2026-02-16",1069,141678,84,11,162,6,0,2,0],["2026-02-16",2465,141678,84,11,162,6,0,2,0],["2026-02-16",664,141678,84,11,162,6,0,2,0],["2026-02-16",664,141540,14,11,162,6,0,2,0],["2026-02-16",664,140596,144,11,162,6,0,2,0],["2026-02-16",664,140175,144,11,162,6,0,2,0],["2026-02-16",2442,139402,14,11,162,6,0,2,0],["2026-02-16",2445,139402,14,11,162,6,0,2,0],["2026-02-16",664,136985,14,11,162,6,0,2,0],["2026-02-16",2290,135045,14,11,162,6,0,2,0],["2026-02-16",625,135045,14,11,162,6,0,2,0],["2026-02-16",627,135045,14,11,162,6,0,2,0],["2026-02-16",2442,135045,14,11,162,6,0,2,0],["2026-02-16",1509,135045,14,11,162,6,0,2,0],["2026-02-16",664,133452,84,11,162,6,0,2,0],["2026-02-16",2403,133452,84,11,162,6,0,2,0],["2026-02-16",664,133452,84,11,162,6,0,2,0],["2026-02-16",664,133452,84,11,162,6,0,2,0],["2026-02-16",2517,133452,84,11,162,6,0,2,0],["2026-02-16",664,133452,84,11,162,6,0,2,0],["2026-02-16",664,133452,84,11,162,6,0,2,0],["2026-02-16",664,133452,84,11,162,6,0,2,0],["2026-02-16",664,133452,84,11,162,6,0,2,0],["2026-02-16",664,133452,84,11,162,6,0,2,0],["2026-02-16",2540,133452,84,11,162,6,0,2,0],["2026-02-16",664,133452,84,11,162,6,0,2,0],["2026-02-16",664,133452,84,11,162,6,0,2,0],["2026-02-16",3103,133452,84,11,162,6,0,2,0],["2026-02-16",664,133452,84,11,162,6,0,2,0],["2026-02-16",664,133452,84,11,162,6,0,2,0],["2026-02-16",664,133452,84,11,162,6,0,2,0],["2026-02-16",664,133452,84,11,162,6,0,2,0],["2026-02-16",664,133452,84,11,162,6,0,2,0],["2026-02-16",664,133452,84,11,162,6,0,2,0],["2026-02-16",2533,133237,14,11,162,6,0,2,0],["2026-02-16",664,133237,14,11,162,6,0,2,0],["2026-02-16",624,132840,245,11,73,6,0,2,0],["2026-02-16",1517,132840,245,11,73,6,0,2,0],["2026-02-16",1412,132543,2,0,1,6,0,0,0],["2026-02-16",2337,132233,84,11,162,6,0,2,0],["2026-02-16",2344,132233,84,11,162,6,0,2,0],["2026-02-16",2428,132233,84,11,162,6,0,2,0],["2026-02-16",2290,131760,245,11,73,6,0,2,0],["2026-02-16",664,130783,84,11,162,6,0,2,0],["2026-02-16",2460,130689,14,11,162,6,0,2,0],["2026-02-16",664,130152,14,11,162,6,0,2,0],["2026-02-16",664,130116,84,11,162,6,0,2,0],["2026-02-16",664,126779,84,11,162,6,0,2,0],["2026-02-16",2509,126333,14,11,162,6,0,2,0],["2026-02-16",1497,126333,14,11,162,6,0,2,0],["2026-02-16",664,126012,144,11,162,6,0,2,0],["2026-02-16",664,125934,144,11,162,6,0,2,0],["2026-02-16",664,125334,14,11,162,6,0,2,0],["2026-02-16",664,123916,14,11,162,6,0,2,0],["2026-02-16",12,122788,84,11,162,6,0,2,0],["2026-02-16",664,122788,84,11,162,6,0,2,0],["2026-02-16",2524,122788,84,11,162,6,0,2,0],["2026-02-16",3099,122788,84,11,162,6,0,2,0],["2026-02-16",664,122768,144,11,162,6,0,2,0],["2026-02-16",624,121977,14,11,162,6,0,2,0],["2026-02-16",2344,121977,14,11,162,6,0,2,0],["2026-02-16",781,121977,14,11,162,6,0,2,0],["2026-02-16",746,121770,245,11,73,6,0,2,0],["2026-02-16",2420,121770,245,11,73,6,0,2,0],["2026-02-16",2543,121770,245,11,73,6,0,2,0],["2026-02-16",1538,121770,245,11,73,6,0,2,0],["2026-02-16",743,121100,146,0,1,6,0,0,0],["2026-02-16",1045,120351,146,0,1,6,0,0,0],["2026-02-16",3094,120107,84,11,162,6,0,2,0],["2026-02-16",664,119767,144,11,162,6,0,2,0],["2026-02-16",664,117883,84,11,162,6,0,2,0],["2026-02-16",1348,117800,19,0,0,6,0,0,0],["2026-02-16",1148,117620,14,11,162,6,0,2,0],["2026-02-16",2431,117620,14,11,162,6,0,2,0],["2026-02-16",1501,117120,245,11,73,6,0,2,0],["2026-02-16",664,116802,144,11,162,6,0,2,0],["2026-02-16",664,116770,84,11,162,6,0,2,0],["2026-02-16",2557,114905,144,11,162,6,0,2,0],["2026-02-16",309,114568,10,8,8,6,0,4,0],["2026-02-16",664,114567,144,11,162,6,0,2,0],["2026-02-16",664,113434,84,11,162,6,0,2,0],["2026-02-16",628,113342,84,11,162,6,0,2,0],["2026-02-16",1093,113342,84,11,162,6,0,2,0],["2026-02-16",2426,113264,14,11,162,6,0,2,0],["2026-02-16",1281,113264,14,11,162,6,0,2,0],["2026-02-16",1302,113264,14,11,162,6,0,2,0],["2026-02-16",1516,113264,14,11,162,6,0,2,0],["2026-02-16",1045,112467,19,0,0,6,0,0,0],["2026-02-16",2826,112381,14,11,162,6,0,2,0],["2026-02-16",664,112150,14,11,162,6,0,2,0],["2026-02-16",1045,111773,19,0,0,6,0,0,0],["2026-02-16",664,111210,84,11,162,6,0,2,0],["2026-02-16",2492,110520,245,11,73,6,0,2,0],["2026-02-16",1491,109800,245,11,73,6,0,2,0],["2026-02-16",2555,109800,245,11,73,6,0,2,0],["2026-02-16",2470,109440,316,11,145,6,0,2,0],["2026-02-16",886,108908,14,11,162,6,0,2,0],["2026-02-16",664,108834,14,11,162,6,0,2,0],["2026-02-16",2540,108834,14,11,162,6,0,2,0],["2026-02-16",2490,108058,245,11,73,6,0,2,0],["2026-02-16",1348,107646,1,0,0,6,0,0,0],["2026-02-16",664,107375,14,11,162,6,0,2,0],["2026-02-16",2234,107055,185,72,98,6,0,12,0],["2026-02-16",1525,106609,144,11,162,6,0,2,0],["2026-02-16",743,106372,1,0,0,6,0,0,0],["2026-02-16",743,106190,19,0,0,6,0,0,0],["2026-02-16",1130,105783,106,0,75,6,0,0,0],["2026-02-16",345,105000,111,42,30,6,0,11,0],["2026-02-16",664,104868,144,11,162,6,0,2,0],["2026-02-16",664,104551,14,11,162,6,0,2,0],["2026-02-16",1714,104250,141,14,19,6,0,3,0],["2026-02-16",664,104042,144,11,162,6,0,2,0],["2026-02-16",316,103897,84,11,162,6,0,2,0],["2026-02-16",1121,103897,84,11,162,6,0,2,0],["2026-02-16",1510,103897,84,11,162,6,0,2,0],["2026-02-16",2537,103897,84,11,162,6,0,2,0],["2026-02-16",664,103897,84,11,162,6,0,2,0],["2026-02-16",1045,103684,105,0,0,6,0,0,0],["2026-02-16",1045,103656,105,0,0,6,0,0,0],["2026-02-16",664,103055,84,11,162,6,0,2,0],["2026-02-16",664,101774,84,11,162,6,0,2,0],["2026-02-16",94,100980,5,3,4,6,2,2,0],["2026-02-16",664,100584,144,11,162,6,0,2,0],["2026-02-16",1412,100520,126,0,0,6,0,0,0],["2026-02-16",1181,100195,14,11,162,6,0,2,0],["2026-02-16",2535,100195,14,11,162,6,0,2,0],["2026-02-16",1540,100195,14,11,162,6,0,2,0],["2026-02-16",743,100142,2,0,1,6,0,0,0],["2026-02-16",743,100142,127,0,0,6,0,0,0],["2026-02-16",664,100089,84,11,162,6,0,2,0],["2026-02-16",2402,99722,105,0,0,6,0,0,0],["2026-02-16",1045,99503,19,0,0,6,0,0,0],["2026-02-16",733,99436,144,11,162,6,0,2,0],["2026-02-16",743,98465,127,0,0,6,0,0,0],["2026-02-16",664,98436,144,11,162,6,0,2,0],["2026-02-16",1180,98256,19,0,0,6,0,0,0],["2026-02-16",1348,98100,2,0,1,6,0,0,0],["2026-02-16",664,97614,14,11,162,6,0,2,0],["2026-02-16",664,97614,14,11,162,6,0,2,0],["2026-02-16",2407,97614,14,11,162,6,0,2,0],["2026-02-16",3071,97614,14,11,162,6,0,2,0],["2026-02-16",664,97614,14,11,162,6,0,2,0],["2026-02-16",664,97614,14,11,162,6,0,2,0],["2026-02-16",664,97614,14,11,162,6,0,2,0],["2026-02-16",664,97614,14,11,162,6,0,2,0],["2026-02-16",664,97614,14,11,162,6,0,2,0],["2026-02-16",664,97614,14,11,162,6,0,2,0],["2026-02-16",664,97614,14,11,162,6,0,2,0],["2026-02-16",664,97614,14,11,162,6,0,2,0],["2026-02-16",664,97614,14,11,162,6,0,2,0],["2026-02-16",3103,97614,14,11,162,6,0,2,0],["2026-02-16",664,97614,14,11,162,6,0,2,0],["2026-02-16",664,97614,14,11,162,6,0,2,0],["2026-02-16",664,97614,14,11,162,6,0,2,0],["2026-02-16",1045,97188,127,0,0,6,0,0,0],["2026-02-16",664,97185,144,11,162,6,0,2,0],["2026-02-16",743,96788,105,0,0,6,0,0,0],["2026-02-16",2834,95839,14,11,162,6,0,2,0],["2026-02-16",746,95839,14,11,162,6,0,2,0],["2026-02-16",2371,95839,14,11,162,6,0,2,0],["2026-02-16",664,95839,14,11,162,6,0,2,0],["2026-02-16",1088,95839,14,11,162,6,0,2,0],["2026-02-16",664,95839,14,11,162,6,0,2,0],["2026-02-16",1508,95839,14,11,162,6,0,2,0],["2026-02-16",1525,95839,14,11,162,6,0,2,0],["2026-02-16",1536,95839,14,11,162,6,0,2,0],["2026-02-16",1045,95322,0,0,0,6,0,0,0],["2026-02-16",2225,95160,245,11,73,6,0,2,0],["2026-02-16",664,94978,144,11,162,6,0,2,0],["2026-02-16",1090,94452,84,11,162,6,0,2,0],["2026-02-16",1112,94452,84,11,162,6,0,2,0],["2026-02-16",2420,94452,84,11,162,6,0,2,0],["2026-02-16",1368,94452,84,11,162,6,0,2,0],["2026-02-16",664,94452,84,11,162,6,0,2,0],["2026-02-16",2522,94452,84,11,162,6,0,2,0],["2026-02-16",2531,94452,84,11,162,6,0,2,0],["2026-02-16",664,94452,84,11,162,6,0,2,0],["2026-02-16",2541,94452,84,11,162,6,0,2,0],["2026-02-16",1536,94452,84,11,162,6,0,2,0],["2026-02-16",2560,94452,84,11,162,6,0,2,0],["2026-02-16",1354,94080,126,0,0,6,0,0,0],["2026-02-16",1354,94080,19,0,0,6,0,0,0],["2026-02-16",743,93730,19,0,0,6,0,0,0],["2026-02-16",743,93730,126,0,0,6,0,0,0],["2026-02-16",1347,93170,1,0,0,6,0,0,0],["2026-02-16",1045,91762,105,0,0,6,0,0,0],["2026-02-16",865,91482,14,11,162,6,0,2,0],["2026-02-16",1067,91482,14,11,162,6,0,2,0],["2026-02-16",2536,91482,14,11,162,6,0,2,0],["2026-02-16",56,91323,61,18,23,6,3,11,0],["2026-02-16",1045,90692,126,0,0,6,0,0,0],["2026-02-16",1045,90692,19,0,0,6,0,0,0],["2026-02-16",1045,90692,229,0,115,6,0,0,0],["2026-02-16",1045,90692,0,0,0,6,0,0,0],["2026-02-16",1045,90692,229,0,115,6,0,0,0],["2026-02-16",1045,90692,1,0,0,6,0,0,0],["2026-02-16",1045,90692,105,0,0,6,0,0,0],["2026-02-16",1045,90692,105,0,0,6,0,0,0],["2026-02-16",1045,90692,105,0,0,6,0,0,0],["2026-02-16",1045,90692,126,0,0,6,0,0,0],["2026-02-16",13,90005,15,12,13,6,0,5,0],["2026-02-16",743,89486,128,0,1,6,0,0,0],["2026-02-16",2225,88968,84,11,162,6,0,2,0],["2026-02-16",664,88968,84,11,162,6,0,2,0],["2026-02-16",134,88560,245,11,73,6,0,2,0],["2026-02-16",316,88560,245,11,73,6,0,2,0],["2026-02-16",664,88384,144,11,162,6,0,2,0],["2026-02-16",1048,87862,128,0,1,6,0,0,0],["2026-02-16",664,87853,14,11,162,6,0,2,0],["2026-02-16",2445,87840,245,11,73,6,0,2,0],["2026-02-16",1527,87840,245,11,73,6,0,2,0],["2026-02-16",1354,87808,126,0,0,6,0,0,0],["2026-02-16",664,87559,144,11,162,6,0,2,0],["2026-02-16",1348,87417,19,0,0,6,0,0,0],["2026-02-16",2357,87126,14,11,162,6,0,2,0],["2026-02-16",733,87126,14,11,162,6,0,2,0],["2026-02-16",2085,87126,14,11,162,6,0,2,0],["2026-02-16",884,87126,14,11,162,6,0,2,0],["2026-02-16",1112,87126,14,11,162,6,0,2,0],["2026-02-16",2428,87126,14,11,162,6,0,2,0],["2026-02-16",1189,87126,14,11,162,6,0,2,0],["2026-02-16",2490,87126,14,11,162,6,0,2,0],["2026-02-16",1412,86408,19,0,0,6,0,0,0],["2026-02-16",743,86325,19,0,0,6,0,0,0],["2026-02-16",1354,86184,105,0,0,6,0,0,0],["2026-02-16",3099,86074,144,11,162,6,0,2,0],["2026-02-16",1045,85859,146,0,1,6,0,0,0],["2026-02-16",664,85416,144,11,162,6,0,2,0],["2026-02-16",2834,85007,84,11,162,6,0,2,0],["2026-02-16",664,85007,84,11,162,6,0,2,0],["2026-02-16",664,85007,84,11,162,6,0,2,0],["2026-02-16",1488,85007,84,11,162,6,0,2,0],["2026-02-16",664,85007,84,11,162,6,0,2,0],["2026-02-16",1513,85007,84,11,162,6,0,2,0],["2026-02-16",1516,85007,84,11,162,6,0,2,0],["2026-02-16",664,85007,84,11,162,6,0,2,0],["2026-02-16",376,85000,359,18,75,6,3,1,0],["2026-02-16",376,85000,359,18,75,6,3,1,0],["2026-02-16",3105,84948,144,11,162,6,0,2,0],["2026-02-16",2403,84430,14,11,162,6,0,2,0],["2026-02-16",1045,84238,0,0,0,6,0,0,0],["2026-02-16",2371,84224,144,11,162,6,0,2,0],["2026-02-16",1045,84210,1,0,0,6,0,0,0],["2026-02-16",1045,84210,126,0,0,6,0,0,0],["2026-02-16",1045,84210,19,0,0,6,0,0,0],["2026-02-16",1045,84210,2,0,1,6,0,0,0],["2026-02-16",1045,84210,126,0,0,6,0,0,0],["2026-02-16",1045,84210,126,0,0,6,0,0,0],["2026-02-16",1045,84210,105,0,0,6,0,0,0],["2026-02-16",1045,84210,126,0,0,6,0,0,0],["2026-02-16",1045,84210,236,0,0,6,0,0,0],["2026-02-16",1045,84210,19,0,0,6,0,0,0],["2026-02-16",1045,84210,105,0,0,6,0,0,0],["2026-02-16",1045,84210,2,0,1,6,0,0,0],["2026-02-16",1045,84210,105,0,0,6,0,0,0],["2026-02-16",1045,84210,105,0,0,6,0,0,0],["2026-02-16",1045,84210,127,0,0,6,0,0,0],["2026-02-16",1045,84210,105,0,0,6,0,0,0],["2026-02-16",1045,84210,105,0,0,6,0,0,0],["2026-02-16",1045,84210,127,0,0,6,0,0,0],["2026-02-16",1045,84210,19,0,0,6,0,0,0],["2026-02-16",1045,84210,1,0,0,6,0,0,0],["2026-02-16",790,84000,190,14,73,6,0,2,0],["2026-02-16",1354,82904,146,0,1,6,0,0,0],["2026-02-16",334,82770,14,11,162,6,0,2,0],["2026-02-16",664,82770,14,11,162,6,0,2,0],["2026-02-16",664,82770,14,11,162,6,0,2,0],["2026-02-16",2524,82770,14,11,162,6,0,2,0],["2026-02-16",2538,82770,14,11,162,6,0,2,0],["2026-02-16",1354,81536,0,0,0,6,0,0,0],["2026-02-16",1354,81536,0,0,0,6,0,0,0],["2026-02-16",664,81345,14,11,162,6,0,2,0],["2026-02-16",2765,81345,14,11,162,6,0,2,0],["2026-02-16",743,81088,146,0,1,6,0,0,0],["2026-02-16",743,81088,126,0,0,6,0,0,0],["2026-02-16",743,81088,127,0,0,6,0,0,0],["2026-02-16",743,81088,0,0,0,6,0,0,0],["2026-02-16",743,81088,126,0,0,6,0,0,0],["2026-02-16",2549,80886,14,11,162,6,0,2,0],["2026-02-16",745,80520,245,11,73,6,0,2,0],["2026-02-16",734,80520,245,11,73,6,0,2,0],["2026-02-16",664,80520,245,11,73,6,0,2,0],["2026-02-16",1045,80508,229,0,115,6,0,0,0],["2026-02-16",664,80381,144,11,162,6,0,2,0],["2026-02-16",1045,80051,1,0,0,6,0,0,0],["2026-02-16",743,79411,127,0,0,6,0,0,0],["2026-02-16",664,79386,144,11,162,6,0,2,0],["2026-02-16",1348,79324,0,0,0,6,0,0,0],["2026-02-16",1348,79324,127,0,0,6,0,0,0],["2026-02-16",1348,79324,0,0,0,6,0,0,0],["2026-02-16",1348,79324,0,0,0,6,0,0,0],["2026-02-16",1348,79324,19,0,0,6,0,0,0],["2026-02-16",1348,79324,127,0,0,6,0,0,0],["2026-02-16",1348,79324,19,0,0,6,0,0,0],["2026-02-16",1348,79324,126,0,0,6,0,0,0],["2026-02-16",1348,79324,1,0,0,6,0,0,0],["2026-02-16",1114,79218,19,0,0,6,0,0,0],["2026-02-16",664,78959,84,11,162,6,0,2,0],["2026-02-16",1348,78947,19,0,0,6,0,0,0],["2026-02-16",743,78784,0,0,0,6,0,0,0],["2026-02-16",1348,78778,19,0,0,6,0,0,0],["2026-02-16",1412,78764,1,0,0,6,0,0,0],["2026-02-16",2826,78413,14,11,162,6,0,2,0],["2026-02-16",2618,77868,144,11,162,6,0,2,0],["2026-02-16",1045,77756,19,0,0,6,0,0,0],["2026-02-16",1045,77742,229,0,115,6,0,0,0],["2026-02-16",1045,77728,126,0,0,6,0,0,0],["2026-02-16",1114,77647,19,0,0,6,0,0,0],["2026-02-16",743,76798,126,0,0,6,0,0,0],["2026-02-16",1412,76608,1,0,0,6,0,0,0],["2026-02-16",664,76527,14,11,162,6,0,2,0],["2026-02-16",664,76464,14,11,162,6,0,2,0],["2026-02-16",743,76212,1,0,0,6,0,0,0],["2026-02-16",1114,75571,19,0,0,6,0,0,0],["2026-02-16",2225,75561,84,11,162,6,0,2,0],["2026-02-16",664,75561,84,11,162,6,0,2,0],["2026-02-16",2702,75561,84,11,162,6,0,2,0],["2026-02-16",1067,75561,84,11,162,6,0,2,0],["2026-02-16",1500,75561,84,11,162,6,0,2,0],["2026-02-16",2535,75561,84,11,162,6,0,2,0],["2026-02-16",664,75561,84,11,162,6,0,2,0],["2026-02-16",1348,75163,19,0,0,6,0,0,0],["2026-02-16",865,75152,245,11,73,6,0,2,0],["2026-02-16",2168,75152,230,86,116,6,0,1,0],["2026-02-16",2402,74940,105,0,0,6,0,0,0],["2026-02-16",743,74676,19,0,0,6,0,0,0],["2026-02-16",743,74676,126,0,0,6,0,0,0],["2026-02-16",743,74676,127,0,0,6,0,0,0],["2026-02-16",743,74676,127,0,0,6,0,0,0],["2026-02-16",743,74676,1,0,0,6,0,0,0],["2026-02-16",743,74676,1,0,0,6,0,0,0],["2026-02-16",743,74676,1,0,0,6,0,0,0],["2026-02-16",743,74676,2,0,1,6,0,0,0],["2026-02-16",743,74676,128,0,1,6,0,0,0],["2026-02-16",743,74676,19,0,0,6,0,0,0],["2026-02-16",1045,74529,146,0,1,6,0,0,0],["2026-02-16",2702,74057,14,11,162,6,0,2,0],["2026-02-16",2523,74057,14,11,162,6,0,2,0],["2026-02-16",2537,74057,14,11,162,6,0,2,0],["2026-02-16",1045,74050,236,0,0,6,0,0,0],["2026-02-16",1348,74014,126,0,0,6,0,0,0],["2026-02-16",1354,73640,105,0,0,6,0,0,0],["2026-02-16",1354,73640,19,0,0,6,0,0,0],["2026-02-16",1354,73640,181,0,101,6,0,0,0],["2026-02-16",1354,73640,105,0,0,6,0,0,0],["2026-02-16",1347,72884,2,0,1,6,0,0,0],["2026-02-16",2764,72862,144,11,162,6,0,2,0],["2026-02-16",743,72111,19,0,0,6,0,0,0],["2026-02-16",664,71901,144,11,162,6,0,2,0],["2026-02-16",664,71901,144,11,162,6,0,2,0],["2026-02-16",744,71890,105,0,0,6,0,0,0],["2026-02-16",744,71890,236,0,0,6,0,0,0],["2026-02-16",1412,71862,19,0,0,6,0,0,0],["2026-02-16",1348,71834,19,0,0,6,0,0,0],["2026-02-16",1348,71834,1,0,0,6,0,0,0],["2026-02-16",1348,71834,1,0,0,6,0,0,0],["2026-02-16",1348,71834,2,0,1,6,0,0,0],["2026-02-16",1348,71834,19,0,0,6,0,0,0],["2026-02-16",1348,71834,2,0,1,6,0,0,0],["2026-02-16",1348,71834,127,0,0,6,0,0,0],["2026-02-16",1348,71834,1,0,0,6,0,0,0],["2026-02-16",1348,71834,1,0,0,6,0,0,0],["2026-02-16",1348,71834,127,0,0,6,0,0,0],["2026-02-16",1348,71834,1,0,0,6,0,0,0],["2026-02-16",1348,71834,127,0,0,6,0,0,0],["2026-02-16",1348,71834,19,0,0,6,0,0,0],["2026-02-16",1348,71834,0,0,0,6,0,0,0],["2026-02-16",1348,71834,127,0,0,6,0,0,0],["2026-02-16",1348,71834,2,0,1,6,0,0,0],["2026-02-16",1348,71834,19,0,0,6,0,0,0],["2026-02-16",1348,71834,1,0,0,6,0,0,0],["2026-02-16",1348,71834,146,0,1,6,0,0,0],["2026-02-16",1348,71834,0,0,0,6,0,0,0],["2026-02-16",1348,71834,1,0,0,6,0,0,0],["2026-02-16",1348,71834,19,0,0,6,0,0,0],["2026-02-16",1348,71834,19,0,0,6,0,0,0],["2026-02-16",1348,71834,1,0,0,6,0,0,0],["2026-02-16",1348,71834,146,0,1,6,0,0,0],["2026-02-16",1348,71834,19,0,0,6,0,0,0],["2026-02-16",1412,71708,1,0,0,6,0,0,0],["2026-02-16",743,71470,127,0,0,6,0,0,0],["2026-02-16",1354,71379,127,0,0,6,0,0,0],["2026-02-16",1348,71360,2,0,1,6,0,0,0],["2026-02-16",744,71320,236,0,0,6,0,0,0],["2026-02-16",1045,71260,19,0,0,6,0,0,0],["2026-02-16",1045,71260,105,0,0,6,0,0,0],["2026-02-16",1045,71260,105,0,0,6,0,0,0],["2026-02-16",1045,71260,126,0,0,6,0,0,0],["2026-02-16",999,71036,1,0,0,6,0,0,0],["2026-02-16",999,71036,1,0,0,6,0,0,0],["2026-02-16",999,71036,126,0,0,6,0,0,0],["2026-02-16",999,71036,126,0,0,6,0,0,0],["2026-02-16",999,71036,1,0,0,6,0,0,0],["2026-02-16",999,71036,1,0,0,6,0,0,0],["2026-02-16",1348,70728,1,0,0,6,0,0,0],["2026-02-16",1354,70562,2,0,1,6,0,0,0],["2026-02-16",744,70180,236,0,0,6,0,0,0],["2026-02-16",743,70026,106,0,75,6,0,0,0],["2026-02-16",664,69786,84,11,162,6,0,2,0],["2026-02-16",2425,69701,14,11,162,6,0,2,0],["2026-02-16",1492,69701,14,11,162,6,0,2,0],["2026-02-16",2522,69701,14,11,162,6,0,2,0],["2026-02-16",1505,69701,14,11,162,6,0,2,0],["2026-02-16",744,69609,236,0,0,6,0,0,0],["2026-02-16",744,69608,236,0,0,6,0,0,0],["2026-02-16",845,69454,0,0,0,6,0,0,0],["2026-02-16",743,69350,2,0,1,6,0,0,0],["2026-02-16",743,69066,105,0,0,6,0,0,0],["2026-02-16",892,68600,19,0,0,6,0,0,0],["2026-02-16",892,68600,19,0,0,6,0,0,0],["2026-02-16",892,68600,236,0,0,6,0,0,0],["2026-02-16",892,68600,0,0,0,6,0,0,0],["2026-02-16",892,68600,0,0,0,6,0,0,0],["2026-02-16",743,68266,143,0,89,6,0,0,0],["2026-02-16",845,67787,0,0,0,6,0,0,0],["2026-02-16",1354,67368,19,0,0,6,0,0,0],["2026-02-16",1354,67368,127,0,0,6,0,0,0],["2026-02-16",1354,67368,127,0,0,6,0,0,0],["2026-02-16",1354,67368,127,0,0,6,0,0,0],["2026-02-16",1354,67368,126,0,0,6,0,0,0],["2026-02-16",1354,67368,236,0,0,6,0,0,0],["2026-02-16",1354,67368,126,0,0,6,0,0,0],["2026-02-16",1354,67368,0,0,0,6,0,0,0],["2026-02-16",1354,67368,2,0,1,6,0,0,0],["2026-02-16",1354,67368,19,0,0,6,0,0,0],["2026-02-16",1354,67368,229,0,115,6,0,0,0],["2026-02-16",1354,67368,128,0,1,6,0,0,0],["2026-02-16",2618,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",733,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",1067,66726,84,11,162,6,0,2,0],["2026-02-16",3071,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",2443,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",1498,66726,84,11,162,6,4,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",3100,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",664,66726,84,11,162,6,0,2,0],["2026-02-16",363,66526,144,11,162,6,0,2,0],["2026-02-16",2826,66116,84,11,162,6,0,2,0],["2026-02-16",627,66116,84,11,162,6,0,2,0],["2026-02-16",664,66116,84,11,162,6,0,2,0],["2026-02-16",741,66116,84,11,162,6,0,2,0],["2026-02-16",664,66116,84,11,162,6,0,2,0],["2026-02-16",1414,66116,84,11,162,6,0,2,0],["2026-02-16",664,66116,84,11,162,6,0,2,0],["2026-02-16",3094,66116,84,11,162,6,0,2,0],["2026-02-16",1497,66116,84,11,162,6,0,2,0],["2026-02-16",664,66116,84,11,162,6,0,2,0],["2026-02-16",1114,66094,19,0,0,6,0,0,0],["2026-02-16",664,65934,144,11,162,6,0,2,0],["2026-02-16",664,65934,144,11,162,6,0,2,0],["2026-02-16",664,65934,144,11,162,6,0,2,0],["2026-02-16",1347,65730,0,0,0,6,0,0,0],["2026-02-16",1347,65730,0,0,0,6,0,0,0],["2026-02-16",1045,65702,229,0,115,6,0,0,0],["2026-02-16",664,65345,14,11,162,6,0,2,0],["2026-02-16",3099,65345,14,11,162,6,0,2,0],["2026-02-16",1514,65345,14,11,162,6,0,2,0],["2026-02-16",1354,65186,2,0,1,6,0,0,0],["2026-02-16",664,65057,144,11,162,6,0,2,0],["2026-02-16",2531,65043,144,11,162,6,0,2,0],["2026-02-16",1045,64778,105,0,0,6,0,0,0],["2026-02-16",1045,64778,2,0,1,6,0,0,0],["2026-02-16",1045,64778,127,0,0,6,0,0,0],["2026-02-16",1045,64778,2,0,1,6,0,0,0],["2026-02-16",1045,64778,105,0,0,6,0,0,0],["2026-02-16",1045,64778,105,0,0,6,0,0,0],["2026-02-16",1045,64778,105,0,0,6,0,0,0],["2026-02-16",1045,64776,19,0,0,6,0,0,0],["2026-02-16",1348,64344,1,0,0,6,0,0,0],["2026-02-16",1348,64344,127,0,0,6,0,0,0],["2026-02-16",1348,64344,127,0,0,6,0,0,0],["2026-02-16",1348,64344,1,0,0,6,0,0,0],["2026-02-16",1348,64344,127,0,0,6,0,0,0],["2026-02-16",664,64099,144,11,162,6,0,2,0],["2026-02-16",743,64022,105,0,0,6,0,0,0],["2026-02-16",743,64022,126,0,0,6,0,0,0],["2026-02-16",743,64022,19,0,0,6,0,0,0],["2026-02-16",1348,63870,128,0,1,6,0,0,0],["2026-02-16",921,63840,316,11,145,6,0,2,0],["2026-02-16",1348,63791,0,0,0,6,0,0,0],["2026-02-16",743,63660,106,0,75,6,0,0,0],["2026-02-16",664,63390,84,11,162,6,0,2,0],["2026-02-16",1348,63238,19,0,0,6,0,0,0],["2026-02-16",1348,63238,1,0,0,6,0,0,0],["2026-02-16",1348,63238,146,0,1,6,0,0,0],["2026-02-16",108,63000,79,1,59,6,0,9,0],["2026-02-16",999,62902,1,0,0,6,0,0,0],["2026-02-16",999,62902,1,0,0,6,0,0,0],["2026-02-16",1354,62720,126,0,0,6,0,0,0],["2026-02-16",2549,62599,144,11,162,6,0,2,0],["2026-02-16",664,62483,144,11,162,6,0,2,0],["2026-02-16",1045,62465,236,0,0,6,0,0,0],["2026-02-16",892,62072,0,0,0,6,0,0,0],["2026-02-16",1354,62056,105,0,0,6,0,0,0],["2026-02-16",664,62042,144,11,162,6,0,2,0],["2026-02-16",1045,62002,105,0,0,6,0,0,0],["2026-02-16",744,61620,105,0,0,6,0,0,0],["2026-02-16",1412,61464,0,0,0,6,0,0,0],["2026-02-16",1347,61410,2,0,1,6,0,0,0],["2026-02-16",664,61384,144,11,162,6,0,2,0],["2026-02-16",1045,61080,126,0,0,6,0,0,0],["2026-02-16",2520,60988,14,11,162,6,0,2,0],["2026-02-16",1527,60988,14,11,162,6,0,2,0],["2026-02-16",2560,60988,14,11,162,6,0,2,0],["2026-02-16",892,60984,146,0,1,6,0,0,0],["2026-02-16",892,60970,0,0,0,6,0,0,0],["2026-02-16",1348,60624,127,0,0,6,0,0,0],["2026-02-16",1045,60156,19,0,0,6,0,0,0],["2026-02-16",1045,60155,229,0,115,6,0,0,0],["2026-02-16",2604,60053,84,11,162,6,0,2,0],["2026-02-16",2525,60027,14,11,162,6,0,2,0],["2026-02-16",1508,60027,14,11,162,6,0,2,0],["2026-02-16",2536,60027,14,11,162,6,0,2,0],["2026-02-16",664,60027,14,11,162,6,0,2,0],["2026-02-16",664,60000,79,1,59,6,0,9,0],["2026-02-16",1354,59990,1,0,0,6,0,0,0],["2026-02-16",743,59416,146,0,1,6,0,0,0],["2026-02-16",892,59337,236,0,0,6,0,0,0],["2026-02-16",664,59160,14,11,162,6,0,2,0],["2026-02-16",664,59142,144,11,162,6,0,2,0],["2026-02-16",1348,59018,19,0,0,6,0,0,0],["2026-02-16",664,58975,144,11,162,6,0,2,0],["2026-02-16",1347,58968,1,0,0,6,0,0,0],["2026-02-16",1114,58765,19,0,0,6,0,0,0],["2026-02-16",1114,58744,19,0,0,6,0,0,0],["2026-02-16",664,58477,144,11,162,6,0,2,0],["2026-02-16",1354,58366,19,0,0,6,0,0,0],["2026-02-16",1045,58296,19,0,0,6,0,0,0],["2026-02-16",1045,58296,105,0,0,6,0,0,0],["2026-02-16",1045,58296,2,0,1,6,0,0,0],["2026-02-16",743,58230,146,0,1,6,0,0,0],["2026-02-16",2272,58129,144,11,162,6,0,2,0],["2026-02-16",1635,58000,157,1,94,6,0,11,0],["2026-02-16",1045,57875,2,0,1,6,0,0,0],["2026-02-16",108,57850,79,1,59,6,0,9,0],["2026-02-16",1114,57702,19,0,0,6,0,0,0],["2026-02-16",743,57610,1,0,0,6,0,0,0],["2026-02-16",743,57610,105,0,0,6,0,0,0],["2026-02-16",743,57610,128,0,1,6,0,0,0],["2026-02-16",743,57610,2,0,1,6,0,0,0],["2026-02-16",621,56850,47,14,34,6,3,9,0],["2026-02-16",1354,56732,105,0,0,6,0,0,0],["2026-02-16",1045,56718,126,0,0,6,0,0,0],["2026-02-16",2371,56671,84,11,162,6,0,2,0],["2026-02-16",664,56671,84,11,162,6,0,2,0],["2026-02-16",664,56671,84,11,162,6,0,2,0],["2026-02-16",664,56671,84,11,162,6,0,2,0],["2026-02-16",664,56671,84,11,162,6,0,2,0],["2026-02-16",2764,56671,84,11,162,6,0,2,0],["2026-02-16",664,56671,84,11,162,6,0,2,0],["2026-02-16",1520,56671,84,11,162,6,0,2,0],["2026-02-16",1533,56671,84,11,162,6,0,2,0],["2026-02-16",1538,56671,84,11,162,6,0,2,0],["2026-02-16",316,56632,14,11,162,6,0,2,0],["2026-02-16",1121,56632,14,11,162,6,0,2,0],["2026-02-16",1324,56632,14,11,162,6,0,2,0],["2026-02-16",2522,56444,144,11,162,6,0,2,0],["2026-02-16",1758,56248,440,11,127,6,0,3,0],["2026-02-16",1048,55888,1,0,0,6,0,0,0],["2026-02-16",1560,55773,272,111,105,6,0,9,0],["2026-02-16",1348,55748,19,0,0,6,0,0,0],["2026-02-16",1348,55748,0,0,0,6,0,0,0],["2026-02-16",1348,55748,19,0,0,6,0,0,0],["2026-02-16",1348,55748,19,0,0,6,0,0,0],["2026-02-16",1348,55748,105,0,0,6,0,0,0],["2026-02-16",1348,55748,127,0,0,6,0,0,0],["2026-02-16",1348,55748,146,0,1,6,0,0,0],["2026-02-16",1348,55475,19,0,0,6,0,0,0],["2026-02-16",2532,55417,144,11,162,6,0,2,0],["2026-02-16",2529,55350,245,11,73,6,0,2,0],["2026-02-16",999,55132,126,0,0,6,0,0,0],["2026-02-16",1045,55062,105,0,0,6,0,0,0],["2026-02-16",1045,55062,127,0,0,6,0,0,0],["2026-02-16",1348,54798,105,0,0,6,0,0,0],["2026-02-16",1045,54598,105,0,0,6,0,0,0],["2026-02-16",1348,54488,0,0,0,6,0,0,0],["2026-02-16",1354,53760,0,0,0,6,0,0,0],["2026-02-16",1500,53702,144,11,162,6,0,2,0],["2026-02-16",1045,53684,128,0,1,6,0,0,0],["2026-02-16",1348,53450,105,0,0,6,0,0,0],["2026-02-16",664,53381,84,11,162,6,0,2,0],["2026-02-16",1048,53067,19,0,0,6,0,0,0],["2026-02-16",664,52343,84,11,162,6,0,2,0],["2026-02-16",664,52276,14,11,162,6,0,2,0],["2026-02-16",2531,52276,14,11,162,6,0,2,0],["2026-02-16",743,52147,146,0,1,6,0,0,0],["2026-02-16",3101,52123,14,11,162,6,0,2,0],["2026-02-16",1354,52094,2,0,1,6,0,0,0],["2026-02-16",1354,52094,126,0,0,6,0,0,0],["2026-02-16",1354,52094,0,0,0,6,0,0,0],["2026-02-16",1354,52094,2,0,1,6,0,0,0],["2026-02-16",1348,52003,0,0,0,6,0,0,0],["2026-02-16",1635,52000,157,1,94,6,0,11,0],["2026-02-16",1045,51842,105,0,0,6,0,0,0],["2026-02-16",1045,51835,105,0,0,6,0,0,0],["2026-02-16",1045,51828,127,0,0,6,0,0,0],["2026-02-16",1353,51800,0,0,0,6,0,0,0],["2026-02-16",1348,51616,105,0,0,6,0,0,0],["2026-02-16",664,51424,144,11,162,6,0,2,0],["2026-02-16",743,51198,105,0,0,6,0,0,0],["2026-02-16",743,51198,0,0,0,6,0,0,0],["2026-02-16",743,51198,19,0,0,6,0,0,0],["2026-02-16",1348,51152,105,0,0,6,0,0,0],["2026-02-16",743,50928,181,0,101,6,0,0,0],["2026-02-16",664,50868,144,11,162,6,0,2,0],["2026-02-16",664,50868,144,11,162,6,0,2,0],["2026-02-16",664,50549,144,11,162,6,0,2,0],["2026-02-16",2525,50269,144,11,162,6,0,2,0],["2026-02-16",744,50209,229,0,115,6,0,0,0],["2026-02-16",376,-85000,359,18,75,6,3,1,0],["2026-02-16",1339,-149312,144,11,162,6,0,2,0],["2026-02-16",2617,-579933,117,41,81,6,1,1,0],["2026-02-16",2617,-608300,117,41,81,6,1,1,0],["2026-02-16",3078,-988283,66,37,49,6,0,2,0],["2026-02-13",856,13803391,89,91,30,6,0,9,0],["2026-02-13",354,3240000,8,56,6,6,0,11,0],["2026-02-13",2253,2668700,46,14,73,6,0,2,0],["2026-02-13",664,1505211,234,102,80,6,0,9,0],["2026-02-13",1465,1119191,265,57,31,6,0,9,0],["2026-02-13",1277,675538,140,59,60,6,0,1,0],["2026-02-13",1277,669480,140,59,60,6,0,1,0],["2026-02-13",664,574315,234,102,80,6,0,9,0],["2026-02-13",250,306000,5,3,4,6,2,2,0],["2026-02-13",664,280344,234,103,80,6,0,9,0],["2026-02-13",250,280000,5,3,4,6,2,2,0],["2026-02-13",427,263500,8,56,6,6,0,11,0],["2026-02-13",427,255000,8,56,6,6,0,11,0],["2026-02-13",3049,243817,234,88,80,6,7,9,0],["2026-02-13",58,240000,5,3,4,6,2,2,0],["2026-02-13",664,192541,234,103,80,6,0,9,0],["2026-02-13",250,156000,5,3,4,6,2,2,0],["2026-02-13",563,85000,194,14,53,6,0,1,0],["2026-02-13",103,62849,75,43,15,6,0,3,0],["2026-02-12",449,19297185,8,56,6,6,0,11,0],["2026-02-12",189,12135050,8,56,6,6,0,11,0],["2026-02-12",3046,6092034,234,88,80,6,0,9,0],["2026-02-12",2212,5624454,14,11,162,6,0,2,0],["2026-02-12",2212,3575220,84,11,162,6,0,2,0],["2026-02-12",664,3139704,234,102,80,6,0,9,0],["2026-02-12",90,2924324,30,1,5,6,2,9,0],["2026-02-12",189,2697000,8,56,6,6,0,11,0],["2026-02-12",385,2407166,46,14,73,6,0,2,0],["2026-02-12",373,2335340,10,8,8,6,0,4,0],["2026-02-12",1173,1995714,6,26,5,6,0,9,0],["2026-02-12",1780,1975000,155,27,170,6,0,3,0],["2026-02-12",373,1060627,10,8,8,6,0,4,0],["2026-02-12",1826,915000,278,32,31,6,4,1,0],["2026-02-12",373,900000,10,8,8,6,0,4,0],["2026-02-12",373,900000,10,8,8,6,0,4,0],["2026-02-12",373,900000,10,8,8,6,0,4,0],["2026-02-12",373,900000,10,8,8,6,0,4,0],["2026-02-12",373,900000,10,8,8,6,0,4,0],["2026-02-12",2552,864270,144,11,162,6,0,2,0],["2026-02-12",373,749947,10,8,8,6,0,4,0],["2026-02-12",373,741714,10,8,8,6,0,4,0],["2026-02-12",1876,708856,286,14,135,6,0,0,0],["2026-02-12",373,697230,10,8,8,6,0,4,0],["2026-02-12",373,603237,10,8,8,6,0,4,0],["2026-02-12",1901,571114,52,29,38,6,0,6,0],["2026-02-12",127,560633,87,45,4,6,2,2,0],["2026-02-12",664,529452,234,102,80,6,0,9,0],["2026-02-12",373,516159,10,8,8,6,0,4,0],["2026-02-12",373,513750,10,8,8,6,0,4,0],["2026-02-12",373,452775,10,8,8,6,0,4,0],["2026-02-12",1494,444840,84,11,162,6,0,2,0],["2026-02-12",373,432000,10,8,8,6,0,4,0],["2026-02-12",75,419054,7,5,5,6,0,3,0],["2026-02-12",373,401400,10,8,8,6,0,4,0],["2026-02-12",75,394745,7,5,5,6,0,3,0],["2026-02-12",373,394560,10,8,8,6,0,4,0],["2026-02-12",56,382020,102,18,72,6,3,12,0],["2026-02-12",75,382011,7,5,5,6,0,3,0],["2026-02-12",1173,370000,6,26,5,6,0,9,0],["2026-02-12",1180,343896,19,0,0,6,0,0,0],["2026-02-12",373,341748,10,8,8,6,0,4,0],["2026-02-12",373,338053,10,8,8,6,0,4,0],["2026-02-12",373,333273,10,8,8,6,0,4,0],["2026-02-12",90,278114,30,1,5,6,2,9,0],["2026-02-12",90,278114,30,1,5,6,2,9,0],["2026-02-12",90,269143,30,1,5,6,2,9,0],["2026-02-12",90,267428,30,1,5,6,2,9,0],["2026-02-12",2219,266860,25,26,20,6,0,0,0],["2026-02-12",373,265491,10,8,8,6,0,4,0],["2026-02-12",2219,260000,25,26,20,6,0,0,0],["2026-02-12",373,248825,10,8,8,6,0,4,0],["2026-02-12",373,248624,10,8,8,6,0,4,0],["2026-02-12",125,248000,101,1,62,6,0,0,0],["2026-02-12",987,243593,0,0,0,6,0,0,0],["2026-02-12",56,240000,295,18,29,6,3,4,0],["2026-02-12",90,239572,30,1,5,6,2,9,0],["2026-02-12",373,235640,10,8,8,6,0,4,0],["2026-02-12",373,232168,10,8,8,6,0,4,0],["2026-02-12",373,232168,10,8,8,6,0,4,0],["2026-02-12",373,231897,10,8,8,6,0,4,0],["2026-02-12",451,230303,23,1,5,6,0,9,0],["2026-02-12",451,230303,23,1,5,6,0,9,0],["2026-02-12",924,226573,106,0,75,6,0,0,0],["2026-02-12",451,222874,23,1,5,6,0,9,0],["2026-02-12",451,222874,23,1,5,6,0,9,0],["2026-02-12",1494,219780,14,11,162,6,0,2,0],["2026-02-12",373,218363,10,8,8,6,0,4,0],["2026-02-12",251,218000,38,52,15,6,0,3,0],["2026-02-12",90,217775,30,1,5,6,2,9,0],["2026-02-12",373,214024,10,8,8,6,0,4,0],["2026-02-12",90,210750,30,1,5,6,2,9,0],["2026-02-12",1745,207200,38,1,15,6,0,3,0],["2026-02-12",757,204700,106,0,75,6,0,0,0],["2026-02-12",3095,203215,106,18,75,6,3,1,0],["2026-02-12",1745,192400,38,1,15,6,0,3,0],["2026-02-12",1745,192400,38,1,15,6,0,3,0],["2026-02-12",993,191737,146,0,1,6,0,0,0],["2026-02-12",373,188134,10,8,8,6,0,4,0],["2026-02-12",999,186564,2,0,1,6,0,0,0],["2026-02-12",999,186564,2,0,1,6,0,0,0],["2026-02-12",75,175732,7,5,5,6,0,3,0],["2026-02-12",373,173457,10,8,8,6,0,4,0],["2026-02-12",0,171948,2,0,1,6,0,0,0],["2026-02-12",125,165850,101,1,62,6,0,0,0],["2026-02-12",75,165538,7,5,5,6,0,3,0],["2026-02-12",3058,165004,105,0,0,6,0,0,0],["2026-02-12",3058,165004,105,0,0,6,0,0,0],["2026-02-12",195,164886,10,8,8,6,0,4,0],["2026-02-12",1826,163532,204,48,171,6,4,1,0],["2026-02-12",125,162500,101,1,62,6,0,0,0],["2026-02-12",125,160500,101,1,62,6,0,0,0],["2026-02-12",373,155379,10,8,8,6,0,4,0],["2026-02-12",1239,155022,146,0,1,6,0,0,0],["2026-02-12",373,153720,10,8,8,6,0,4,0],["2026-02-12",373,153492,10,8,8,6,0,4,0],["2026-02-12",2259,150000,444,23,178,6,1,4,0],["2026-02-12",373,147864,10,8,8,6,0,4,0],["2026-02-12",373,146437,10,8,8,6,0,4,0],["2026-02-12",373,143615,10,8,8,6,0,4,0],["2026-02-12",757,143290,106,0,75,6,0,0,0],["2026-02-12",373,142800,10,8,8,6,0,4,0],["2026-02-12",373,133663,10,8,8,6,0,4,0],["2026-02-12",373,131321,10,8,8,6,0,4,0],["2026-02-12",373,131321,10,8,8,6,0,4,0],["2026-02-12",373,131321,10,8,8,6,0,4,0],["2026-02-12",987,128982,2,0,1,6,0,0,0],["2026-02-12",0,128832,1,0,0,6,0,0,0],["2026-02-12",92,124320,25,1,20,6,0,0,0],["2026-02-12",77,122092,25,1,20,6,0,0,0],["2026-02-12",1234,119176,146,0,1,6,0,0,0],["2026-02-12",373,119125,10,8,8,6,0,4,0],["2026-02-12",251,119000,38,52,15,6,0,3,0],["2026-02-12",1352,118913,1,0,0,6,0,0,0],["2026-02-12",0,115707,0,0,0,6,0,0,0],["2026-02-12",987,114653,2,0,1,6,0,0,0],["2026-02-12",757,114632,0,0,0,6,0,0,0],["2026-02-12",920,112846,2,0,1,6,0,0,0],["2026-02-12",1169,112581,2,58,1,6,0,9,0],["2026-02-12",195,111744,10,8,8,6,0,4,0],["2026-02-12",1180,111552,126,0,0,6,0,0,0],["2026-02-12",90,110029,30,1,5,6,2,9,0],["2026-02-12",992,109382,128,0,1,6,0,0,0],["2026-02-12",992,109382,128,0,1,6,0,0,0],["2026-02-12",373,109091,10,8,8,6,0,4,0],["2026-02-12",373,109091,10,8,8,6,0,4,0],["2026-02-12",373,109091,10,8,8,6,0,4,0],["2026-02-12",373,109091,10,8,8,6,0,4,0],["2026-02-12",373,109091,10,8,8,6,0,4,0],["2026-02-12",373,109091,10,8,8,6,0,4,0],["2026-02-12",373,109091,10,8,8,6,0,4,0],["2026-02-12",373,109091,10,8,8,6,0,4,0],["2026-02-12",373,109091,10,8,8,6,0,4,0],["2026-02-12",373,109091,10,8,8,6,0,4,0],["2026-02-12",373,108611,10,8,8,6,0,4,0],["2026-02-12",373,107676,10,8,8,6,0,4,0],["2026-02-12",993,107272,1,0,0,6,0,0,0],["2026-02-12",373,106501,10,8,8,6,0,4,0],["2026-02-12",1130,105783,106,0,75,6,0,0,0],["2026-02-12",373,105286,10,8,8,6,0,4,0],["2026-02-12",992,104268,105,0,0,6,0,0,0],["2026-02-12",992,104268,105,0,0,6,0,0,0],["2026-02-12",681,103452,2,0,1,6,0,0,0],["2026-02-12",373,103212,10,8,8,6,0,4,0],["2026-02-12",993,103208,0,0,0,6,0,0,0],["2026-02-12",993,103208,19,0,0,6,0,0,0],["2026-02-12",195,103086,10,8,8,6,0,4,0],["2026-02-12",373,102241,10,8,8,6,0,4,0],["2026-02-12",373,102241,10,8,8,6,0,4,0],["2026-02-12",897,100212,146,0,1,6,0,0,0],["2026-02-12",897,99288,2,0,1,6,0,0,0],["2026-02-12",373,98999,10,8,8,6,0,4,0],["2026-02-12",373,97859,10,8,8,6,0,4,0],["2026-02-12",125,96300,101,1,62,6,0,0,0],["2026-02-12",1180,96209,126,0,0,6,0,0,0],["2026-02-12",90,95828,30,1,5,6,2,9,0],["2026-02-12",993,95816,19,0,0,6,0,0,0],["2026-02-12",373,95300,10,8,8,6,0,4,0],["2026-02-12",375,95095,29,1,18,6,2,9,0],["2026-02-12",375,95095,29,1,18,6,2,9,0],["2026-02-12",375,95095,29,1,18,6,2,9,0],["2026-02-12",375,95095,29,1,18,6,2,9,0],["2026-02-12",375,95095,29,1,18,6,2,9,0],["2026-02-12",375,95095,29,1,18,6,2,9,0],["2026-02-12",375,95095,29,1,18,6,2,9,0],["2026-02-12",375,95095,29,1,18,6,2,9,0],["2026-02-12",375,95095,29,1,18,6,2,9,0],["2026-02-12",375,95095,29,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,30,52,5,6,2,9,0],["2026-02-12",375,95077,30,52,5,6,2,9,0],["2026-02-12",375,95077,30,52,5,6,2,9,0],["2026-02-12",375,95077,30,52,5,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,166,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,30,52,5,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",375,95077,29,1,18,6,2,9,0],["2026-02-12",1354,94080,126,0,0,6,0,0,0],["2026-02-12",1354,94080,19,0,0,6,0,0,0],["2026-02-12",195,94016,10,8,8,6,0,4,0],["2026-02-12",757,93170,146,0,1,6,0,0,0],["2026-02-12",987,93170,2,0,1,6,0,0,0],["2026-02-12",920,92834,146,0,1,6,0,0,0],["2026-02-12",987,92205,0,0,0,6,0,0,0],["2026-02-12",375,92027,29,1,18,6,2,9,0],["2026-02-12",375,92027,29,1,18,6,2,9,0],["2026-02-12",375,92027,29,1,18,6,2,9,0],["2026-02-12",375,92027,29,1,18,6,2,9,0],["2026-02-12",375,92027,29,1,18,6,2,9,0],["2026-02-12",375,92027,29,1,18,6,2,9,0],["2026-02-12",375,92027,29,1,18,6,2,9,0],["2026-02-12",375,92027,29,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,166,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,30,52,5,6,2,9,0],["2026-02-12",375,92010,30,52,5,6,2,9,0],["2026-02-12",375,92010,30,52,5,6,2,9,0],["2026-02-12",375,92010,30,52,5,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",375,92010,29,1,18,6,2,9,0],["2026-02-12",373,91966,10,8,8,6,0,4,0],["2026-02-12",681,91084,105,0,0,6,0,0,0],["2026-02-12",993,90556,19,0,0,6,0,0,0],["2026-02-12",373,89026,10,8,8,6,0,4,0],["2026-02-12",1354,87808,126,0,0,6,0,0,0],["2026-02-12",1354,86184,105,0,0,6,0,0,0],["2026-02-12",373,86169,10,8,8,6,0,4,0],["2026-02-12",757,85974,128,0,1,6,0,0,0],["2026-02-12",681,85862,19,0,0,6,0,0,0],["2026-02-12",195,85800,10,8,8,6,0,4,0],["2026-02-12",681,85491,19,0,0,6,0,0,0],["2026-02-12",373,84521,10,8,8,6,0,4,0],["2026-02-12",195,84000,10,8,8,6,0,4,0],["2026-02-12",1357,83986,1,0,0,6,0,0,0],["2026-02-12",1357,83986,1,0,0,6,0,0,0],["2026-02-12",1357,83986,1,0,0,6,0,0,0],["2026-02-12",1357,83986,146,0,1,6,0,0,0],["2026-02-12",920,83972,19,0,0,6,0,0,0],["2026-02-12",920,83244,127,0,0,6,0,0,0],["2026-02-12",1354,82904,146,0,1,6,0,0,0],["2026-02-12",987,81970,1,0,0,6,0,0,0],["2026-02-12",1234,81970,127,0,0,6,0,0,0],["2026-02-12",1354,81536,0,0,0,6,0,0,0],["2026-02-12",1354,81536,0,0,0,6,0,0,0],["2026-02-12",681,81382,105,0,0,6,0,0,0],["2026-02-12",920,81074,0,0,0,6,0,0,0],["2026-02-12",987,80416,0,0,0,6,0,0,0],["2026-02-12",744,79898,105,0,0,6,0,0,0],["2026-02-12",1180,79506,126,0,0,6,0,0,0],["2026-02-12",373,79300,10,8,8,6,0,4,0],["2026-02-12",1168,78700,2,58,1,6,0,9,0],["2026-02-12",195,78000,10,8,8,6,0,4,0],["2026-02-12",195,78000,10,8,8,6,0,4,0],["2026-02-12",744,77600,229,0,115,6,0,0,0],["2026-02-12",373,77470,10,8,8,6,0,4,0],["2026-02-12",1354,76950,229,0,115,6,0,0,0],["2026-02-12",987,76860,0,0,0,6,0,0,0],["2026-02-12",875,76545,146,0,1,6,0,0,0],["2026-02-12",681,76160,127,0,0,6,0,0,0],["2026-02-12",681,76160,105,0,0,6,0,0,0],["2026-02-12",757,76020,1,0,0,6,0,0,0],["2026-02-12",757,76020,126,0,0,6,0,0,0],["2026-02-12",373,75926,10,8,8,6,0,4,0],["2026-02-12",1354,75264,146,0,1,6,0,0,0],["2026-02-12",373,75152,10,8,8,6,0,4,0],["2026-02-12",987,74816,19,0,0,6,0,0,0],["2026-02-12",1234,74816,19,0,0,6,0,0,0],["2026-02-12",0,74424,1,0,0,6,0,0,0],["2026-02-12",681,74395,105,0,0,6,0,0,0],["2026-02-12",373,74220,10,8,8,6,0,4,0],["2026-02-12",1354,73640,105,0,0,6,0,0,0],["2026-02-12",1354,73640,19,0,0,6,0,0,0],["2026-02-12",1354,73640,181,0,101,6,0,0,0],["2026-02-12",1354,73640,105,0,0,6,0,0,0],["2026-02-12",373,73188,10,8,8,6,0,4,0],["2026-02-12",373,72657,10,8,8,6,0,4,0],["2026-02-12",195,72600,10,8,8,6,0,4,0],["2026-02-12",681,72422,105,0,0,6,0,0,0],["2026-02-12",744,71890,105,0,0,6,0,0,0],["2026-02-12",744,71890,105,0,0,6,0,0,0],["2026-02-12",987,71666,0,0,0,6,0,0,0],["2026-02-12",757,71660,1,0,0,6,0,0,0],["2026-02-12",1354,71379,127,0,0,6,0,0,0],["2026-02-12",999,71036,1,0,0,6,0,0,0],["2026-02-12",999,71036,1,0,0,6,0,0,0],["2026-02-12",999,71036,126,0,0,6,0,0,0],["2026-02-12",999,71036,126,0,0,6,0,0,0],["2026-02-12",999,71036,1,0,0,6,0,0,0],["2026-02-12",999,71036,1,0,0,6,0,0,0],["2026-02-12",681,71028,127,0,0,6,0,0,0],["2026-02-12",757,71022,1,0,0,6,0,0,0],["2026-02-12",0,70872,19,0,0,6,0,0,0],["2026-02-12",1180,70256,2,0,1,6,0,0,0],["2026-02-12",1357,70196,1,0,0,6,0,0,0],["2026-02-12",373,69903,10,8,8,6,0,4,0],["2026-02-12",373,69776,10,8,8,6,0,4,0],["2026-02-12",373,69776,10,8,8,6,0,4,0],["2026-02-12",373,69776,10,8,8,6,0,4,0],["2026-02-12",373,69776,10,8,8,6,0,4,0],["2026-02-12",744,69621,229,0,115,6,0,0,0],["2026-02-12",2134,69411,128,58,1,6,0,9,0],["2026-02-12",2134,69411,128,58,1,6,0,9,0],["2026-02-12",2134,69411,128,58,1,6,0,9,0],["2026-02-12",2134,69411,128,58,1,6,0,9,0],["2026-02-12",373,69376,10,8,8,6,0,4,0],["2026-02-12",987,69216,1,0,0,6,0,0,0],["2026-02-12",987,69216,0,0,0,6,0,0,0],["2026-02-12",987,69216,19,0,0,6,0,0,0],["2026-02-12",987,69216,0,0,0,6,0,0,0],["2026-02-12",764,69125,19,0,0,6,0,0,0],["2026-02-12",195,69114,10,8,8,6,0,4,0],["2026-02-12",195,69114,10,8,8,6,0,4,0],["2026-02-12",195,69114,10,8,8,6,0,4,0],["2026-02-12",195,69114,10,8,8,6,0,4,0],["2026-02-12",373,68064,10,8,8,6,0,4,0],["2026-02-12",373,67617,10,8,8,6,0,4,0],["2026-02-12",373,67617,10,8,8,6,0,4,0],["2026-02-12",993,67382,1,0,0,6,0,0,0],["2026-02-12",1354,67368,127,0,0,6,0,0,0],["2026-02-12",1354,67368,127,0,0,6,0,0,0],["2026-02-12",1354,67368,127,0,0,6,0,0,0],["2026-02-12",1354,67368,236,0,0,6,0,0,0],["2026-02-12",1354,67368,126,0,0,6,0,0,0],["2026-02-12",1354,67368,0,0,0,6,0,0,0],["2026-02-12",1354,67368,2,0,1,6,0,0,0],["2026-02-12",1354,67368,19,0,0,6,0,0,0],["2026-02-12",1354,67368,229,0,115,6,0,0,0],["2026-02-12",1354,67368,128,0,1,6,0,0,0],["2026-02-12",681,67200,19,0,0,6,0,0,0],["2026-02-12",1168,67200,128,58,1,6,0,9,0],["2026-02-12",373,66968,10,8,8,6,0,4,0],["2026-02-12",1354,66262,105,0,0,6,0,0,0],["2026-02-12",195,66096,10,8,8,6,0,4,0],["2026-02-12",415,66000,38,52,15,6,0,3,0],["2026-02-12",920,65460,229,0,115,6,0,0,0],["2026-02-12",373,65270,10,8,8,6,0,4,0],["2026-02-12",1357,64680,236,0,0,6,0,0,0],["2026-02-12",373,64250,10,8,8,6,0,4,0],["2026-02-12",373,63862,10,8,8,6,0,4,0],["2026-02-12",681,63462,105,0,0,6,0,0,0],["2026-02-12",681,63462,105,0,0,6,0,0,0],["2026-02-12",992,61782,236,0,0,6,0,0,0],["2026-02-12",920,61736,229,0,115,6,0,0,0],["2026-02-12",875,61236,2,0,1,6,0,0,0],["2026-02-12",251,61200,38,52,15,6,0,3,0],["2026-02-12",1354,61096,105,0,0,6,0,0,0],["2026-02-12",373,60790,10,8,8,6,0,4,0],["2026-02-12",373,60790,10,8,8,6,0,4,0],["2026-02-12",373,60329,10,8,8,6,0,4,0],["2026-02-12",373,60329,10,8,8,6,0,4,0],["2026-02-12",1354,59990,1,0,0,6,0,0,0],["2026-02-12",1354,59926,229,0,115,6,0,0,0],["2026-02-12",415,59400,38,52,15,6,0,3,0],["2026-02-12",987,58912,1,0,0,6,0,0,0],["2026-02-12",987,58912,2,0,1,6,0,0,0],["2026-02-12",987,58912,2,0,1,6,0,0,0],["2026-02-12",1356,58688,0,0,0,6,0,0,0],["2026-02-12",771,58504,106,58,75,6,0,9,0],["2026-02-12",757,58405,146,0,1,6,0,0,0],["2026-02-12",373,58360,10,8,8,6,0,4,0],["2026-02-12",373,58360,10,8,8,6,0,4,0],["2026-02-12",681,58240,19,0,0,6,0,0,0],["2026-02-12",1357,57918,1,0,0,6,0,0,0],["2026-02-12",987,57776,19,0,0,6,0,0,0],["2026-02-12",373,57500,10,8,8,6,0,4,0],["2026-02-12",373,57446,10,8,8,6,0,4,0],["2026-02-12",373,57181,10,8,8,6,0,4,0],["2026-02-12",373,57082,10,8,8,6,0,4,0],["2026-02-12",195,57072,10,8,8,6,0,4,0],["2026-02-12",992,57020,229,0,115,6,0,0,0],["2026-02-12",987,57014,126,0,0,6,0,0,0],["2026-02-12",195,56976,10,8,8,6,0,4,0],["2026-02-12",681,56640,127,0,0,6,0,0,0],["2026-02-12",897,56571,128,0,1,6,0,0,0],["2026-02-12",373,56550,10,8,8,6,0,4,0],["2026-02-12",373,56541,10,8,8,6,0,4,0],["2026-02-12",195,56379,10,8,8,6,0,4,0],["2026-02-12",373,56364,10,8,8,6,0,4,0],["2026-02-12",373,56156,10,8,8,6,0,4,0],["2026-02-12",324,56000,38,52,15,6,0,3,0],["2026-02-12",195,55872,10,8,8,6,0,4,0],["2026-02-12",373,55572,10,8,8,6,0,4,0],["2026-02-12",999,55132,126,0,0,6,0,0,0],["2026-02-12",999,55132,126,0,0,6,0,0,0],["2026-02-12",999,55103,1,0,0,6,0,0,0],["2026-02-12",999,55103,1,0,0,6,0,0,0],["2026-02-12",373,55022,10,8,8,6,0,4,0],["2026-02-12",195,54962,10,8,8,6,0,4,0],["2026-02-12",195,54962,10,8,8,6,0,4,0],["2026-02-12",195,54962,10,8,8,6,0,4,0],["2026-02-12",195,54962,10,8,8,6,0,4,0],["2026-02-12",195,54962,10,8,8,6,0,4,0],["2026-02-12",195,54962,10,8,8,6,0,4,0],["2026-02-12",251,54400,38,52,15,6,0,3,0],["2026-02-12",373,54269,10,8,8,6,0,4,0],["2026-02-12",373,54172,10,8,8,6,0,4,0],["2026-02-12",373,54172,10,8,8,6,0,4,0],["2026-02-12",373,54172,10,8,8,6,0,4,0],["2026-02-12",373,54172,10,8,8,6,0,4,0],["2026-02-12",373,54172,10,8,8,6,0,4,0],["2026-02-12",373,54172,10,8,8,6,0,4,0],["2026-02-12",373,54172,10,8,8,6,0,4,0],["2026-02-12",373,54172,10,8,8,6,0,4,0],["2026-02-12",373,53830,10,8,8,6,0,4,0],["2026-02-12",373,53781,10,8,8,6,0,4,0],["2026-02-12",373,53781,10,8,8,6,0,4,0],["2026-02-12",373,53781,10,8,8,6,0,4,0],["2026-02-12",373,53781,10,8,8,6,0,4,0],["2026-02-12",681,53760,128,0,1,6,0,0,0],["2026-02-12",681,53760,105,0,0,6,0,0,0],["2026-02-12",1130,53376,236,0,0,6,0,0,0],["2026-02-12",987,53312,0,0,0,6,0,0,0],["2026-02-12",1234,53312,105,0,0,6,0,0,0],["2026-02-12",373,52989,10,8,8,6,0,4,0],["2026-02-12",415,52800,38,52,15,6,0,3,0],["2026-02-12",373,52528,10,8,8,6,0,4,0],["2026-02-12",373,52500,10,8,8,6,0,4,0],["2026-02-12",993,52290,19,0,0,6,0,0,0],["2026-02-12",771,52235,128,58,1,6,0,9,0],["2026-02-12",771,52235,128,58,1,6,0,9,0],["2026-02-12",1354,52094,2,0,1,6,0,0,0],["2026-02-12",1354,52094,126,0,0,6,0,0,0],["2026-02-12",1354,52094,0,0,0,6,0,0,0],["2026-02-12",373,51966,10,8,8,6,0,4,0],["2026-02-12",373,51887,10,8,8,6,0,4,0],["2026-02-12",1353,51800,0,0,0,6,0,0,0],["2026-02-12",1357,51646,126,0,0,6,0,0,0],["2026-02-12",743,51408,2,0,1,6,0,0,0],["2026-02-12",251,51000,38,52,15,6,0,3,0],["2026-02-12",757,50730,127,0,0,6,0,0,0],["2026-02-12",757,50730,127,0,0,6,0,0,0],["2026-02-12",757,50730,19,0,0,6,0,0,0],["2026-02-12",172,50700,38,52,15,6,0,3,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-90429,166,1,18,6,2,9,0],["2026-02-12",375,-92027,29,1,18,6,2,9,0],["2026-02-12",375,-92027,29,1,18,6,2,9,0],["2026-02-12",375,-92027,29,1,18,6,2,9,0],["2026-02-12",375,-92027,29,1,18,6,2,9,0],["2026-02-12",375,-92027,29,1,18,6,2,9,0],["2026-02-12",375,-92027,29,1,18,6,2,9,0],["2026-02-12",375,-92027,29,1,18,6,2,9,0],["2026-02-12",375,-92027,29,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-93443,166,1,18,6,2,9,0],["2026-02-12",375,-95095,29,1,18,6,2,9,0],["2026-02-12",375,-95095,29,1,18,6,2,9,0],["2026-02-12",375,-95095,29,1,18,6,2,9,0],["2026-02-12",375,-95095,29,1,18,6,2,9,0],["2026-02-12",375,-95095,29,1,18,6,2,9,0],["2026-02-12",375,-95095,29,1,18,6,2,9,0],["2026-02-12",375,-95095,29,1,18,6,2,9,0],["2026-02-12",375,-95095,29,1,18,6,2,9,0],["2026-02-12",375,-95095,29,1,18,6,2,9,0],["2026-02-12",375,-95095,29,1,18,6,2,9,0],["2026-02-12",90,-95828,30,1,5,6,2,9,0],["2026-02-12",373,-109091,10,8,8,6,0,4,0],["2026-02-12",90,-239572,30,1,5,6,2,9,0],["2026-02-12",2219,-266860,25,26,20,6,0,0,0],["2026-02-11",46,30564700,8,56,6,6,0,11,0],["2026-02-11",530,24779900,135,14,73,6,0,2,0],["2026-02-11",57,24717660,278,32,31,6,4,1,0],["2026-02-11",520,13825000,212,14,109,6,7,1,0],["2026-02-11",344,6075000,374,1,15,6,0,3,0],["2026-02-11",1524,5812268,248,91,48,6,0,1,0],["2026-02-11",1668,5586600,46,14,73,6,0,2,0],["2026-02-11",664,4541658,234,102,80,6,0,9,0],["2026-02-11",2996,3250000,365,31,113,6,4,1,0],["2026-02-11",1918,2984300,135,14,73,6,7,2,0],["2026-02-11",874,2702960,47,14,34,6,3,9,0],["2026-02-11",1847,2700000,46,14,73,6,0,2,0],["2026-02-11",1681,2148703,46,14,73,6,0,2,0],["2026-02-11",1373,1757600,106,26,75,6,0,9,0],["2026-02-11",1373,1757600,106,26,75,6,0,9,0],["2026-02-11",1373,1757600,106,26,75,6,0,9,0],["2026-02-11",1373,1757600,106,26,75,6,0,9,0],["2026-02-11",1542,1579688,106,26,75,6,0,9,0],["2026-02-11",1542,1579688,106,26,75,6,0,9,0],["2026-02-11",1542,1579688,106,26,75,6,0,9,0],["2026-02-11",1542,1579688,106,26,75,6,0,9,0],["2026-02-11",2199,1267500,31,23,23,6,1,4,0],["2026-02-11",3090,1266600,135,14,73,6,0,2,0],["2026-02-11",53,1203600,31,23,23,6,1,4,0],["2026-02-11",1237,1197818,46,14,73,6,0,2,0],["2026-02-11",1373,1192657,106,26,75,6,0,9,0],["2026-02-11",142,1125000,8,56,6,6,0,11,0],["2026-02-11",1016,1094588,128,51,1,6,0,0,0],["2026-02-11",3067,1083680,146,26,1,6,0,9,0],["2026-02-11",1046,952076,146,51,1,6,0,0,0],["2026-02-11",56,944160,31,18,23,6,3,4,0],["2026-02-11",1668,931100,46,14,73,6,0,2,0],["2026-02-11",736,918544,146,51,1,6,0,0,0],["2026-02-11",1016,912444,128,51,1,6,0,0,0],["2026-02-11",819,876376,146,51,1,6,0,0,0],["2026-02-11",819,876376,146,51,1,6,0,0,0],["2026-02-11",819,876376,146,51,1,6,0,0,0],["2026-02-11",819,876376,146,51,1,6,0,0,0],["2026-02-11",819,876376,146,51,1,6,0,0,0],["2026-02-11",819,876376,146,51,1,6,0,0,0],["2026-02-11",819,876376,146,51,1,6,0,0,0],["2026-02-11",1025,873600,1,26,0,6,0,0,0],["2026-02-11",1025,873600,1,26,0,6,0,0,0],["2026-02-11",664,853853,234,102,80,6,0,9,0],["2026-02-11",186,845000,111,9,30,6,0,11,0],["2026-02-11",56,839960,331,18,131,6,3,1,0],["2026-02-11",459,837000,8,56,6,6,0,11,0],["2026-02-11",683,836076,146,26,1,6,0,9,0],["2026-02-11",1328,799112,128,51,1,6,0,0,0],["2026-02-11",3090,779500,135,14,73,6,0,2,0],["2026-02-11",683,766248,146,26,1,6,0,9,0],["2026-02-11",1327,755308,128,26,1,6,0,9,0],["2026-02-11",610,732008,106,82,75,6,0,0,0],["2026-02-11",610,732008,106,82,75,6,0,0,0],["2026-02-11",610,732008,106,82,75,6,0,0,0],["2026-02-11",610,732008,106,82,75,6,0,0,0],["2026-02-11",610,732008,106,82,75,6,0,0,0],["2026-02-11",610,732008,106,82,75,6,0,0,0],["2026-02-11",610,732008,106,82,75,6,0,0,0],["2026-02-11",610,732008,106,82,75,6,0,0,0],["2026-02-11",610,732008,106,82,75,6,0,0,0],["2026-02-11",610,732008,106,82,75,6,0,0,0],["2026-02-11",610,732008,106,82,75,6,0,0,0],["2026-02-11",610,732008,106,82,75,6,0,0,0],["2026-02-11",683,731476,146,26,1,6,0,9,0],["2026-02-11",1076,686484,146,26,1,6,0,9,0],["2026-02-11",186,679500,111,9,30,6,0,11,0],["2026-02-11",766,560000,127,51,0,6,0,0,0],["2026-02-11",664,540000,2,51,1,6,0,0,0],["2026-02-11",3073,540000,181,26,101,6,0,0,0],["2026-02-11",578,524600,128,82,1,6,0,0,0],["2026-02-11",578,524600,128,82,1,6,0,0,0],["2026-02-11",578,524600,128,82,1,6,0,0,0],["2026-02-11",578,524600,128,82,1,6,0,0,0],["2026-02-11",766,520000,127,51,0,6,0,0,0],["2026-02-11",1139,518970,254,14,125,6,7,9,0],["2026-02-11",1253,500000,105,51,0,6,0,0,0],["2026-02-11",664,500000,0,26,0,6,0,0,0],["2026-02-11",664,500000,0,26,0,6,0,0,0],["2026-02-11",664,500000,0,26,0,6,0,0,0],["2026-02-11",664,500000,0,26,0,6,0,0,0],["2026-02-11",664,492000,234,102,80,6,0,9,0],["2026-02-11",664,482143,2,51,1,6,0,0,0],["2026-02-11",1649,476900,5,3,4,6,2,2,0],["2026-02-11",1017,460000,0,26,0,6,0,0,0],["2026-02-11",578,450600,2,82,1,6,0,0,0],["2026-02-11",578,450600,2,82,1,6,0,0,0],["2026-02-11",578,450600,2,82,1,6,0,0,0],["2026-02-11",578,450600,2,82,1,6,0,0,0],["2026-02-11",1715,445338,191,24,51,6,0,13,0],["2026-02-11",3036,402000,141,14,19,6,0,3,0],["2026-02-11",3016,375000,57,23,41,6,1,15,0],["2026-02-11",344,375000,374,1,15,6,0,3,0],["2026-02-11",53,374532,31,23,23,6,1,4,0],["2026-02-11",1649,368000,5,3,4,6,2,2,0],["2026-02-11",916,365000,185,72,98,6,0,12,0],["2026-02-11",1649,361000,5,3,4,6,2,2,0],["2026-02-11",386,360200,173,14,98,6,0,12,0],["2026-02-11",1105,360000,46,14,73,6,0,2,0],["2026-02-11",664,348309,234,104,80,6,0,9,0],["2026-02-11",728,344900,66,37,49,6,0,2,0],["2026-02-11",325,344400,343,114,134,6,6,9,0],["2026-02-11",819,344291,146,51,1,6,0,0,0],["2026-02-11",2059,340000,181,82,101,6,0,0,0],["2026-02-11",2059,340000,181,82,101,6,0,0,0],["2026-02-11",2059,340000,181,82,101,6,0,0,0],["2026-02-11",2059,340000,181,82,101,6,0,0,0],["2026-02-11",2059,340000,181,82,101,6,0,0,0],["2026-02-11",2059,340000,181,82,101,6,0,0,0],["2026-02-11",2059,340000,181,82,101,6,0,0,0],["2026-02-11",2059,340000,181,82,101,6,0,0,0],["2026-02-11",2059,340000,181,82,101,6,0,0,0],["2026-02-11",233,333700,24,18,19,6,3,1,0],["2026-02-11",533,301000,191,1,51,6,0,13,0],["2026-02-11",2017,280300,351,14,73,6,0,2,0],["2026-02-11",2017,280300,351,14,73,6,0,2,0],["2026-02-11",1134,280000,143,1,89,6,0,0,0],["2026-02-11",1649,268600,5,3,4,6,2,2,0],["2026-02-11",1746,266688,299,1,140,6,0,9,0],["2026-02-11",578,262300,128,82,1,6,0,0,0],["2026-02-11",1649,262200,5,3,4,6,2,2,0],["2026-02-11",1649,240000,5,3,4,6,2,2,0],["2026-02-11",300,236250,141,14,19,6,0,3,0],["2026-02-11",2059,230714,181,82,101,6,0,0,0],["2026-02-11",578,225300,2,82,1,6,0,0,0],["2026-02-11",1653,221400,181,32,101,6,4,0,0],["2026-02-11",956,218400,143,1,89,6,0,0,0],["2026-02-11",325,213200,309,38,143,6,6,0,0],["2026-02-11",2992,210380,21,16,17,6,0,8,0],["2026-02-11",762,209440,106,82,75,6,0,0,0],["2026-02-11",53,206550,31,23,23,6,1,4,0],["2026-02-11",56,205440,320,18,147,6,3,12,0],["2026-02-11",905,199500,143,1,89,6,0,0,0],["2026-02-11",242,197600,108,1,11,6,0,4,0],["2026-02-11",1253,196429,105,51,0,6,0,0,0],["2026-02-11",312,196000,143,1,89,6,0,0,0],["2026-02-11",956,196000,143,1,89,6,0,0,0],["2026-02-11",1058,196000,143,1,89,6,0,0,0],["2026-02-11",1399,194000,181,82,101,6,0,0,0],["2026-02-11",1399,194000,181,82,101,6,0,0,0],["2026-02-11",1399,194000,181,82,101,6,0,0,0],["2026-02-11",1399,194000,181,82,101,6,0,0,0],["2026-02-11",2632,187500,66,37,49,6,0,2,0],["2026-02-11",1481,185300,351,14,73,6,0,2,0],["2026-02-11",2331,180000,24,18,19,6,3,1,0],["2026-02-11",3006,176916,234,104,80,6,0,9,0],["2026-02-11",1524,176489,248,109,48,6,0,1,0],["2026-02-11",1952,175125,205,43,10,6,0,4,0],["2026-02-11",540,175000,58,18,42,6,3,11,0],["2026-02-11",2169,175000,66,37,49,6,0,2,0],["2026-02-11",905,172900,143,1,89,6,0,0,0],["2026-02-11",2405,169082,75,42,15,6,0,3,0],["2026-02-11",572,163796,181,1,101,6,0,0,0],["2026-02-11",572,163796,181,1,101,6,0,0,0],["2026-02-11",572,163796,181,1,101,6,0,0,0],["2026-02-11",572,163796,181,1,101,6,0,0,0],["2026-02-11",572,163796,181,1,101,6,0,0,0],["2026-02-11",572,163796,181,1,101,6,0,0,0],["2026-02-11",386,160500,173,14,98,6,0,12,0],["2026-02-11",1016,159040,128,51,1,6,0,0,0],["2026-02-11",762,158000,106,82,75,6,0,0,0],["2026-02-11",762,157080,106,82,75,6,0,0,0],["2026-02-11",3067,154811,146,26,1,6,0,9,0],["2026-02-11",770,154000,143,1,89,6,0,0,0],["2026-02-11",956,154000,143,1,89,6,0,0,0],["2026-02-11",956,154000,143,1,89,6,0,0,0],["2026-02-11",1058,154000,143,1,89,6,0,0,0],["2026-02-11",1058,154000,143,1,89,6,0,0,0],["2026-02-11",56,153160,426,18,53,6,3,1,0],["2026-02-11",1058,146300,143,1,89,6,0,0,0],["2026-02-11",1649,144400,5,3,4,6,2,2,0],["2026-02-11",423,141888,186,1,103,6,0,3,0],["2026-02-11",572,140397,181,1,101,6,0,0,0],["2026-02-11",2981,140380,46,14,73,6,0,2,0],["2026-02-11",2981,140380,46,14,73,6,0,2,0],["2026-02-11",2017,140100,351,14,73,6,0,2,0],["2026-02-11",1481,140100,351,14,73,6,0,2,0],["2026-02-11",770,140000,239,1,89,6,0,0,0],["2026-02-11",1076,139683,146,26,1,6,0,9,0],["2026-02-11",56,139000,401,18,43,6,3,6,0],["2026-02-11",233,136500,24,18,19,6,3,1,0],["2026-02-11",770,133000,143,1,89,6,0,0,0],["2026-02-11",1058,133000,143,1,89,6,0,0,0],["2026-02-11",1058,133000,143,1,89,6,0,0,0],["2026-02-11",538,131250,358,18,57,6,3,4,0],["2026-02-11",770,126000,143,1,89,6,0,0,0],["2026-02-11",770,126000,239,1,89,6,0,0,0],["2026-02-11",770,126000,143,1,89,6,0,0,0],["2026-02-11",956,126000,143,1,89,6,0,0,0],["2026-02-11",1058,126000,239,1,89,6,0,0,0],["2026-02-11",1346,126000,224,1,89,6,0,0,0],["2026-02-11",337,120990,152,49,91,6,5,6,0],["2026-02-11",770,119700,239,1,89,6,0,0,0],["2026-02-11",770,119700,239,1,89,6,0,0,0],["2026-02-11",56,119220,31,18,23,6,3,4,0],["2026-02-11",762,118500,106,82,75,6,0,0,0],["2026-02-11",762,118500,106,82,75,6,0,0,0],["2026-02-11",1017,115000,0,26,0,6,0,0,0],["2026-02-11",325,114800,15,114,13,6,6,5,0],["2026-02-11",529,111665,131,1,86,6,0,13,0],["2026-02-11",1081,110000,27,95,21,6,0,3,0],["2026-02-11",56,109800,59,18,43,6,3,16,0],["2026-02-11",347,106400,157,1,94,6,0,11,0],["2026-02-11",1358,105600,146,26,1,6,0,9,0],["2026-02-11",1358,105600,146,26,1,6,0,9,0],["2026-02-11",188,103575,47,14,34,6,0,9,0],["2026-02-11",572,99448,181,1,101,6,0,0,0],["2026-02-11",56,98760,61,18,23,6,3,11,0],["2026-02-11",1346,98000,224,1,89,6,0,0,0],["2026-02-11",1346,98000,224,1,89,6,0,0,0],["2026-02-11",1346,98000,224,1,89,6,0,0,0],["2026-02-11",1346,98000,224,1,89,6,0,0,0],["2026-02-11",1748,93525,367,24,72,6,0,18,0],["2026-02-11",242,92750,108,1,11,6,0,4,0],["2026-02-11",2017,92700,351,14,73,6,0,2,0],["2026-02-11",2017,92700,351,14,73,6,0,2,0],["2026-02-11",56,91000,42,18,30,6,3,11,0],["2026-02-11",56,91000,42,18,30,6,3,11,0],["2026-02-11",56,91000,42,18,30,6,3,11,0],["2026-02-11",312,91000,143,1,89,6,0,0,0],["2026-02-11",279,84000,406,27,35,6,0,13,0],["2026-02-11",2778,80000,47,14,34,6,0,9,0],["2026-02-11",1346,79800,224,1,89,6,0,0,0],["2026-02-11",1140,79409,131,1,86,6,0,13,0],["2026-02-11",56,76800,328,18,150,6,3,1,0],["2026-02-11",339,75000,153,18,2,6,3,4,0],["2026-02-11",339,75000,153,18,2,6,3,4,0],["2026-02-11",546,75000,24,18,19,6,3,1,0],["2026-02-11",578,74000,2,82,1,6,0,0,0],["2026-02-11",578,74000,2,82,1,6,0,0,0],["2026-02-11",578,74000,2,82,1,6,0,0,0],["2026-02-11",578,74000,2,82,1,6,0,0,0],["2026-02-11",233,73500,24,18,19,6,3,1,0],["2026-02-11",233,73500,24,18,19,6,3,1,0],["2026-02-11",178,72000,17,3,4,6,2,0,0],["2026-02-11",178,72000,17,3,4,6,2,0,0],["2026-02-11",539,70000,359,18,75,6,3,1,0],["2026-02-11",56,69753,42,18,30,6,3,11,0],["2026-02-11",2040,69200,286,14,135,6,0,0,0],["2026-02-11",3033,64000,88,52,63,6,0,11,0],["2026-02-11",233,63000,24,18,19,6,3,1,0],["2026-02-11",233,63000,24,18,19,6,3,1,0],["2026-02-11",1025,62400,1,26,0,6,0,0,0],["2026-02-11",56,62015,42,18,30,6,3,11,0],["2026-02-11",97,60000,67,14,50,6,0,2,0],["2026-02-11",546,60000,24,18,19,6,3,1,0],["2026-02-11",664,60000,56,36,40,6,0,9,0],["2026-02-11",56,58500,41,18,29,6,3,4,0],["2026-02-11",56,58500,41,18,29,6,3,4,0],["2026-02-11",664,58436,234,102,80,6,0,9,0],["2026-02-11",376,58000,24,18,19,6,3,1,0],["2026-02-11",376,58000,24,18,19,6,3,1,0],["2026-02-11",56,57840,62,18,45,6,3,7,0],["2026-02-11",2646,57800,158,77,53,6,1,1,0],["2026-02-11",1370,56616,181,1,101,6,0,0,0],["2026-02-11",1370,56616,181,1,101,6,0,0,0],["2026-02-11",1370,56616,181,1,101,6,0,0,0],["2026-02-11",3051,56100,52,35,38,6,0,6,0],["2026-02-11",56,55053,42,18,30,6,3,11,0],["2026-02-11",376,55000,393,18,85,6,3,0,0],["2026-02-11",546,55000,24,18,19,6,3,1,0],["2026-02-11",188,54992,47,14,34,6,0,9,0],["2026-02-11",56,54353,42,18,30,6,3,11,0],["2026-02-11",56,54353,42,18,30,6,3,11,0],["2026-02-11",56,54353,42,18,30,6,3,11,0],["2026-02-11",56,53553,42,18,30,6,3,11,0],["2026-02-11",56,53553,42,18,30,6,3,11,0],["2026-02-11",56,53553,42,18,30,6,3,11,0],["2026-02-11",1358,52800,146,26,1,6,0,9,0],["2026-02-11",188,51927,47,14,34,6,0,9,0],["2026-02-11",339,50000,153,18,2,6,3,4,0],["2026-02-11",376,-58000,24,18,19,6,3,1,0],["2026-02-11",2981,-140380,46,14,73,6,0,2,0],["2026-02-11",1668,-5586600,46,14,73,6,0,2,0],["2026-02-10",91,55617909,65,1,48,6,0,9,0],["2026-02-10",772,21819271,8,56,6,6,0,11,0],["2026-02-10",772,21622621,8,56,6,6,0,11,0],["2026-02-10",772,16383200,8,56,6,6,0,11,0],["2026-02-10",1392,8780211,453,11,162,6,0,2,0],["2026-02-10",1473,5417250,8,56,6,6,0,11,0],["2026-02-10",772,4330800,8,56,6,6,0,11,0],["2026-02-10",1665,4313682,453,11,162,6,0,2,0],["2026-02-10",772,3914025,8,56,6,6,0,11,0],["2026-02-10",772,3799705,8,56,6,6,0,11,0],["2026-02-10",996,3763733,453,11,162,6,0,2,0],["2026-02-10",1329,3362634,453,11,162,6,0,2,0],["2026-02-10",1392,3186158,302,11,141,6,0,2,0],["2026-02-10",3040,2923000,440,14,127,6,0,3,0],["2026-02-10",1392,2765730,456,11,162,6,0,2,0],["2026-02-10",996,2231550,302,11,141,6,0,2,0],["2026-02-10",130,2226742,27,1,21,6,0,3,0],["2026-02-10",130,2226742,27,1,21,6,0,3,0],["2026-02-10",280,2141618,46,14,73,6,0,2,0],["2026-02-10",1681,2076042,46,14,73,6,0,2,0],["2026-02-10",1681,2076042,46,14,73,6,0,2,0],["2026-02-10",1349,1760445,302,11,141,6,7,2,0],["2026-02-10",1329,1748048,302,11,141,6,0,2,0],["2026-02-10",1864,1619133,95,1,69,6,0,11,0],["2026-02-10",1864,1619133,95,1,69,6,0,11,0],["2026-02-10",1028,1590600,93,14,67,6,0,0,0],["2026-02-10",1810,1524333,82,14,73,6,0,2,0],["2026-02-10",3005,1334914,6,26,5,6,0,9,0],["2026-02-10",2798,1257714,7,5,5,6,0,3,0],["2026-02-10",362,1202879,31,23,23,6,1,4,0],["2026-02-10",277,1052400,135,14,73,6,0,2,0],["2026-02-10",325,1039040,15,38,13,6,6,5,0],["2026-02-10",186,1018900,111,55,30,6,0,11,0],["2026-02-10",413,991665,49,73,36,6,6,17,0],["2026-02-10",54,987571,7,5,5,6,0,3,0],["2026-02-10",1754,982319,303,33,51,6,0,13,0],["2026-02-10",325,850011,15,38,13,6,6,5,0],["2026-02-10",208,819745,114,59,78,6,0,9,0],["2026-02-10",472,791600,6,26,5,6,0,9,0],["2026-02-10",284,760000,49,34,36,6,0,14,0],["2026-02-10",284,702000,49,34,36,6,0,14,0],["2026-02-10",123,682924,7,5,5,6,0,3,0],["2026-02-10",326,620000,23,1,5,6,0,9,0],["2026-02-10",495,620000,8,56,6,6,0,11,0],["2026-02-10",547,615571,7,5,5,6,0,3,0],["2026-02-10",3005,582171,6,26,5,6,0,9,0],["2026-02-10",994,558301,131,33,86,6,0,13,0],["2026-02-10",994,558301,131,33,86,6,0,13,0],["2026-02-10",3005,556214,6,26,5,6,0,9,0],["2026-02-10",445,550000,447,23,23,6,1,11,0],["2026-02-10",548,536225,29,1,18,6,2,9,0],["2026-02-10",2332,521966,386,77,161,6,3,1,0],["2026-02-10",1649,520600,5,3,4,6,2,2,0],["2026-02-10",548,518927,22,1,18,6,0,9,0],["2026-02-10",548,518927,29,1,18,6,2,9,0],["2026-02-10",2044,516565,131,1,86,6,0,13,0],["2026-02-10",386,501200,173,14,98,6,0,12,0],["2026-02-10",386,501200,173,14,98,6,0,12,0],["2026-02-10",3002,490438,280,14,32,6,0,9,0],["2026-02-10",547,460571,7,5,5,6,0,3,0],["2026-02-10",2197,455983,46,14,73,6,0,2,0],["2026-02-10",2197,453646,46,14,73,6,0,2,0],["2026-02-10",1649,448000,5,3,4,6,2,2,0],["2026-02-10",8,432000,5,3,4,6,2,2,0],["2026-02-10",1649,424000,5,3,4,6,2,2,0],["2026-02-10",214,420714,22,1,18,6,0,9,0],["2026-02-10",664,416290,38,6,15,6,0,3,0],["2026-02-10",394,403200,38,52,15,6,0,3,0],["2026-02-10",1649,402800,5,3,4,6,2,2,0],["2026-02-10",1367,398505,263,14,98,6,0,6,0],["2026-02-10",118,397522,7,5,5,6,0,3,0],["2026-02-10",1649,380000,5,3,4,6,2,2,0],["2026-02-10",2034,377857,30,1,5,6,2,9,0],["2026-02-10",1649,372400,5,3,4,6,2,2,0],["2026-02-10",1649,372000,5,3,4,6,2,2,0],["2026-02-10",366,362520,5,3,4,6,2,2,0],["2026-02-10",1649,361000,5,3,4,6,2,2,0],["2026-02-10",214,352857,22,1,18,6,0,9,0],["2026-02-10",1649,352000,5,3,4,6,2,2,0],["2026-02-10",1649,351500,5,3,4,6,2,2,0],["2026-02-10",63,351150,123,8,11,6,0,4,0],["2026-02-10",445,350000,71,14,53,6,0,1,0],["2026-02-10",1649,349600,5,3,4,6,2,2,0],["2026-02-10",1649,347000,5,3,4,6,2,2,0],["2026-02-10",1649,340000,5,3,4,6,2,2,0],["2026-02-10",82,337500,53,32,39,6,4,1,0],["2026-02-10",280,327291,46,14,73,6,0,2,0],["2026-02-10",280,327290,46,14,73,6,0,2,0],["2026-02-10",241,325432,132,32,31,6,4,1,0],["2026-02-10",3005,322393,6,26,5,6,0,9,0],["2026-02-10",1649,321300,5,3,4,6,2,2,0],["2026-02-10",366,320720,5,3,4,6,2,2,0],["2026-02-10",1649,319200,5,3,4,6,2,2,0],["2026-02-10",8,317300,5,3,4,6,2,2,0],["2026-02-10",1,314220,3,1,2,6,0,1,0],["2026-02-10",1649,313700,5,3,4,6,2,2,0],["2026-02-10",1649,312000,5,3,4,6,2,2,0],["2026-02-10",1649,311600,5,3,4,6,2,2,0],["2026-02-10",1649,311600,5,3,4,6,2,2,0],["2026-02-10",1649,311600,5,3,4,6,2,2,0],["2026-02-10",1649,311600,5,3,4,6,2,2,0],["2026-02-10",200,310000,8,56,6,6,0,11,0],["2026-02-10",996,304800,135,14,73,6,0,2,0],["2026-02-10",1649,304000,5,3,4,6,2,2,0],["2026-02-10",1649,302400,5,3,4,6,2,2,0],["2026-02-10",1649,300200,5,3,4,6,2,2,0],["2026-02-10",8,300000,5,3,4,6,2,2,0],["2026-02-10",8,300000,5,3,4,6,2,2,0],["2026-02-10",1649,300000,5,3,4,6,2,2,0],["2026-02-10",181,290071,22,1,18,6,0,9,0],["2026-02-10",181,280714,22,1,18,6,0,9,0],["2026-02-10",1649,277400,5,3,4,6,2,2,0],["2026-02-10",1649,277200,5,3,4,6,2,2,0],["2026-02-10",1649,276000,5,3,4,6,2,2,0],["2026-02-10",1649,271500,5,3,4,6,2,2,0],["2026-02-10",1649,270000,5,3,4,6,2,2,0],["2026-02-10",2304,270000,317,1,145,6,0,11,0],["2026-02-10",1649,269800,5,3,4,6,2,2,0],["2026-02-10",1649,268200,5,3,4,6,2,2,0],["2026-02-10",1649,268000,5,3,4,6,2,2,0],["2026-02-10",1649,266400,5,3,4,6,2,2,0],["2026-02-10",1649,265000,5,3,4,6,2,2,0],["2026-02-10",1649,262200,5,3,4,6,2,2,0],["2026-02-10",8,258400,5,3,4,6,2,2,0],["2026-02-10",1649,258400,5,3,4,6,2,2,0],["2026-02-10",1649,254000,5,3,4,6,2,2,0],["2026-02-10",1747,250000,98,23,164,6,1,9,0],["2026-02-10",1649,248000,5,3,4,6,2,2,0],["2026-02-10",327,243571,23,1,5,6,0,9,0],["2026-02-10",327,243571,23,1,5,6,0,9,0],["2026-02-10",327,243571,23,1,5,6,0,9,0],["2026-02-10",327,243571,23,1,5,6,0,9,0],["2026-02-10",54,241007,7,5,5,6,0,3,0],["2026-02-10",119,240000,61,9,23,6,0,11,0],["2026-02-10",448,236420,29,5,18,6,2,3,0],["2026-02-10",327,235714,23,1,5,6,0,9,0],["2026-02-10",327,235714,23,1,5,6,0,9,0],["2026-02-10",327,235714,23,1,5,6,0,9,0],["2026-02-10",1649,235600,5,3,4,6,2,2,0],["2026-02-10",1649,228000,5,3,4,6,2,2,0],["2026-02-10",1649,224000,5,3,4,6,2,2,0],["2026-02-10",1649,224000,5,3,4,6,2,2,0],["2026-02-10",1649,220400,5,3,4,6,2,2,0],["2026-02-10",1649,220000,5,3,4,6,2,2,0],["2026-02-10",1649,220000,5,3,4,6,2,2,0],["2026-02-10",1649,220000,5,3,4,6,2,2,0],["2026-02-10",8,214700,5,3,4,6,2,2,0],["2026-02-10",58,214500,5,3,4,6,2,2,0],["2026-02-10",1649,212800,5,3,4,6,2,2,0],["2026-02-10",1649,210000,5,3,4,6,2,2,0],["2026-02-10",1649,210000,5,3,4,6,2,2,0],["2026-02-10",1649,209000,5,3,4,6,2,2,0],["2026-02-10",1649,208000,5,3,4,6,2,2,0],["2026-02-10",9,206888,10,8,8,6,0,4,0],["2026-02-10",1649,205200,5,3,4,6,2,2,0],["2026-02-10",327,204286,23,1,5,6,0,9,0],["2026-02-10",1649,201600,5,3,4,6,2,2,0],["2026-02-10",394,201600,38,52,15,6,0,3,0],["2026-02-10",394,201600,38,52,15,6,0,3,0],["2026-02-10",1649,200000,5,3,4,6,2,2,0],["2026-02-10",1191,200000,106,1,75,6,0,9,0],["2026-02-10",1649,192000,5,3,4,6,2,2,0],["2026-02-10",1649,184000,5,3,4,6,2,2,0],["2026-02-10",89,182781,19,1,0,6,0,0,0],["2026-02-10",8,170000,5,3,4,6,2,2,0],["2026-02-10",8,170000,5,3,4,6,2,2,0],["2026-02-10",394,168000,38,52,15,6,0,3,0],["2026-02-10",394,151200,38,52,15,6,0,3,0],["2026-02-10",538,150000,218,18,22,6,3,1,0],["2026-02-10",1649,144400,5,3,4,6,2,2,0],["2026-02-10",664,140000,7,52,5,6,0,3,0],["2026-02-10",2304,135000,317,1,145,6,0,11,0],["2026-02-10",413,133422,49,73,36,6,6,17,0],["2026-02-10",1704,133000,191,1,51,6,0,13,0],["2026-02-10",394,128000,38,52,15,6,0,3,0],["2026-02-10",3005,111243,6,26,5,6,0,9,0],["2026-02-10",1192,110710,106,1,75,6,0,9,0],["2026-02-10",1192,110710,106,1,75,6,0,9,0],["2026-02-10",413,110049,49,73,36,6,6,17,0],["2026-02-10",2985,107631,286,45,135,6,0,0,0],["2026-02-10",8,104000,5,3,4,6,2,2,0],["2026-02-10",8,104000,5,3,4,6,2,2,0],["2026-02-10",251,102000,38,52,15,6,0,3,0],["2026-02-10",394,100800,38,52,15,6,0,3,0],["2026-02-10",119,100000,61,9,23,6,0,11,0],["2026-02-10",1810,97750,82,14,73,6,0,2,0],["2026-02-10",1810,90000,190,14,73,6,0,2,0],["2026-02-10",394,88000,38,52,15,6,0,3,0],["2026-02-10",233,86700,24,18,19,6,3,1,0],["2026-02-10",545,85000,24,18,19,6,3,1,0],["2026-02-10",415,82500,101,52,62,6,0,0,0],["2026-02-10",664,81380,38,6,15,6,0,3,0],["2026-02-10",664,80000,38,6,15,6,0,3,0],["2026-02-10",664,80000,29,52,18,6,2,9,0],["2026-02-10",664,79638,181,1,101,6,0,0,0],["2026-02-10",664,78800,252,1,124,6,0,3,0],["2026-02-10",664,78253,2,1,1,6,0,9,0],["2026-02-10",664,76868,128,1,1,6,0,9,0],["2026-02-10",1810,76500,82,14,73,6,0,2,0],["2026-02-10",186,76300,111,55,30,6,0,11,0],["2026-02-10",664,75900,247,74,5,6,0,3,0],["2026-02-10",664,75900,247,74,5,6,0,3,0],["2026-02-10",664,75900,247,74,5,6,0,3,0],["2026-02-10",233,73500,24,18,19,6,3,1,0],["2026-02-10",664,73011,252,1,124,6,0,3,0],["2026-02-10",347,72547,128,42,1,6,0,9,0],["2026-02-10",347,72547,128,42,1,6,0,9,0],["2026-02-10",347,72547,128,42,1,6,0,9,0],["2026-02-10",1810,72250,82,14,73,6,0,2,0],["2026-02-10",1810,72250,82,14,73,6,0,2,0],["2026-02-10",394,72000,38,52,15,6,0,3,0],["2026-02-10",603,72000,24,18,19,6,3,1,0],["2026-02-10",664,71328,181,1,101,6,0,0,0],["2026-02-10",1652,70000,134,1,15,6,0,3,0],["2026-02-10",1652,70000,134,1,15,6,0,3,0],["2026-02-10",664,69250,2,1,1,6,0,9,0],["2026-02-10",251,68000,38,52,15,6,0,3,0],["2026-02-10",251,68000,38,52,15,6,0,3,0],["2026-02-10",394,67200,38,52,15,6,0,3,0],["2026-02-10",1810,65876,82,14,73,6,0,2,0],["2026-02-10",1810,63750,82,14,73,6,0,2,0],["2026-02-10",664,62835,252,1,124,6,0,3,0],["2026-02-10",664,62325,127,1,0,6,0,0,0],["2026-02-10",664,61400,252,1,124,6,0,3,0],["2026-02-10",664,61000,30,74,5,6,2,3,0],["2026-02-10",664,61000,30,74,5,6,2,3,0],["2026-02-10",664,60874,226,1,99,6,0,11,0],["2026-02-10",664,60874,226,1,99,6,0,11,0],["2026-02-10",664,60400,227,1,59,6,0,9,0],["2026-02-10",664,60248,146,1,1,6,0,9,0],["2026-02-10",545,60000,24,18,19,6,3,1,0],["2026-02-10",1810,59950,82,14,73,6,0,2,0],["2026-02-10",362,59483,31,23,23,6,1,4,0],["2026-02-10",664,59016,29,52,18,6,2,9,0],["2026-02-10",664,58653,227,1,59,6,0,9,0],["2026-02-10",1810,58500,190,14,73,6,0,2,0],["2026-02-10",664,58170,2,1,1,6,0,9,0],["2026-02-10",664,57605,30,74,5,6,2,3,0],["2026-02-10",664,57380,30,74,5,6,2,3,0],["2026-02-10",1821,56619,230,86,116,6,0,1,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",2073,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",3055,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",3074,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54926,226,1,99,6,0,11,0],["2026-02-10",664,54500,29,52,18,6,2,9,0],["2026-02-10",1919,52660,154,1,54,6,0,9,0],["2026-02-10",664,51645,38,6,15,6,0,3,0],["2026-02-10",664,51645,38,6,15,6,0,3,0],["2026-02-10",1810,51000,82,14,73,6,0,2,0],["2026-02-10",1810,51000,82,14,73,6,0,2,0],["2026-02-10",1810,51000,82,14,73,6,0,2,0],["2026-02-10",1810,51000,82,14,73,6,0,2,0],["2026-02-10",1810,51000,82,14,73,6,0,2,0],["2026-02-10",664,50900,227,1,59,6,0,9,0],["2026-02-10",664,50900,227,1,59,6,0,9,0],["2026-02-10",1649,50000,5,3,4,6,2,2,0],["2026-02-10",664,50000,247,74,5,6,0,3,0],["2026-02-10",664,50000,247,74,5,6,0,3,0],["2026-02-10",347,-72547,128,42,1,6,0,9,0],["2026-02-10",347,-72547,128,42,1,6,0,9,0],["2026-02-10",8,-104000,5,3,4,6,2,2,0],["2026-02-10",8,-170000,5,3,4,6,2,2,0],["2026-02-10",8,-300000,5,3,4,6,2,2,0],["2026-02-10",280,-327291,46,14,73,6,0,2,0],["2026-02-10",386,-501200,173,14,98,6,0,12,0],["2026-02-10",996,-513912,144,11,162,6,0,2,0],["2026-02-10",548,-518927,22,1,18,6,0,9,0],["2026-02-10",994,-558301,131,33,86,6,0,13,0],["2026-02-10",1392,-1206172,14,11,162,6,0,2,0],["2026-02-10",1864,-1619133,95,1,69,6,0,11,0],["2026-02-10",1681,-2076042,46,14,73,6,0,2,0],["2026-02-10",130,-2226742,27,1,21,6,0,3,0],["2026-02-10",772,-21622621,8,56,6,6,0,11,0],["2026-02-09",2,87130152,4,142,3,6,1,1,0],["2026-02-09",1407,13083323,26,56,6,6,0,11,0],["2026-02-09",1406,9086588,26,56,6,6,0,11,0],["2026-02-09",664,6256215,234,102,80,6,0,9,0],["2026-02-09",1406,4605011,26,56,6,6,0,11,0],["2026-02-09",1667,2850000,71,56,53,6,0,1,0],["2026-02-09",3054,2591048,135,14,73,6,0,2,0],["2026-02-09",664,2199600,234,102,80,6,0,9,0],["2026-02-09",1277,1844712,140,59,60,6,0,1,0],["2026-02-09",186,1706193,111,55,30,6,0,11,0],["2026-02-09",1709,1623200,46,14,73,6,0,2,0],["2026-02-09",186,1344000,111,167,30,6,0,11,0],["2026-02-09",2038,1304734,135,14,73,6,0,2,0],["2026-02-09",186,1260000,111,55,30,6,0,11,0],["2026-02-09",1586,1047120,5,3,4,6,2,2,0],["2026-02-09",1586,1047120,5,3,4,6,2,2,0],["2026-02-09",1586,994764,37,29,4,6,2,9,0],["2026-02-09",664,956970,234,102,80,6,0,9,0],["2026-02-09",1667,912000,71,164,53,6,0,1,0],["2026-02-09",3009,864800,46,14,73,6,0,2,0],["2026-02-09",1586,703760,5,3,4,6,2,2,0],["2026-02-09",1586,645544,5,3,4,6,2,2,0],["2026-02-09",1586,628272,5,3,4,6,2,2,0],["2026-02-09",3000,607679,66,37,49,6,0,2,0],["2026-02-09",1586,591040,5,3,4,6,2,2,0],["2026-02-09",1586,591040,5,3,4,6,2,2,0],["2026-02-09",1586,591040,5,3,4,6,2,2,0],["2026-02-09",1586,591040,5,3,4,6,2,2,0],["2026-02-09",1586,591040,5,3,4,6,2,2,0],["2026-02-09",1586,573200,5,3,4,6,2,2,0],["2026-02-09",1586,573200,5,3,4,6,2,2,0],["2026-02-09",1586,573200,5,3,4,6,2,2,0],["2026-02-09",1586,573200,5,3,4,6,2,2,0],["2026-02-09",1586,573200,5,3,4,6,2,2,0],["2026-02-09",1586,573200,5,3,4,6,2,2,0],["2026-02-09",1586,573200,5,3,4,6,2,2,0],["2026-02-09",1586,573200,5,3,4,6,2,2,0],["2026-02-09",1586,564463,5,3,4,6,2,2,0],["2026-02-09",1586,545200,5,3,4,6,2,2,0],["2026-02-09",1586,544540,5,3,4,6,2,2,0],["2026-02-09",1586,537130,5,3,4,6,2,2,0],["2026-02-09",1586,537130,5,3,4,6,2,2,0],["2026-02-09",103,534600,294,119,36,6,0,8,0],["2026-02-09",1715,518741,191,24,51,6,0,13,0],["2026-02-09",1586,517902,5,3,4,6,2,2,0],["2026-02-09",13,497175,15,12,13,6,0,5,0],["2026-02-09",3009,488800,46,14,73,6,0,2,0],["2026-02-09",58,483300,5,3,4,6,2,2,0],["2026-02-09",1586,456646,5,3,4,6,2,2,0],["2026-02-09",1586,456646,5,3,4,6,2,2,0],["2026-02-09",1586,456646,5,3,4,6,2,2,0],["2026-02-09",1586,456646,5,3,4,6,2,2,0],["2026-02-09",8,437000,5,3,4,6,2,2,0],["2026-02-09",186,430300,111,55,30,6,0,11,0],["2026-02-09",103,415800,294,119,36,6,0,8,0],["2026-02-09",177,400000,5,3,4,6,2,2,0],["2026-02-09",1586,364344,5,3,4,6,2,2,0],["2026-02-09",8,362000,5,3,4,6,2,2,0],["2026-02-09",8,351500,5,3,4,6,2,2,0],["2026-02-09",8,348800,5,3,4,6,2,2,0],["2026-02-09",8,342000,5,3,4,6,2,2,0],["2026-02-09",1586,337060,5,3,4,6,2,2,0],["2026-02-09",8,336300,5,3,4,6,2,2,0],["2026-02-09",8,331474,5,3,4,6,2,2,0],["2026-02-09",1586,322560,5,3,4,6,2,2,0],["2026-02-09",8,312000,5,3,4,6,2,2,0],["2026-02-09",8,312000,5,13,4,6,2,2,0],["2026-02-09",8,304200,5,3,4,6,2,2,0],["2026-02-09",58,294000,5,3,4,6,2,2,0],["2026-02-09",8,290700,5,3,4,6,2,2,0],["2026-02-09",8,287100,5,3,4,6,2,2,0],["2026-02-09",8,278000,5,3,4,6,2,2,0],["2026-02-09",8,268200,5,3,4,6,2,2,0],["2026-02-09",58,263340,5,3,4,6,2,2,0],["2026-02-09",3015,260295,170,1,97,6,0,9,0],["2026-02-09",8,258000,5,3,4,6,2,2,0],["2026-02-09",757,251781,106,0,75,6,0,0,0],["2026-02-09",8,249900,5,3,4,6,2,2,0],["2026-02-09",8,243100,5,3,4,6,2,2,0],["2026-02-09",58,242220,5,3,4,6,2,2,0],["2026-02-09",8,240000,17,3,4,6,2,0,0],["2026-02-09",58,240000,5,3,4,6,2,2,0],["2026-02-09",8,239400,5,3,4,6,2,2,0],["2026-02-09",8,230400,17,3,4,6,2,0,0],["2026-02-09",8,220400,5,3,4,6,2,2,0],["2026-02-09",8,220000,5,3,4,6,2,2,0],["2026-02-09",8,218500,5,3,4,6,2,2,0],["2026-02-09",58,215600,5,3,4,6,2,2,0],["2026-02-09",8,210200,5,3,4,6,2,2,0],["2026-02-09",58,208500,5,3,4,6,2,2,0],["2026-02-09",58,207000,5,3,4,6,2,2,0],["2026-02-09",757,204700,106,0,75,6,0,0,0],["2026-02-09",8,201600,17,3,4,6,2,0,0],["2026-02-09",186,200811,111,55,30,6,0,11,0],["2026-02-09",1412,200606,128,0,1,6,0,0,0],["2026-02-09",1586,200016,17,3,4,6,2,0,0],["2026-02-09",8,194400,5,3,4,6,2,2,0],["2026-02-09",8,190000,5,3,4,6,2,2,0],["2026-02-09",58,189000,5,3,4,6,2,2,0],["2026-02-09",58,189000,5,3,4,6,2,2,0],["2026-02-09",58,185850,5,3,4,6,2,2,0],["2026-02-09",8,182400,5,3,4,6,2,2,0],["2026-02-09",58,177600,17,3,4,6,2,0,0],["2026-02-09",8,176000,5,3,4,6,2,2,0],["2026-02-09",1586,171960,5,3,4,6,2,2,0],["2026-02-09",58,168000,5,3,4,6,2,2,0],["2026-02-09",8,156000,5,3,4,6,2,2,0],["2026-02-09",177,154800,5,3,4,6,2,2,0],["2026-02-09",2259,150000,444,23,178,6,1,4,0],["2026-02-09",2259,150000,444,23,178,6,1,4,0],["2026-02-09",8,140920,5,3,4,6,2,2,0],["2026-02-09",1412,132543,2,0,1,6,0,0,0],["2026-02-09",56,128400,145,18,90,6,3,15,0],["2026-02-09",743,121100,146,0,1,6,0,0,0],["2026-02-09",1045,120351,146,0,1,6,0,0,0],["2026-02-09",1352,118913,1,0,0,6,0,0,0],["2026-02-09",1348,117800,19,0,0,6,0,0,0],["2026-02-09",186,115000,111,55,30,6,0,11,0],["2026-02-09",757,114632,0,0,0,6,0,0,0],["2026-02-09",920,112846,2,0,1,6,0,0,0],["2026-02-09",1169,112581,2,58,1,6,0,9,0],["2026-02-09",1045,112467,19,0,0,6,0,0,0],["2026-02-09",1045,111773,19,0,0,6,0,0,0],["2026-02-09",233,110500,24,18,19,6,3,1,0],["2026-02-09",1348,107646,1,0,0,6,0,0,0],["2026-02-09",743,106372,1,0,0,6,0,0,0],["2026-02-09",743,106190,19,0,0,6,0,0,0],["2026-02-09",1045,103684,105,0,0,6,0,0,0],["2026-02-09",1045,103656,105,0,0,6,0,0,0],["2026-02-09",3039,102000,186,77,103,6,0,3,0],["2026-02-09",1348,101248,0,0,0,6,0,0,0],["2026-02-09",1412,100520,126,0,0,6,0,0,0],["2026-02-09",743,100142,127,0,0,6,0,0,0],["2026-02-09",743,100142,2,0,1,6,0,0,0],["2026-02-09",743,100142,105,0,0,6,0,0,0],["2026-02-09",743,100142,127,0,0,6,0,0,0],["2026-02-09",2402,99722,105,0,0,6,0,0,0],["2026-02-09",2402,99722,105,0,0,6,0,0,0],["2026-02-09",2402,99722,105,0,0,6,0,0,0],["2026-02-09",2402,99722,105,0,0,6,0,0,0],["2026-02-09",2402,99722,105,0,0,6,0,0,0],["2026-02-09",2402,99722,105,0,0,6,0,0,0],["2026-02-09",2402,99722,105,0,0,6,0,0,0],["2026-02-09",1045,99503,19,0,0,6,0,0,0],["2026-02-09",3012,99500,49,145,36,6,0,8,0],["2026-02-09",1348,98100,2,0,1,6,0,0,0],["2026-02-09",1045,97188,127,0,0,6,0,0,0],["2026-02-09",2402,96250,105,0,0,6,0,0,0],["2026-02-09",1045,95338,229,0,115,6,0,0,0],["2026-02-09",1348,94304,127,0,0,6,0,0,0],["2026-02-09",743,93730,126,0,0,6,0,0,0],["2026-02-09",757,93170,146,0,1,6,0,0,0],["2026-02-09",1347,93170,1,0,0,6,0,0,0],["2026-02-09",1045,93007,0,0,0,6,0,0,0],["2026-02-09",743,92511,19,0,0,6,0,0,0],["2026-02-09",1045,91762,105,0,0,6,0,0,0],["2026-02-09",1045,90692,19,0,0,6,0,0,0],["2026-02-09",1045,90692,229,0,115,6,0,0,0],["2026-02-09",1045,90692,0,0,0,6,0,0,0],["2026-02-09",1045,90692,1,0,0,6,0,0,0],["2026-02-09",1045,90692,105,0,0,6,0,0,0],["2026-02-09",1045,90692,105,0,0,6,0,0,0],["2026-02-09",1045,90692,105,0,0,6,0,0,0],["2026-02-09",1045,90692,126,0,0,6,0,0,0],["2026-02-09",1063,89510,2,0,1,6,0,0,0],["2026-02-09",1031,89488,146,0,1,6,0,0,0],["2026-02-09",743,89486,128,0,1,6,0,0,0],["2026-02-09",1048,87862,128,0,1,6,0,0,0],["2026-02-09",1348,87417,19,0,0,6,0,0,0],["2026-02-09",848,87004,105,0,0,6,0,0,0],["2026-02-09",1412,86408,19,0,0,6,0,0,0],["2026-02-09",743,86325,19,0,0,6,0,0,0],["2026-02-09",757,85974,128,0,1,6,0,0,0],["2026-02-09",1031,85974,2,0,1,6,0,0,0],["2026-02-09",1045,85859,146,0,1,6,0,0,0],["2026-02-09",681,85491,19,0,0,6,0,0,0],["2026-02-09",848,84770,105,0,0,6,0,0,0],["2026-02-09",1045,84238,0,0,0,6,0,0,0],["2026-02-09",1045,84210,1,0,0,6,0,0,0],["2026-02-09",1045,84210,126,0,0,6,0,0,0],["2026-02-09",1045,84210,19,0,0,6,0,0,0],["2026-02-09",1045,84210,2,0,1,6,0,0,0],["2026-02-09",1045,84210,126,0,0,6,0,0,0],["2026-02-09",1045,84210,126,0,0,6,0,0,0],["2026-02-09",1045,84210,105,0,0,6,0,0,0],["2026-02-09",1045,84210,126,0,0,6,0,0,0],["2026-02-09",1045,84210,229,0,115,6,0,0,0],["2026-02-09",1045,84210,19,0,0,6,0,0,0],["2026-02-09",1045,84210,105,0,0,6,0,0,0],["2026-02-09",1045,84210,2,0,1,6,0,0,0],["2026-02-09",1045,84210,105,0,0,6,0,0,0],["2026-02-09",1045,84210,105,0,0,6,0,0,0],["2026-02-09",1045,84210,127,0,0,6,0,0,0],["2026-02-09",1045,84210,105,0,0,6,0,0,0],["2026-02-09",1045,84210,127,0,0,6,0,0,0],["2026-02-09",1045,84210,19,0,0,6,0,0,0],["2026-02-09",1045,84210,1,0,0,6,0,0,0],["2026-02-09",920,83972,19,0,0,6,0,0,0],["2026-02-09",920,83244,127,0,0,6,0,0,0],["2026-02-09",1045,81438,229,0,115,6,0,0,0],["2026-02-09",1045,81438,229,0,115,6,0,0,0],["2026-02-09",681,81382,105,0,0,6,0,0,0],["2026-02-09",681,81382,105,0,0,6,0,0,0],["2026-02-09",681,81382,105,0,0,6,0,0,0],["2026-02-09",681,81382,105,0,0,6,0,0,0],["2026-02-09",681,81382,105,0,0,6,0,0,0],["2026-02-09",743,81088,127,0,0,6,0,0,0],["2026-02-09",743,81088,1,0,0,6,0,0,0],["2026-02-09",743,81088,146,0,1,6,0,0,0],["2026-02-09",743,81088,126,0,0,6,0,0,0],["2026-02-09",743,81088,127,0,0,6,0,0,0],["2026-02-09",743,81088,0,0,0,6,0,0,0],["2026-02-09",743,81088,126,0,0,6,0,0,0],["2026-02-09",920,81074,0,0,0,6,0,0,0],["2026-02-09",848,80955,126,0,0,6,0,0,0],["2026-02-09",848,80955,126,0,0,6,0,0,0],["2026-02-09",743,80906,0,0,0,6,0,0,0],["2026-02-09",1198,79506,126,0,0,6,0,0,0],["2026-02-09",1198,79506,126,0,0,6,0,0,0],["2026-02-09",1198,79506,126,0,0,6,0,0,0],["2026-02-09",1348,79324,0,0,0,6,0,0,0],["2026-02-09",1348,79324,127,0,0,6,0,0,0],["2026-02-09",1348,79324,0,0,0,6,0,0,0],["2026-02-09",1348,79324,2,0,1,6,0,0,0],["2026-02-09",1348,79324,19,0,0,6,0,0,0],["2026-02-09",1348,79324,127,0,0,6,0,0,0],["2026-02-09",1348,79324,19,0,0,6,0,0,0],["2026-02-09",1348,79324,1,0,0,6,0,0,0],["2026-02-09",1348,78947,19,0,0,6,0,0,0],["2026-02-09",1348,78778,19,0,0,6,0,0,0],["2026-02-09",1412,78764,1,0,0,6,0,0,0],["2026-02-09",1045,77756,19,0,0,6,0,0,0],["2026-02-09",1045,77728,126,0,0,6,0,0,0],["2026-02-09",743,77142,19,0,0,6,0,0,0],["2026-02-09",848,77140,0,0,0,6,0,0,0],["2026-02-09",848,77140,0,0,0,6,0,0,0],["2026-02-09",743,76798,126,0,0,6,0,0,0],["2026-02-09",743,76664,105,0,0,6,0,0,0],["2026-02-09",1412,76608,1,0,0,6,0,0,0],["2026-02-09",757,76020,1,0,0,6,0,0,0],["2026-02-09",757,76020,126,0,0,6,0,0,0],["2026-02-09",1348,75342,126,0,0,6,0,0,0],["2026-02-09",1348,75163,19,0,0,6,0,0,0],["2026-02-09",2402,74940,105,0,0,6,0,0,0],["2026-02-09",2402,74940,105,0,0,6,0,0,0],["2026-02-09",2402,74940,105,0,0,6,0,0,0],["2026-02-09",2402,74940,105,0,0,6,0,0,0],["2026-02-09",2402,74940,105,0,0,6,0,0,0],["2026-02-09",743,74676,19,0,0,6,0,0,0],["2026-02-09",743,74676,126,0,0,6,0,0,0],["2026-02-09",743,74676,127,0,0,6,0,0,0],["2026-02-09",743,74676,1,0,0,6,0,0,0],["2026-02-09",743,74676,1,0,0,6,0,0,0],["2026-02-09",743,74676,2,0,1,6,0,0,0],["2026-02-09",743,74676,128,0,1,6,0,0,0],["2026-02-09",743,74676,19,0,0,6,0,0,0],["2026-02-09",1045,74529,146,0,1,6,0,0,0],["2026-02-09",1348,74014,126,0,0,6,0,0,0],["2026-02-09",1348,73896,128,0,1,6,0,0,0],["2026-02-09",743,73457,127,0,0,6,0,0,0],["2026-02-09",681,73278,19,0,0,6,0,0,0],["2026-02-09",1347,72884,2,0,1,6,0,0,0],["2026-02-09",1063,72674,2,0,1,6,0,0,0],["2026-02-09",1063,71988,127,0,0,6,0,0,0],["2026-02-09",1412,71862,19,0,0,6,0,0,0],["2026-02-09",1348,71834,1,0,0,6,0,0,0],["2026-02-09",1348,71834,1,0,0,6,0,0,0],["2026-02-09",1348,71834,2,0,1,6,0,0,0],["2026-02-09",1348,71834,19,0,0,6,0,0,0],["2026-02-09",1348,71834,2,0,1,6,0,0,0],["2026-02-09",1348,71834,127,0,0,6,0,0,0],["2026-02-09",1348,71834,1,0,0,6,0,0,0],["2026-02-09",1348,71834,1,0,0,6,0,0,0],["2026-02-09",1348,71834,127,0,0,6,0,0,0],["2026-02-09",1348,71834,1,0,0,6,0,0,0],["2026-02-09",1348,71834,127,0,0,6,0,0,0],["2026-02-09",1348,71834,19,0,0,6,0,0,0],["2026-02-09",1348,71834,0,0,0,6,0,0,0],["2026-02-09",1348,71834,127,0,0,6,0,0,0],["2026-02-09",1348,71834,2,0,1,6,0,0,0],["2026-02-09",1348,71834,19,0,0,6,0,0,0],["2026-02-09",1348,71834,2,0,1,6,0,0,0],["2026-02-09",1348,71834,1,0,0,6,0,0,0],["2026-02-09",1348,71834,146,0,1,6,0,0,0],["2026-02-09",1348,71834,0,0,0,6,0,0,0],["2026-02-09",1348,71834,1,0,0,6,0,0,0],["2026-02-09",1348,71834,19,0,0,6,0,0,0],["2026-02-09",1348,71834,19,0,0,6,0,0,0],["2026-02-09",1348,71834,1,0,0,6,0,0,0],["2026-02-09",1348,71834,146,0,1,6,0,0,0],["2026-02-09",1348,71834,19,0,0,6,0,0,0],["2026-02-09",1412,71708,0,0,0,6,0,0,0],["2026-02-09",1412,71708,1,0,0,6,0,0,0],["2026-02-09",1031,71666,19,0,0,6,0,0,0],["2026-02-09",743,71470,127,0,0,6,0,0,0],["2026-02-09",1045,71260,19,0,0,6,0,0,0],["2026-02-09",1045,71260,105,0,0,6,0,0,0],["2026-02-09",1045,71260,105,0,0,6,0,0,0],["2026-02-09",1045,71260,126,0,0,6,0,0,0],["2026-02-09",1045,71260,236,0,0,6,0,0,0],["2026-02-09",1348,70728,1,0,0,6,0,0,0],["2026-02-09",2402,70726,105,0,0,6,0,0,0],["2026-02-09",845,69454,0,0,0,6,0,0,0],["2026-02-09",845,69454,0,0,0,6,0,0,0],["2026-02-09",743,69350,2,0,1,6,0,0,0],["2026-02-09",764,69125,19,0,0,6,0,0,0],["2026-02-09",743,68266,143,0,89,6,0,0,0],["2026-02-09",1347,65730,0,0,0,6,0,0,0],["2026-02-09",1347,65730,0,0,0,6,0,0,0],["2026-02-09",1045,64778,105,0,0,6,0,0,0],["2026-02-09",1045,64778,2,0,1,6,0,0,0],["2026-02-09",1045,64778,127,0,0,6,0,0,0],["2026-02-09",1045,64778,2,0,1,6,0,0,0],["2026-02-09",1045,64778,105,0,0,6,0,0,0],["2026-02-09",1045,64778,105,0,0,6,0,0,0],["2026-02-09",1045,64778,105,0,0,6,0,0,0],["2026-02-09",1045,64776,19,0,0,6,0,0,0],["2026-02-09",1031,64481,146,0,1,6,0,0,0],["2026-02-09",1348,64344,1,0,0,6,0,0,0],["2026-02-09",1348,64344,127,0,0,6,0,0,0],["2026-02-09",1348,64344,127,0,0,6,0,0,0],["2026-02-09",1348,64344,1,0,0,6,0,0,0],["2026-02-09",1348,64344,127,0,0,6,0,0,0],["2026-02-09",743,64022,126,0,0,6,0,0,0],["2026-02-09",1348,63791,0,0,0,6,0,0,0],["2026-02-09",848,63664,128,0,1,6,0,0,0],["2026-02-09",848,63664,128,0,1,6,0,0,0],["2026-02-09",743,63660,106,0,75,6,0,0,0],["2026-02-09",1348,63238,19,0,0,6,0,0,0],["2026-02-09",1348,63238,1,0,0,6,0,0,0],["2026-02-09",1348,63238,146,0,1,6,0,0,0],["2026-02-09",1045,62926,229,0,115,6,0,0,0],["2026-02-09",743,62345,105,0,0,6,0,0,0],["2026-02-09",743,62345,19,0,0,6,0,0,0],["2026-02-09",1045,61544,19,0,0,6,0,0,0],["2026-02-09",1347,61410,2,0,1,6,0,0,0],["2026-02-09",1119,61023,106,58,75,6,0,9,0],["2026-02-09",1119,61023,106,58,75,6,0,9,0],["2026-02-09",3041,60900,386,77,161,6,3,1,0],["2026-02-09",1063,60898,2,0,1,6,0,0,0],["2026-02-09",2402,60336,105,0,0,6,0,0,0],["2026-02-09",664,60000,200,23,22,6,1,9,0],["2026-02-09",1810,59500,190,14,73,6,0,2,0],["2026-02-09",743,59449,146,0,1,6,0,0,0],["2026-02-09",743,59416,146,0,1,6,0,0,0],["2026-02-09",1045,59226,105,0,0,6,0,0,0],["2026-02-09",1348,59018,19,0,0,6,0,0,0],["2026-02-09",1347,58968,1,0,0,6,0,0,0],["2026-02-09",757,58405,146,0,1,6,0,0,0],["2026-02-09",1045,58296,19,0,0,6,0,0,0],["2026-02-09",1045,58296,105,0,0,6,0,0,0],["2026-02-09",1045,58296,2,0,1,6,0,0,0],["2026-02-09",1031,58002,126,0,0,6,0,0,0],["2026-02-09",1063,58002,105,0,0,6,0,0,0],["2026-02-09",1045,57875,2,0,1,6,0,0,0],["2026-02-09",1348,57652,0,0,0,6,0,0,0],["2026-02-09",743,57610,105,0,0,6,0,0,0],["2026-02-09",743,57610,128,0,1,6,0,0,0],["2026-02-09",743,57610,2,0,1,6,0,0,0],["2026-02-09",1045,56718,126,0,0,6,0,0,0],["2026-02-09",743,55933,1,0,0,6,0,0,0],["2026-02-09",1048,55888,1,0,0,6,0,0,0],["2026-02-09",1348,55748,19,0,0,6,0,0,0],["2026-02-09",1348,55748,0,0,0,6,0,0,0],["2026-02-09",1348,55748,105,0,0,6,0,0,0],["2026-02-09",1348,55748,19,0,0,6,0,0,0],["2026-02-09",1348,55748,19,0,0,6,0,0,0],["2026-02-09",1348,55748,127,0,0,6,0,0,0],["2026-02-09",1348,55748,146,0,1,6,0,0,0],["2026-02-09",1045,55526,126,0,0,6,0,0,0],["2026-02-09",743,55172,106,0,75,6,0,0,0],["2026-02-09",1045,55062,105,0,0,6,0,0,0],["2026-02-09",1045,55062,127,0,0,6,0,0,0],["2026-02-09",1031,54264,126,0,0,6,0,0,0],["2026-02-09",1031,54264,127,0,0,6,0,0,0],["2026-02-09",743,54111,106,0,75,6,0,0,0],["2026-02-09",1045,53684,128,0,1,6,0,0,0],["2026-02-09",1048,53067,19,0,0,6,0,0,0],["2026-02-09",1102,53038,106,0,75,6,0,0,0],["2026-02-09",8,52400,5,3,4,6,2,2,0],["2026-02-09",743,52147,146,0,1,6,0,0,0],["2026-02-09",1348,52003,0,0,0,6,0,0,0],["2026-02-09",1045,51842,105,0,0,6,0,0,0],["2026-02-09",1045,51835,105,0,0,6,0,0,0],["2026-02-09",1045,51828,127,0,0,6,0,0,0],["2026-02-09",1348,51616,105,0,0,6,0,0,0],["2026-02-09",579,51534,143,0,89,6,0,0,0],["2026-02-09",1031,51392,2,0,1,6,0,0,0],["2026-02-09",743,51198,105,0,0,6,0,0,0],["2026-02-09",743,51198,0,0,0,6,0,0,0],["2026-02-09",743,51198,19,0,0,6,0,0,0],["2026-02-09",1348,51152,105,0,0,6,0,0,0],["2026-02-09",743,50928,181,0,101,6,0,0,0],["2026-02-09",1063,50848,128,0,1,6,0,0,0],["2026-02-09",1063,50848,2,0,1,6,0,0,0],["2026-02-09",1198,50848,19,0,0,6,0,0,0],["2026-02-09",1198,50848,19,0,0,6,0,0,0],["2026-02-09",1198,50848,19,0,0,6,0,0,0],["2026-02-09",3041,-60900,386,77,161,6,3,1,0],["2026-02-06",531,124520322,215,2,110,6,0,3,0],["2026-02-06",531,9228521,216,2,110,6,0,3,0],["2026-02-06",274,9073750,8,56,6,6,0,11,0],["2026-02-06",187,2180400,87,45,4,6,2,2,0],["2026-02-06",130,2098742,27,1,21,6,0,3,0],["2026-02-06",1903,1517000,46,14,73,6,0,2,0],["2026-02-06",2466,1100000,46,14,73,6,0,2,0],["2026-02-06",664,1063783,234,102,80,6,0,9,0],["2026-02-06",664,790875,234,102,80,6,0,9,0],["2026-02-06",188,707887,47,14,34,6,0,9,0],["2026-02-06",127,682100,5,3,4,6,2,2,0],["2026-02-06",1277,573409,140,59,60,6,0,1,0],["2026-02-06",3034,567500,108,77,11,6,0,4,0],["2026-02-06",3034,567500,108,77,11,6,0,4,0],["2026-02-06",3034,567500,108,77,11,6,0,4,0],["2026-02-06",3034,567500,108,77,11,6,0,4,0],["2026-02-06",559,562500,46,14,73,6,0,2,0],["2026-02-06",664,513600,106,6,75,6,0,0,0],["2026-02-06",16,513000,5,3,4,6,2,2,0],["2026-02-06",16,513000,5,3,4,6,2,2,0],["2026-02-06",16,486000,5,3,4,6,2,2,0],["2026-02-06",127,456000,5,3,4,6,2,2,0],["2026-02-06",127,456000,5,3,4,6,2,2,0],["2026-02-06",16,405000,5,3,4,6,2,2,0],["2026-02-06",664,385200,106,6,75,6,0,0,0],["2026-02-06",16,376200,5,3,4,6,2,2,0],["2026-02-06",16,370000,5,3,4,6,2,2,0],["2026-02-06",187,364800,5,3,4,6,2,2,0],["2026-02-06",16,360000,5,3,4,6,2,2,0],["2026-02-06",16,360000,5,3,4,6,2,2,0],["2026-02-06",16,342000,5,3,4,6,2,2,0],["2026-02-06",559,342000,46,14,73,6,0,2,0],["2026-02-06",664,329800,19,6,0,6,0,0,0],["2026-02-06",16,324000,5,3,4,6,2,2,0],["2026-02-06",16,323000,5,3,4,6,2,2,0],["2026-02-06",16,318900,5,3,4,6,2,2,0],["2026-02-06",16,318000,5,3,4,6,2,2,0],["2026-02-06",16,312000,5,3,4,6,2,2,0],["2026-02-06",16,306000,5,3,4,6,2,2,0],["2026-02-06",16,305140,5,3,4,6,2,2,0],["2026-02-06",16,303200,5,3,4,6,2,2,0],["2026-02-06",16,302000,5,3,4,6,2,2,0],["2026-02-06",16,301000,5,3,4,6,2,2,0],["2026-02-06",16,300000,5,3,4,6,2,2,0],["2026-02-06",2978,299900,56,36,40,6,0,9,0],["2026-02-06",16,298000,5,3,4,6,2,2,0],["2026-02-06",16,296400,5,3,4,6,2,2,0],["2026-02-06",16,292600,5,3,4,6,2,2,0],["2026-02-06",16,289300,5,3,4,6,2,2,0],["2026-02-06",16,282000,5,3,4,6,2,2,0],["2026-02-06",16,282000,5,3,4,6,2,2,0],["2026-02-06",16,279000,5,3,4,6,2,2,0],["2026-02-06",16,272000,5,3,4,6,2,2,0],["2026-02-06",16,267900,5,3,4,6,2,2,0],["2026-02-06",16,258000,5,3,4,6,2,2,0],["2026-02-06",16,258000,5,3,4,6,2,2,0],["2026-02-06",103,256848,71,165,53,6,0,1,0],["2026-02-06",16,245100,5,3,4,6,2,2,0],["2026-02-06",16,240000,5,3,4,6,2,2,0],["2026-02-06",16,240000,5,3,4,6,2,2,0],["2026-02-06",16,239400,5,3,4,6,2,2,0],["2026-02-06",319,238000,5,53,4,6,0,2,0],["2026-02-06",319,238000,5,53,4,6,0,2,0],["2026-02-06",16,237500,5,3,4,6,2,2,0],["2026-02-06",16,234000,5,3,4,6,2,2,0],["2026-02-06",1879,232500,5,3,4,6,2,2,0],["2026-02-06",16,231000,5,3,4,6,2,2,0],["2026-02-06",16,229200,5,3,4,6,2,2,0],["2026-02-06",16,226800,5,3,4,6,2,2,0],["2026-02-06",16,224000,5,3,4,6,2,2,0],["2026-02-06",16,224000,5,3,4,6,2,2,0],["2026-02-06",1879,223500,5,3,4,6,2,2,0],["2026-02-06",1879,217500,5,3,4,6,2,2,0],["2026-02-06",1879,212800,5,3,4,6,2,2,0],["2026-02-06",1879,211500,5,3,4,6,2,2,0],["2026-02-06",16,210000,5,3,4,6,2,2,0],["2026-02-06",16,208000,5,3,4,6,2,2,0],["2026-02-06",664,203229,234,102,80,6,0,9,0],["2026-02-06",16,199500,5,3,4,6,2,2,0],["2026-02-06",3021,180236,81,32,31,6,4,1,0],["2026-02-06",16,178500,5,3,4,6,2,2,0],["2026-02-06",1879,177000,5,3,4,6,2,2,0],["2026-02-06",1879,177000,5,3,4,6,2,2,0],["2026-02-06",1879,177000,5,3,4,6,2,2,0],["2026-02-06",3021,175992,81,32,31,6,4,1,0],["2026-02-06",16,170000,5,24,4,6,2,2,0],["2026-02-06",664,168000,126,6,0,6,0,0,0],["2026-02-06",664,168000,126,6,0,6,0,0,0],["2026-02-06",664,168000,126,6,0,6,0,0,0],["2026-02-06",664,168000,126,6,0,6,0,0,0],["2026-02-06",664,168000,126,6,0,6,0,0,0],["2026-02-06",1879,166600,5,3,4,6,2,2,0],["2026-02-06",16,162000,5,3,4,6,2,2,0],["2026-02-06",1879,142500,5,3,4,6,2,2,0],["2026-02-06",1879,142500,5,3,4,6,2,2,0],["2026-02-06",2235,140707,49,34,36,6,0,14,0],["2026-02-06",1879,132000,5,3,4,6,2,2,0],["2026-02-06",1879,132000,5,3,4,6,2,2,0],["2026-02-06",1879,120000,5,3,4,6,2,2,0],["2026-02-06",1879,105000,5,3,4,6,2,2,0],["2026-02-06",21,100000,5,53,4,6,0,2,0],["2026-02-06",21,100000,5,53,4,6,0,2,0],["2026-02-06",319,96000,5,53,4,6,0,2,0],["2026-02-06",21,90000,5,53,4,6,0,2,0],["2026-02-06",3068,82250,234,88,80,6,7,9,0],["2026-02-06",664,78000,126,6,0,6,0,0,0],["2026-02-06",16,77000,5,3,4,6,2,2,0],["2026-02-06",319,76000,5,53,4,6,0,2,0],["2026-02-06",319,76000,5,53,4,6,0,2,0],["2026-02-06",21,75000,5,53,4,6,0,2,0],["2026-02-06",187,60000,5,3,4,6,2,2,0],["2026-02-06",2273,51400,432,32,175,6,4,1,0],["2026-02-06",319,50000,5,53,4,6,0,2,0],["2026-02-06",319,-76000,5,53,4,6,0,2,0],["2026-02-06",3021,-175992,81,32,31,6,4,1,0],["2026-02-06",319,-238000,5,53,4,6,0,2,0],["2026-02-06",319,-238000,5,53,4,6,0,2,0],["2026-02-06",3034,-567500,108,77,11,6,0,4,0],["2026-02-06",3034,-567500,108,77,11,6,0,4,0],["2026-02-06",3034,-567500,108,77,11,6,0,4,0],["2026-02-05",103,14535252,80,42,60,6,0,1,0],["2026-02-05",270,13324650,8,56,6,6,0,11,0],["2026-02-05",1734,8000000,135,14,73,6,7,2,0],["2026-02-05",385,5737166,46,14,73,6,0,2,0],["2026-02-05",280,3828188,46,14,73,6,0,2,0],["2026-02-05",377,2971895,167,14,66,6,0,1,0],["2026-02-05",280,2468908,46,14,73,6,0,2,0],["2026-02-05",1797,2049336,89,109,30,6,0,9,0],["2026-02-05",664,2024704,234,102,80,6,0,9,0],["2026-02-05",498,1693714,6,26,5,6,0,9,0],["2026-02-05",131,1606594,90,27,64,6,0,0,0],["2026-02-05",1965,1563567,46,14,73,6,0,2,0],["2026-02-05",1965,1313467,46,14,73,6,0,2,0],["2026-02-05",185,1094300,110,131,5,6,0,9,0],["2026-02-05",103,839772,73,41,11,6,0,4,0],["2026-02-05",103,818833,26,40,6,6,0,11,0],["2026-02-05",81,797143,23,1,5,6,0,9,0],["2026-02-05",187,774000,5,3,4,6,2,2,0],["2026-02-05",1764,765081,131,33,86,6,7,13,0],["2026-02-05",1764,765081,131,33,86,6,7,13,0],["2026-02-05",373,739590,123,8,11,6,0,4,0],["2026-02-05",1764,669108,131,33,86,6,7,13,0],["2026-02-05",373,572964,123,8,11,6,0,4,0],["2026-02-05",1764,571921,131,33,86,6,7,13,0],["2026-02-05",366,552520,5,3,4,6,2,2,0],["2026-02-05",206,484929,23,1,5,6,0,9,0],["2026-02-05",1764,474028,131,33,86,6,7,13,0],["2026-02-05",1642,425635,248,91,48,6,0,1,0],["2026-02-05",206,420714,22,1,18,6,0,9,0],["2026-02-05",1971,420714,23,1,5,6,0,9,0],["2026-02-05",366,412000,5,3,4,6,2,2,0],["2026-02-05",366,397600,5,3,4,6,2,2,0],["2026-02-05",366,372280,5,3,4,6,2,2,0],["2026-02-05",366,370500,5,3,4,6,2,2,0],["2026-02-05",366,357600,5,3,4,6,2,2,0],["2026-02-05",366,339720,5,3,4,6,2,2,0],["2026-02-05",81,334286,30,1,5,6,2,9,0],["2026-02-05",3008,321674,230,86,116,6,0,1,0],["2026-02-05",366,320720,5,3,4,6,2,2,0],["2026-02-05",366,310080,5,3,4,6,2,2,0],["2026-02-05",366,307600,5,3,4,6,2,2,0],["2026-02-05",366,307200,5,3,4,6,2,2,0],["2026-02-05",366,305600,5,3,4,6,2,2,0],["2026-02-05",366,303620,5,3,4,6,2,2,0],["2026-02-05",366,303120,5,3,4,6,2,2,0],["2026-02-05",366,299600,5,3,4,6,2,2,0],["2026-02-05",366,298080,5,3,4,6,2,2,0],["2026-02-05",366,297200,5,3,4,6,2,2,0],["2026-02-05",366,296020,5,3,4,6,2,2,0],["2026-02-05",366,288420,5,3,4,6,2,2,0],["2026-02-05",366,286560,5,3,4,6,2,2,0],["2026-02-05",366,286520,5,3,4,6,2,2,0],["2026-02-05",366,286080,17,3,4,6,2,0,0],["2026-02-05",366,285840,5,3,4,6,2,2,0],["2026-02-05",366,282720,5,3,4,6,2,2,0],["2026-02-05",366,282720,5,3,4,6,2,2,0],["2026-02-05",366,279600,5,3,4,6,2,2,0],["2026-02-05",366,278400,5,3,4,6,2,2,0],["2026-02-05",366,277600,5,3,4,6,2,2,0],["2026-02-05",366,276800,5,3,4,6,2,2,0],["2026-02-05",366,275600,5,3,4,6,2,2,0],["2026-02-05",366,273390,5,3,4,6,2,2,0],["2026-02-05",366,270000,5,3,4,6,2,2,0],["2026-02-05",498,267429,6,26,5,6,0,9,0],["2026-02-05",366,264000,5,3,4,6,2,2,0],["2026-02-05",366,262800,5,3,4,6,2,2,0],["2026-02-05",366,261600,17,3,4,6,2,0,0],["2026-02-05",366,255240,5,3,4,6,2,2,0],["2026-02-05",366,254220,5,3,4,6,2,2,0],["2026-02-05",366,251600,5,3,4,6,2,2,0],["2026-02-05",366,249840,5,3,4,6,2,2,0],["2026-02-05",185,247100,110,131,5,6,0,9,0],["2026-02-05",366,247000,5,3,4,6,2,2,0],["2026-02-05",212,246000,66,37,49,6,0,2,0],["2026-02-05",987,243593,0,0,0,6,0,0,0],["2026-02-05",366,240570,5,3,4,6,2,2,0],["2026-02-05",366,227620,5,3,4,6,2,2,0],["2026-02-05",103,226756,70,38,6,6,0,11,0],["2026-02-05",924,226573,106,0,75,6,0,0,0],["2026-02-05",366,222840,5,3,4,6,2,2,0],["2026-02-05",366,217600,17,3,4,6,2,0,0],["2026-02-05",1836,217000,8,56,6,6,0,11,0],["2026-02-05",366,216220,5,3,4,6,2,2,0],["2026-02-05",366,208080,5,3,4,6,2,2,0],["2026-02-05",79,199286,29,1,18,6,2,9,0],["2026-02-05",79,199286,29,1,18,6,2,9,0],["2026-02-05",373,197224,123,8,11,6,0,4,0],["2026-02-05",366,195840,5,3,4,6,2,2,0],["2026-02-05",366,193600,5,3,4,6,2,2,0],["2026-02-05",366,193600,5,3,4,6,2,2,0],["2026-02-05",79,192857,29,1,18,6,2,9,0],["2026-02-05",394,192000,38,52,15,6,0,3,0],["2026-02-05",993,191737,146,0,1,6,0,0,0],["2026-02-05",664,188764,234,103,80,6,0,9,0],["2026-02-05",517,184300,210,80,78,6,3,9,0],["2026-02-05",517,184300,210,80,78,6,3,9,0],["2026-02-05",517,184300,210,80,78,6,3,9,0],["2026-02-05",517,184300,210,80,78,6,3,9,0],["2026-02-05",324,179200,38,52,15,6,0,3,0],["2026-02-05",0,171948,2,0,1,6,0,0,0],["2026-02-05",103,163767,220,39,53,6,0,1,0],["2026-02-05",366,160920,5,3,4,6,2,2,0],["2026-02-05",486,160000,5,53,4,6,0,2,0],["2026-02-05",1239,155022,146,0,1,6,0,0,0],["2026-02-05",1354,151200,1,0,0,6,0,0,0],["2026-02-05",2797,150000,174,149,99,6,0,9,0],["2026-02-05",366,145600,5,3,4,6,2,2,0],["2026-02-05",366,145600,5,3,4,6,2,2,0],["2026-02-05",319,144000,38,52,15,6,0,3,0],["2026-02-05",319,134400,38,52,15,6,0,3,0],["2026-02-05",987,128982,2,0,1,6,0,0,0],["2026-02-05",0,128832,1,0,0,6,0,0,0],["2026-02-05",3004,120000,23,1,5,6,0,9,0],["2026-02-05",897,119994,146,0,1,6,0,0,0],["2026-02-05",897,119994,146,0,1,6,0,0,0],["2026-02-05",897,119994,146,0,1,6,0,0,0],["2026-02-05",897,119994,146,0,1,6,0,0,0],["2026-02-05",81,117857,30,1,5,6,2,9,0],["2026-02-05",0,115707,0,0,0,6,0,0,0],["2026-02-05",293,115575,38,1,15,6,0,3,0],["2026-02-05",987,114653,2,0,1,6,0,0,0],["2026-02-05",319,112000,38,52,15,6,0,3,0],["2026-02-05",1180,111552,126,0,0,6,0,0,0],["2026-02-05",1346,108500,262,1,20,6,0,0,0],["2026-02-05",993,107272,1,0,0,6,0,0,0],["2026-02-05",681,103452,2,0,1,6,0,0,0],["2026-02-05",103,103236,72,40,54,6,0,9,0],["2026-02-05",993,103208,0,0,0,6,0,0,0],["2026-02-05",897,100212,146,0,1,6,0,0,0],["2026-02-05",897,99288,2,0,1,6,0,0,0],["2026-02-05",664,97320,5,85,4,6,2,2,0],["2026-02-05",993,96892,19,0,0,6,0,0,0],["2026-02-05",1180,96209,126,0,0,6,0,0,0],["2026-02-05",993,95816,19,0,0,6,0,0,0],["2026-02-05",1354,94080,126,0,0,6,0,0,0],["2026-02-05",1354,94080,19,0,0,6,0,0,0],["2026-02-05",987,93170,2,0,1,6,0,0,0],["2026-02-05",987,92205,0,0,0,6,0,0,0],["2026-02-05",681,91084,105,0,0,6,0,0,0],["2026-02-05",56,91000,61,18,23,6,3,11,0],["2026-02-05",993,90556,19,0,0,6,0,0,0],["2026-02-05",681,90342,143,0,89,6,0,0,0],["2026-02-05",1354,87808,126,0,0,6,0,0,0],["2026-02-05",1354,86184,105,0,0,6,0,0,0],["2026-02-05",1354,86184,236,0,0,6,0,0,0],["2026-02-05",681,85862,19,0,0,6,0,0,0],["2026-02-05",681,85491,19,0,0,6,0,0,0],["2026-02-05",1204,85288,229,0,115,6,0,0,0],["2026-02-05",1204,85288,229,0,115,6,0,0,0],["2026-02-05",1204,85288,229,0,115,6,0,0,0],["2026-02-05",1168,84000,128,58,1,6,0,9,0],["2026-02-05",1357,83986,1,0,0,6,0,0,0],["2026-02-05",1357,83986,1,0,0,6,0,0,0],["2026-02-05",1357,83986,1,0,0,6,0,0,0],["2026-02-05",1357,83986,146,0,1,6,0,0,0],["2026-02-05",373,82821,10,8,8,6,0,4,0],["2026-02-05",987,81970,1,0,0,6,0,0,0],["2026-02-05",1234,81970,127,0,0,6,0,0,0],["2026-02-05",1354,81813,146,0,1,6,0,0,0],["2026-02-05",1354,81536,0,0,0,6,0,0,0],["2026-02-05",1354,81536,0,0,0,6,0,0,0],["2026-02-05",681,81382,105,0,0,6,0,0,0],["2026-02-05",987,80416,0,0,0,6,0,0,0],["2026-02-05",319,80000,38,52,15,6,0,3,0],["2026-02-05",1836,79800,8,56,6,6,0,11,0],["2026-02-05",1180,79506,126,0,0,6,0,0,0],["2026-02-05",1114,79218,19,0,0,6,0,0,0],["2026-02-05",1114,77647,19,0,0,6,0,0,0],["2026-02-05",744,77600,229,0,115,6,0,0,0],["2026-02-05",987,76860,0,0,0,6,0,0,0],["2026-02-05",373,76778,10,8,8,6,0,4,0],["2026-02-05",875,76545,146,0,1,6,0,0,0],["2026-02-05",681,76160,127,0,0,6,0,0,0],["2026-02-05",681,76160,105,0,0,6,0,0,0],["2026-02-05",1114,75571,19,0,0,6,0,0,0],["2026-02-05",1180,75423,2,0,1,6,0,0,0],["2026-02-05",1354,75264,146,0,1,6,0,0,0],["2026-02-05",987,74816,19,0,0,6,0,0,0],["2026-02-05",1234,74816,19,0,0,6,0,0,0],["2026-02-05",0,74424,1,0,0,6,0,0,0],["2026-02-05",681,74395,105,0,0,6,0,0,0],["2026-02-05",1354,73640,105,0,0,6,0,0,0],["2026-02-05",1354,73640,19,0,0,6,0,0,0],["2026-02-05",1354,73640,181,0,101,6,0,0,0],["2026-02-05",1354,73640,181,0,101,6,0,0,0],["2026-02-05",1354,73640,105,0,0,6,0,0,0],["2026-02-05",373,73614,10,8,8,6,0,4,0],["2026-02-05",681,72422,105,0,0,6,0,0,0],["2026-02-05",987,71666,0,0,0,6,0,0,0],["2026-02-05",1354,71379,127,0,0,6,0,0,0],["2026-02-05",744,71321,105,0,0,6,0,0,0],["2026-02-05",744,71320,105,0,0,6,0,0,0],["2026-02-05",681,71028,127,0,0,6,0,0,0],["2026-02-05",1357,70196,1,0,0,6,0,0,0],["2026-02-05",987,69216,1,0,0,6,0,0,0],["2026-02-05",987,69216,0,0,0,6,0,0,0],["2026-02-05",987,69216,19,0,0,6,0,0,0],["2026-02-05",0,68628,19,0,0,6,0,0,0],["2026-02-05",897,68568,146,0,1,6,0,0,0],["2026-02-05",1045,67554,236,0,0,6,0,0,0],["2026-02-05",1045,67554,105,0,0,6,0,0,0],["2026-02-05",1045,67554,105,0,0,6,0,0,0],["2026-02-05",1045,67554,105,0,0,6,0,0,0],["2026-02-05",993,67382,1,0,0,6,0,0,0],["2026-02-05",1354,67368,127,0,0,6,0,0,0],["2026-02-05",1354,67368,127,0,0,6,0,0,0],["2026-02-05",1354,67368,229,0,115,6,0,0,0],["2026-02-05",1354,67368,126,0,0,6,0,0,0],["2026-02-05",1354,67368,126,0,0,6,0,0,0],["2026-02-05",1354,67368,126,0,0,6,0,0,0],["2026-02-05",1354,67368,126,0,0,6,0,0,0],["2026-02-05",1354,67368,127,0,0,6,0,0,0],["2026-02-05",1354,67368,126,0,0,6,0,0,0],["2026-02-05",1354,67368,0,0,0,6,0,0,0],["2026-02-05",1354,67368,2,0,1,6,0,0,0],["2026-02-05",1354,67368,229,0,115,6,0,0,0],["2026-02-05",1354,67368,229,0,115,6,0,0,0],["2026-02-05",1354,67368,128,0,1,6,0,0,0],["2026-02-05",681,67200,19,0,0,6,0,0,0],["2026-02-05",987,66944,0,0,0,6,0,0,0],["2026-02-05",1354,66262,105,0,0,6,0,0,0],["2026-02-05",1114,66094,19,0,0,6,0,0,0],["2026-02-05",1114,66094,19,0,0,6,0,0,0],["2026-02-05",319,64000,38,52,15,6,0,3,0],["2026-02-05",319,64000,38,52,15,6,0,3,0],["2026-02-05",394,64000,38,52,15,6,0,3,0],["2026-02-05",1354,63004,19,0,0,6,0,0,0],["2026-02-05",875,61236,2,0,1,6,0,0,0],["2026-02-05",1354,61096,105,0,0,6,0,0,0],["2026-02-05",1354,59990,1,0,0,6,0,0,0],["2026-02-05",293,59928,38,1,15,6,0,3,0],["2026-02-05",1234,59588,146,0,1,6,0,0,0],["2026-02-05",1045,59226,236,0,0,6,0,0,0],["2026-02-05",987,58912,1,0,0,6,0,0,0],["2026-02-05",987,58912,2,0,1,6,0,0,0],["2026-02-05",987,58912,2,0,1,6,0,0,0],["2026-02-05",1114,58765,19,0,0,6,0,0,0],["2026-02-05",1114,58744,19,0,0,6,0,0,0],["2026-02-05",1356,58688,0,0,0,6,0,0,0],["2026-02-05",681,58240,127,0,0,6,0,0,0],["2026-02-05",681,58240,19,0,0,6,0,0,0],["2026-02-05",9,58201,10,8,8,6,0,4,0],["2026-02-05",1357,57918,1,0,0,6,0,0,0],["2026-02-05",987,57776,19,0,0,6,0,0,0],["2026-02-05",1045,57374,236,0,0,6,0,0,0],["2026-02-05",987,57014,126,0,0,6,0,0,0],["2026-02-05",897,56571,128,0,1,6,0,0,0],["2026-02-05",324,56000,38,52,15,6,0,3,0],["2026-02-05",394,56000,38,52,15,6,0,3,0],["2026-02-05",681,53760,128,0,1,6,0,0,0],["2026-02-05",681,53760,105,0,0,6,0,0,0],["2026-02-05",987,53312,0,0,0,6,0,0,0],["2026-02-05",1234,53312,105,0,0,6,0,0,0],["2026-02-05",993,52290,19,0,0,6,0,0,0],["2026-02-05",1354,52094,2,0,1,6,0,0,0],["2026-02-05",1354,52094,126,0,0,6,0,0,0],["2026-02-05",1354,52094,0,0,0,6,0,0,0],["2026-02-05",1168,51975,106,58,75,6,0,9,0],["2026-02-05",1353,51800,0,0,0,6,0,0,0],["2026-02-05",1353,51800,0,0,0,6,0,0,0],["2026-02-05",1354,50302,236,0,0,6,0,0,0],["2026-02-05",1764,-765081,131,33,86,6,7,13,0],["2026-02-04",2046,247882929,450,1,102,6,7,17,0],["2026-02-04",414,193426767,184,73,102,6,0,17,0],["2026-02-04",1005,109861112,250,24,43,6,0,6,0],["2026-02-04",1739,40718400,55,14,73,6,0,2,0],["2026-02-04",204,14605550,95,1,69,6,0,11,0],["2026-02-04",204,14605550,95,1,69,6,0,11,0],["2026-02-04",395,9300000,8,56,6,6,0,11,0],["2026-02-04",2051,8361883,206,73,102,6,7,17,0],["2026-02-04",961,7079788,135,14,73,6,0,2,0],["2026-02-04",365,6492760,164,23,172,6,1,9,0],["2026-02-04",1659,5638075,8,56,6,6,0,11,0],["2026-02-04",144,5019805,95,1,69,6,0,11,0],["2026-02-04",130,4453484,27,1,21,6,0,3,0],["2026-02-04",130,4453484,27,1,21,6,0,3,0],["2026-02-04",1551,4109039,180,14,33,6,0,2,0],["2026-02-04",25,3601500,8,56,6,6,0,11,0],["2026-02-04",342,3362612,318,1,25,6,0,9,0],["2026-02-04",2051,3149668,206,73,102,6,7,17,0],["2026-02-04",1559,2918200,8,56,6,6,0,11,0],["2026-02-04",169,2619500,8,56,6,6,0,11,0],["2026-02-04",2051,2500366,206,73,102,6,7,17,0],["2026-02-04",84,2207200,8,56,6,6,0,11,0],["2026-02-04",1681,2148703,46,14,73,6,0,2,0],["2026-02-04",387,1922000,8,56,6,6,0,11,0],["2026-02-04",186,1727900,111,55,30,6,0,11,0],["2026-02-04",161,1639000,8,56,6,6,0,11,0],["2026-02-04",2617,1564200,117,41,81,6,1,1,0],["2026-02-04",2913,1491700,341,23,42,6,1,12,0],["2026-02-04",1710,1488364,131,33,86,6,7,13,0],["2026-02-04",2617,1335150,117,41,81,6,1,1,0],["2026-02-04",3064,1309200,296,36,40,6,0,1,0],["2026-02-04",2934,1242500,23,78,5,6,0,9,0],["2026-02-04",3064,1201200,296,36,40,6,0,1,0],["2026-02-04",1237,1197818,46,14,73,6,0,2,0],["2026-02-04",2617,1173150,117,41,81,6,1,1,0],["2026-02-04",144,1166666,95,1,69,6,0,11,0],["2026-02-04",2051,1126924,206,73,102,6,7,17,0],["2026-02-04",187,1020300,5,3,4,6,2,2,0],["2026-02-04",342,1003367,33,27,25,6,0,0,0],["2026-02-04",342,916266,33,27,25,6,0,0,0],["2026-02-04",2617,894945,117,41,81,6,1,1,0],["2026-02-04",2617,894945,117,41,81,6,1,1,0],["2026-02-04",2288,872600,46,14,73,6,0,2,0],["2026-02-04",1375,792480,128,26,1,6,0,9,0],["2026-02-04",1375,792480,128,26,1,6,0,9,0],["2026-02-04",1375,792480,128,26,1,6,0,9,0],["2026-02-04",1375,792480,128,26,1,6,0,9,0],["2026-02-04",1375,792480,128,26,1,6,0,9,0],["2026-02-04",1375,792480,128,26,1,6,0,9,0],["2026-02-04",664,781200,8,56,6,6,0,11,0],["2026-02-04",1712,775000,8,56,6,6,0,11,0],["2026-02-04",2617,744250,117,41,81,6,1,1,0],["2026-02-04",1678,742400,190,14,73,6,0,2,0],["2026-02-04",187,722400,5,3,4,6,2,2,0],["2026-02-04",1468,720000,106,82,75,6,0,0,0],["2026-02-04",1468,720000,106,82,75,6,0,0,0],["2026-02-04",2617,695200,117,41,81,6,1,1,0],["2026-02-04",187,684000,5,3,4,6,2,2,0],["2026-02-04",664,682875,234,102,80,6,0,9,0],["2026-02-04",187,680200,5,3,4,6,2,2,0],["2026-02-04",187,680200,5,3,4,6,2,2,0],["2026-02-04",994,674790,131,33,86,6,0,13,0],["2026-02-04",994,674790,131,33,86,6,0,13,0],["2026-02-04",186,673900,111,55,30,6,0,11,0],["2026-02-04",421,668591,131,33,86,6,7,13,0],["2026-02-04",187,665000,5,3,4,6,2,2,0],["2026-02-04",187,636424,5,3,4,6,2,2,0],["2026-02-04",187,627200,5,3,4,6,2,2,0],["2026-02-04",187,627000,5,3,4,6,2,2,0],["2026-02-04",187,627000,5,3,4,6,2,2,0],["2026-02-04",187,627000,5,3,4,6,2,2,0],["2026-02-04",208,619029,114,59,78,6,0,9,0],["2026-02-04",2008,607500,46,14,73,6,0,2,0],["2026-02-04",264,598300,8,56,6,6,0,11,0],["2026-02-04",1375,594360,128,26,1,6,0,9,0],["2026-02-04",1853,580000,296,36,40,6,1,1,0],["2026-02-04",187,574000,5,3,4,6,2,2,0],["2026-02-04",187,572700,5,3,4,6,2,2,0],["2026-02-04",2617,564850,117,41,81,6,1,1,0],["2026-02-04",187,562400,5,3,4,6,2,2,0],["2026-02-04",1138,560000,19,26,0,6,0,0,0],["2026-02-04",39,550000,35,69,27,6,0,10,0],["2026-02-04",187,547800,5,3,4,6,2,2,0],["2026-02-04",187,542720,5,3,4,6,2,2,0],["2026-02-04",1253,540000,0,51,0,6,0,0,0],["2026-02-04",1253,540000,0,51,0,6,0,0,0],["2026-02-04",1253,540000,0,51,0,6,0,0,0],["2026-02-04",187,528200,5,3,4,6,2,2,0],["2026-02-04",187,528200,5,3,4,6,2,2,0],["2026-02-04",187,524400,5,3,4,6,2,2,0],["2026-02-04",187,520000,5,3,4,6,2,2,0],["2026-02-04",1094,520000,126,51,0,6,0,0,0],["2026-02-04",1468,510048,106,82,75,6,0,0,0],["2026-02-04",187,502740,5,3,4,6,2,2,0],["2026-02-04",187,502000,5,3,4,6,2,2,0],["2026-02-04",2224,500000,33,27,25,6,0,0,0],["2026-02-04",3013,500000,123,8,11,6,0,4,0],["2026-02-04",1156,500000,105,26,0,6,0,0,0],["2026-02-04",1156,500000,105,26,0,6,0,0,0],["2026-02-04",1156,500000,105,26,0,6,0,0,0],["2026-02-04",1156,500000,105,26,0,6,0,0,0],["2026-02-04",1156,500000,105,26,0,6,0,0,0],["2026-02-04",1156,500000,105,26,0,6,0,0,0],["2026-02-04",1156,500000,105,26,0,6,0,0,0],["2026-02-04",187,490200,5,3,4,6,2,2,0],["2026-02-04",187,480000,5,3,4,6,2,2,0],["2026-02-04",1113,480000,181,51,101,6,0,0,0],["2026-02-04",1113,480000,181,51,101,6,0,0,0],["2026-02-04",1156,480000,19,26,0,6,0,0,0],["2026-02-04",1253,480000,2,26,1,6,0,9,0],["2026-02-04",1253,480000,2,26,1,6,0,9,0],["2026-02-04",1253,480000,2,26,1,6,0,9,0],["2026-02-04",2617,477950,117,41,81,6,1,1,0],["2026-02-04",187,475000,5,3,4,6,2,2,0],["2026-02-04",386,474200,173,14,98,6,0,12,0],["2026-02-04",1156,470000,1,26,0,6,0,0,0],["2026-02-04",1156,470000,105,26,0,6,0,0,0],["2026-02-04",187,460000,5,3,4,6,2,2,0],["2026-02-04",187,456000,5,3,4,6,2,2,0],["2026-02-04",187,452200,5,3,4,6,2,2,0],["2026-02-04",187,452200,5,3,4,6,2,2,0],["2026-02-04",187,452200,5,3,4,6,2,2,0],["2026-02-04",187,442000,5,3,4,6,2,2,0],["2026-02-04",187,436000,5,3,4,6,2,2,0],["2026-02-04",187,435880,5,3,4,6,2,2,0],["2026-02-04",187,432000,5,3,4,6,2,2,0],["2026-02-04",187,431300,5,3,4,6,2,2,0],["2026-02-04",1889,429363,54,128,31,6,4,9,0],["2026-02-04",1253,428571,2,26,1,6,0,9,0],["2026-02-04",187,428400,5,3,4,6,2,2,0],["2026-02-04",187,426000,5,3,4,6,2,2,0],["2026-02-04",187,420000,5,3,4,6,2,2,0],["2026-02-04",421,406354,131,33,86,6,7,13,0],["2026-02-04",1647,405167,46,14,73,6,0,2,0],["2026-02-04",1253,405000,0,51,0,6,0,0,0],["2026-02-04",186,403200,111,55,30,6,0,11,0],["2026-02-04",187,396000,5,3,4,6,2,2,0],["2026-02-04",187,396000,5,3,4,6,2,2,0],["2026-02-04",187,392000,5,3,4,6,2,2,0],["2026-02-04",187,392000,5,3,4,6,2,2,0],["2026-02-04",187,392000,5,3,4,6,2,2,0],["2026-02-04",1094,390000,126,51,0,6,0,0,0],["2026-02-04",187,380000,5,3,4,6,2,2,0],["2026-02-04",187,378000,5,3,4,6,2,2,0],["2026-02-04",107,376800,78,1,58,6,0,11,0],["2026-02-04",187,376200,5,3,4,6,2,2,0],["2026-02-04",1468,374400,106,82,75,6,0,0,0],["2026-02-04",1468,374400,106,82,75,6,0,0,0],["2026-02-04",1468,374400,106,82,75,6,0,0,0],["2026-02-04",1468,374400,106,82,75,6,0,0,0],["2026-02-04",187,372400,5,3,4,6,2,2,0],["2026-02-04",187,372400,5,3,4,6,2,2,0],["2026-02-04",187,372400,5,3,4,6,2,2,0],["2026-02-04",187,372400,5,3,4,6,2,2,0],["2026-02-04",187,372400,5,3,4,6,2,2,0],["2026-02-04",132,368600,5,3,4,6,2,2,0],["2026-02-04",187,367920,5,3,4,6,2,2,0],["2026-02-04",2241,365994,147,40,60,6,0,1,0],["2026-02-04",187,362000,5,3,4,6,2,2,0],["2026-02-04",186,361200,111,55,30,6,0,11,0],["2026-02-04",187,359920,5,3,4,6,2,2,0],["2026-02-04",187,359920,5,3,4,6,2,2,0],["2026-02-04",2241,357459,147,40,60,6,0,1,0],["2026-02-04",1156,357143,105,26,0,6,0,0,0],["2026-02-04",187,357124,5,3,4,6,2,2,0],["2026-02-04",187,356000,5,3,4,6,2,2,0],["2026-02-04",187,356000,5,3,4,6,2,2,0],["2026-02-04",187,353600,5,3,4,6,2,2,0],["2026-02-04",1156,352500,105,26,0,6,0,0,0],["2026-02-04",187,351044,5,3,4,6,2,2,0],["2026-02-04",187,347600,5,3,4,6,2,2,0],["2026-02-04",187,343800,5,3,4,6,2,2,0],["2026-02-04",187,342000,5,3,4,6,2,2,0],["2026-02-04",187,341920,5,3,4,6,2,2,0],["2026-02-04",187,339920,5,3,4,6,2,2,0],["2026-02-04",187,338400,5,3,4,6,2,2,0],["2026-02-04",187,338200,5,3,4,6,2,2,0],["2026-02-04",187,338200,5,3,4,6,2,2,0],["2026-02-04",187,338124,5,3,4,6,2,2,0],["2026-02-04",187,334400,5,3,4,6,2,2,0],["2026-02-04",1566,332500,180,14,33,6,0,2,0],["2026-02-04",187,328700,5,3,4,6,2,2,0],["2026-02-04",1468,324576,106,82,75,6,0,0,0],["2026-02-04",187,323000,5,3,4,6,2,2,0],["2026-02-04",187,322924,5,3,4,6,2,2,0],["2026-02-04",187,322126,5,3,4,6,2,2,0],["2026-02-04",187,320400,5,3,4,6,2,2,0],["2026-02-04",187,320400,5,3,4,6,2,2,0],["2026-02-04",187,320000,5,3,4,6,2,2,0],["2026-02-04",187,319920,5,3,4,6,2,2,0],["2026-02-04",187,319920,5,3,4,6,2,2,0],["2026-02-04",187,317200,5,3,4,6,2,2,0],["2026-02-04",187,316000,5,3,4,6,2,2,0],["2026-02-04",187,316000,5,3,4,6,2,2,0],["2026-02-04",187,316000,5,3,4,6,2,2,0],["2026-02-04",187,316000,5,3,4,6,2,2,0],["2026-02-04",187,315920,5,3,4,6,2,2,0],["2026-02-04",187,313600,5,3,4,6,2,2,0],["2026-02-04",187,313500,5,3,4,6,2,2,0],["2026-02-04",187,312000,5,3,4,6,2,2,0],["2026-02-04",1113,308571,181,51,101,6,0,0,0],["2026-02-04",187,303924,5,3,4,6,2,2,0],["2026-02-04",187,303924,5,3,4,6,2,2,0],["2026-02-04",187,300200,5,3,4,6,2,2,0],["2026-02-04",187,300200,5,3,4,6,2,2,0],["2026-02-04",187,296324,5,3,4,6,2,2,0],["2026-02-04",3020,295000,275,14,67,6,0,9,0],["2026-02-04",187,294000,5,3,4,6,2,2,0],["2026-02-04",187,287100,5,3,4,6,2,2,0],["2026-02-04",187,285000,5,3,4,6,2,2,0],["2026-02-04",187,284400,5,3,4,6,2,2,0],["2026-02-04",187,284400,5,3,4,6,2,2,0],["2026-02-04",187,280000,5,3,4,6,2,2,0],["2026-02-04",1138,280000,19,26,0,6,0,0,0],["2026-02-04",187,276000,5,3,4,6,2,2,0],["2026-02-04",187,276000,5,3,4,6,2,2,0],["2026-02-04",187,275920,5,3,4,6,2,2,0],["2026-02-04",1468,274752,106,82,75,6,0,0,0],["2026-02-04",1468,274752,106,82,75,6,0,0,0],["2026-02-04",1468,274752,106,82,75,6,0,0,0],["2026-02-04",1468,274752,106,82,75,6,0,0,0],["2026-02-04",187,268800,17,3,4,6,2,0,0],["2026-02-04",187,267000,5,3,4,6,2,2,0],["2026-02-04",2796,264988,8,56,6,6,0,11,0],["2026-02-04",187,264000,5,3,4,6,2,2,0],["2026-02-04",329,263430,131,1,86,6,0,13,0],["2026-02-04",187,256000,5,3,4,6,2,2,0],["2026-02-04",187,251600,5,3,4,6,2,2,0],["2026-02-04",2099,250000,20,24,16,6,0,7,0],["2026-02-04",187,246924,5,3,4,6,2,2,0],["2026-02-04",187,246924,5,3,4,6,2,2,0],["2026-02-04",186,245001,111,55,30,6,0,11,0],["2026-02-04",546,245000,24,18,19,6,3,1,0],["2026-02-04",187,243000,5,3,4,6,2,2,0],["2026-02-04",1156,240000,19,26,0,6,0,0,0],["2026-02-04",187,239940,5,3,4,6,2,2,0],["2026-02-04",187,237000,5,3,4,6,2,2,0],["2026-02-04",187,237000,5,3,4,6,2,2,0],["2026-02-04",187,236800,17,3,4,6,2,0,0],["2026-02-04",419,232500,8,6,6,6,0,0,0],["2026-02-04",187,232000,5,3,4,6,2,2,0],["2026-02-04",187,228000,5,3,4,6,2,2,0],["2026-02-04",187,227924,5,3,4,6,2,2,0],["2026-02-04",187,226000,5,3,4,6,2,2,0],["2026-02-04",187,224000,5,3,4,6,2,2,0],["2026-02-04",187,214400,17,3,4,6,2,0,0],["2026-02-04",187,214100,5,3,4,6,2,2,0],["2026-02-04",187,210000,5,3,4,6,2,2,0],["2026-02-04",1805,210000,69,16,52,6,0,8,0],["2026-02-04",187,206064,5,3,4,6,2,2,0],["2026-02-04",187,204600,5,3,4,6,2,2,0],["2026-02-04",1156,201429,1,26,0,6,0,0,0],["2026-02-04",1507,200400,47,14,34,6,3,9,0],["2026-02-04",187,199920,5,3,4,6,2,2,0],["2026-02-04",187,199920,5,3,4,6,2,2,0],["2026-02-04",507,195600,400,146,104,6,0,15,0],["2026-02-04",187,193800,5,3,4,6,2,2,0],["2026-02-04",187,192000,5,3,4,6,2,2,0],["2026-02-04",1468,187200,106,82,75,6,0,0,0],["2026-02-04",187,186200,5,3,4,6,2,2,0],["2026-02-04",187,184000,5,3,4,6,2,2,0],["2026-02-04",2617,182200,117,41,81,6,1,1,0],["2026-02-04",67,180700,5,3,4,6,2,2,0],["2026-02-04",187,180000,5,3,4,6,2,2,0],["2026-02-04",1468,180000,106,82,75,6,0,0,0],["2026-02-04",1468,180000,106,82,75,6,0,0,0],["2026-02-04",187,176400,5,3,4,6,2,2,0],["2026-02-04",446,173989,131,1,86,6,0,13,0],["2026-02-04",115,171000,81,32,31,6,4,1,0],["2026-02-04",186,164700,111,55,30,6,0,11,0],["2026-02-04",1468,162288,106,82,75,6,0,0,0],["2026-02-04",399,162225,135,14,73,6,0,2,0],["2026-02-04",1635,155000,126,42,0,6,0,0,0],["2026-02-04",1507,154150,47,14,34,6,3,9,0],["2026-02-04",187,150000,5,3,4,6,2,2,0],["2026-02-04",187,146000,17,3,4,6,2,0,0],["2026-02-04",187,140400,5,3,4,6,2,2,0],["2026-02-04",2649,140000,204,37,171,6,0,9,0],["2026-02-04",399,138432,135,14,73,6,0,2,0],["2026-02-04",1468,137376,106,82,75,6,0,0,0],["2026-02-04",187,136800,17,3,4,6,2,0,0],["2026-02-04",664,135000,66,37,49,6,0,2,0],["2026-02-04",1688,130200,8,56,6,6,0,11,0],["2026-02-04",284,129500,443,34,36,6,0,14,0],["2026-02-04",187,129124,5,3,4,6,2,2,0],["2026-02-04",187,125400,17,3,4,6,2,0,0],["2026-02-04",538,125000,133,18,11,6,3,4,0],["2026-02-04",2617,124200,117,41,81,6,1,1,0],["2026-02-04",187,115200,17,3,4,6,2,0,0],["2026-02-04",2099,108333,20,24,16,6,0,7,0],["2026-02-04",3064,108000,296,36,40,6,0,1,0],["2026-02-04",1919,107506,147,10,60,6,0,1,0],["2026-02-04",513,102982,131,1,86,6,0,13,0],["2026-02-04",532,101500,191,1,51,6,0,13,0],["2026-02-04",1651,100000,283,116,116,6,0,1,0],["2026-02-04",2649,100000,104,49,74,6,5,0,0],["2026-02-04",2099,100000,20,24,16,6,0,7,0],["2026-02-04",56,99000,47,14,34,6,3,9,0],["2026-02-04",337,92736,152,49,91,6,5,6,0],["2026-02-04",119,90000,41,18,29,6,3,4,0],["2026-02-04",119,90000,41,18,29,6,3,4,0],["2026-02-04",119,90000,41,18,29,6,3,4,0],["2026-02-04",2585,86500,24,18,19,6,3,1,0],["2026-02-04",1507,86350,47,14,34,6,3,9,0],["2026-02-04",539,85500,24,18,19,6,3,1,0],["2026-02-04",3001,85000,66,37,49,6,0,2,0],["2026-02-04",536,85000,24,18,19,6,3,1,0],["2026-02-04",2649,80000,104,49,74,6,5,0,0],["2026-02-04",187,79968,17,3,4,6,2,0,0],["2026-02-04",539,75000,24,18,19,6,3,1,0],["2026-02-04",546,75000,24,18,19,6,3,1,0],["2026-02-04",546,75000,24,18,19,6,3,1,0],["2026-02-04",546,75000,24,18,19,6,3,1,0],["2026-02-04",546,75000,24,18,19,6,3,1,0],["2026-02-04",546,75000,24,18,19,6,3,1,0],["2026-02-04",1507,72600,47,14,34,6,3,9,0],["2026-02-04",2585,72500,24,18,19,6,3,1,0],["2026-02-04",1681,64461,46,14,73,6,0,2,0],["2026-02-04",546,63500,24,18,19,6,3,1,0],["2026-02-04",119,60000,41,18,29,6,3,4,0],["2026-02-04",1557,60000,157,1,94,6,0,11,0],["2026-02-04",2649,60000,204,37,171,6,0,9,0],["2026-02-04",3028,58660,52,35,38,6,0,6,0],["2026-02-04",546,55000,24,18,19,6,3,1,0],["2026-02-04",546,55000,24,18,19,6,3,1,0],["2026-02-04",546,55000,24,18,19,6,3,1,0],["2026-02-04",1647,54000,46,14,73,6,0,2,0],["2026-02-04",176,54000,124,159,84,6,0,4,0],["2026-02-04",71,51371,49,34,36,6,0,14,0],["2026-02-04",421,51316,131,33,86,6,7,13,0],["2026-02-04",525,50950,131,1,86,6,0,13,0],["2026-02-04",538,50000,358,18,57,6,3,4,0],["2026-02-04",994,-674790,131,33,86,6,0,13,0],["2026-02-04",342,-916266,33,27,25,6,0,0,0],["2026-02-04",3064,-1309200,296,36,40,6,0,1,0],["2026-02-04",130,-4453484,27,1,21,6,0,3,0],["2026-02-04",204,-14605550,95,1,69,6,0,11,0],["2026-02-03",14,16625300,8,56,6,6,0,11,0],["2026-02-03",247,16106150,8,56,6,6,0,11,0],["2026-02-03",2803,6200000,6,26,5,6,0,9,0],["2026-02-03",1092,5032453,170,1,97,6,0,9,0],["2026-02-03",87,4774000,8,56,6,6,0,11,0],["2026-02-03",391,3780500,8,56,6,6,0,11,0],["2026-02-03",249,3719638,46,14,73,6,0,2,0],["2026-02-03",819,3551091,128,51,1,6,0,0,0],["2026-02-03",1014,3148056,106,82,75,6,0,0,0],["2026-02-03",3041,3101870,386,32,161,6,3,1,0],["2026-02-03",1681,2810830,46,14,73,6,0,2,0],["2026-02-03",1681,2810830,46,14,73,6,0,2,0],["2026-02-03",1778,2708334,46,14,73,6,0,2,0],["2026-02-03",249,2624817,46,14,73,6,0,2,0],["2026-02-03",249,2624817,46,14,73,6,0,2,0],["2026-02-03",285,2490986,123,8,11,6,0,4,0],["2026-02-03",2240,2438571,25,26,20,6,0,0,0],["2026-02-03",957,2384472,106,82,75,6,0,0,0],["2026-02-03",1092,2166553,253,1,97,6,0,9,0],["2026-02-03",1681,2148703,46,14,73,6,0,2,0],["2026-02-03",1305,2143368,146,26,1,6,0,9,0],["2026-02-03",2264,2133433,55,14,73,6,0,2,0],["2026-02-03",1000,2119340,2,26,1,6,0,9,0],["2026-02-03",664,2099224,106,26,75,6,0,9,0],["2026-02-03",1092,2031550,170,1,97,6,0,9,0],["2026-02-03",692,2004216,2,26,1,6,0,9,0],["2026-02-03",3025,2000000,278,32,31,6,4,1,0],["2026-02-03",34,1937500,8,56,6,6,0,11,0],["2026-02-03",1484,1910300,135,14,73,6,0,2,0],["2026-02-03",1361,1795352,128,26,1,6,0,9,0],["2026-02-03",1266,1771144,146,82,1,6,0,0,0],["2026-02-03",724,1688432,106,26,75,6,0,9,0],["2026-02-03",614,1672976,2,82,1,6,0,0,0],["2026-02-03",1028,1663200,155,27,170,6,0,3,0],["2026-02-03",1028,1663200,155,27,170,6,0,3,0],["2026-02-03",1207,1643172,146,26,1,6,0,9,0],["2026-02-03",725,1637352,106,82,75,6,0,0,0],["2026-02-03",2617,1596575,445,41,81,6,1,1,0],["2026-02-03",2617,1596575,445,41,81,6,1,1,0],["2026-02-03",1296,1584764,128,26,1,6,0,9,0],["2026-02-03",1468,1568000,106,82,75,6,0,0,0],["2026-02-03",638,1558400,146,82,1,6,0,0,0],["2026-02-03",638,1558400,146,82,1,6,0,0,0],["2026-02-03",638,1558400,146,82,1,6,0,0,0],["2026-02-03",638,1558400,146,82,1,6,0,0,0],["2026-02-03",753,1519448,128,51,1,6,0,0,0],["2026-02-03",766,1507020,126,51,0,6,0,0,0],["2026-02-03",605,1500564,146,82,1,6,0,0,0],["2026-02-03",1037,1495060,128,51,1,6,0,0,0],["2026-02-03",656,1482528,128,82,1,6,0,0,0],["2026-02-03",1100,1473704,146,51,1,6,0,0,0],["2026-02-03",685,1440500,106,26,75,6,0,9,0],["2026-02-03",2735,1439340,181,82,101,6,0,0,0],["2026-02-03",1109,1438308,128,26,1,6,0,9,0],["2026-02-03",1468,1411200,146,82,1,6,0,0,0],["2026-02-03",2075,1403600,106,26,75,6,0,9,0],["2026-02-03",767,1400068,128,82,1,6,0,0,0],["2026-02-03",597,1398580,106,82,75,6,0,0,0],["2026-02-03",1377,1398580,106,82,75,6,0,0,0],["2026-02-03",664,1392456,146,26,1,6,0,9,0],["2026-02-03",2061,1386384,127,82,0,6,0,0,0],["2026-02-03",2175,1383940,106,26,75,6,0,9,0],["2026-02-03",1146,1378384,146,26,1,6,0,9,0],["2026-02-03",1033,1357060,146,82,1,6,0,0,0],["2026-02-03",1137,1351736,128,26,1,6,0,9,0],["2026-02-03",672,1351296,128,82,1,6,0,0,0],["2026-02-03",1457,1334704,146,26,1,6,0,9,0],["2026-02-03",766,1331200,126,51,0,6,0,0,0],["2026-02-03",142,1327500,8,56,6,6,0,11,0],["2026-02-03",1043,1316324,128,26,1,6,0,9,0],["2026-02-03",2088,1313244,128,26,1,6,0,9,0],["2026-02-03",837,1303140,128,26,1,6,0,9,0],["2026-02-03",837,1303140,128,26,1,6,0,9,0],["2026-02-03",1217,1302288,128,26,1,6,0,9,0],["2026-02-03",686,1295972,2,82,1,6,0,0,0],["2026-02-03",970,1288656,106,82,75,6,0,0,0],["2026-02-03",1026,1288208,2,26,1,6,0,9,0],["2026-02-03",725,1285016,128,82,1,6,0,0,0],["2026-02-03",659,1284988,146,82,1,6,0,0,0],["2026-02-03",1388,1278608,128,26,1,6,0,9,0],["2026-02-03",882,1275844,128,26,1,6,0,9,0],["2026-02-03",615,1273776,2,82,1,6,0,0,0],["2026-02-03",601,1270016,2,82,1,6,0,0,0],["2026-02-03",1240,1249620,128,26,1,6,0,9,0],["2026-02-03",847,1248952,128,26,1,6,0,9,0],["2026-02-03",668,1248716,128,82,1,6,0,0,0],["2026-02-03",664,1240670,234,102,80,6,0,9,0],["2026-02-03",1463,1236232,128,51,1,6,0,0,0],["2026-02-03",800,1226300,181,82,101,6,0,0,0],["2026-02-03",619,1221656,2,82,1,6,0,0,0],["2026-02-03",853,1214132,146,26,1,6,0,9,0],["2026-02-03",1282,1213224,146,26,1,6,0,9,0],["2026-02-03",1240,1211608,128,26,1,6,0,9,0],["2026-02-03",332,1209000,8,56,6,6,0,11,0],["2026-02-03",1456,1208312,128,26,1,6,0,9,0],["2026-02-03",615,1206460,2,82,1,6,0,0,0],["2026-02-03",730,1203424,128,26,1,6,0,9,0],["2026-02-03",1332,1200468,128,26,1,6,0,9,0],["2026-02-03",1375,1198008,264,64,1,6,0,0,0],["2026-02-03",669,1197864,106,26,75,6,0,9,0],["2026-02-03",669,1197864,106,26,75,6,0,9,0],["2026-02-03",867,1192740,128,26,1,6,0,9,0],["2026-02-03",1316,1189736,181,26,101,6,0,0,0],["2026-02-03",941,1187200,106,82,75,6,0,0,0],["2026-02-03",1108,1183264,2,82,1,6,0,0,0],["2026-02-03",638,1181912,106,82,75,6,0,0,0],["2026-02-03",855,1172888,2,26,1,6,0,9,0],["2026-02-03",1262,1171212,128,82,1,6,0,0,0],["2026-02-03",570,1167588,2,82,1,6,0,0,0],["2026-02-03",597,1166196,106,82,75,6,0,0,0],["2026-02-03",680,1155420,128,82,1,6,0,0,0],["2026-02-03",597,1154120,146,82,1,6,0,0,0],["2026-02-03",767,1143308,128,82,1,6,0,0,0],["2026-02-03",755,1140532,106,82,75,6,0,0,0],["2026-02-03",1137,1139792,128,26,1,6,0,9,0],["2026-02-03",915,1126000,128,26,1,6,0,9,0],["2026-02-03",1288,1120028,259,26,128,6,0,9,0],["2026-02-03",1228,1120000,181,82,101,6,0,0,0],["2026-02-03",1109,1113576,128,26,1,6,0,9,0],["2026-02-03",1084,1108800,127,51,0,6,0,0,0],["2026-02-03",3087,1105205,127,26,0,6,0,0,0],["2026-02-03",1316,1088200,106,26,75,6,0,9,0],["2026-02-03",767,1080936,128,82,1,6,0,0,0],["2026-02-03",767,1080884,128,82,1,6,0,0,0],["2026-02-03",1417,1076752,146,26,1,6,0,9,0],["2026-02-03",977,1075844,146,26,1,6,0,9,0],["2026-02-03",862,1074400,146,26,1,6,0,9,0],["2026-02-03",719,1071060,128,26,1,6,0,9,0],["2026-02-03",613,1065220,2,26,1,6,0,9,0],["2026-02-03",979,1064060,146,26,1,6,0,9,0],["2026-02-03",768,1064056,181,26,101,6,0,0,0],["2026-02-03",721,1061808,128,26,1,6,0,9,0],["2026-02-03",1232,1061072,146,26,1,6,0,9,0],["2026-02-03",863,1049628,128,26,1,6,0,9,0],["2026-02-03",1126,1041656,128,26,1,6,0,9,0],["2026-02-03",978,1041216,128,51,1,6,0,0,0],["2026-02-03",1159,1027876,128,26,1,6,0,9,0],["2026-02-03",767,1025776,128,82,1,6,0,0,0],["2026-02-03",1077,1024580,146,51,1,6,0,0,0],["2026-02-03",664,1022868,128,51,1,6,0,0,0],["2026-02-03",10,1022859,12,10,10,6,0,4,0],["2026-02-03",611,1021476,2,82,1,6,0,0,0],["2026-02-03",1542,1015514,106,26,75,6,0,9,0],["2026-02-03",1013,1014608,128,1,1,6,0,9,0],["2026-02-03",833,1012460,128,82,1,6,0,0,0],["2026-02-03",1247,1011624,146,82,1,6,0,0,0],["2026-02-03",1060,1007632,105,82,0,6,0,0,0],["2026-02-03",614,1003036,2,82,1,6,0,0,0],["2026-02-03",775,1000000,361,139,83,6,0,0,0],["2026-02-03",1228,1000000,181,82,101,6,0,0,0],["2026-02-03",613,999376,2,26,1,6,0,9,0],["2026-02-03",1535,998780,128,26,1,6,0,9,0],["2026-02-03",1279,998684,128,26,1,6,0,9,0],["2026-02-03",944,997744,128,26,1,6,0,9,0],["2026-02-03",906,996412,146,26,1,6,0,9,0],["2026-02-03",1041,994088,128,26,1,6,0,9,0],["2026-02-03",768,988000,181,26,101,6,0,0,0],["2026-02-03",980,984748,128,26,1,6,0,9,0],["2026-02-03",1312,984244,128,26,1,6,0,9,0],["2026-02-03",1024,978000,2,51,1,6,0,0,0],["2026-02-03",589,976604,2,82,1,6,0,0,0],["2026-02-03",589,976604,2,82,1,6,0,0,0],["2026-02-03",2681,973932,128,26,1,6,0,9,0],["2026-02-03",601,971504,128,82,1,6,0,0,0],["2026-02-03",1187,970236,128,26,1,6,0,9,0],["2026-02-03",659,967840,146,82,1,6,0,0,0],["2026-02-03",1316,967356,128,26,1,6,0,9,0],["2026-02-03",752,965332,2,82,1,6,0,0,0],["2026-02-03",948,961500,181,26,101,6,0,0,0],["2026-02-03",1279,961276,128,26,1,6,0,9,0],["2026-02-03",847,960548,128,26,1,6,0,9,0],["2026-02-03",1289,958820,128,26,1,6,0,9,0],["2026-02-03",595,957392,106,82,75,6,0,0,0],["2026-02-03",1452,954832,146,26,1,6,0,9,0],["2026-02-03",596,939404,128,82,1,6,0,0,0],["2026-02-03",596,939404,128,82,1,6,0,0,0],["2026-02-03",631,935692,128,82,1,6,0,0,0],["2026-02-03",1194,935324,146,26,1,6,0,9,0],["2026-02-03",604,935048,105,26,0,6,0,0,0],["2026-02-03",1535,934976,128,26,1,6,0,9,0],["2026-02-03",870,927884,128,26,1,6,0,9,0],["2026-02-03",598,923800,146,82,1,6,0,0,0],["2026-02-03",753,922522,128,51,1,6,0,0,0],["2026-02-03",1298,919772,128,26,1,6,0,9,0],["2026-02-03",810,918396,128,26,1,6,0,9,0],["2026-02-03",1024,916428,146,51,1,6,0,0,0],["2026-02-03",840,913088,128,26,1,6,0,9,0],["2026-02-03",902,910508,128,82,1,6,0,0,0],["2026-02-03",723,910380,128,26,1,6,0,9,0],["2026-02-03",1384,904972,128,26,1,6,0,9,0],["2026-02-03",929,902296,128,26,1,6,0,9,0],["2026-02-03",610,902092,146,82,1,6,0,0,0],["2026-02-03",666,901688,146,82,1,6,0,0,0],["2026-02-03",846,898300,146,26,1,6,0,9,0],["2026-02-03",570,896996,106,82,75,6,0,0,0],["2026-02-03",1503,896180,126,26,0,6,0,0,0],["2026-02-03",1010,891524,128,26,1,6,0,9,0],["2026-02-03",704,891432,128,26,1,6,0,9,0],["2026-02-03",1272,885080,146,26,1,6,0,9,0],["2026-02-03",915,884368,128,26,1,6,0,9,0],["2026-02-03",1535,883924,128,26,1,6,0,9,0],["2026-02-03",610,883848,2,82,1,6,0,0,0],["2026-02-03",1410,880804,2,26,1,6,0,9,0],["2026-02-03",1410,880804,2,26,1,6,0,9,0],["2026-02-03",1410,880804,2,26,1,6,0,9,0],["2026-02-03",1410,880804,2,26,1,6,0,9,0],["2026-02-03",1410,880804,2,26,1,6,0,9,0],["2026-02-03",1410,880800,128,26,1,6,0,9,0],["2026-02-03",1024,880000,105,51,0,6,0,0,0],["2026-02-03",1158,877976,181,26,101,6,0,0,0],["2026-02-03",705,877348,126,26,0,6,0,0,0],["2026-02-03",1430,876652,128,82,1,6,0,0,0],["2026-02-03",685,874964,128,26,1,6,0,9,0],["2026-02-03",1113,873600,0,51,0,6,0,0,0],["2026-02-03",1432,873148,128,26,1,6,0,9,0],["2026-02-03",360,870770,205,10,10,6,0,4,0],["2026-02-03",2135,869044,128,26,1,6,0,9,0],["2026-02-03",584,867464,2,82,1,6,0,0,0],["2026-02-03",2213,866517,51,14,32,6,0,9,0],["2026-02-03",1166,865788,2,26,1,6,0,9,0],["2026-02-03",1371,865120,128,82,1,6,0,0,0],["2026-02-03",991,864624,105,51,0,6,0,0,0],["2026-02-03",3048,864347,126,26,0,6,0,0,0],["2026-02-03",923,861472,128,26,1,6,0,9,0],["2026-02-03",582,858008,2,82,1,6,0,0,0],["2026-02-03",2127,857564,146,26,1,6,0,9,0],["2026-02-03",723,857384,128,26,1,6,0,9,0],["2026-02-03",598,856256,146,82,1,6,0,0,0],["2026-02-03",753,854656,128,51,1,6,0,0,0],["2026-02-03",1024,854320,105,51,0,6,0,0,0],["2026-02-03",1397,853996,128,26,1,6,0,9,0],["2026-02-03",958,851380,2,82,1,6,0,0,0],["2026-02-03",787,848712,2,82,1,6,0,0,0],["2026-02-03",3048,847360,128,26,1,6,0,9,0],["2026-02-03",1008,847188,146,82,1,6,0,0,0],["2026-02-03",1008,847188,146,82,1,6,0,0,0],["2026-02-03",1259,846200,146,26,1,6,0,9,0],["2026-02-03",1535,844948,128,26,1,6,0,9,0],["2026-02-03",645,842400,128,82,1,6,0,0,0],["2026-02-03",1306,842236,128,26,1,6,0,9,0],["2026-02-03",1387,840000,361,139,83,6,0,0,0],["2026-02-03",1394,839292,128,26,1,6,0,9,0],["2026-02-03",570,837296,106,82,75,6,0,0,0],["2026-02-03",570,836012,2,82,1,6,0,0,0],["2026-02-03",1092,834350,168,1,97,6,0,9,0],["2026-02-03",958,834276,2,82,1,6,0,0,0],["2026-02-03",1131,833868,128,26,1,6,0,9,0],["2026-02-03",989,828692,128,51,1,6,0,0,0],["2026-02-03",855,826604,128,26,1,6,0,9,0],["2026-02-03",1375,824788,128,26,1,6,0,9,0],["2026-02-03",937,821028,2,82,1,6,0,0,0],["2026-02-03",657,820920,128,82,1,6,0,0,0],["2026-02-03",1272,820896,2,26,1,6,0,9,0],["2026-02-03",570,818800,106,82,75,6,0,0,0],["2026-02-03",570,818800,106,82,75,6,0,0,0],["2026-02-03",570,818800,106,82,75,6,0,0,0],["2026-02-03",995,815640,146,26,1,6,0,9,0],["2026-02-03",610,815344,2,82,1,6,0,0,0],["2026-02-03",1111,814036,146,26,1,6,0,9,0],["2026-02-03",685,812236,128,26,1,6,0,9,0],["2026-02-03",989,811604,19,51,0,6,0,0,0],["2026-02-03",1024,811604,146,51,1,6,0,0,0],["2026-02-03",1143,809976,128,82,1,6,0,0,0],["2026-02-03",665,807084,2,82,1,6,0,0,0],["2026-02-03",1292,807084,181,82,101,6,0,0,0],["2026-02-03",1274,805264,128,26,1,6,0,9,0],["2026-02-03",967,804636,128,82,1,6,0,0,0],["2026-02-03",958,804344,2,82,1,6,0,0,0],["2026-02-03",1468,803132,2,82,1,6,0,0,0],["2026-02-03",581,803024,128,26,1,6,0,9,0],["2026-02-03",2002,801571,7,5,5,6,0,3,0],["2026-02-03",1015,801204,128,26,1,6,0,9,0],["2026-02-03",1015,801204,128,26,1,6,0,9,0],["2026-02-03",1077,799664,181,26,101,6,0,0,0],["2026-02-03",411,798804,181,26,101,6,0,0,0],["2026-02-03",1215,798196,146,26,1,6,0,9,0],["2026-02-03",2990,796700,21,16,17,6,0,8,0],["2026-02-03",1242,794952,105,51,0,6,0,0,0],["2026-02-03",1079,794280,128,26,1,6,0,9,0],["2026-02-03",768,792380,181,26,101,6,0,0,0],["2026-02-03",615,792000,181,82,101,6,0,0,0],["2026-02-03",1154,791940,146,82,1,6,0,0,0],["2026-02-03",1519,791484,128,26,1,6,0,9,0],["2026-02-03",928,790332,128,82,1,6,0,0,0],["2026-02-03",604,788540,128,26,1,6,0,9,0],["2026-02-03",1231,788180,128,26,1,6,0,9,0],["2026-02-03",1060,785516,128,82,1,6,0,0,0],["2026-02-03",1395,783564,128,26,1,6,0,9,0],["2026-02-03",998,783352,128,26,1,6,0,9,0],["2026-02-03",1194,783204,2,26,1,6,0,9,0],["2026-02-03",1208,780676,19,26,0,6,0,0,0],["2026-02-03",3048,778964,146,26,1,6,0,9,0],["2026-02-03",1024,778964,105,51,0,6,0,0,0],["2026-02-03",751,778808,128,82,1,6,0,0,0],["2026-02-03",991,776676,105,26,0,6,0,0,0],["2026-02-03",915,775628,146,26,1,6,0,9,0],["2026-02-03",1375,773592,128,26,1,6,0,9,0],["2026-02-03",1185,772092,146,26,1,6,0,9,0],["2026-02-03",1185,772092,146,26,1,6,0,9,0],["2026-02-03",1259,772092,146,26,1,6,0,9,0],["2026-02-03",1015,772056,128,26,1,6,0,9,0],["2026-02-03",857,771232,128,26,1,6,0,9,0],["2026-02-03",1396,770716,128,26,1,6,0,9,0],["2026-02-03",1126,770124,2,26,1,6,0,9,0],["2026-02-03",915,769316,128,26,1,6,0,9,0],["2026-02-03",766,768888,127,51,0,6,0,0,0],["2026-02-03",1035,768412,105,51,0,6,0,0,0],["2026-02-03",597,765028,2,82,1,6,0,0,0],["2026-02-03",1060,764600,128,82,1,6,0,0,0],["2026-02-03",1255,763740,128,26,1,6,0,9,0],["2026-02-03",569,763200,146,82,1,6,0,0,0],["2026-02-03",582,763200,2,82,1,6,0,0,0],["2026-02-03",1125,762024,146,26,1,6,0,9,0],["2026-02-03",1107,761868,146,26,1,6,0,9,0],["2026-02-03",584,761564,2,82,1,6,0,0,0],["2026-02-03",1060,761548,128,82,1,6,0,0,0],["2026-02-03",1024,760000,105,51,0,6,0,0,0],["2026-02-03",910,757896,128,26,1,6,0,9,0],["2026-02-03",1504,757380,19,26,0,6,0,0,0],["2026-02-03",985,756116,146,26,1,6,0,9,0],["2026-02-03",1060,754860,128,82,1,6,0,0,0],["2026-02-03",1403,754860,146,82,1,6,0,0,0],["2026-02-03",2065,754320,181,82,101,6,0,0,0],["2026-02-03",712,753164,181,82,101,6,0,0,0],["2026-02-03",1388,750088,128,26,1,6,0,9,0],["2026-02-03",550,749888,128,26,1,6,0,9,0],["2026-02-03",583,749856,128,82,1,6,0,0,0],["2026-02-03",1325,748884,128,26,1,6,0,9,0],["2026-02-03",602,748048,128,82,1,6,0,0,0],["2026-02-03",915,747888,128,26,1,6,0,9,0],["2026-02-03",584,746056,2,82,1,6,0,0,0],["2026-02-03",755,744800,106,82,75,6,0,0,0],["2026-02-03",1449,744000,2,26,1,6,0,9,0],["2026-02-03",923,743668,128,26,1,6,0,9,0],["2026-02-03",146,742900,37,29,4,6,2,9,0],["2026-02-03",569,742428,146,82,1,6,0,0,0],["2026-02-03",1111,741296,1,26,0,6,0,0,0],["2026-02-03",579,740552,146,82,1,6,0,0,0],["2026-02-03",1060,740520,128,82,1,6,0,0,0],["2026-02-03",814,740516,128,26,1,6,0,9,0],["2026-02-03",1242,739308,105,26,0,6,0,0,0],["2026-02-03",2161,737860,146,26,1,6,0,9,0],["2026-02-03",718,735416,128,82,1,6,0,0,0],["2026-02-03",923,734516,128,26,1,6,0,9,0],["2026-02-03",803,733144,105,26,0,6,0,0,0],["2026-02-03",803,733144,105,83,0,6,0,0,0],["2026-02-03",803,733144,105,83,0,6,0,0,0],["2026-02-03",1445,732204,128,51,1,6,0,0,0],["2026-02-03",1426,731480,128,26,1,6,0,9,0],["2026-02-03",1450,731468,128,82,1,6,0,0,0],["2026-02-03",570,730680,106,82,75,6,0,0,0],["2026-02-03",1043,726272,126,26,0,6,0,0,0],["2026-02-03",1321,725760,128,26,1,6,0,9,0],["2026-02-03",721,724272,128,26,1,6,0,9,0],["2026-02-03",1299,723912,128,26,1,6,0,9,0],["2026-02-03",849,723900,127,26,0,6,0,0,0],["2026-02-03",1371,723768,128,82,1,6,0,0,0],["2026-02-03",608,723064,128,82,1,6,0,0,0],["2026-02-03",975,722388,181,51,101,6,0,0,0],["2026-02-03",634,721372,146,82,1,6,0,0,0],["2026-02-03",659,720000,106,82,75,6,0,0,0],["2026-02-03",861,720000,127,26,0,6,0,0,0],["2026-02-03",989,720000,0,51,0,6,0,0,0],["2026-02-03",1060,719956,128,82,1,6,0,0,0],["2026-02-03",1000,719272,181,26,101,6,0,0,0],["2026-02-03",1000,719272,181,26,101,6,0,0,0],["2026-02-03",1000,719272,181,26,101,6,0,0,0],["2026-02-03",1000,719272,181,26,101,6,0,0,0],["2026-02-03",1000,719272,181,26,101,6,0,0,0],["2026-02-03",1000,719272,181,26,101,6,0,0,0],["2026-02-03",1000,719272,181,26,101,6,0,0,0],["2026-02-03",1000,719272,181,26,101,6,0,0,0],["2026-02-03",1000,719272,181,26,101,6,0,0,0],["2026-02-03",1000,719272,181,26,101,6,0,0,0],["2026-02-03",1000,719272,181,26,101,6,0,0,0],["2026-02-03",1000,719272,181,26,101,6,0,0,0],["2026-02-03",1445,718556,128,51,1,6,0,0,0],["2026-02-03",922,717680,0,26,0,6,0,0,0],["2026-02-03",1272,715472,146,26,1,6,0,9,0],["2026-02-03",776,715308,2,82,1,6,0,0,0],["2026-02-03",1304,715056,2,26,1,6,0,9,0],["2026-02-03",1304,715056,2,26,1,6,0,9,0],["2026-02-03",1446,714920,128,26,1,6,0,9,0],["2026-02-03",922,714000,105,26,0,6,0,0,0],["2026-02-03",613,713956,2,26,1,6,0,9,0],["2026-02-03",1362,713788,2,82,1,6,0,0,0],["2026-02-03",2741,712180,128,26,1,6,0,9,0],["2026-02-03",922,710624,0,26,0,6,0,0,0],["2026-02-03",1304,710400,2,26,1,6,0,9,0],["2026-02-03",639,708088,128,82,1,6,0,0,0],["2026-02-03",606,707948,128,26,1,6,0,9,0],["2026-02-03",2174,705652,1,26,0,6,0,0,0],["2026-02-03",974,704276,19,51,0,6,0,0,0],["2026-02-03",1304,704228,2,26,1,6,0,9,0],["2026-02-03",1375,704048,128,26,1,6,0,9,0],["2026-02-03",1225,703684,128,82,1,6,0,0,0],["2026-02-03",1379,703400,128,26,1,6,0,9,0],["2026-02-03",1379,703400,128,26,1,6,0,9,0],["2026-02-03",2240,701643,25,26,20,6,0,0,0],["2026-02-03",657,700252,2,82,1,6,0,0,0],["2026-02-03",1458,700084,128,82,1,6,0,0,0],["2026-02-03",803,700000,105,26,0,6,0,0,0],["2026-02-03",1018,700000,127,26,0,6,0,0,0],["2026-02-03",1290,699988,106,26,75,6,0,9,0],["2026-02-03",664,699956,1,51,0,6,0,0,0],["2026-02-03",984,697672,128,26,1,6,0,9,0],["2026-02-03",1379,696948,128,26,1,6,0,9,0],["2026-02-03",1379,696948,128,26,1,6,0,9,0],["2026-02-03",634,696420,146,82,1,6,0,0,0],["2026-02-03",922,696092,0,26,0,6,0,0,0],["2026-02-03",799,695888,128,26,1,6,0,9,0],["2026-02-03",2183,693920,0,51,0,6,0,0,0],["2026-02-03",898,693000,66,37,49,6,0,2,0],["2026-02-03",2086,690000,146,26,1,6,0,9,0],["2026-02-03",976,689108,1,82,0,6,0,0,0],["2026-02-03",1242,689032,105,51,0,6,0,0,0],["2026-02-03",1193,688696,128,26,1,6,0,9,0],["2026-02-03",989,687320,105,51,0,6,0,0,0],["2026-02-03",1274,685484,105,26,0,6,0,0,0],["2026-02-03",952,683852,146,26,1,6,0,9,0],["2026-02-03",768,683564,105,26,0,6,0,0,0],["2026-02-03",754,683456,126,51,0,6,0,0,0],["2026-02-03",1197,683016,128,26,1,6,0,9,0],["2026-02-03",915,682528,128,26,1,6,0,9,0],["2026-02-03",1274,682364,128,26,1,6,0,9,0],["2026-02-03",662,682080,128,82,1,6,0,0,0],["2026-02-03",1079,681528,128,26,1,6,0,9,0],["2026-02-03",1060,680032,128,82,1,6,0,0,0],["2026-02-03",989,680000,19,51,0,6,0,0,0],["2026-02-03",1270,680000,105,26,0,6,0,0,0],["2026-02-03",906,679652,146,26,1,6,0,9,0],["2026-02-03",610,679296,106,82,75,6,0,0,0],["2026-02-03",1416,679020,128,82,1,6,0,0,0],["2026-02-03",1379,678279,128,26,1,6,0,9,0],["2026-02-03",935,677904,2,82,1,6,0,0,0],["2026-02-03",613,674684,2,26,1,6,0,9,0],["2026-02-03",835,674476,128,26,1,6,0,9,0],["2026-02-03",1024,674032,19,51,0,6,0,0,0],["2026-02-03",1000,673540,181,26,101,6,0,0,0],["2026-02-03",1000,673540,181,26,101,6,0,0,0],["2026-02-03",2002,672286,7,5,5,6,0,3,0],["2026-02-03",940,671036,2,82,1,6,0,0,0],["2026-02-03",411,670756,181,26,101,6,0,0,0],["2026-02-03",1375,669216,2,26,1,6,0,9,0],["2026-02-03",989,669060,19,51,0,6,0,0,0],["2026-02-03",584,669004,2,82,1,6,0,0,0],["2026-02-03",765,668772,128,26,1,6,0,9,0],["2026-02-03",1375,668648,128,26,1,6,0,9,0],["2026-02-03",1460,667868,128,82,1,6,0,0,0],["2026-02-03",928,667776,128,82,1,6,0,0,0],["2026-02-03",906,666328,1,26,0,6,0,0,0],["2026-02-03",2180,665328,19,51,0,6,0,0,0],["2026-02-03",1438,662100,105,26,0,6,0,0,0],["2026-02-03",1486,662100,181,26,101,6,0,0,0],["2026-02-03",583,661500,128,82,1,6,0,0,0],["2026-02-03",933,660200,128,51,1,6,0,0,0],["2026-02-03",954,660000,1,26,0,6,0,0,0],["2026-02-03",922,660000,0,26,0,6,0,0,0],["2026-02-03",1084,660000,127,51,0,6,0,0,0],["2026-02-03",843,658448,2,82,1,6,0,0,0],["2026-02-03",939,657852,19,82,0,6,0,0,0],["2026-02-03",989,657304,0,26,0,6,0,0,0],["2026-02-03",962,656932,146,26,1,6,0,9,0],["2026-02-03",1251,656580,146,26,1,6,0,9,0],["2026-02-03",839,655536,128,26,1,6,0,9,0],["2026-02-03",1024,655380,105,51,0,6,0,0,0],["2026-02-03",1030,652500,181,26,101,6,0,0,0],["2026-02-03",1226,652040,19,26,0,6,0,0,0],["2026-02-03",2736,651420,146,51,1,6,0,0,0],["2026-02-03",1226,651000,105,26,0,6,0,0,0],["2026-02-03",975,650360,126,26,0,6,0,0,0],["2026-02-03",1389,650160,128,26,1,6,0,9,0],["2026-02-03",574,648652,126,82,0,6,0,0,0],["2026-02-03",755,646800,106,82,75,6,0,0,0],["2026-02-03",1024,646720,19,51,0,6,0,0,0],["2026-02-03",570,646560,106,82,75,6,0,0,0],["2026-02-03",1009,646192,146,82,1,6,0,0,0],["2026-02-03",864,644200,128,26,1,6,0,9,0],["2026-02-03",927,644040,126,51,0,6,0,0,0],["2026-02-03",1242,642276,105,51,0,6,0,0,0],["2026-02-03",1402,641500,128,26,1,6,0,9,0],["2026-02-03",1270,640740,105,26,0,6,0,0,0],["2026-02-03",1270,640740,1,26,0,6,0,0,0],["2026-02-03",1333,640740,105,51,0,6,0,0,0],["2026-02-03",1173,640714,23,1,5,6,0,9,0],["2026-02-03",1125,640176,126,26,0,6,0,0,0],["2026-02-03",1138,640000,19,26,0,6,0,0,0],["2026-02-03",1400,640000,105,26,0,6,0,0,0],["2026-02-03",670,639128,128,82,1,6,0,0,0],["2026-02-03",775,638380,19,26,0,6,0,0,0],["2026-02-03",2853,636592,146,82,1,6,0,0,0],["2026-02-03",1388,634628,128,26,1,6,0,9,0],["2026-02-03",1421,634072,128,26,1,6,0,9,0],["2026-02-03",1391,633252,105,26,0,6,0,0,0],["2026-02-03",689,632804,105,26,0,6,0,0,0],["2026-02-03",766,632472,126,51,0,6,0,0,0],["2026-02-03",1408,631392,181,26,101,6,0,0,0],["2026-02-03",570,630612,2,82,1,6,0,0,0],["2026-02-03",923,630044,128,26,1,6,0,9,0],["2026-02-03",1024,630044,1,51,0,6,0,0,0],["2026-02-03",570,630000,146,82,1,6,0,0,0],["2026-02-03",587,630000,143,82,89,6,0,0,0],["2026-02-03",1032,629424,128,26,1,6,0,9,0],["2026-02-03",42,628308,7,5,5,6,0,3,0],["2026-02-03",689,627888,105,51,0,6,0,0,0],["2026-02-03",689,627756,105,51,0,6,0,0,0],["2026-02-03",952,624804,146,26,1,6,0,9,0],["2026-02-03",1333,622516,105,51,0,6,0,0,0],["2026-02-03",37,622067,33,27,25,6,0,0,0],["2026-02-03",942,620332,128,26,1,6,0,9,0],["2026-02-03",1242,620000,105,51,0,6,0,0,0],["2026-02-03",1486,620000,19,51,0,6,0,0,0],["2026-02-03",689,619552,105,51,0,6,0,0,0],["2026-02-03",1338,619384,1,51,0,6,0,0,0],["2026-02-03",1043,618592,128,26,1,6,0,9,0],["2026-02-03",1024,618000,105,83,0,6,0,0,0],["2026-02-03",1024,618000,105,83,0,6,0,0,0],["2026-02-03",1308,617360,2,82,1,6,0,0,0],["2026-02-03",570,616776,128,82,1,6,0,0,0],["2026-02-03",762,616400,128,82,1,6,0,0,0],["2026-02-03",906,614420,1,26,0,6,0,0,0],["2026-02-03",570,613200,106,82,75,6,0,0,0],["2026-02-03",1009,613004,146,82,1,6,0,0,0],["2026-02-03",592,611552,2,82,1,6,0,0,0],["2026-02-03",689,608612,105,26,0,6,0,0,0],["2026-02-03",827,608000,105,51,0,6,0,0,0],["2026-02-03",411,607628,181,26,101,6,0,0,0],["2026-02-03",1274,607588,128,26,1,6,0,9,0],["2026-02-03",592,607248,128,82,1,6,0,0,0],["2026-02-03",611,606100,2,82,1,6,0,0,0],["2026-02-03",1242,605264,105,51,0,6,0,0,0],["2026-02-03",817,604792,181,26,101,6,0,0,0],["2026-02-03",587,601604,146,82,1,6,0,0,0],["2026-02-03",1449,600400,128,26,1,6,0,9,0],["2026-02-03",1449,600400,146,26,1,6,0,9,0],["2026-02-03",1449,600400,146,26,1,6,0,9,0],["2026-02-03",989,600000,19,26,0,6,0,0,0],["2026-02-03",1242,600000,105,26,0,6,0,0,0],["2026-02-03",1242,600000,105,51,0,6,0,0,0],["2026-02-03",1245,600000,19,51,0,6,0,0,0],["2026-02-03",1304,600000,143,26,89,6,0,0,0],["2026-02-03",706,599344,126,26,0,6,0,0,0],["2026-02-03",1486,599344,146,51,1,6,0,0,0],["2026-02-03",766,598024,146,51,1,6,0,0,0],["2026-02-03",954,598024,1,51,0,6,0,0,0],["2026-02-03",1415,598024,1,51,0,6,0,0,0],["2026-02-03",1445,598024,105,51,0,6,0,0,0],["2026-02-03",1375,597940,128,26,1,6,0,9,0],["2026-02-03",1379,597384,128,26,1,6,0,9,0],["2026-02-03",689,596848,127,26,0,6,0,0,0],["2026-02-03",688,595680,19,51,0,6,0,0,0],["2026-02-03",1363,595032,2,26,1,6,0,9,0],["2026-02-03",688,594752,146,51,1,6,0,0,0],["2026-02-03",1375,592996,128,26,1,6,0,9,0],["2026-02-03",1398,592720,146,26,1,6,0,9,0],["2026-02-03",580,592680,2,82,1,6,0,0,0],["2026-02-03",575,592680,143,82,89,6,0,0,0],["2026-02-03",2735,592480,181,82,101,6,0,0,0],["2026-02-03",705,592472,128,26,1,6,0,9,0],["2026-02-03",705,592472,128,26,1,6,0,9,0],["2026-02-03",688,592044,19,51,0,6,0,0,0],["2026-02-03",1344,590788,181,26,101,6,0,0,0],["2026-02-03",1032,590184,128,26,1,6,0,9,0],["2026-02-03",1270,590000,128,26,1,6,0,9,0],["2026-02-03",938,588720,2,82,1,6,0,0,0],["2026-02-03",689,586648,127,51,0,6,0,0,0],["2026-02-03",664,586000,181,26,101,6,0,0,0],["2026-02-03",810,585736,146,26,1,6,0,9,0],["2026-02-03",954,580608,1,51,0,6,0,0,0],["2026-02-03",754,580000,126,51,0,6,0,0,0],["2026-02-03",775,580000,0,26,0,6,0,0,0],["2026-02-03",1245,580000,105,51,0,6,0,0,0],["2026-02-03",1486,580000,126,51,0,6,0,0,0],["2026-02-03",1486,580000,126,51,0,6,0,0,0],["2026-02-03",1486,580000,126,51,0,6,0,0,0],["2026-02-03",1486,580000,126,51,0,6,0,0,0],["2026-02-03",1486,580000,126,51,0,6,0,0,0],["2026-02-03",689,578424,1,51,0,6,0,0,0],["2026-02-03",689,578424,126,51,0,6,0,0,0],["2026-02-03",1141,577972,181,82,101,6,0,0,0],["2026-02-03",1024,577233,105,83,0,6,0,0,0],["2026-02-03",688,576668,126,26,0,6,0,0,0],["2026-02-03",823,576668,1,26,0,6,0,0,0],["2026-02-03",775,576668,0,26,0,6,0,0,0],["2026-02-03",1106,576668,19,26,0,6,0,0,0],["2026-02-03",1486,576668,126,51,0,6,0,0,0],["2026-02-03",1486,576668,19,26,0,6,0,0,0],["2026-02-03",570,574176,2,82,1,6,0,0,0],["2026-02-03",698,573428,181,26,101,6,0,0,0],["2026-02-03",965,573164,128,82,1,6,0,0,0],["2026-02-03",688,572772,19,26,0,6,0,0,0],["2026-02-03",766,572772,126,51,0,6,0,0,0],["2026-02-03",1344,572772,181,26,101,6,0,0,0],["2026-02-03",1994,571143,6,26,5,6,0,9,0],["2026-02-03",688,568248,19,51,0,6,0,0,0],["2026-02-03",689,568176,19,51,0,6,0,0,0],["2026-02-03",691,567660,128,82,1,6,0,0,0],["2026-02-03",374,566596,19,51,0,6,0,0,0],["2026-02-03",696,564544,2,26,1,6,0,9,0],["2026-02-03",1486,563736,126,51,0,6,0,0,0],["2026-02-03",688,563632,1,51,0,6,0,0,0],["2026-02-03",1375,563344,128,26,1,6,0,9,0],["2026-02-03",698,562908,181,26,101,6,0,0,0],["2026-02-03",954,561236,0,51,0,6,0,0,0],["2026-02-03",2706,561104,146,82,1,6,0,0,0],["2026-02-03",915,560716,128,26,1,6,0,9,0],["2026-02-03",688,560000,128,26,1,6,0,9,0],["2026-02-03",775,560000,0,26,0,6,0,0,0],["2026-02-03",775,560000,127,26,0,6,0,0,0],["2026-02-03",859,560000,105,26,0,6,0,0,0],["2026-02-03",766,560000,126,51,0,6,0,0,0],["2026-02-03",766,560000,19,26,0,6,0,0,0],["2026-02-03",954,560000,105,51,0,6,0,0,0],["2026-02-03",954,560000,105,51,0,6,0,0,0],["2026-02-03",954,560000,105,26,0,6,0,0,0],["2026-02-03",922,560000,0,26,0,6,0,0,0],["2026-02-03",1138,560000,1,26,0,6,0,0,0],["2026-02-03",1138,560000,1,26,0,6,0,0,0],["2026-02-03",1228,560000,181,82,101,6,0,0,0],["2026-02-03",1242,560000,105,26,0,6,0,0,0],["2026-02-03",1245,560000,105,51,0,6,0,0,0],["2026-02-03",1245,560000,127,51,0,6,0,0,0],["2026-02-03",1245,560000,19,51,0,6,0,0,0],["2026-02-03",1344,560000,2,26,1,6,0,9,0],["2026-02-03",602,558784,128,82,1,6,0,0,0],["2026-02-03",602,558784,128,82,1,6,0,0,0],["2026-02-03",1163,558544,2,82,1,6,0,0,0],["2026-02-03",788,558376,1,51,0,6,0,0,0],["2026-02-03",706,556800,105,26,0,6,0,0,0],["2026-02-03",638,556571,146,82,1,6,0,0,0],["2026-02-03",825,555308,126,26,0,6,0,0,0],["2026-02-03",775,555308,0,51,0,6,0,0,0],["2026-02-03",1138,555308,181,26,101,6,0,0,0],["2026-02-03",1375,555308,128,26,1,6,0,9,0],["2026-02-03",1486,555308,19,51,0,6,0,0,0],["2026-02-03",929,554060,128,26,1,6,0,9,0],["2026-02-03",929,554060,105,26,0,6,0,0,0],["2026-02-03",607,553552,128,82,1,6,0,0,0],["2026-02-03",817,553100,146,26,1,6,0,9,0],["2026-02-03",935,552852,2,82,1,6,0,0,0],["2026-02-03",857,552392,128,26,1,6,0,9,0],["2026-02-03",915,550652,128,26,1,6,0,9,0],["2026-02-03",570,550400,2,82,1,6,0,0,0],["2026-02-03",989,549856,19,51,0,6,0,0,0],["2026-02-03",1103,549856,2,26,1,6,0,9,0],["2026-02-03",1253,549856,2,26,1,6,0,9,0],["2026-02-03",1486,549856,2,51,1,6,0,0,0],["2026-02-03",906,547680,1,26,0,6,0,0,0],["2026-02-03",1196,547168,128,26,1,6,0,9,0],["2026-02-03",888,546976,128,82,1,6,0,0,0],["2026-02-03",754,546888,126,51,0,6,0,0,0],["2026-02-03",754,546888,126,51,0,6,0,0,0],["2026-02-03",1486,546888,0,26,0,6,0,0,0],["2026-02-03",1375,545612,128,26,1,6,0,9,0],["2026-02-03",1113,544628,105,51,0,6,0,0,0],["2026-02-03",1097,544404,2,26,1,6,0,9,0],["2026-02-03",634,544176,146,82,1,6,0,0,0],["2026-02-03",954,543472,19,51,0,6,0,0,0],["2026-02-03",607,542664,128,82,1,6,0,0,0],["2026-02-03",1344,541864,181,26,101,6,0,0,0],["2026-02-03",835,540976,128,26,1,6,0,9,0],["2026-02-03",688,540000,127,51,0,6,0,0,0],["2026-02-03",688,540000,105,51,0,6,0,0,0],["2026-02-03",709,540000,146,51,1,6,0,0,0],["2026-02-03",762,540000,106,82,75,6,0,0,0],["2026-02-03",775,540000,19,26,0,6,0,0,0],["2026-02-03",775,540000,19,26,0,6,0,0,0],["2026-02-03",775,540000,19,51,0,6,0,0,0],["2026-02-03",775,540000,0,51,0,6,0,0,0],["2026-02-03",775,540000,1,51,0,6,0,0,0],["2026-02-03",2686,540000,0,26,0,6,0,0,0],["2026-02-03",954,540000,19,51,0,6,0,0,0],["2026-02-03",664,540000,19,51,0,6,0,0,0],["2026-02-03",664,540000,1,51,0,6,0,0,0],["2026-02-03",664,540000,19,26,0,6,0,0,0],["2026-02-03",1080,540000,127,51,0,6,0,0,0],["2026-02-03",1164,540000,2,26,1,6,0,9,0],["2026-02-03",1245,540000,105,51,0,6,0,0,0],["2026-02-03",1333,540000,1,26,0,6,0,0,0],["2026-02-03",1333,540000,105,51,0,6,0,0,0],["2026-02-03",1486,540000,181,51,101,6,0,0,0],["2026-02-03",1486,540000,105,51,0,6,0,0,0],["2026-02-03",766,539980,2,51,1,6,0,0,0],["2026-02-03",1068,539428,128,82,1,6,0,0,0],["2026-02-03",928,538692,128,82,1,6,0,0,0],["2026-02-03",689,538376,19,51,0,6,0,0,0],["2026-02-03",1438,538236,105,26,0,6,0,0,0],["2026-02-03",1438,538152,0,26,0,6,0,0,0],["2026-02-03",706,537384,127,26,0,6,0,0,0],["2026-02-03",237,536328,7,5,5,6,0,3,0],["2026-02-03",1413,536084,126,51,0,6,0,0,0],["2026-02-03",688,535648,1,51,0,6,0,0,0],["2026-02-03",1156,535576,105,26,0,6,0,0,0],["2026-02-03",1242,535300,105,26,0,6,0,0,0],["2026-02-03",1415,535232,126,51,0,6,0,0,0],["2026-02-03",1054,534720,5,3,4,6,2,2,0],["2026-02-03",587,534620,181,82,101,6,0,0,0],["2026-02-03",587,534620,181,82,101,6,0,0,0],["2026-02-03",587,534620,181,82,101,6,0,0,0],["2026-02-03",587,534620,181,82,101,6,0,0,0],["2026-02-03",587,534620,181,82,101,6,0,0,0],["2026-02-03",587,534620,181,82,101,6,0,0,0],["2026-02-03",688,534072,19,26,0,6,0,0,0],["2026-02-03",775,533952,0,51,0,6,0,0,0],["2026-02-03",1060,531640,128,82,1,6,0,0,0],["2026-02-03",629,531040,128,82,1,6,0,0,0],["2026-02-03",655,530368,2,82,1,6,0,0,0],["2026-02-03",1388,529760,128,26,1,6,0,9,0],["2026-02-03",1424,529680,19,51,0,6,0,0,0],["2026-02-03",1424,529680,19,51,0,6,0,0,0],["2026-02-03",1424,529680,2,51,1,6,0,0,0],["2026-02-03",1424,529680,19,51,0,6,0,0,0],["2026-02-03",1424,529680,127,51,0,6,0,0,0],["2026-02-03",936,529576,128,82,1,6,0,0,0],["2026-02-03",885,529056,146,82,1,6,0,0,0],["2026-02-03",768,527544,181,26,101,6,0,0,0],["2026-02-03",1387,526948,0,26,0,6,0,0,0],["2026-02-03",688,525648,19,51,0,6,0,0,0],["2026-02-03",689,525196,0,51,0,6,0,0,0],["2026-02-03",954,525196,1,51,0,6,0,0,0],["2026-02-03",812,524868,128,82,1,6,0,0,0],["2026-02-03",1460,524676,106,82,75,6,0,0,0],["2026-02-03",587,524157,181,82,101,6,0,0,0],["2026-02-03",722,523272,181,26,101,6,0,0,0],["2026-02-03",1344,523060,181,26,101,6,0,0,0],["2026-02-03",1424,522364,128,51,1,6,0,0,0],["2026-02-03",1424,522364,2,51,1,6,0,0,0],["2026-02-03",216,520000,105,51,0,6,0,0,0],["2026-02-03",216,520000,1,51,0,6,0,0,0],["2026-02-03",216,520000,105,26,0,6,0,0,0],["2026-02-03",216,520000,105,26,0,6,0,0,0],["2026-02-03",216,520000,105,51,0,6,0,0,0],["2026-02-03",216,520000,1,51,0,6,0,0,0],["2026-02-03",216,520000,1,51,0,6,0,0,0],["2026-02-03",216,520000,1,51,0,6,0,0,0],["2026-02-03",216,520000,128,26,1,6,0,9,0],["2026-02-03",361,520000,19,51,0,6,0,0,0],["2026-02-03",361,520000,126,51,0,6,0,0,0],["2026-02-03",361,520000,126,51,0,6,0,0,0],["2026-02-03",580,520000,106,82,75,6,0,0,0],["2026-02-03",688,520000,0,51,0,6,0,0,0],["2026-02-03",688,520000,127,26,0,6,0,0,0],["2026-02-03",688,520000,19,51,0,6,0,0,0],["2026-02-03",688,520000,126,51,0,6,0,0,0],["2026-02-03",761,520000,0,51,0,6,0,0,0],["2026-02-03",775,520000,105,51,0,6,0,0,0],["2026-02-03",889,520000,19,26,0,6,0,0,0],["2026-02-03",913,520000,19,26,0,6,0,0,0],["2026-02-03",1017,520000,1,26,0,6,0,0,0],["2026-02-03",1113,520000,0,51,0,6,0,0,0],["2026-02-03",1138,520000,2,26,1,6,0,9,0],["2026-02-03",1138,520000,181,26,101,6,0,0,0],["2026-02-03",1138,520000,146,26,1,6,0,9,0],["2026-02-03",1138,520000,181,26,101,6,0,0,0],["2026-02-03",1242,520000,105,26,0,6,0,0,0],["2026-02-03",1333,520000,19,26,0,6,0,0,0],["2026-02-03",1413,520000,1,51,0,6,0,0,0],["2026-02-03",571,519860,126,82,0,6,0,0,0],["2026-02-03",2860,518140,146,26,1,6,0,9,0],["2026-02-03",569,518124,146,82,1,6,0,0,0],["2026-02-03",1424,516432,19,51,0,6,0,0,0],["2026-02-03",620,516000,128,82,1,6,0,0,0],["2026-02-03",904,515952,146,26,1,6,0,9,0],["2026-02-03",775,514896,0,51,0,6,0,0,0],["2026-02-03",1413,514800,128,51,1,6,0,0,0],["2026-02-03",839,514600,128,26,1,6,0,9,0],["2026-02-03",1387,514556,126,26,0,6,0,0,0],["2026-02-03",839,514320,128,26,1,6,0,9,0],["2026-02-03",570,514232,106,82,75,6,0,0,0],["2026-02-03",1462,513852,2,82,1,6,0,0,0],["2026-02-03",1278,513420,181,26,101,6,0,0,0],["2026-02-03",677,512596,181,82,101,6,0,0,0],["2026-02-03",216,512592,105,51,0,6,0,0,0],["2026-02-03",361,512592,0,51,0,6,0,0,0],["2026-02-03",361,512592,105,51,0,6,0,0,0],["2026-02-03",361,512592,1,51,0,6,0,0,0],["2026-02-03",775,512592,19,51,0,6,0,0,0],["2026-02-03",2887,512592,1,51,0,6,0,0,0],["2026-02-03",2887,512592,105,51,0,6,0,0,0],["2026-02-03",1097,512592,2,26,1,6,0,9,0],["2026-02-03",1097,512592,2,26,1,6,0,9,0],["2026-02-03",1097,512592,2,26,1,6,0,9,0],["2026-02-03",1097,512592,2,26,1,6,0,9,0],["2026-02-03",1097,512592,2,26,1,6,0,9,0],["2026-02-03",1097,512592,2,26,1,6,0,9,0],["2026-02-03",1097,512592,2,26,1,6,0,9,0],["2026-02-03",1097,512592,2,26,1,6,0,9,0],["2026-02-03",1097,512592,2,26,1,6,0,9,0],["2026-02-03",1097,512592,2,26,1,6,0,9,0],["2026-02-03",1097,512592,2,26,1,6,0,9,0],["2026-02-03",1097,512592,2,26,1,6,0,9,0],["2026-02-03",1097,512592,2,26,1,6,0,9,0],["2026-02-03",1138,512592,2,26,1,6,0,9,0],["2026-02-03",1138,512592,0,26,0,6,0,0,0],["2026-02-03",1226,512592,0,26,0,6,0,0,0],["2026-02-03",1424,512592,105,26,0,6,0,0,0],["2026-02-03",571,511152,146,82,1,6,0,0,0],["2026-02-03",819,511092,146,51,1,6,0,0,0],["2026-02-03",570,511088,146,82,1,6,0,0,0],["2026-02-03",732,510892,146,26,1,6,0,9,0],["2026-02-03",1468,508764,128,82,1,6,0,0,0],["2026-02-03",1024,507792,105,51,0,6,0,0,0],["2026-02-03",777,507608,146,26,1,6,0,9,0],["2026-02-03",688,507040,19,26,0,6,0,0,0],["2026-02-03",1253,507040,1,51,0,6,0,0,0],["2026-02-03",1413,507040,19,51,0,6,0,0,0],["2026-02-03",1413,507040,0,51,0,6,0,0,0],["2026-02-03",1413,507040,105,51,0,6,0,0,0],["2026-02-03",1413,507040,0,51,0,6,0,0,0],["2026-02-03",1413,507040,126,51,0,6,0,0,0],["2026-02-03",1413,507040,126,51,0,6,0,0,0],["2026-02-03",1413,507040,19,51,0,6,0,0,0],["2026-02-03",1413,507040,1,51,0,6,0,0,0],["2026-02-03",1413,507040,19,51,0,6,0,0,0],["2026-02-03",1413,507040,2,51,1,6,0,0,0],["2026-02-03",1413,506800,19,51,0,6,0,0,0],["2026-02-03",1413,506800,19,51,0,6,0,0,0],["2026-02-03",1413,506800,19,51,0,6,0,0,0],["2026-02-03",1413,506800,19,51,0,6,0,0,0],["2026-02-03",411,506052,181,26,101,6,0,0,0],["2026-02-03",795,505872,128,82,1,6,0,0,0],["2026-02-03",738,504536,181,26,101,6,0,0,0],["2026-02-03",1344,504536,181,26,101,6,0,0,0],["2026-02-03",1138,504048,146,26,1,6,0,9,0],["2026-02-03",775,504036,0,51,0,6,0,0,0],["2026-02-03",1138,504036,2,26,1,6,0,9,0],["2026-02-03",1138,504036,181,26,101,6,0,0,0],["2026-02-03",1138,504036,181,26,101,6,0,0,0],["2026-02-03",1138,504036,19,26,0,6,0,0,0],["2026-02-03",1413,504036,1,51,0,6,0,0,0],["2026-02-03",1424,504036,0,51,0,6,0,0,0],["2026-02-03",372,504000,5,3,4,6,2,2,0],["2026-02-03",691,503792,128,82,1,6,0,0,0],["2026-02-03",1186,503380,146,82,1,6,0,0,0],["2026-02-03",1043,502952,105,26,0,6,0,0,0],["2026-02-03",1262,502536,106,82,75,6,0,0,0],["2026-02-03",661,501460,2,82,1,6,0,0,0],["2026-02-03",216,501429,105,51,0,6,0,0,0],["2026-02-03",761,501429,1,51,0,6,0,0,0],["2026-02-03",1077,501232,128,51,1,6,0,0,0],["2026-02-03",759,500624,1,26,0,6,0,0,0],["2026-02-03",216,500000,105,26,0,6,0,0,0],["2026-02-03",216,500000,361,139,83,6,0,0,0],["2026-02-03",216,500000,361,139,83,6,0,0,0],["2026-02-03",216,500000,361,139,83,6,0,0,0],["2026-02-03",216,500000,361,139,83,6,0,0,0],["2026-02-03",361,500000,126,51,0,6,0,0,0],["2026-02-03",688,500000,19,51,0,6,0,0,0],["2026-02-03",688,500000,105,51,0,6,0,0,0],["2026-02-03",694,500000,2,51,1,6,0,0,0],["2026-02-03",890,500000,181,82,101,6,0,0,0],["2026-02-03",1138,500000,2,26,1,6,0,9,0],["2026-02-03",1253,500000,0,51,0,6,0,0,0],["2026-02-03",1253,500000,19,51,0,6,0,0,0],["2026-02-03",1294,499184,146,82,1,6,0,0,0],["2026-02-03",1413,498864,19,51,0,6,0,0,0],["2026-02-03",361,498800,19,51,0,6,0,0,0],["2026-02-03",1413,498800,105,51,0,6,0,0,0],["2026-02-03",1413,498800,105,51,0,6,0,0,0],["2026-02-03",1413,498800,127,51,0,6,0,0,0],["2026-02-03",1413,498800,2,51,1,6,0,0,0],["2026-02-03",1413,498800,128,51,1,6,0,0,0],["2026-02-03",1413,498800,127,51,0,6,0,0,0],["2026-02-03",1413,498800,127,51,0,6,0,0,0],["2026-02-03",620,498000,146,82,1,6,0,0,0],["2026-02-03",906,497520,1,26,0,6,0,0,0],["2026-02-03",2887,497520,105,51,0,6,0,0,0],["2026-02-03",722,496460,181,26,101,6,0,0,0],["2026-02-03",571,496320,146,82,1,6,0,0,0],["2026-02-03",617,496100,181,82,101,6,0,0,0],["2026-02-03",1424,496000,127,51,0,6,0,0,0],["2026-02-03",1424,496000,19,51,0,6,0,0,0],["2026-02-03",1294,495200,146,82,1,6,0,0,0],["2026-02-03",1469,495032,128,82,1,6,0,0,0],["2026-02-03",372,495000,5,3,4,6,2,2,0],["2026-02-03",1294,494904,146,82,1,6,0,0,0],["2026-02-03",954,494860,128,51,1,6,0,0,0],["2026-02-03",1344,494644,181,26,101,6,0,0,0],["2026-02-03",775,494060,0,51,0,6,0,0,0],["2026-02-03",775,494060,105,51,0,6,0,0,0],["2026-02-03",775,494060,0,51,0,6,0,0,0],["2026-02-03",1413,494060,127,51,0,6,0,0,0],["2026-02-03",1445,494060,105,51,0,6,0,0,0],["2026-02-03",611,493440,2,82,1,6,0,0,0],["2026-02-03",216,491236,105,51,0,6,0,0,0],["2026-02-03",694,491236,1,51,0,6,0,0,0],["2026-02-03",975,491236,19,51,0,6,0,0,0],["2026-02-03",664,491236,0,51,0,6,0,0,0],["2026-02-03",619,490496,2,82,1,6,0,0,0],["2026-02-03",1220,490276,128,82,1,6,0,0,0],["2026-02-03",1094,489520,0,51,0,6,0,0,0],["2026-02-03",1434,489464,181,26,101,6,0,0,0],["2026-02-03",722,487540,181,26,101,6,0,0,0],["2026-02-03",1214,487244,146,82,1,6,0,0,0],["2026-02-03",374,486964,143,51,89,6,0,0,0],["2026-02-03",815,486964,19,51,0,6,0,0,0],["2026-02-03",1413,486964,0,51,0,6,0,0,0],["2026-02-03",1378,486824,128,26,1,6,0,9,0],["2026-02-03",1400,486468,105,26,0,6,0,0,0],["2026-02-03",698,486008,181,26,101,6,0,0,0],["2026-02-03",694,485568,19,51,0,6,0,0,0],["2026-02-03",818,485152,181,82,101,6,0,0,0],["2026-02-03",1278,483548,181,26,101,6,0,0,0],["2026-02-03",722,483304,181,26,101,6,0,0,0],["2026-02-03",630,481944,2,82,1,6,0,0,0],["2026-02-03",619,481944,2,82,1,6,0,0,0],["2026-02-03",1413,481712,127,51,0,6,0,0,0],["2026-02-03",1424,481712,19,51,0,6,0,0,0],["2026-02-03",1486,481712,126,51,0,6,0,0,0],["2026-02-03",374,481128,127,51,0,6,0,0,0],["2026-02-03",1445,481128,105,26,0,6,0,0,0],["2026-02-03",1445,481128,105,26,0,6,0,0,0],["2026-02-03",988,481012,181,82,101,6,0,0,0],["2026-02-03",1413,480986,127,51,0,6,0,0,0],["2026-02-03",361,480000,2,51,1,6,0,0,0],["2026-02-03",361,480000,126,26,0,6,0,0,0],["2026-02-03",361,480000,146,51,1,6,0,0,0],["2026-02-03",361,480000,0,51,0,6,0,0,0],["2026-02-03",361,480000,1,51,0,6,0,0,0],["2026-02-03",361,480000,126,51,0,6,0,0,0],["2026-02-03",361,480000,127,51,0,6,0,0,0],["2026-02-03",361,480000,146,51,1,6,0,0,0],["2026-02-03",361,480000,126,51,0,6,0,0,0],["2026-02-03",361,480000,105,26,0,6,0,0,0],["2026-02-03",701,480000,127,26,0,6,0,0,0],["2026-02-03",701,480000,19,26,0,6,0,0,0],["2026-02-03",682,480000,105,26,0,6,0,0,0],["2026-02-03",682,480000,126,26,0,6,0,0,0],["2026-02-03",761,480000,105,26,0,6,0,0,0],["2026-02-03",1017,480000,2,26,1,6,0,9,0],["2026-02-03",1097,480000,2,26,1,6,0,9,0],["2026-02-03",1132,480000,181,82,101,6,0,0,0],["2026-02-03",1156,480000,19,26,0,6,0,0,0],["2026-02-03",1156,480000,1,26,0,6,0,0,0],["2026-02-03",1156,480000,105,26,0,6,0,0,0],["2026-02-03",1156,480000,1,26,0,6,0,0,0],["2026-02-03",1216,480000,126,51,0,6,0,0,0],["2026-02-03",2725,480000,1,26,0,6,0,0,0],["2026-02-03",1253,480000,0,26,0,6,0,0,0],["2026-02-03",1253,480000,126,26,0,6,0,0,0],["2026-02-03",1275,480000,181,26,101,6,0,0,0],["2026-02-03",1333,480000,105,51,0,6,0,0,0],["2026-02-03",1097,478792,2,26,1,6,0,9,0],["2026-02-03",945,477692,128,82,1,6,0,0,0],["2026-02-03",666,477080,146,82,1,6,0,0,0],["2026-02-03",1391,476528,105,26,0,6,0,0,0],["2026-02-03",1391,476528,105,26,0,6,0,0,0],["2026-02-03",689,476480,105,26,0,6,0,0,0],["2026-02-03",694,476480,19,51,0,6,0,0,0],["2026-02-03",759,476480,146,26,1,6,0,9,0],["2026-02-03",908,476480,128,26,1,6,0,9,0],["2026-02-03",989,476480,19,26,0,6,0,0,0],["2026-02-03",1097,476480,2,26,1,6,0,9,0],["2026-02-03",1097,476480,19,26,0,6,0,0,0],["2026-02-03",1097,476480,2,26,1,6,0,9,0],["2026-02-03",664,476480,105,26,0,6,0,0,0],["2026-02-03",1326,476480,146,26,1,6,0,9,0],["2026-02-03",1391,476480,128,26,1,6,0,9,0],["2026-02-03",1391,476480,128,26,1,6,0,9,0],["2026-02-03",1391,476480,2,26,1,6,0,9,0],["2026-02-03",1467,476480,128,26,1,6,0,9,0],["2026-02-03",1486,476480,126,51,0,6,0,0,0],["2026-02-03",1413,476048,19,51,0,6,0,0,0],["2026-02-03",1390,475928,181,26,101,6,0,0,0],["2026-02-03",574,474312,146,82,1,6,0,0,0],["2026-02-03",1278,474076,181,26,101,6,0,0,0],["2026-02-03",593,473236,128,82,1,6,0,0,0],["2026-02-03",571,473212,146,82,1,6,0,0,0],["2026-02-03",931,473208,106,82,75,6,0,0,0],["2026-02-03",1442,472136,19,51,0,6,0,0,0],["2026-02-03",1245,471900,105,51,0,6,0,0,0],["2026-02-03",688,471332,126,51,0,6,0,0,0],["2026-02-03",2118,471332,126,26,0,6,0,0,0],["2026-02-03",1245,471332,105,51,0,6,0,0,0],["2026-02-03",766,471188,126,51,0,6,0,0,0],["2026-02-03",1245,470756,105,51,0,6,0,0,0],["2026-02-03",1297,470148,181,26,101,6,0,0,0],["2026-02-03",701,470000,105,26,0,6,0,0,0],["2026-02-03",701,470000,19,26,0,6,0,0,0],["2026-02-03",701,470000,146,26,1,6,0,9,0],["2026-02-03",1156,470000,105,26,0,6,0,0,0],["2026-02-03",1156,470000,105,26,0,6,0,0,0],["2026-02-03",1156,470000,19,26,0,6,0,0,0],["2026-02-03",1156,470000,127,26,0,6,0,0,0],["2026-02-03",361,469876,126,51,0,6,0,0,0],["2026-02-03",361,469876,2,51,1,6,0,0,0],["2026-02-03",1138,469876,181,26,101,6,0,0,0],["2026-02-03",1245,469876,105,51,0,6,0,0,0],["2026-02-03",1387,469876,126,26,0,6,0,0,0],["2026-02-03",1173,469857,23,1,5,6,0,9,0],["2026-02-03",576,469708,2,82,1,6,0,0,0],["2026-02-03",730,469528,128,26,1,6,0,9,0],["2026-02-03",216,469360,0,51,0,6,0,0,0],["2026-02-03",361,469360,126,51,0,6,0,0,0],["2026-02-03",954,469360,126,51,0,6,0,0,0],["2026-02-03",1195,469084,146,82,1,6,0,0,0],["2026-02-03",1280,467360,181,26,101,6,0,0,0],["2026-02-03",983,466528,146,26,1,6,0,9,0],["2026-02-03",588,465996,181,82,101,6,0,0,0],["2026-02-03",766,465648,128,51,1,6,0,0,0],["2026-02-03",725,463664,128,82,1,6,0,0,0],["2026-02-03",372,463500,5,3,4,6,2,2,0],["2026-02-03",697,463248,181,26,101,6,0,0,0],["2026-02-03",1413,463248,128,51,1,6,0,0,0],["2026-02-03",1242,463040,127,51,0,6,0,0,0],["2026-02-03",707,462336,181,51,101,6,0,0,0],["2026-02-03",571,461916,146,82,1,6,0,0,0],["2026-02-03",835,461768,128,26,1,6,0,9,0],["2026-02-03",547,460571,29,5,18,6,2,3,0],["2026-02-03",834,460000,127,51,0,6,0,0,0],["2026-02-03",1017,460000,127,26,0,6,0,0,0],["2026-02-03",664,460000,19,26,0,6,0,0,0],["2026-02-03",664,460000,19,26,0,6,0,0,0],["2026-02-03",1380,460000,0,26,0,6,0,0,0],["2026-02-03",1033,459572,146,82,1,6,0,0,0],["2026-02-03",570,459272,2,82,1,6,0,0,0],["2026-02-03",1276,459196,105,26,0,6,0,0,0],["2026-02-03",841,459008,146,26,1,6,0,9,0],["2026-02-03",1333,458804,19,51,0,6,0,0,0],["2026-02-03",1294,458416,146,82,1,6,0,0,0],["2026-02-03",766,458376,0,26,0,6,0,0,0],["2026-02-03",766,458376,2,51,1,6,0,0,0],["2026-02-03",1103,458240,0,26,0,6,0,0,0],["2026-02-03",216,458216,128,26,1,6,0,9,0],["2026-02-03",361,458216,146,51,1,6,0,0,0],["2026-02-03",361,458216,126,26,0,6,0,0,0],["2026-02-03",694,458216,19,51,0,6,0,0,0],["2026-02-03",775,458216,0,51,0,6,0,0,0],["2026-02-03",1431,458216,105,26,0,6,0,0,0],["2026-02-03",611,458140,2,82,1,6,0,0,0],["2026-02-03",881,457404,1,51,0,6,0,0,0],["2026-02-03",915,457380,2,26,1,6,0,9,0],["2026-02-03",2002,456586,7,5,5,6,0,3,0],["2026-02-03",1278,456552,181,26,101,6,0,0,0],["2026-02-03",634,455860,146,82,1,6,0,0,0],["2026-02-03",1153,455780,0,26,0,6,0,0,0],["2026-02-03",374,454924,105,26,0,6,0,0,0],["2026-02-03",374,454548,127,51,0,6,0,0,0],["2026-02-03",1040,454528,128,82,1,6,0,0,0],["2026-02-03",1176,454508,146,26,1,6,0,9,0],["2026-02-03",989,451644,19,26,0,6,0,0,0],["2026-02-03",1024,451644,105,51,0,6,0,0,0],["2026-02-03",1459,451552,2,82,1,6,0,0,0],["2026-02-03",1423,451056,146,26,1,6,0,9,0],["2026-02-03",689,450780,105,51,0,6,0,0,0],["2026-02-03",1308,450548,2,82,1,6,0,0,0],["2026-02-03",694,450008,128,51,1,6,0,0,0],["2026-02-03",164,449600,105,26,0,6,0,0,0],["2026-02-03",1113,449508,181,51,101,6,0,0,0],["2026-02-03",1253,449184,127,51,0,6,0,0,0],["2026-02-03",1280,448880,128,26,1,6,0,9,0],["2026-02-03",682,448520,105,26,0,6,0,0,0],["2026-02-03",1273,448520,146,26,1,6,0,9,0],["2026-02-03",1219,448188,146,51,1,6,0,0,0],["2026-02-03",374,448000,146,51,1,6,0,0,0],["2026-02-03",216,447664,19,51,0,6,0,0,0],["2026-02-03",216,447664,1,26,0,6,0,0,0],["2026-02-03",1464,447200,146,82,1,6,0,0,0],["2026-02-03",216,446760,105,51,0,6,0,0,0],["2026-02-03",2884,446760,19,51,0,6,0,0,0],["2026-02-03",664,446760,19,51,0,6,0,0,0],["2026-02-03",664,446760,19,51,0,6,0,0,0],["2026-02-03",1094,446760,0,51,0,6,0,0,0],["2026-02-03",1094,446760,126,51,0,6,0,0,0],["2026-02-03",1245,446760,105,51,0,6,0,0,0],["2026-02-03",1387,446760,1,26,0,6,0,0,0],["2026-02-03",372,446600,5,3,4,6,2,2,0],["2026-02-03",216,446468,105,26,0,6,0,0,0],["2026-02-03",664,446384,19,51,0,6,0,0,0],["2026-02-03",361,445152,19,51,0,6,0,0,0],["2026-02-03",1424,445152,1,51,0,6,0,0,0],["2026-02-03",697,444656,1,51,0,6,0,0,0],["2026-02-03",1245,444656,126,51,0,6,0,0,0],["2026-02-03",688,443872,128,51,1,6,0,0,0],["2026-02-03",586,443292,181,82,101,6,0,0,0],["2026-02-03",411,442644,19,26,0,6,0,0,0],["2026-02-03",549,442414,22,5,18,6,0,3,0],["2026-02-03",549,442414,22,5,18,6,0,3,0],["2026-02-03",1409,442180,19,26,0,6,0,0,0],["2026-02-03",2002,441857,7,5,5,6,0,3,0],["2026-02-03",611,441616,2,82,1,6,0,0,0],["2026-02-03",989,441372,19,51,0,6,0,0,0],["2026-02-03",571,440988,181,82,101,6,0,0,0],["2026-02-03",164,440000,19,26,0,6,0,0,0],["2026-02-03",587,440000,143,82,89,6,0,0,0],["2026-02-03",789,440000,126,26,0,6,0,0,0],["2026-02-03",922,440000,0,26,0,6,0,0,0],["2026-02-03",664,440000,127,26,0,6,0,0,0],["2026-02-03",1387,440000,0,26,0,6,0,0,0],["2026-02-03",1387,440000,19,26,0,6,0,0,0],["2026-02-03",1387,440000,126,26,0,6,0,0,0],["2026-02-03",1387,440000,0,26,0,6,0,0,0],["2026-02-03",1262,438900,181,82,101,6,0,0,0],["2026-02-03",579,438076,146,82,1,6,0,0,0],["2026-02-03",549,437986,7,5,5,6,0,3,0],["2026-02-03",798,437572,146,82,1,6,0,0,0],["2026-02-03",701,437140,0,26,0,6,0,0,0],["2026-02-03",1054,436500,5,3,4,6,2,2,0],["2026-02-03",1258,436328,181,26,101,6,0,0,0],["2026-02-03",1258,436328,181,26,101,6,0,0,0],["2026-02-03",850,436168,146,82,1,6,0,0,0],["2026-02-03",850,436152,146,82,1,6,0,0,0],["2026-02-03",888,435692,128,82,1,6,0,0,0],["2026-02-03",361,435304,105,51,0,6,0,0,0],["2026-02-03",701,435304,19,26,0,6,0,0,0],["2026-02-03",701,435304,105,26,0,6,0,0,0],["2026-02-03",682,435304,1,26,0,6,0,0,0],["2026-02-03",682,435304,105,26,0,6,0,0,0],["2026-02-03",1017,435304,105,26,0,6,0,0,0],["2026-02-03",1156,435304,105,26,0,6,0,0,0],["2026-02-03",1245,435304,1,51,0,6,0,0,0],["2026-02-03",664,435304,105,26,0,6,0,0,0],["2026-02-03",1391,435000,2,26,1,6,0,9,0],["2026-02-03",1418,434772,1,51,0,6,0,0,0],["2026-02-03",666,432036,146,82,1,6,0,0,0],["2026-02-03",653,432000,181,82,101,6,0,0,0],["2026-02-03",1297,431984,1,26,0,6,0,0,0],["2026-02-03",697,431616,1,26,0,6,0,0,0],["2026-02-03",2854,431048,181,82,101,6,0,0,0],["2026-02-03",651,431040,181,82,101,6,0,0,0],["2026-02-03",988,431040,181,82,101,6,0,0,0],["2026-02-03",1391,431032,128,26,1,6,0,9,0],["2026-02-03",1462,430880,2,82,1,6,0,0,0],["2026-02-03",1462,430880,2,82,1,6,0,0,0],["2026-02-03",1101,430424,181,26,101,6,0,0,0],["2026-02-03",1101,430424,181,26,101,6,0,0,0],["2026-02-03",1101,430424,181,26,101,6,0,0,0],["2026-02-03",1101,430424,181,26,101,6,0,0,0],["2026-02-03",1280,430404,181,26,101,6,0,0,0],["2026-02-03",1280,430404,181,26,101,6,0,0,0],["2026-02-03",1280,430400,181,26,101,6,0,0,0],["2026-02-03",549,428143,22,5,18,6,0,3,0],["2026-02-03",655,427752,2,82,1,6,0,0,0],["2026-02-03",954,427364,0,51,0,6,0,0,0],["2026-02-03",361,427160,126,51,0,6,0,0,0],["2026-02-03",701,427160,19,26,0,6,0,0,0],["2026-02-03",2888,427160,19,26,0,6,0,0,0],["2026-02-03",1379,425536,128,26,1,6,0,9,0],["2026-02-03",1379,425536,128,26,1,6,0,9,0],["2026-02-03",1036,424816,146,82,1,6,0,0,0],["2026-02-03",216,424536,128,26,1,6,0,9,0],["2026-02-03",952,424536,146,26,1,6,0,9,0],["2026-02-03",1176,424536,146,26,1,6,0,9,0],["2026-02-03",1200,424536,181,26,101,6,0,0,0],["2026-02-03",701,423848,19,26,0,6,0,0,0],["2026-02-03",774,423848,1,26,0,6,0,0,0],["2026-02-03",922,423848,0,26,0,6,0,0,0],["2026-02-03",1017,423848,105,26,0,6,0,0,0],["2026-02-03",664,423848,19,26,0,6,0,0,0],["2026-02-03",664,423848,19,26,0,6,0,0,0],["2026-02-03",361,423536,126,51,0,6,0,0,0],["2026-02-03",989,423536,2,51,1,6,0,0,0],["2026-02-03",1113,423536,19,51,0,6,0,0,0],["2026-02-03",939,422905,19,82,0,6,0,0,0],["2026-02-03",1156,422888,2,26,1,6,0,9,0],["2026-02-03",1297,422396,181,26,101,6,0,0,0],["2026-02-03",1297,422396,1,26,0,6,0,0,0],["2026-02-03",1297,422396,1,26,0,6,0,0,0],["2026-02-03",1297,422396,181,26,101,6,0,0,0],["2026-02-03",1297,422396,181,26,101,6,0,0,0],["2026-02-03",1297,422396,19,26,0,6,0,0,0],["2026-02-03",1297,422396,181,26,101,6,0,0,0],["2026-02-03",1297,422396,181,26,101,6,0,0,0],["2026-02-03",1297,422396,19,26,0,6,0,0,0],["2026-02-03",1297,422396,126,26,0,6,0,0,0],["2026-02-03",594,422304,128,82,1,6,0,0,0],["2026-02-03",594,422304,128,82,1,6,0,0,0],["2026-02-03",1027,421936,128,82,1,6,0,0,0],["2026-02-03",1486,421692,126,51,0,6,0,0,0],["2026-02-03",1274,420852,128,26,1,6,0,9,0],["2026-02-03",912,420000,105,26,0,6,0,0,0],["2026-02-03",950,420000,0,26,0,6,0,0,0],["2026-02-03",950,420000,0,26,0,6,0,0,0],["2026-02-03",950,420000,105,26,0,6,0,0,0],["2026-02-03",954,420000,105,51,0,6,0,0,0],["2026-02-03",1284,420000,126,26,0,6,0,0,0],["2026-02-03",1350,420000,129,26,85,6,0,13,0],["2026-02-03",1387,420000,0,26,0,6,0,0,0],["2026-02-03",1387,420000,126,26,0,6,0,0,0],["2026-02-03",1387,420000,0,26,0,6,0,0,0],["2026-02-03",1387,420000,126,26,0,6,0,0,0],["2026-02-03",216,419952,105,51,0,6,0,0,0],["2026-02-03",216,419952,105,51,0,6,0,0,0],["2026-02-03",216,419952,105,51,0,6,0,0,0],["2026-02-03",216,419952,105,51,0,6,0,0,0],["2026-02-03",701,419952,0,26,0,6,0,0,0],["2026-02-03",701,419952,126,26,0,6,0,0,0],["2026-02-03",682,419952,1,26,0,6,0,0,0],["2026-02-03",682,419952,19,26,0,6,0,0,0],["2026-02-03",2866,419952,105,26,0,6,0,0,0],["2026-02-03",778,419952,19,26,0,6,0,0,0],["2026-02-03",766,419952,126,51,0,6,0,0,0],["2026-02-03",954,419952,126,51,0,6,0,0,0],["2026-02-03",1176,419952,19,26,0,6,0,0,0],["2026-02-03",1176,419952,0,26,0,6,0,0,0],["2026-02-03",1176,419952,0,26,0,6,0,0,0],["2026-02-03",1176,419952,126,26,0,6,0,0,0],["2026-02-03",1176,419952,127,26,0,6,0,0,0],["2026-02-03",1176,419952,126,26,0,6,0,0,0],["2026-02-03",1245,419952,105,51,0,6,0,0,0],["2026-02-03",1387,419952,126,26,0,6,0,0,0],["2026-02-03",1486,419952,19,51,0,6,0,0,0],["2026-02-03",766,419928,1,51,0,6,0,0,0],["2026-02-03",1176,419724,1,26,0,6,0,0,0],["2026-02-03",663,419396,181,82,101,6,0,0,0],["2026-02-03",588,419396,181,82,101,6,0,0,0],["2026-02-03",1029,419364,181,82,101,6,0,0,0],["2026-02-03",1176,419268,1,26,0,6,0,0,0],["2026-02-03",1176,419268,1,26,0,6,0,0,0],["2026-02-03",1413,419040,19,51,0,6,0,0,0],["2026-02-03",164,418964,19,26,0,6,0,0,0],["2026-02-03",216,418964,19,51,0,6,0,0,0],["2026-02-03",766,418964,126,51,0,6,0,0,0],["2026-02-03",989,418964,19,51,0,6,0,0,0],["2026-02-03",1138,418964,126,26,0,6,0,0,0],["2026-02-03",1333,418964,105,51,0,6,0,0,0],["2026-02-03",1387,418964,19,26,0,6,0,0,0],["2026-02-03",1424,418964,19,51,0,6,0,0,0],["2026-02-03",1424,418964,105,51,0,6,0,0,0],["2026-02-03",1486,418964,127,51,0,6,0,0,0],["2026-02-03",762,418271,128,82,1,6,0,0,0],["2026-02-03",1033,417864,146,82,1,6,0,0,0],["2026-02-03",1186,417720,146,82,1,6,0,0,0],["2026-02-03",988,417212,181,82,101,6,0,0,0],["2026-02-03",1176,416908,1,26,0,6,0,0,0],["2026-02-03",1176,416908,19,26,0,6,0,0,0],["2026-02-03",1176,416908,19,26,0,6,0,0,0],["2026-02-03",1176,416908,1,26,0,6,0,0,0],["2026-02-03",1176,416908,0,26,0,6,0,0,0],["2026-02-03",1176,416908,0,26,0,6,0,0,0],["2026-02-03",1176,416800,127,26,0,6,0,0,0],["2026-02-03",1176,416800,105,26,0,6,0,0,0],["2026-02-03",1176,416800,0,26,0,6,0,0,0],["2026-02-03",1176,416800,143,26,89,6,0,0,0],["2026-02-03",1176,416800,126,26,0,6,0,0,0],["2026-02-03",1176,416800,126,26,0,6,0,0,0],["2026-02-03",1176,416800,2,26,1,6,0,9,0],["2026-02-03",1176,416800,105,26,0,6,0,0,0],["2026-02-03",701,416480,127,26,0,6,0,0,0],["2026-02-03",1387,416480,126,26,0,6,0,0,0],["2026-02-03",1387,416480,1,26,0,6,0,0,0],["2026-02-03",1387,416480,1,26,0,6,0,0,0],["2026-02-03",1387,416480,1,26,0,6,0,0,0],["2026-02-03",664,416290,38,6,15,6,0,3,0],["2026-02-03",759,416224,146,26,1,6,0,9,0],["2026-02-03",1176,416000,0,26,0,6,0,0,0],["2026-02-03",576,415628,2,82,1,6,0,0,0],["2026-02-03",1400,415596,105,26,0,6,0,0,0],["2026-02-03",10,415413,12,10,10,6,0,4,0],["2026-02-03",1176,415200,1,26,0,6,0,0,0],["2026-02-03",1176,415200,127,26,0,6,0,0,0],["2026-02-03",1176,415200,127,26,0,6,0,0,0],["2026-02-03",1176,415200,0,26,0,6,0,0,0],["2026-02-03",1176,415200,19,26,0,6,0,0,0],["2026-02-03",766,414980,126,51,0,6,0,0,0],["2026-02-03",1038,414776,181,82,101,6,0,0,0],["2026-02-03",725,414248,128,82,1,6,0,0,0],["2026-02-03",1424,414100,2,51,1,6,0,0,0],["2026-02-03",843,413544,2,82,1,6,0,0,0],["2026-02-03",915,412736,128,26,1,6,0,9,0],["2026-02-03",682,412392,1,26,0,6,0,0,0],["2026-02-03",922,412392,0,26,0,6,0,0,0],["2026-02-03",1176,412392,1,26,0,6,0,0,0],["2026-02-03",1176,412392,19,26,0,6,0,0,0],["2026-02-03",1176,412392,146,26,1,6,0,9,0],["2026-02-03",1486,411324,126,51,0,6,0,0,0],["2026-02-03",1379,410338,128,26,1,6,0,9,0],["2026-02-03",635,409488,1,82,0,6,0,0,0],["2026-02-03",677,409488,181,82,101,6,0,0,0],["2026-02-03",1274,409116,128,26,1,6,0,9,0],["2026-02-03",832,409056,105,51,0,6,0,0,0],["2026-02-03",766,409056,126,51,0,6,0,0,0],["2026-02-03",409,408000,105,26,0,6,0,0,0],["2026-02-03",409,407808,181,26,101,6,0,0,0],["2026-02-03",409,407600,1,26,0,6,0,0,0],["2026-02-03",1072,407600,127,51,0,6,0,0,0],["2026-02-03",954,407480,1,51,0,6,0,0,0],["2026-02-03",1274,407364,128,26,1,6,0,9,0],["2026-02-03",576,406616,2,82,1,6,0,0,0],["2026-02-03",216,405876,19,51,0,6,0,0,0],["2026-02-03",689,405876,1,51,0,6,0,0,0],["2026-02-03",1486,405876,126,51,0,6,0,0,0],["2026-02-03",701,405804,1,26,0,6,0,0,0],["2026-02-03",682,405804,0,26,0,6,0,0,0],["2026-02-03",682,405804,105,26,0,6,0,0,0],["2026-02-03",950,405804,105,26,0,6,0,0,0],["2026-02-03",969,405804,105,26,0,6,0,0,0],["2026-02-03",1025,405804,128,26,1,6,0,9,0],["2026-02-03",1156,405804,181,26,101,6,0,0,0],["2026-02-03",1156,405804,105,26,0,6,0,0,0],["2026-02-03",1156,405804,105,26,0,6,0,0,0],["2026-02-03",1156,405804,19,26,0,6,0,0,0],["2026-02-03",1156,405804,127,26,0,6,0,0,0],["2026-02-03",1156,405804,19,26,0,6,0,0,0],["2026-02-03",1273,405804,1,26,0,6,0,0,0],["2026-02-03",1387,405804,126,26,0,6,0,0,0],["2026-02-03",989,405576,19,51,0,6,0,0,0],["2026-02-03",1372,405400,146,26,1,6,0,9,0],["2026-02-03",616,405064,181,82,101,6,0,0,0],["2026-02-03",988,405064,181,82,101,6,0,0,0],["2026-02-03",1176,404800,146,26,1,6,0,9,0],["2026-02-03",1176,404800,1,26,0,6,0,0,0],["2026-02-03",1176,404800,146,26,1,6,0,9,0],["2026-02-03",1176,404800,146,26,1,6,0,9,0],["2026-02-03",1176,404800,146,26,1,6,0,9,0],["2026-02-03",1176,404800,146,26,1,6,0,9,0],["2026-02-03",1176,404800,105,26,0,6,0,0,0],["2026-02-03",1176,404800,146,26,1,6,0,9,0],["2026-02-03",1176,404800,105,26,0,6,0,0,0],["2026-02-03",361,404640,126,51,0,6,0,0,0],["2026-02-03",361,404640,126,51,0,6,0,0,0],["2026-02-03",694,404640,19,51,0,6,0,0,0],["2026-02-03",888,402656,128,82,1,6,0,0,0],["2026-02-03",658,402116,2,82,1,6,0,0,0],["2026-02-03",658,402116,2,82,1,6,0,0,0],["2026-02-03",658,402116,2,82,1,6,0,0,0],["2026-02-03",361,401040,126,26,0,6,0,0,0],["2026-02-03",663,400164,181,82,101,6,0,0,0],["2026-02-03",641,400000,181,82,101,6,0,0,0],["2026-02-03",1387,400000,1,26,0,6,0,0,0],["2026-02-03",1399,400000,181,82,101,6,0,0,0],["2026-02-03",1435,400000,105,26,0,6,0,0,0],["2026-02-03",1078,399856,146,82,1,6,0,0,0],["2026-02-03",216,399560,2,51,1,6,0,0,0],["2026-02-03",216,399560,105,26,0,6,0,0,0],["2026-02-03",216,399560,128,51,1,6,0,0,0],["2026-02-03",689,399272,1,51,0,6,0,0,0],["2026-02-03",1245,399272,127,51,0,6,0,0,0],["2026-02-03",2866,399244,105,26,0,6,0,0,0],["2026-02-03",667,398504,128,82,1,6,0,0,0],["2026-02-03",1413,398168,19,51,0,6,0,0,0],["2026-02-03",2056,398024,181,82,101,6,0,0,0],["2026-02-03",779,397176,105,26,0,6,0,0,0],["2026-02-03",759,397068,146,26,1,6,0,9,0],["2026-02-03",1138,397068,19,26,0,6,0,0,0],["2026-02-03",1138,397068,181,26,101,6,0,0,0],["2026-02-03",1176,397068,146,26,1,6,0,9,0],["2026-02-03",1436,396556,181,82,101,6,0,0,0],["2026-02-03",2977,396000,66,37,49,6,0,2,0],["2026-02-03",1156,396000,105,26,0,6,0,0,0],["2026-02-03",216,395252,1,51,0,6,0,0,0],["2026-02-03",216,395252,105,26,0,6,0,0,0],["2026-02-03",946,395252,105,26,0,6,0,0,0],["2026-02-03",1245,395252,105,51,0,6,0,0,0],["2026-02-03",1054,395250,5,3,4,6,2,2,0],["2026-02-03",1379,395136,128,26,1,6,0,9,0],["2026-02-03",1379,395136,128,26,1,6,0,9,0],["2026-02-03",701,395124,126,26,0,6,0,0,0],["2026-02-03",1176,393272,19,26,0,6,0,0,0],["2026-02-03",989,393252,1,26,0,6,0,0,0],["2026-02-03",216,392776,1,51,0,6,0,0,0],["2026-02-03",697,392776,1,26,0,6,0,0,0],["2026-02-03",694,392776,19,51,0,6,0,0,0],["2026-02-03",1156,392776,105,26,0,6,0,0,0],["2026-02-03",1486,392776,0,51,0,6,0,0,0],["2026-02-03",409,392000,181,26,101,6,0,0,0],["2026-02-03",1176,391280,1,26,0,6,0,0,0],["2026-02-03",1176,391280,143,26,89,6,0,0,0],["2026-02-03",618,391140,181,82,101,6,0,0,0],["2026-02-03",881,390712,1,51,0,6,0,0,0],["2026-02-03",1176,390400,1,26,0,6,0,0,0],["2026-02-03",1038,390272,181,82,101,6,0,0,0],["2026-02-03",568,390000,181,82,101,6,0,0,0],["2026-02-03",804,390000,0,26,0,6,0,0,0],["2026-02-03",1436,389872,181,82,101,6,0,0,0],["2026-02-03",1436,389872,181,82,101,6,0,0,0],["2026-02-03",164,389484,19,26,0,6,0,0,0],["2026-02-03",701,389484,1,26,0,6,0,0,0],["2026-02-03",682,389484,105,26,0,6,0,0,0],["2026-02-03",1176,389484,1,26,0,6,0,0,0],["2026-02-03",1176,389484,0,26,0,6,0,0,0],["2026-02-03",1176,389484,2,26,1,6,0,9,0],["2026-02-03",1486,388476,0,51,0,6,0,0,0],["2026-02-03",618,387936,181,82,101,6,0,0,0],["2026-02-03",1381,386144,181,82,101,6,0,0,0],["2026-02-03",1381,386144,146,82,1,6,0,0,0],["2026-02-03",989,385416,0,51,0,6,0,0,0],["2026-02-03",1311,385368,19,26,0,6,0,0,0],["2026-02-03",1273,384444,1,26,0,6,0,0,0],["2026-02-03",1273,384444,1,26,0,6,0,0,0],["2026-02-03",1391,384444,128,26,1,6,0,9,0],["2026-02-03",1374,384192,146,82,1,6,0,0,0],["2026-02-03",1427,384156,1,26,0,6,0,0,0],["2026-02-03",2947,383836,105,51,0,6,0,0,0],["2026-02-03",1097,382412,19,26,0,6,0,0,0],["2026-02-03",1188,382116,2,82,1,6,0,0,0],["2026-02-03",1127,380448,126,51,0,6,0,0,0],["2026-02-03",2172,380448,105,51,0,6,0,0,0],["2026-02-03",1468,380176,128,82,1,6,0,0,0],["2026-02-03",409,380000,146,26,1,6,0,9,0],["2026-02-03",637,380000,181,82,101,6,0,0,0],["2026-02-03",2056,380000,181,82,101,6,0,0,0],["2026-02-03",673,380000,181,82,101,6,0,0,0],["2026-02-03",1025,380000,1,26,0,6,0,0,0],["2026-02-03",1156,380000,19,26,0,6,0,0,0],["2026-02-03",1156,380000,127,26,0,6,0,0,0],["2026-02-03",1156,380000,105,26,0,6,0,0,0],["2026-02-03",1156,380000,105,26,0,6,0,0,0],["2026-02-03",1156,380000,1,26,0,6,0,0,0],["2026-02-03",1176,380000,1,26,0,6,0,0,0],["2026-02-03",612,379748,181,82,101,6,0,0,0],["2026-02-03",612,379748,181,82,101,6,0,0,0],["2026-02-03",612,379748,181,82,101,6,0,0,0],["2026-02-03",612,379748,181,82,101,6,0,0,0],["2026-02-03",616,379748,181,82,101,6,0,0,0],["2026-02-03",294,379544,5,53,4,6,0,2,0],["2026-02-03",409,379320,19,26,0,6,0,0,0],["2026-02-03",1391,379000,128,26,1,6,0,9,0],["2026-02-03",1274,378912,128,26,1,6,0,9,0],["2026-02-03",826,378500,181,82,101,6,0,0,0],["2026-02-03",1253,378356,0,51,0,6,0,0,0],["2026-02-03",1253,378356,1,51,0,6,0,0,0],["2026-02-03",353,377924,126,26,0,6,0,0,0],["2026-02-03",1310,377500,181,1,101,6,0,0,0],["2026-02-03",654,377160,181,82,101,6,0,0,0],["2026-02-03",216,377072,105,51,0,6,0,0,0],["2026-02-03",1400,376076,105,26,0,6,0,0,0],["2026-02-03",688,375692,19,51,0,6,0,0,0],["2026-02-03",1486,375012,126,51,0,6,0,0,0],["2026-02-03",1054,375000,5,3,4,6,2,2,0],["2026-02-03",1391,374712,128,26,1,6,0,9,0],["2026-02-03",1176,374588,1,26,0,6,0,0,0],["2026-02-03",2869,373888,181,82,101,6,0,0,0],["2026-02-03",649,372400,181,82,101,6,0,0,0],["2026-02-03",1391,371212,128,26,1,6,0,9,0],["2026-02-03",688,370596,19,51,0,6,0,0,0],["2026-02-03",689,370596,128,51,1,6,0,0,0],["2026-02-03",766,370596,126,51,0,6,0,0,0],["2026-02-03",697,370544,126,26,0,6,0,0,0],["2026-02-03",946,370544,126,26,0,6,0,0,0],["2026-02-03",922,370544,0,26,0,6,0,0,0],["2026-02-03",1176,370544,19,26,0,6,0,0,0],["2026-02-03",1097,369956,2,26,1,6,0,9,0],["2026-02-03",409,368000,146,26,1,6,0,9,0],["2026-02-03",972,368000,181,82,101,6,0,0,0],["2026-02-03",1025,368000,19,26,0,6,0,0,0],["2026-02-03",216,366592,105,51,0,6,0,0,0],["2026-02-03",682,366592,1,26,0,6,0,0,0],["2026-02-03",682,366592,19,26,0,6,0,0,0],["2026-02-03",688,366592,19,51,0,6,0,0,0],["2026-02-03",688,366592,19,51,0,6,0,0,0],["2026-02-03",688,366592,19,51,0,6,0,0,0],["2026-02-03",766,366592,1,51,0,6,0,0,0],["2026-02-03",766,366592,126,51,0,6,0,0,0],["2026-02-03",766,366592,126,51,0,6,0,0,0],["2026-02-03",989,366592,19,51,0,6,0,0,0],["2026-02-03",1245,366592,105,51,0,6,0,0,0],["2026-02-03",640,366384,181,82,101,6,0,0,0],["2026-02-03",591,366384,181,82,101,6,0,0,0],["2026-02-03",591,366384,181,82,101,6,0,0,0],["2026-02-03",1468,366332,128,82,1,6,0,0,0],["2026-02-03",1469,366332,128,82,1,6,0,0,0],["2026-02-03",1156,366156,105,26,0,6,0,0,0],["2026-02-03",549,366137,22,5,18,6,0,3,0],["2026-02-03",549,366137,22,5,18,6,0,3,0],["2026-02-03",549,365694,22,5,18,6,0,3,0],["2026-02-03",549,365694,22,5,18,6,0,3,0],["2026-02-03",639,365612,128,82,1,6,0,0,0],["2026-02-03",574,364984,146,82,1,6,0,0,0],["2026-02-03",1176,364720,1,26,0,6,0,0,0],["2026-02-03",1301,364328,181,26,101,6,0,0,0],["2026-02-03",1129,364000,143,1,89,6,0,0,0],["2026-02-03",409,363088,1,26,0,6,0,0,0],["2026-02-03",409,363088,146,26,1,6,0,9,0],["2026-02-03",1054,363000,5,3,4,6,2,2,0],["2026-02-03",1297,362054,1,26,0,6,0,0,0],["2026-02-03",689,362032,105,51,0,6,0,0,0],["2026-02-03",689,362032,105,51,0,6,0,0,0],["2026-02-03",854,361200,2,82,1,6,0,0,0],["2026-02-03",854,361200,2,82,1,6,0,0,0],["2026-02-03",1967,360000,129,26,85,6,0,13,0],["2026-02-03",2056,360000,181,82,101,6,0,0,0],["2026-02-03",2057,360000,181,82,101,6,0,0,0],["2026-02-03",2682,360000,181,82,101,6,0,0,0],["2026-02-03",893,360000,181,82,101,6,0,0,0],["2026-02-03",1038,360000,181,82,101,6,0,0,0],["2026-02-03",1025,360000,0,26,0,6,0,0,0],["2026-02-03",1033,359292,146,82,1,6,0,0,0],["2026-02-03",636,358820,181,82,101,6,0,0,0],["2026-02-03",1066,358820,181,82,101,6,0,0,0],["2026-02-03",1054,358400,5,3,4,6,2,2,0],["2026-02-03",409,357948,146,26,1,6,0,9,0],["2026-02-03",676,357948,146,26,1,6,0,9,0],["2026-02-03",679,357948,128,26,1,6,0,9,0],["2026-02-03",2149,357948,2,26,1,6,0,9,0],["2026-02-03",2149,357948,2,26,1,6,0,9,0],["2026-02-03",1211,357948,2,26,1,6,0,9,0],["2026-02-03",1202,357656,128,82,1,6,0,0,0],["2026-02-03",586,357548,181,82,101,6,0,0,0],["2026-02-03",409,357408,181,26,101,6,0,0,0],["2026-02-03",766,357364,181,51,101,6,0,0,0],["2026-02-03",549,356411,22,5,18,6,0,3,0],["2026-02-03",1054,355500,5,3,4,6,2,2,0],["2026-02-03",701,353504,105,26,0,6,0,0,0],["2026-02-03",682,353504,105,26,0,6,0,0,0],["2026-02-03",682,353504,0,26,0,6,0,0,0],["2026-02-03",950,353504,105,26,0,6,0,0,0],["2026-02-03",1025,353504,127,26,0,6,0,0,0],["2026-02-03",1156,353504,105,26,0,6,0,0,0],["2026-02-03",1156,353504,105,26,0,6,0,0,0],["2026-02-03",1322,353504,19,26,0,6,0,0,0],["2026-02-03",1333,353504,19,51,0,6,0,0,0],["2026-02-03",1376,353504,19,26,0,6,0,0,0],["2026-02-03",1387,353504,126,26,0,6,0,0,0],["2026-02-03",1387,353504,126,26,0,6,0,0,0],["2026-02-03",1443,353504,127,26,0,6,0,0,0],["2026-02-03",1025,353256,19,26,0,6,0,0,0],["2026-02-03",1025,352892,0,26,0,6,0,0,0],["2026-02-03",1138,352500,146,26,1,6,0,9,0],["2026-02-03",634,352332,146,82,1,6,0,0,0],["2026-02-03",647,352000,146,82,1,6,0,0,0],["2026-02-03",688,351968,1,51,0,6,0,0,0],["2026-02-03",1308,351492,2,82,1,6,0,0,0],["2026-02-03",652,351260,181,82,101,6,0,0,0],["2026-02-03",655,351212,146,82,1,6,0,0,0],["2026-02-03",2110,350800,181,82,101,6,0,0,0],["2026-02-03",766,349708,181,51,101,6,0,0,0],["2026-02-03",640,349500,181,82,101,6,0,0,0],["2026-02-03",640,349500,181,82,101,6,0,0,0],["2026-02-03",652,349500,181,82,101,6,0,0,0],["2026-02-03",677,349500,181,82,101,6,0,0,0],["2026-02-03",617,349500,181,82,101,6,0,0,0],["2026-02-03",1054,349500,5,3,4,6,2,2,0],["2026-02-03",1413,349212,127,51,0,6,0,0,0],["2026-02-03",1366,349144,181,82,101,6,0,0,0],["2026-02-03",1366,348000,181,82,101,6,0,0,0],["2026-02-03",2056,345768,181,82,101,6,0,0,0],["2026-02-03",2869,345768,181,82,101,6,0,0,0],["2026-02-03",793,345768,181,82,101,6,0,0,0],["2026-02-03",646,344832,181,82,101,6,0,0,0],["2026-02-03",1138,344124,181,26,101,6,0,0,0],["2026-02-03",1138,344124,181,26,101,6,0,0,0],["2026-02-03",1138,344124,181,26,101,6,0,0,0],["2026-02-03",1174,344124,181,26,101,6,0,0,0],["2026-02-03",1301,344124,181,82,101,6,0,0,0],["2026-02-03",409,343664,181,26,101,6,0,0,0],["2026-02-03",647,342676,2,82,1,6,0,0,0],["2026-02-03",1129,341600,224,1,89,6,0,0,0],["2026-02-03",682,340408,105,26,0,6,0,0,0],["2026-02-03",1273,340408,1,26,0,6,0,0,0],["2026-02-03",1138,340380,181,26,101,6,0,0,0],["2026-02-03",959,340076,19,26,0,6,0,0,0],["2026-02-03",568,340000,181,82,101,6,0,0,0],["2026-02-03",646,340000,181,82,101,6,0,0,0],["2026-02-03",2057,340000,181,82,101,6,0,0,0],["2026-02-03",591,340000,181,82,101,6,0,0,0],["2026-02-03",893,340000,181,82,101,6,0,0,0],["2026-02-03",893,340000,181,82,101,6,0,0,0],["2026-02-03",1429,340000,181,82,101,6,0,0,0],["2026-02-03",1429,340000,181,82,101,6,0,0,0],["2026-02-03",1033,339228,146,82,1,6,0,0,0],["2026-02-03",1451,338988,181,82,101,6,0,0,0],["2026-02-03",2057,336212,181,82,101,6,0,0,0],["2026-02-03",647,336000,181,82,101,6,0,0,0],["2026-02-03",1468,336000,146,82,1,6,0,0,0],["2026-02-03",949,335124,2,82,1,6,0,0,0],["2026-02-03",975,334640,0,51,0,6,0,0,0],["2026-02-03",824,334228,181,82,101,6,0,0,0],["2026-02-03",997,333492,0,26,0,6,0,0,0],["2026-02-03",971,332500,146,82,1,6,0,0,0],["2026-02-03",971,332500,146,82,1,6,0,0,0],["2026-02-03",971,332500,146,82,1,6,0,0,0],["2026-02-03",1054,332400,5,3,4,6,2,2,0],["2026-02-03",634,332040,126,82,0,6,0,0,0],["2026-02-03",2343,332000,181,82,101,6,0,0,0],["2026-02-03",671,331900,181,82,101,6,0,0,0],["2026-02-03",1399,331900,181,82,101,6,0,0,0],["2026-02-03",3087,331800,127,83,0,6,0,0,0],["2026-02-03",3087,331800,127,83,0,6,0,0,0],["2026-02-03",3087,331800,127,83,0,6,0,0,0],["2026-02-03",802,331600,181,82,101,6,0,0,0],["2026-02-03",802,331600,181,82,101,6,0,0,0],["2026-02-03",802,331600,181,82,101,6,0,0,0],["2026-02-03",802,331600,181,82,101,6,0,0,0],["2026-02-03",1054,330750,5,3,4,6,2,2,0],["2026-02-03",2140,330376,19,26,0,6,0,0,0],["2026-02-03",409,329912,181,26,101,6,0,0,0],["2026-02-03",409,329912,181,26,101,6,0,0,0],["2026-02-03",1054,328500,5,3,4,6,2,2,0],["2026-02-03",643,328000,128,82,1,6,0,0,0],["2026-02-03",1366,328000,181,82,101,6,0,0,0],["2026-02-03",1419,327096,128,82,1,6,0,0,0],["2026-02-03",372,326200,5,3,4,6,2,2,0],["2026-02-03",747,326200,181,82,101,6,0,0,0],["2026-02-03",1468,325868,128,82,1,6,0,0,0],["2026-02-03",1342,325416,106,82,75,6,0,0,0],["2026-02-03",3084,324000,105,26,0,6,0,0,0],["2026-02-03",1033,323916,128,82,1,6,0,0,0],["2026-02-03",640,323280,181,82,101,6,0,0,0],["2026-02-03",641,323280,181,82,101,6,0,0,0],["2026-02-03",1110,323280,181,82,101,6,0,0,0],["2026-02-03",2191,323280,181,82,101,6,0,0,0],["2026-02-03",1059,322000,143,1,89,6,0,0,0],["2026-02-03",1129,322000,143,1,89,6,0,0,0],["2026-02-03",1449,322000,2,26,1,6,0,9,0],["2026-02-03",1039,321684,146,82,1,6,0,0,0],["2026-02-03",1054,320970,5,3,4,6,2,2,0],["2026-02-03",643,320000,126,82,0,6,0,0,0],["2026-02-03",643,320000,146,82,1,6,0,0,0],["2026-02-03",2854,320000,181,82,101,6,0,0,0],["2026-02-03",1399,320000,181,82,101,6,0,0,0],["2026-02-03",894,319852,19,26,0,6,0,0,0],["2026-02-03",777,318528,146,26,1,6,0,9,0],["2026-02-03",1054,316500,5,3,4,6,2,2,0],["2026-02-03",591,315714,181,82,101,6,0,0,0],["2026-02-03",1155,315444,2,82,1,6,0,0,0],["2026-02-03",1155,315432,2,82,1,6,0,0,0],["2026-02-03",1138,314732,146,26,1,6,0,9,0],["2026-02-03",803,314205,105,83,0,6,0,0,0],["2026-02-03",756,314092,181,82,101,6,0,0,0],["2026-02-03",1155,314036,2,82,1,6,0,0,0],["2026-02-03",1054,311250,5,3,4,6,2,2,0],["2026-02-03",753,310784,128,51,1,6,0,0,0],["2026-02-03",574,310160,146,82,1,6,0,0,0],["2026-02-03",574,310160,146,82,1,6,0,0,0],["2026-02-03",1333,310120,181,51,101,6,0,0,0],["2026-02-03",1054,309000,5,3,4,6,2,2,0],["2026-02-03",1967,308571,129,26,85,6,0,13,0],["2026-02-03",2665,308124,181,82,101,6,0,0,0],["2026-02-03",636,308000,181,82,101,6,0,0,0],["2026-02-03",1066,308000,181,82,101,6,0,0,0],["2026-02-03",1436,308000,181,82,101,6,0,0,0],["2026-02-03",409,307556,181,26,101,6,0,0,0],["2026-02-03",1278,305872,181,82,101,6,0,0,0],["2026-02-03",1278,305872,181,82,101,6,0,0,0],["2026-02-03",1278,305872,181,82,101,6,0,0,0],["2026-02-03",792,304992,181,26,101,6,0,0,0],["2026-02-03",829,304332,105,26,0,6,0,0,0],["2026-02-03",1486,303680,1,51,0,6,0,0,0],["2026-02-03",1486,303680,1,51,0,6,0,0,0],["2026-02-03",1486,303680,1,51,0,6,0,0,0],["2026-02-03",747,302900,181,82,101,6,0,0,0],["2026-02-03",2719,302400,106,82,75,6,0,0,0],["2026-02-03",2719,302400,106,82,75,6,0,0,0],["2026-02-03",1309,302000,181,1,101,6,0,0,0],["2026-02-03",824,301728,181,82,101,6,0,0,0],["2026-02-03",1459,300192,2,82,1,6,0,0,0],["2026-02-03",640,300000,181,82,101,6,0,0,0],["2026-02-03",640,300000,181,82,101,6,0,0,0],["2026-02-03",641,300000,181,82,101,6,0,0,0],["2026-02-03",641,300000,181,82,101,6,0,0,0],["2026-02-03",641,300000,181,82,101,6,0,0,0],["2026-02-03",616,300000,181,82,101,6,0,0,0],["2026-02-03",950,300000,0,26,0,6,0,0,0],["2026-02-03",607,296316,128,82,1,6,0,0,0],["2026-02-03",1468,296084,128,82,1,6,0,0,0],["2026-02-03",1468,296084,128,82,1,6,0,0,0],["2026-02-03",1468,296084,128,82,1,6,0,0,0],["2026-02-03",1468,296084,128,82,1,6,0,0,0],["2026-02-03",660,294000,224,1,89,6,0,0,0],["2026-02-03",1129,294000,224,1,89,6,0,0,0],["2026-02-03",1459,293072,2,82,1,6,0,0,0],["2026-02-03",840,292736,128,26,1,6,0,9,0],["2026-02-03",570,292429,106,82,75,6,0,0,0],["2026-02-03",1054,292050,5,3,4,6,2,2,0],["2026-02-03",1468,290500,146,82,1,6,0,0,0],["2026-02-03",775,289286,1,51,0,6,0,0,0],["2026-02-03",1261,287064,181,82,101,6,0,0,0],["2026-02-03",1054,286500,5,3,4,6,2,2,0],["2026-02-03",802,284229,181,82,101,6,0,0,0],["2026-02-03",1252,283548,146,82,1,6,0,0,0],["2026-02-03",372,283500,5,3,4,6,2,2,0],["2026-02-03",678,280000,143,1,89,6,0,0,0],["2026-02-03",1059,280000,143,1,89,6,0,0,0],["2026-02-03",945,279404,128,82,1,6,0,0,0],["2026-02-03",1033,279164,146,82,1,6,0,0,0],["2026-02-03",1147,278400,239,82,89,6,0,0,0],["2026-02-03",1054,277500,5,3,4,6,2,2,0],["2026-02-03",146,275800,37,29,4,6,2,9,0],["2026-02-03",1054,273300,5,3,4,6,2,2,0],["2026-02-03",1054,272550,5,3,4,6,2,2,0],["2026-02-03",146,271500,5,3,4,6,2,2,0],["2026-02-03",1852,271500,252,45,124,6,0,3,0],["2026-02-03",821,270000,31,23,23,6,1,4,0],["2026-02-03",2058,267844,0,82,0,6,0,0,0],["2026-02-03",372,267750,5,3,4,6,2,2,0],["2026-02-03",664,266976,106,26,75,6,0,9,0],["2026-02-03",1419,266972,128,82,1,6,0,0,0],["2026-02-03",769,264876,128,82,1,6,0,0,0],["2026-02-03",146,264000,5,3,4,6,2,2,0],["2026-02-03",949,263300,2,82,1,6,0,0,0],["2026-02-03",146,262500,5,3,4,6,2,2,0],["2026-02-03",630,261680,2,82,1,6,0,0,0],["2026-02-03",630,261680,2,82,1,6,0,0,0],["2026-02-03",1486,260297,1,51,0,6,0,0,0],["2026-02-03",1193,260220,106,82,75,6,0,0,0],["2026-02-03",216,260000,19,51,0,6,0,0,0],["2026-02-03",2955,260000,455,14,73,6,0,2,0],["2026-02-03",1054,258750,5,3,4,6,2,2,0],["2026-02-03",1161,258624,181,82,101,6,0,0,0],["2026-02-03",1025,258452,105,83,0,6,0,0,0],["2026-02-03",594,257040,128,82,1,6,0,0,0],["2026-02-03",1015,256124,128,26,1,6,0,9,0],["2026-02-03",1054,255000,5,3,4,6,2,2,0],["2026-02-03",1419,254408,128,82,1,6,0,0,0],["2026-02-03",1054,252000,5,3,4,6,2,2,0],["2026-02-03",1059,252000,224,1,89,6,0,0,0],["2026-02-03",1059,252000,224,1,89,6,0,0,0],["2026-02-03",1129,252000,143,1,89,6,0,0,0],["2026-02-03",1113,251429,19,51,0,6,0,0,0],["2026-02-03",1188,250240,2,82,1,6,0,0,0],["2026-02-03",216,250000,361,139,83,6,0,0,0],["2026-02-03",629,250000,181,82,101,6,0,0,0],["2026-02-03",1054,249000,5,3,4,6,2,2,0],["2026-02-03",1054,248850,5,3,4,6,2,2,0],["2026-02-03",146,247800,5,3,4,6,2,2,0],["2026-02-03",633,246772,181,82,101,6,0,0,0],["2026-02-03",1967,244940,129,26,85,6,0,13,0],["2026-02-03",1033,244740,146,82,1,6,0,0,0],["2026-02-03",1054,243000,5,3,4,6,2,2,0],["2026-02-03",1054,243000,5,3,4,6,2,2,0],["2026-02-03",664,241848,19,83,0,6,0,0,0],["2026-02-03",664,241848,19,83,0,6,0,0,0],["2026-02-03",470,241800,8,6,6,6,0,0,0],["2026-02-03",814,241560,128,26,1,6,0,9,0],["2026-02-03",1054,241500,5,3,4,6,2,2,0],["2026-02-03",579,239332,106,1,75,6,0,9,0],["2026-02-03",1054,239250,5,3,4,6,2,2,0],["2026-02-03",1059,238000,224,1,89,6,0,0,0],["2026-02-03",1054,237750,5,3,4,6,2,2,0],["2026-02-03",3083,237591,105,26,0,6,0,0,0],["2026-02-03",1054,237000,5,3,4,6,2,2,0],["2026-02-03",15,236838,16,1,14,6,0,6,0],["2026-02-03",1054,235950,5,3,4,6,2,2,0],["2026-02-03",173,235432,106,1,75,6,0,9,0],["2026-02-03",1228,235200,181,82,101,6,0,0,0],["2026-02-03",673,234800,181,82,101,6,0,0,0],["2026-02-03",146,234000,5,3,4,6,2,2,0],["2026-02-03",1025,230761,105,83,0,6,0,0,0],["2026-02-03",146,228000,5,3,4,6,2,2,0],["2026-02-03",146,228000,5,3,4,6,2,2,0],["2026-02-03",146,228000,5,3,4,6,2,2,0],["2026-02-03",146,228000,5,3,4,6,2,2,0],["2026-02-03",372,227970,5,3,4,6,2,2,0],["2026-02-03",1054,227250,5,3,4,6,2,2,0],["2026-02-03",843,226632,2,82,1,6,0,0,0],["2026-02-03",1257,226296,181,82,101,6,0,0,0],["2026-02-03",1054,225750,5,3,4,6,2,2,0],["2026-02-03",146,225000,5,3,4,6,2,2,0],["2026-02-03",1054,224940,5,3,4,6,2,2,0],["2026-02-03",1963,224250,147,40,60,6,0,1,0],["2026-02-03",1054,222600,5,3,4,6,2,2,0],["2026-02-03",1054,222600,5,3,4,6,2,2,0],["2026-02-03",372,222000,5,3,4,6,2,2,0],["2026-02-03",146,221200,5,3,4,6,2,2,0],["2026-02-03",2924,221000,129,26,85,6,0,13,0],["2026-02-03",949,218972,146,82,1,6,0,0,0],["2026-02-03",1059,218400,224,1,89,6,0,0,0],["2026-02-03",609,218288,181,82,101,6,0,0,0],["2026-02-03",146,216000,5,3,4,6,2,2,0],["2026-02-03",319,216000,106,1,75,6,0,9,0],["2026-02-03",653,216000,181,82,101,6,0,0,0],["2026-02-03",653,216000,181,82,101,6,0,0,0],["2026-02-03",1059,215600,224,1,89,6,0,0,0],["2026-02-03",1059,215600,224,1,89,6,0,0,0],["2026-02-03",1059,215600,224,1,89,6,0,0,0],["2026-02-03",797,215188,181,82,101,6,0,0,0],["2026-02-03",146,214500,5,3,4,6,2,2,0],["2026-02-03",146,214500,5,3,4,6,2,2,0],["2026-02-03",1054,214500,5,3,4,6,2,2,0],["2026-02-03",1413,213771,105,51,0,6,0,0,0],["2026-02-03",1054,213750,5,3,4,6,2,2,0],["2026-02-03",1054,213600,5,3,4,6,2,2,0],["2026-02-03",1054,212940,5,3,4,6,2,2,0],["2026-02-03",146,212800,5,3,4,6,2,2,0],["2026-02-03",1129,210000,224,1,89,6,0,0,0],["2026-02-03",769,204540,128,82,1,6,0,0,0],["2026-02-03",1054,204000,5,3,4,6,2,2,0],["2026-02-03",146,202500,5,3,4,6,2,2,0],["2026-02-03",319,200000,106,1,75,6,0,9,0],["2026-02-03",971,199668,146,82,1,6,0,0,0],["2026-02-03",747,199484,146,82,1,6,0,0,0],["2026-02-03",747,199484,146,82,1,6,0,0,0],["2026-02-03",747,199484,181,82,101,6,0,0,0],["2026-02-03",1054,198750,5,3,4,6,2,2,0],["2026-02-03",146,198000,5,3,4,6,2,2,0],["2026-02-03",216,196429,361,139,83,6,0,0,0],["2026-02-03",216,196429,361,139,83,6,0,0,0],["2026-02-03",1054,196325,5,3,4,6,2,2,0],["2026-02-03",1059,196000,224,1,89,6,0,0,0],["2026-02-03",1059,196000,224,1,89,6,0,0,0],["2026-02-03",747,195572,181,82,101,6,0,0,0],["2026-02-03",146,195000,5,3,4,6,2,2,0],["2026-02-03",1054,195000,5,3,4,6,2,2,0],["2026-02-03",2719,194400,106,82,75,6,0,0,0],["2026-02-03",866,193708,181,1,101,6,0,0,0],["2026-02-03",866,193708,181,1,101,6,0,0,0],["2026-02-03",866,193708,181,1,101,6,0,0,0],["2026-02-03",866,193708,181,1,101,6,0,0,0],["2026-02-03",866,193708,181,1,101,6,0,0,0],["2026-02-03",866,193708,181,1,101,6,0,0,0],["2026-02-03",866,193708,181,1,101,6,0,0,0],["2026-02-03",866,193708,181,1,101,6,0,0,0],["2026-02-03",866,193708,181,1,101,6,0,0,0],["2026-02-03",866,193708,181,1,101,6,0,0,0],["2026-02-03",866,193708,181,1,101,6,0,0,0],["2026-02-03",866,193708,181,1,101,6,0,0,0],["2026-02-03",866,193708,181,1,101,6,0,0,0],["2026-02-03",866,193708,181,1,101,6,0,0,0],["2026-02-03",1230,193708,181,1,101,6,0,0,0],["2026-02-03",1230,193708,181,1,101,6,0,0,0],["2026-02-03",1230,193708,181,1,101,6,0,0,0],["2026-02-03",1230,193708,181,1,101,6,0,0,0],["2026-02-03",1230,193708,181,1,101,6,0,0,0],["2026-02-03",1230,193708,181,1,101,6,0,0,0],["2026-02-03",1230,193708,181,1,101,6,0,0,0],["2026-02-03",1230,193708,181,1,101,6,0,0,0],["2026-02-03",1230,193708,106,1,75,6,0,9,0],["2026-02-03",1230,193708,181,1,101,6,0,0,0],["2026-02-03",1230,193708,181,1,101,6,0,0,0],["2026-02-03",1054,193500,5,3,4,6,2,2,0],["2026-02-03",570,193200,106,82,75,6,0,0,0],["2026-02-03",570,193200,106,82,75,6,0,0,0],["2026-02-03",570,193200,106,82,75,6,0,0,0],["2026-02-03",2320,193084,8,56,6,6,0,11,0],["2026-02-03",761,192857,1,51,0,6,0,0,0],["2026-02-03",1054,192750,5,3,4,6,2,2,0],["2026-02-03",146,192000,5,3,4,6,2,2,0],["2026-02-03",1468,191100,128,82,1,6,0,0,0],["2026-02-03",146,190800,5,3,4,6,2,2,0],["2026-02-03",146,190800,5,3,4,6,2,2,0],["2026-02-03",1054,190500,5,3,4,6,2,2,0],["2026-02-03",945,189272,128,82,1,6,0,0,0],["2026-02-03",146,187800,5,3,4,6,2,2,0],["2026-02-03",727,186988,146,1,1,6,0,9,0],["2026-02-03",1054,186300,5,3,4,6,2,2,0],["2026-02-03",1167,186212,106,1,75,6,0,9,0],["2026-02-03",726,184348,106,1,75,6,0,9,0],["2026-02-03",1208,183652,19,26,0,6,0,0,0],["2026-02-03",1469,183166,128,82,1,6,0,0,0],["2026-02-03",923,182828,128,26,1,6,0,9,0],["2026-02-03",652,182440,181,82,101,6,0,0,0],["2026-02-03",1059,182000,143,1,89,6,0,0,0],["2026-02-03",1059,182000,224,1,89,6,0,0,0],["2026-02-03",2927,182000,224,1,89,6,0,0,0],["2026-02-03",1399,181900,239,82,89,6,0,0,0],["2026-02-03",1188,181272,2,82,1,6,0,0,0],["2026-02-03",1188,181272,2,82,1,6,0,0,0],["2026-02-03",415,181036,2,1,1,6,0,9,0],["2026-02-03",146,180000,5,3,4,6,2,2,0],["2026-02-03",1350,180000,129,26,85,6,0,13,0],["2026-02-03",1387,178491,1,26,0,6,0,0,0],["2026-02-03",1342,177472,106,82,75,6,0,0,0],["2026-02-03",146,176800,5,3,4,6,2,2,0],["2026-02-03",1054,176800,5,3,4,6,2,2,0],["2026-02-03",1268,176684,128,82,1,6,0,0,0],["2026-02-03",2110,175400,181,82,101,6,0,0,0],["2026-02-03",2110,175400,181,82,101,6,0,0,0],["2026-02-03",2110,175400,181,82,101,6,0,0,0],["2026-02-03",146,174000,5,3,4,6,2,2,0],["2026-02-03",146,174000,5,3,4,6,2,2,0],["2026-02-03",1054,174000,5,3,4,6,2,2,0],["2026-02-03",1054,174000,5,3,4,6,2,2,0],["2026-02-03",775,173571,0,51,0,6,0,0,0],["2026-02-03",971,173360,146,82,1,6,0,0,0],["2026-02-03",1066,172416,181,82,101,6,0,0,0],["2026-02-03",1507,172100,47,14,34,6,3,9,0],["2026-02-03",727,172000,128,1,1,6,0,9,0],["2026-02-03",1967,171429,129,26,85,6,0,13,0],["2026-02-03",1173,170857,23,1,5,6,0,9,0],["2026-02-03",372,170610,17,3,4,6,2,0,0],["2026-02-03",1054,170400,5,3,4,6,2,2,0],["2026-02-03",1054,170250,5,3,4,6,2,2,0],["2026-02-03",1054,170250,5,3,4,6,2,2,0],["2026-02-03",1468,168104,128,82,1,6,0,0,0],["2026-02-03",1468,168104,128,82,1,6,0,0,0],["2026-02-03",146,168000,5,3,4,6,2,2,0],["2026-02-03",1054,168000,5,3,4,6,2,2,0],["2026-02-03",1399,165952,181,82,101,6,0,0,0],["2026-02-03",1054,165600,17,3,4,6,2,0,0],["2026-02-03",415,165000,146,1,1,6,0,9,0],["2026-02-03",572,163796,181,1,101,6,0,0,0],["2026-02-03",572,163796,181,1,101,6,0,0,0],["2026-02-03",572,163796,181,1,101,6,0,0,0],["2026-02-03",572,163796,181,1,101,6,0,0,0],["2026-02-03",572,163796,181,1,101,6,0,0,0],["2026-02-03",572,163796,181,1,101,6,0,0,0],["2026-02-03",572,163796,181,1,101,6,0,0,0],["2026-02-03",572,163796,181,1,101,6,0,0,0],["2026-02-03",572,163796,181,1,101,6,0,0,0],["2026-02-03",572,163796,181,1,101,6,0,0,0],["2026-02-03",572,163796,181,1,101,6,0,0,0],["2026-02-03",572,163796,181,1,101,6,0,0,0],["2026-02-03",572,163796,181,1,101,6,0,0,0],["2026-02-03",572,163796,181,1,101,6,0,0,0],["2026-02-03",572,163796,181,1,101,6,0,0,0],["2026-02-03",572,163796,181,1,101,6,0,0,0],["2026-02-03",572,163796,181,1,101,6,0,0,0],["2026-02-03",3037,162000,93,14,67,6,0,0,0],["2026-02-03",1059,161000,224,1,89,6,0,0,0],["2026-02-03",146,160800,5,3,4,6,2,2,0],["2026-02-03",386,160500,173,14,98,6,0,12,0],["2026-02-03",1001,160080,181,82,101,6,0,0,0],["2026-02-03",1451,160000,181,82,101,6,0,0,0],["2026-02-03",1062,159600,224,1,89,6,0,0,0],["2026-02-03",583,157712,128,82,1,6,0,0,0],["2026-02-03",1967,157461,129,26,85,6,0,13,0],["2026-02-03",569,156800,146,82,1,6,0,0,0],["2026-02-03",1062,156800,224,1,89,6,0,0,0],["2026-02-03",922,156593,0,83,0,6,0,0,0],["2026-02-03",372,155000,5,3,4,6,2,2,0],["2026-02-03",1459,154512,2,82,1,6,0,0,0],["2026-02-03",1176,154084,126,83,0,6,0,0,0],["2026-02-03",1059,154000,143,1,89,6,0,0,0],["2026-02-03",1062,154000,224,1,89,6,0,0,0],["2026-02-03",1062,154000,224,1,89,6,0,0,0],["2026-02-03",1062,154000,224,1,89,6,0,0,0],["2026-02-03",1129,154000,143,1,89,6,0,0,0],["2026-02-03",1054,153900,5,3,4,6,2,2,0],["2026-02-03",1054,153600,17,3,4,6,2,0,0],["2026-02-03",984,152804,128,26,1,6,0,9,0],["2026-02-03",989,152744,19,83,0,6,0,0,0],["2026-02-03",572,152000,181,1,101,6,0,0,0],["2026-02-03",1054,151200,5,3,4,6,2,2,0],["2026-02-03",1062,151200,224,1,89,6,0,0,0],["2026-02-03",1176,151064,0,83,0,6,0,0,0],["2026-02-03",1176,151064,0,83,0,6,0,0,0],["2026-02-03",1176,151064,0,83,0,6,0,0,0],["2026-02-03",1054,150800,17,3,4,6,2,0,0],["2026-02-03",646,150000,181,82,101,6,0,0,0],["2026-02-03",1054,150000,5,3,4,6,2,2,0],["2026-02-03",664,150000,247,74,5,6,0,3,0],["2026-02-03",146,148800,5,3,4,6,2,2,0],["2026-02-03",1062,148200,224,1,89,6,0,0,0],["2026-02-03",1459,145924,2,82,1,6,0,0,0],["2026-02-03",1062,145600,224,1,89,6,0,0,0],["2026-02-03",1062,145600,224,1,89,6,0,0,0],["2026-02-03",534,144158,131,1,86,6,0,13,0],["2026-02-03",1810,144000,190,14,73,6,0,2,0],["2026-02-03",775,143280,0,71,0,6,0,0,0],["2026-02-03",629,142244,128,82,1,6,0,0,0],["2026-02-03",1054,142000,17,3,4,6,2,0,0],["2026-02-03",415,141544,106,1,75,6,0,9,0],["2026-02-03",658,140728,2,82,1,6,0,0,0],["2026-02-03",658,140728,2,82,1,6,0,0,0],["2026-02-03",658,140728,2,82,1,6,0,0,0],["2026-02-03",1120,140400,128,1,1,6,0,9,0],["2026-02-03",1469,140400,128,82,1,6,0,0,0],["2026-02-03",660,140000,143,1,89,6,0,0,0],["2026-02-03",1062,140000,224,1,89,6,0,0,0],["2026-02-03",1062,140000,224,1,89,6,0,0,0],["2026-02-03",1827,138260,52,65,38,6,0,6,0],["2026-02-03",1827,138260,52,65,38,6,0,6,0],["2026-02-03",1827,138260,52,65,38,6,0,6,0],["2026-02-03",1031,138260,2,1,1,6,0,9,0],["2026-02-03",1379,137704,128,26,1,6,0,9,0],["2026-02-03",1379,137704,128,26,1,6,0,9,0],["2026-02-03",1967,137143,129,26,85,6,0,13,0],["2026-02-03",1810,135938,190,14,73,6,0,2,0],["2026-02-03",1054,135750,5,3,4,6,2,2,0],["2026-02-03",294,134838,5,53,4,6,0,2,0],["2026-02-03",294,134838,5,53,4,6,0,2,0],["2026-02-03",1468,134484,128,82,1,6,0,0,0],["2026-02-03",415,132864,106,1,75,6,0,9,0],["2026-02-03",1379,132786,128,26,1,6,0,9,0],["2026-02-03",775,132724,0,71,0,6,0,0,0],["2026-02-03",775,132724,0,71,0,6,0,0,0],["2026-02-03",3066,132604,127,71,0,6,0,0,0],["2026-02-03",3066,132604,127,71,0,6,0,0,0],["2026-02-03",1078,132264,146,82,1,6,0,0,0],["2026-02-03",1240,132152,128,26,1,6,0,9,0],["2026-02-03",22,131996,19,1,0,6,0,0,0],["2026-02-03",1062,131600,224,1,89,6,0,0,0],["2026-02-03",319,131143,106,1,75,6,0,9,0],["2026-02-03",1054,130800,17,3,4,6,2,0,0],["2026-02-03",216,130000,105,51,0,6,0,0,0],["2026-02-03",660,126000,143,1,89,6,0,0,0],["2026-02-03",739,126000,143,1,89,6,0,0,0],["2026-02-03",294,124850,5,53,4,6,0,2,0],["2026-02-03",294,124850,5,53,4,6,0,2,0],["2026-02-03",1295,124176,181,82,101,6,0,0,0],["2026-02-03",664,123597,30,52,5,6,2,9,0],["2026-02-03",1054,123200,5,3,4,6,2,2,0],["2026-02-03",1387,122552,1,83,0,6,0,0,0],["2026-02-03",1387,122552,1,83,0,6,0,0,0],["2026-02-03",319,120400,106,1,75,6,0,9,0],["2026-02-03",1201,119692,128,82,1,6,0,0,0],["2026-02-03",1059,119000,224,1,89,6,0,0,0],["2026-02-03",2719,118800,106,82,75,6,0,0,0],["2026-02-03",1054,118500,5,3,4,6,2,2,0],["2026-02-03",688,117728,0,71,0,6,0,0,0],["2026-02-03",688,117728,0,71,0,6,0,0,0],["2026-02-03",1059,117600,143,1,89,6,0,0,0],["2026-02-03",1156,117600,127,83,0,6,0,0,0],["2026-02-03",1060,117208,128,82,1,6,0,0,0],["2026-02-03",688,116900,19,71,0,6,0,0,0],["2026-02-03",688,116900,19,71,0,6,0,0,0],["2026-02-03",775,115714,1,51,0,6,0,0,0],["2026-02-03",1054,115000,17,3,4,6,2,0,0],["2026-02-03",574,114224,146,82,1,6,0,0,0],["2026-02-03",574,114224,146,82,1,6,0,0,0],["2026-02-03",726,113536,106,1,75,6,0,9,0],["2026-02-03",415,113240,106,1,75,6,0,9,0],["2026-02-03",983,111144,146,26,1,6,0,9,0],["2026-02-03",655,110544,2,82,1,6,0,0,0],["2026-02-03",1085,110000,239,82,89,6,0,0,0],["2026-02-03",1054,108750,5,3,4,6,2,2,0],["2026-02-03",1413,108600,19,51,0,6,0,0,0],["2026-02-03",1094,107566,126,51,0,6,0,0,0],["2026-02-03",1082,106640,106,1,75,6,0,9,0],["2026-02-03",1138,105400,2,26,1,6,0,9,0],["2026-02-03",146,105000,5,3,4,6,2,2,0],["2026-02-03",3080,103477,127,26,0,6,0,0,0],["2026-02-03",146,102800,37,29,4,6,2,9,0],["2026-02-03",1054,102400,5,3,4,6,2,2,0],["2026-02-03",928,102208,128,82,1,6,0,0,0],["2026-02-03",1245,101884,105,71,0,6,0,0,0],["2026-02-03",1054,101250,5,3,4,6,2,2,0],["2026-02-03",1358,101000,106,26,75,6,0,9,0],["2026-02-03",1468,100864,128,82,1,6,0,0,0],["2026-02-03",2188,100696,2,82,1,6,0,0,0],["2026-02-03",1059,100100,224,1,89,6,0,0,0],["2026-02-03",664,100000,233,52,119,6,0,3,0],["2026-02-03",1054,99810,5,3,4,6,2,2,0],["2026-02-03",1015,99192,128,26,1,6,0,9,0],["2026-02-03",1233,99132,128,82,1,6,0,0,0],["2026-02-03",1059,98000,224,1,89,6,0,0,0],["2026-02-03",3081,97500,454,7,138,6,0,2,0],["2026-02-03",981,96000,106,1,75,6,0,9,0],["2026-02-03",415,95192,106,1,75,6,0,9,0],["2026-02-03",415,94364,106,1,75,6,0,9,0],["2026-02-03",942,92992,128,26,1,6,0,9,0],["2026-02-03",1176,91399,126,83,0,6,0,0,0],["2026-02-03",415,90544,106,1,75,6,0,9,0],["2026-02-03",762,90000,106,82,75,6,0,0,0],["2026-02-03",176,89000,31,153,23,6,0,4,0],["2026-02-03",664,89000,233,52,119,6,0,3,0],["2026-02-03",146,88000,5,3,4,6,2,2,0],["2026-02-03",620,88000,128,82,1,6,0,0,0],["2026-02-03",1304,87312,2,26,1,6,0,9,0],["2026-02-03",1358,87200,106,26,75,6,0,9,0],["2026-02-03",1176,86743,146,26,1,6,0,9,0],["2026-02-03",1176,86322,0,83,0,6,0,0,0],["2026-02-03",1422,86000,106,1,75,6,0,9,0],["2026-02-03",1176,85772,1,83,0,6,0,0,0],["2026-02-03",415,84580,106,1,75,6,0,9,0],["2026-02-03",242,84150,108,1,11,6,0,4,0],["2026-02-03",173,84052,106,1,75,6,0,9,0],["2026-02-03",361,83284,1,71,0,6,0,0,0],["2026-02-03",415,82012,106,1,75,6,0,9,0],["2026-02-03",582,81600,2,82,1,6,0,0,0],["2026-02-03",2110,81436,181,82,101,6,0,0,0],["2026-02-03",664,81380,38,6,15,6,0,3,0],["2026-02-03",664,80000,38,6,15,6,0,3,0],["2026-02-03",664,80000,29,52,18,6,2,9,0],["2026-02-03",1176,79840,105,83,0,6,0,0,0],["2026-02-03",1176,79840,105,83,0,6,0,0,0],["2026-02-03",176,79000,31,153,23,6,0,4,0],["2026-02-03",664,78800,252,1,124,6,0,3,0],["2026-02-03",216,78580,1,71,0,6,0,0,0],["2026-02-03",950,78580,105,83,0,6,0,0,0],["2026-02-03",950,78580,105,83,0,6,0,0,0],["2026-02-03",950,78580,105,83,0,6,0,0,0],["2026-02-03",950,78580,105,83,0,6,0,0,0],["2026-02-03",950,78580,105,83,0,6,0,0,0],["2026-02-03",572,78000,181,1,101,6,0,0,0],["2026-02-03",1094,77628,126,71,0,6,0,0,0],["2026-02-03",1031,77000,146,1,1,6,0,9,0],["2026-02-03",2909,77000,224,1,89,6,0,0,0],["2026-02-03",664,75900,247,74,5,6,0,3,0],["2026-02-03",664,75900,247,74,5,6,0,3,0],["2026-02-03",664,75900,247,74,5,6,0,3,0],["2026-02-03",3066,75774,127,71,0,6,0,0,0],["2026-02-03",1054,75600,17,3,4,6,2,0,0],["2026-02-03",1054,75600,17,3,4,6,2,0,0],["2026-02-03",981,75388,106,1,75,6,0,9,0],["2026-02-03",1363,75180,2,26,1,6,0,9,0],["2026-02-03",319,74560,128,1,1,6,0,9,0],["2026-02-03",415,73668,106,1,75,6,0,9,0],["2026-02-03",3048,73636,128,83,1,6,0,0,0],["2026-02-03",1270,73299,0,83,0,6,0,0,0],["2026-02-03",1426,73228,128,26,1,6,0,9,0],["2026-02-03",3086,73166,127,51,0,6,0,0,0],["2026-02-03",664,73011,252,1,124,6,0,3,0],["2026-02-03",3083,72964,105,83,0,6,0,0,0],["2026-02-03",2274,72176,7,5,5,6,0,3,0],["2026-02-03",2274,71819,7,5,5,6,0,3,0],["2026-02-03",688,71478,0,71,0,6,0,0,0],["2026-02-03",1375,71424,128,83,1,6,0,0,0],["2026-02-03",415,70456,106,1,75,6,0,9,0],["2026-02-03",1469,70200,128,82,1,6,0,0,0],["2026-02-03",415,70000,106,1,75,6,0,9,0],["2026-02-03",3045,70000,106,82,75,6,0,0,0],["2026-02-03",1054,70000,37,29,4,6,2,9,0],["2026-02-03",1378,70000,128,26,1,6,0,9,0],["2026-02-03",971,69888,146,82,1,6,0,0,0],["2026-02-03",570,69000,106,82,75,6,0,0,0],["2026-02-03",415,68968,106,1,75,6,0,9,0],["2026-02-03",767,68776,128,82,1,6,0,0,0],["2026-02-03",361,68571,1,26,0,6,0,0,0],["2026-02-03",1422,68520,106,1,75,6,0,9,0],["2026-02-03",3048,68377,128,83,1,6,0,0,0],["2026-02-03",173,68352,106,1,75,6,0,9,0],["2026-02-03",762,66872,2,82,1,6,0,0,0],["2026-02-03",664,66666,29,52,18,6,2,9,0],["2026-02-03",664,66666,30,52,5,6,2,9,0],["2026-02-03",689,66184,105,71,0,6,0,0,0],["2026-02-03",689,66184,105,71,0,6,0,0,0],["2026-02-03",850,65760,146,82,1,6,0,0,0],["2026-02-03",850,65756,146,82,1,6,0,0,0],["2026-02-03",1200,65459,126,26,0,6,0,0,0],["2026-02-03",1507,65450,47,14,34,6,3,9,0],["2026-02-03",603,65000,24,18,19,6,3,1,0],["2026-02-03",1274,64944,128,26,1,6,0,9,0],["2026-02-03",923,64200,128,26,1,6,0,9,0],["2026-02-03",923,64200,128,26,1,6,0,9,0],["2026-02-03",923,64200,128,26,1,6,0,9,0],["2026-02-03",415,64008,128,1,1,6,0,9,0],["2026-02-03",216,63823,1,51,0,6,0,0,0],["2026-02-03",1094,63766,126,71,0,6,0,0,0],["2026-02-03",3048,63744,146,83,1,6,0,0,0],["2026-02-03",1304,62848,2,26,1,6,0,9,0],["2026-02-03",664,62835,252,1,124,6,0,3,0],["2026-02-03",3048,62472,19,83,0,6,0,0,0],["2026-02-03",3048,62472,19,83,0,6,0,0,0],["2026-02-03",3048,62472,19,83,0,6,0,0,0],["2026-02-03",3048,62472,19,83,0,6,0,0,0],["2026-02-03",1138,62472,19,83,0,6,0,0,0],["2026-02-03",1138,62472,19,83,0,6,0,0,0],["2026-02-03",1138,62472,19,83,0,6,0,0,0],["2026-02-03",985,62364,146,26,1,6,0,9,0],["2026-02-03",1375,62112,128,83,1,6,0,0,0],["2026-02-03",415,62104,106,1,75,6,0,9,0],["2026-02-03",415,61512,146,1,1,6,0,9,0],["2026-02-03",664,61400,252,1,124,6,0,3,0],["2026-02-03",415,61000,106,1,75,6,0,9,0],["2026-02-03",664,61000,30,74,5,6,2,3,0],["2026-02-03",664,61000,30,74,5,6,2,3,0],["2026-02-03",689,60948,105,71,0,6,0,0,0],["2026-02-03",689,60948,105,71,0,6,0,0,0],["2026-02-03",689,60948,105,71,0,6,0,0,0],["2026-02-03",689,60948,105,71,0,6,0,0,0],["2026-02-03",1387,60750,126,26,0,6,0,0,0],["2026-02-03",2860,60484,146,26,1,6,0,9,0],["2026-02-03",1396,60416,128,26,1,6,0,9,0],["2026-02-03",664,60400,227,1,59,6,0,9,0],["2026-02-03",347,60000,157,1,94,6,0,11,0],["2026-02-03",347,60000,157,1,94,6,0,11,0],["2026-02-03",664,60000,30,52,5,6,2,9,0],["2026-02-03",1400,59832,105,26,0,6,0,0,0],["2026-02-03",415,59740,106,1,75,6,0,9,0],["2026-02-03",579,59648,106,1,75,6,0,9,0],["2026-02-03",1388,59068,128,26,1,6,0,9,0],["2026-02-03",664,59000,30,52,5,6,2,9,0],["2026-02-03",664,58653,227,1,59,6,0,9,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",664,58400,247,74,5,6,0,3,0],["2026-02-03",63,58030,123,8,11,6,0,4,0],["2026-02-03",775,57857,19,26,0,6,0,0,0],["2026-02-03",664,57605,30,74,5,6,2,3,0],["2026-02-03",682,57477,126,83,0,6,0,0,0],["2026-02-03",664,57380,30,74,5,6,2,3,0],["2026-02-03",1379,56448,128,26,1,6,0,9,0],["2026-02-03",3011,56000,299,1,140,6,0,9,0],["2026-02-03",497,55741,449,5,119,6,0,3,0],["2026-02-03",216,55714,1,51,0,6,0,0,0],["2026-02-03",1035,55401,126,71,0,6,0,0,0],["2026-02-03",2909,55000,224,1,89,6,0,0,0],["2026-02-03",173,54744,106,1,75,6,0,9,0],["2026-02-03",319,54132,106,1,75,6,0,9,0],["2026-02-03",1094,53783,126,51,0,6,0,0,0],["2026-02-03",1387,52523,1,83,0,6,0,0,0],["2026-02-03",1346,52500,223,1,62,6,0,0,0],["2026-02-03",1031,52380,106,1,75,6,0,9,0],["2026-02-03",1350,52000,129,26,85,6,0,13,0],["2026-02-03",1876,51900,286,14,135,6,0,0,0],["2026-02-03",2002,51856,7,5,5,6,0,3,0],["2026-02-03",664,51645,38,6,15,6,0,3,0],["2026-02-03",664,51645,38,6,15,6,0,3,0],["2026-02-03",1375,51072,128,83,1,6,0,0,0],["2026-02-03",1375,51072,128,83,1,6,0,0,0],["2026-02-03",1375,51072,128,83,1,6,0,0,0],["2026-02-03",1375,51072,128,83,1,6,0,0,0],["2026-02-03",664,50900,227,1,59,6,0,9,0],["2026-02-03",664,50900,227,1,59,6,0,9,0],["2026-02-03",950,50516,105,83,0,6,0,0,0],["2026-02-03",1138,50357,146,26,1,6,0,9,0],["2026-02-03",664,50057,247,74,5,6,0,3,0],["2026-02-03",664,50057,247,74,5,6,0,3,0],["2026-02-03",664,50057,247,74,5,6,0,3,0],["2026-02-03",664,50057,247,74,5,6,0,3,0],["2026-02-03",497,50000,7,5,5,6,0,3,0],["2026-02-03",664,50000,247,74,5,6,0,3,0],["2026-02-03",664,-50057,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",664,-58400,247,74,5,6,0,3,0],["2026-02-03",2274,-72176,7,5,5,6,0,3,0],["2026-02-03",1054,-75600,17,3,4,6,2,0,0],["2026-02-03",294,-124850,5,53,4,6,0,2,0],["2026-02-03",294,-134838,5,53,4,6,0,2,0],["2026-02-03",1173,-640714,23,1,5,6,0,9,0],["2026-02-03",2240,-894143,25,26,20,6,0,0,0],["2026-02-03",2617,-1596575,445,41,81,6,1,1,0],["2026-02-03",1681,-2810830,46,14,73,6,0,2,0],["2026-02-03",1092,-5032453,170,1,97,6,0,9,0],["2026-02-02",2,98423373,4,142,3,6,1,1,0],["2026-02-02",1803,48737473,248,91,48,6,0,1,0],["2026-02-02",1687,18507000,8,56,6,6,0,11,0],["2026-02-02",664,12980689,234,104,80,6,0,9,0],["2026-02-02",325,8640207,80,114,60,6,6,1,0],["2026-02-02",558,7560900,8,56,6,6,0,11,0],["2026-02-02",483,6242700,23,78,5,6,0,9,0],["2026-02-02",1872,5117061,318,1,25,6,0,9,0],["2026-02-02",453,4214833,347,1,21,6,0,1,0],["2026-02-02",453,4214833,347,1,21,6,0,1,0],["2026-02-02",664,3347368,234,102,80,6,0,9,0],["2026-02-02",325,2787234,26,38,6,6,6,11,0],["2026-02-02",305,2135125,8,56,6,6,0,11,0],["2026-02-02",378,1997165,170,1,97,6,0,9,0],["2026-02-02",1847,1885000,46,14,73,6,0,2,0],["2026-02-02",1847,1785000,46,14,73,6,0,2,0],["2026-02-02",453,1722372,347,1,21,6,0,1,0],["2026-02-02",453,1596680,347,1,21,6,0,1,0],["2026-02-02",378,1569352,169,1,97,6,0,9,0],["2026-02-02",3024,1550000,434,36,176,6,1,1,0],["2026-02-02",453,1455434,347,1,21,6,0,1,0],["2026-02-02",378,1382955,168,1,97,6,0,9,0],["2026-02-02",556,1255500,8,56,6,6,0,11,0],["2026-02-02",453,1212690,347,1,21,6,0,1,0],["2026-02-02",325,1132612,70,38,6,6,6,11,0],["2026-02-02",1883,1041600,8,56,6,6,0,11,0],["2026-02-02",1499,889342,439,91,177,6,0,4,0],["2026-02-02",664,813387,234,102,80,6,0,9,0],["2026-02-02",1482,790500,8,56,6,6,0,11,0],["2026-02-02",378,673200,179,1,97,6,0,9,0],["2026-02-02",2979,660000,31,23,23,6,1,4,0],["2026-02-02",2979,660000,31,23,23,6,1,4,0],["2026-02-02",2979,660000,31,23,23,6,1,4,0],["2026-02-02",3085,635000,66,37,49,6,0,2,0],["2026-02-02",453,580578,347,1,21,6,0,1,0],["2026-02-02",1707,506000,46,14,73,6,0,2,0],["2026-02-02",1707,506000,46,14,73,6,0,2,0],["2026-02-02",1921,500000,116,23,80,6,1,9,0],["2026-02-02",1921,500000,116,23,80,6,1,9,0],["2026-02-02",399,491079,135,14,73,6,0,2,0],["2026-02-02",2940,440625,438,1,35,6,0,13,0],["2026-02-02",1861,437500,321,46,91,6,0,6,0],["2026-02-02",2770,430200,131,1,86,6,0,13,0],["2026-02-02",1133,399500,15,32,13,6,4,5,0],["2026-02-02",560,380512,106,0,75,6,0,0,0],["2026-02-02",160,372000,8,56,6,6,0,11,0],["2026-02-02",132,372000,5,3,4,6,2,2,0],["2026-02-02",664,372000,8,56,6,6,0,11,0],["2026-02-02",3075,372000,8,56,6,6,0,11,0],["2026-02-02",132,368000,17,3,4,6,2,0,0],["2026-02-02",424,366950,131,1,86,6,0,13,0],["2026-02-02",132,362000,5,3,4,6,2,2,0],["2026-02-02",132,332000,5,3,4,6,2,2,0],["2026-02-02",132,330000,5,3,4,6,2,2,0],["2026-02-02",132,329600,5,3,4,6,2,2,0],["2026-02-02",132,319200,5,3,4,6,2,2,0],["2026-02-02",1847,314167,46,14,73,6,0,2,0],["2026-02-02",132,311600,5,3,4,6,2,2,0],["2026-02-02",132,300600,5,3,4,6,2,2,0],["2026-02-02",346,299000,156,14,93,6,0,11,0],["2026-02-02",1605,297500,278,32,31,6,4,1,0],["2026-02-02",67,296800,5,3,4,6,2,2,0],["2026-02-02",132,285000,5,3,4,6,2,2,0],["2026-02-02",404,279000,8,6,6,6,0,0,0],["2026-02-02",132,273600,5,3,4,6,2,2,0],["2026-02-02",132,266000,5,3,4,6,2,2,0],["2026-02-02",132,264000,5,3,4,6,2,2,0],["2026-02-02",132,246600,5,3,4,6,2,2,0],["2026-02-02",67,246000,5,3,4,6,2,2,0],["2026-02-02",132,241200,5,3,4,6,2,2,0],["2026-02-02",67,237600,17,3,4,6,2,0,0],["2026-02-02",67,237000,5,3,4,6,2,2,0],["2026-02-02",187,236000,5,3,4,6,2,2,0],["2026-02-02",132,230400,5,3,4,6,2,2,0],["2026-02-02",67,228900,5,3,4,6,2,2,0],["2026-02-02",132,228000,5,3,4,6,2,2,0],["2026-02-02",132,215900,5,3,4,6,2,2,0],["2026-02-02",924,214745,106,0,75,6,0,0,0],["2026-02-02",67,209700,5,3,4,6,2,2,0],["2026-02-02",67,207000,5,3,4,6,2,2,0],["2026-02-02",1755,201500,8,56,6,6,0,11,0],["2026-02-02",2984,201250,21,16,17,6,0,8,0],["2026-02-02",1412,200606,128,0,1,6,0,0,0],["2026-02-02",67,198800,5,3,4,6,2,2,0],["2026-02-02",132,198100,5,3,4,6,2,2,0],["2026-02-02",67,195000,5,3,4,6,2,2,0],["2026-02-02",132,188000,5,3,4,6,2,2,0],["2026-02-02",317,186226,71,38,53,6,0,1,0],["2026-02-02",1684,179300,5,53,4,6,0,2,0],["2026-02-02",67,177000,5,3,4,6,2,2,0],["2026-02-02",132,176000,5,3,4,6,2,2,0],["2026-02-02",58,165000,5,3,4,6,2,2,0],["2026-02-02",2044,164500,191,1,51,6,0,13,0],["2026-02-02",233,150000,24,18,19,6,3,1,0],["2026-02-02",67,146000,5,3,4,6,2,2,0],["2026-02-02",555,145809,131,1,86,6,0,13,0],["2026-02-02",56,145200,47,14,34,6,3,9,0],["2026-02-02",1724,142275,66,37,49,6,0,2,0],["2026-02-02",3035,142000,220,14,53,6,0,1,0],["2026-02-02",664,136338,234,103,80,6,0,9,0],["2026-02-02",1412,132543,2,0,1,6,0,0,0],["2026-02-02",67,127800,5,3,4,6,2,2,0],["2026-02-02",743,121100,146,0,1,6,0,0,0],["2026-02-02",1045,120351,146,0,1,6,0,0,0],["2026-02-02",1348,115620,19,0,0,6,0,0,0],["2026-02-02",1045,112467,19,0,0,6,0,0,0],["2026-02-02",1045,111773,19,0,0,6,0,0,0],["2026-02-02",2102,110395,248,91,48,6,0,1,0],["2026-02-02",1277,110380,140,59,60,6,0,1,0],["2026-02-02",1348,107646,1,0,0,6,0,0,0],["2026-02-02",743,106372,1,0,0,6,0,0,0],["2026-02-02",743,106190,19,0,0,6,0,0,0],["2026-02-02",1045,103684,105,0,0,6,0,0,0],["2026-02-02",1045,103656,105,0,0,6,0,0,0],["2026-02-02",1412,100520,126,0,0,6,0,0,0],["2026-02-02",743,100142,127,0,0,6,0,0,0],["2026-02-02",743,100142,2,0,1,6,0,0,0],["2026-02-02",743,100142,105,0,0,6,0,0,0],["2026-02-02",743,100142,127,0,0,6,0,0,0],["2026-02-02",1045,99503,19,0,0,6,0,0,0],["2026-02-02",1348,98100,2,0,1,6,0,0,0],["2026-02-02",1045,97188,127,0,0,6,0,0,0],["2026-02-02",1045,95322,0,0,0,6,0,0,0],["2026-02-02",1348,94304,127,0,0,6,0,0,0],["2026-02-02",1354,94080,126,0,0,6,0,0,0],["2026-02-02",1354,94080,19,0,0,6,0,0,0],["2026-02-02",743,93730,19,0,0,6,0,0,0],["2026-02-02",2863,93450,126,0,0,6,0,0,0],["2026-02-02",2863,93450,126,0,0,6,0,0,0],["2026-02-02",2863,93450,126,0,0,6,0,0,0],["2026-02-02",1347,93170,1,0,0,6,0,0,0],["2026-02-02",1045,91762,105,0,0,6,0,0,0],["2026-02-02",743,91608,126,0,0,6,0,0,0],["2026-02-02",1832,91200,5,3,4,6,2,2,0],["2026-02-02",1045,90692,19,0,0,6,0,0,0],["2026-02-02",1045,90692,0,0,0,6,0,0,0],["2026-02-02",1045,90692,1,0,0,6,0,0,0],["2026-02-02",1045,90692,105,0,0,6,0,0,0],["2026-02-02",1045,90692,105,0,0,6,0,0,0],["2026-02-02",1045,90692,105,0,0,6,0,0,0],["2026-02-02",1045,90692,126,0,0,6,0,0,0],["2026-02-02",1045,90692,236,0,0,6,0,0,0],["2026-02-02",1354,90390,236,0,0,6,0,0,0],["2026-02-02",233,89500,24,18,19,6,3,1,0],["2026-02-02",233,89500,24,18,19,6,3,1,0],["2026-02-02",1048,87862,128,0,1,6,0,0,0],["2026-02-02",1354,87808,126,0,0,6,0,0,0],["2026-02-02",1348,87417,19,0,0,6,0,0,0],["2026-02-02",233,86700,24,18,19,6,3,1,0],["2026-02-02",233,86700,24,18,19,6,3,1,0],["2026-02-02",233,86700,24,18,19,6,3,1,0],["2026-02-02",233,86700,24,18,19,6,3,1,0],["2026-02-02",233,86700,24,18,19,6,3,1,0],["2026-02-02",233,86700,24,18,19,6,3,1,0],["2026-02-02",1412,86408,19,0,0,6,0,0,0],["2026-02-02",743,86325,19,0,0,6,0,0,0],["2026-02-02",1354,86184,236,0,0,6,0,0,0],["2026-02-02",1354,86184,105,0,0,6,0,0,0],["2026-02-02",1354,86184,236,0,0,6,0,0,0],["2026-02-02",1045,85859,146,0,1,6,0,0,0],["2026-02-02",1045,84238,0,0,0,6,0,0,0],["2026-02-02",1045,84217,126,0,0,6,0,0,0],["2026-02-02",1045,84210,1,0,0,6,0,0,0],["2026-02-02",1045,84210,126,0,0,6,0,0,0],["2026-02-02",1045,84210,19,0,0,6,0,0,0],["2026-02-02",1045,84210,2,0,1,6,0,0,0],["2026-02-02",1045,84210,126,0,0,6,0,0,0],["2026-02-02",1045,84210,126,0,0,6,0,0,0],["2026-02-02",1045,84210,105,0,0,6,0,0,0],["2026-02-02",1045,84210,126,0,0,6,0,0,0],["2026-02-02",1045,84210,19,0,0,6,0,0,0],["2026-02-02",1045,84210,105,0,0,6,0,0,0],["2026-02-02",1045,84210,2,0,1,6,0,0,0],["2026-02-02",1045,84210,105,0,0,6,0,0,0],["2026-02-02",1045,84210,105,0,0,6,0,0,0],["2026-02-02",1045,84210,127,0,0,6,0,0,0],["2026-02-02",1045,84210,105,0,0,6,0,0,0],["2026-02-02",1045,84210,127,0,0,6,0,0,0],["2026-02-02",1045,84210,19,0,0,6,0,0,0],["2026-02-02",1045,84210,1,0,0,6,0,0,0],["2026-02-02",1168,84000,128,58,1,6,0,9,0],["2026-02-02",1354,82904,146,0,1,6,0,0,0],["2026-02-02",1966,82838,190,14,73,6,0,2,0],["2026-02-02",1354,81536,0,0,0,6,0,0,0],["2026-02-02",1354,81536,0,0,0,6,0,0,0],["2026-02-02",743,81088,126,0,0,6,0,0,0],["2026-02-02",743,81088,127,0,0,6,0,0,0],["2026-02-02",743,81088,146,0,1,6,0,0,0],["2026-02-02",743,81088,126,0,0,6,0,0,0],["2026-02-02",743,81088,127,0,0,6,0,0,0],["2026-02-02",743,81088,126,0,0,6,0,0,0],["2026-02-02",743,80906,0,0,0,6,0,0,0],["2026-02-02",1045,80512,229,0,115,6,0,0,0],["2026-02-02",2863,80100,126,0,0,6,0,0,0],["2026-02-02",67,80000,5,3,4,6,2,2,0],["2026-02-02",1348,79324,0,0,0,6,0,0,0],["2026-02-02",1348,79324,127,0,0,6,0,0,0],["2026-02-02",1348,79324,0,0,0,6,0,0,0],["2026-02-02",1348,79324,2,0,1,6,0,0,0],["2026-02-02",1348,79324,127,0,0,6,0,0,0],["2026-02-02",1348,79324,19,0,0,6,0,0,0],["2026-02-02",1348,79324,126,0,0,6,0,0,0],["2026-02-02",1348,79324,1,0,0,6,0,0,0],["2026-02-02",1348,78947,19,0,0,6,0,0,0],["2026-02-02",1348,78778,19,0,0,6,0,0,0],["2026-02-02",1412,78764,1,0,0,6,0,0,0],["2026-02-02",1045,77756,19,0,0,6,0,0,0],["2026-02-02",743,77249,1,0,0,6,0,0,0],["2026-02-02",743,77142,19,0,0,6,0,0,0],["2026-02-02",743,76798,126,0,0,6,0,0,0],["2026-02-02",743,76798,126,0,0,6,0,0,0],["2026-02-02",743,76798,126,0,0,6,0,0,0],["2026-02-02",743,76798,126,0,0,6,0,0,0],["2026-02-02",743,76798,126,0,0,6,0,0,0],["2026-02-02",465,76768,5,3,4,6,2,2,0],["2026-02-02",743,76664,105,0,0,6,0,0,0],["2026-02-02",1412,76608,1,0,0,6,0,0,0],["2026-02-02",790,76000,190,14,73,6,0,2,0],["2026-02-02",1354,75264,146,0,1,6,0,0,0],["2026-02-02",1348,75163,19,0,0,6,0,0,0],["2026-02-02",743,74676,19,0,0,6,0,0,0],["2026-02-02",743,74676,127,0,0,6,0,0,0],["2026-02-02",743,74676,127,0,0,6,0,0,0],["2026-02-02",743,74676,1,0,0,6,0,0,0],["2026-02-02",743,74676,1,0,0,6,0,0,0],["2026-02-02",743,74676,1,0,0,6,0,0,0],["2026-02-02",743,74676,2,0,1,6,0,0,0],["2026-02-02",743,74676,128,0,1,6,0,0,0],["2026-02-02",743,74676,19,0,0,6,0,0,0],["2026-02-02",1045,74529,146,0,1,6,0,0,0],["2026-02-02",1348,74014,126,0,0,6,0,0,0],["2026-02-02",1354,73640,105,0,0,6,0,0,0],["2026-02-02",1354,73640,19,0,0,6,0,0,0],["2026-02-02",1354,73640,181,0,101,6,0,0,0],["2026-02-02",1354,73640,105,0,0,6,0,0,0],["2026-02-02",233,73500,24,18,19,6,3,1,0],["2026-02-02",233,73500,24,18,19,6,3,1,0],["2026-02-02",233,73500,24,18,19,6,3,1,0],["2026-02-02",233,73500,24,18,19,6,3,1,0],["2026-02-02",233,73500,24,18,19,6,3,1,0],["2026-02-02",233,73500,24,18,19,6,3,1,0],["2026-02-02",233,73500,24,18,19,6,3,1,0],["2026-02-02",233,73500,24,18,19,6,3,1,0],["2026-02-02",233,73500,24,18,19,6,3,1,0],["2026-02-02",446,73500,191,1,51,6,0,13,0],["2026-02-02",1347,72884,2,0,1,6,0,0,0],["2026-02-02",1412,71862,19,0,0,6,0,0,0],["2026-02-02",1348,71834,1,0,0,6,0,0,0],["2026-02-02",1348,71834,1,0,0,6,0,0,0],["2026-02-02",1348,71834,2,0,1,6,0,0,0],["2026-02-02",1348,71834,19,0,0,6,0,0,0],["2026-02-02",1348,71834,2,0,1,6,0,0,0],["2026-02-02",1348,71834,127,0,0,6,0,0,0],["2026-02-02",1348,71834,1,0,0,6,0,0,0],["2026-02-02",1348,71834,1,0,0,6,0,0,0],["2026-02-02",1348,71834,127,0,0,6,0,0,0],["2026-02-02",1348,71834,1,0,0,6,0,0,0],["2026-02-02",1348,71834,127,0,0,6,0,0,0],["2026-02-02",1348,71834,19,0,0,6,0,0,0],["2026-02-02",1348,71834,0,0,0,6,0,0,0],["2026-02-02",1348,71834,127,0,0,6,0,0,0],["2026-02-02",1348,71834,2,0,1,6,0,0,0],["2026-02-02",1348,71834,128,0,1,6,0,0,0],["2026-02-02",1348,71834,19,0,0,6,0,0,0],["2026-02-02",1348,71834,2,0,1,6,0,0,0],["2026-02-02",1348,71834,1,0,0,6,0,0,0],["2026-02-02",1348,71834,146,0,1,6,0,0,0],["2026-02-02",1348,71834,0,0,0,6,0,0,0],["2026-02-02",1348,71834,1,0,0,6,0,0,0],["2026-02-02",1348,71834,19,0,0,6,0,0,0],["2026-02-02",1348,71834,19,0,0,6,0,0,0],["2026-02-02",1348,71834,1,0,0,6,0,0,0],["2026-02-02",1348,71834,146,0,1,6,0,0,0],["2026-02-02",1348,71834,19,0,0,6,0,0,0],["2026-02-02",743,71780,126,0,0,6,0,0,0],["2026-02-02",1412,71708,0,0,0,6,0,0,0],["2026-02-02",1412,71708,1,0,0,6,0,0,0],["2026-02-02",1354,71379,127,0,0,6,0,0,0],["2026-02-02",1045,71260,105,0,0,6,0,0,0],["2026-02-02",1045,71260,105,0,0,6,0,0,0],["2026-02-02",1045,71260,126,0,0,6,0,0,0],["2026-02-02",1348,70728,1,0,0,6,0,0,0],["2026-02-02",743,70251,127,0,0,6,0,0,0],["2026-02-02",1348,70150,105,0,0,6,0,0,0],["2026-02-02",743,70026,106,0,75,6,0,0,0],["2026-02-02",845,69454,0,0,0,6,0,0,0],["2026-02-02",845,69454,0,0,0,6,0,0,0],["2026-02-02",743,69350,2,0,1,6,0,0,0],["2026-02-02",664,69040,234,103,80,6,0,9,0],["2026-02-02",892,68600,19,0,0,6,0,0,0],["2026-02-02",892,68600,19,0,0,6,0,0,0],["2026-02-02",892,68600,236,0,0,6,0,0,0],["2026-02-02",892,68600,0,0,0,6,0,0,0],["2026-02-02",892,68600,0,0,0,6,0,0,0],["2026-02-02",743,68266,143,0,89,6,0,0,0],["2026-02-02",1045,67554,105,0,0,6,0,0,0],["2026-02-02",1354,67368,127,0,0,6,0,0,0],["2026-02-02",1354,67368,128,0,1,6,0,0,0],["2026-02-02",1354,67368,127,0,0,6,0,0,0],["2026-02-02",1354,67368,127,0,0,6,0,0,0],["2026-02-02",1354,67368,126,0,0,6,0,0,0],["2026-02-02",1354,67368,126,0,0,6,0,0,0],["2026-02-02",1354,67368,126,0,0,6,0,0,0],["2026-02-02",1354,67368,126,0,0,6,0,0,0],["2026-02-02",1354,67368,126,0,0,6,0,0,0],["2026-02-02",1354,67368,0,0,0,6,0,0,0],["2026-02-02",1354,67368,2,0,1,6,0,0,0],["2026-02-02",1354,67368,229,0,115,6,0,0,0],["2026-02-02",1354,67368,128,0,1,6,0,0,0],["2026-02-02",1354,66262,105,0,0,6,0,0,0],["2026-02-02",790,66000,190,14,73,6,0,2,0],["2026-02-02",1347,65730,0,0,0,6,0,0,0],["2026-02-02",1347,65730,0,0,0,6,0,0,0],["2026-02-02",892,65334,236,0,0,6,0,0,0],["2026-02-02",1045,64778,105,0,0,6,0,0,0],["2026-02-02",1045,64778,2,0,1,6,0,0,0],["2026-02-02",1045,64778,127,0,0,6,0,0,0],["2026-02-02",1045,64778,2,0,1,6,0,0,0],["2026-02-02",1045,64778,105,0,0,6,0,0,0],["2026-02-02",1045,64778,105,0,0,6,0,0,0],["2026-02-02",1045,64778,105,0,0,6,0,0,0],["2026-02-02",1045,64778,105,0,0,6,0,0,0],["2026-02-02",1045,64776,19,0,0,6,0,0,0],["2026-02-02",1348,64592,0,0,0,6,0,0,0],["2026-02-02",1966,64468,190,14,73,6,0,2,0],["2026-02-02",1348,64344,1,0,0,6,0,0,0],["2026-02-02",1348,64344,127,0,0,6,0,0,0],["2026-02-02",1348,64344,127,0,0,6,0,0,0],["2026-02-02",1348,64344,1,0,0,6,0,0,0],["2026-02-02",1348,64344,127,0,0,6,0,0,0],["2026-02-02",743,64022,19,0,0,6,0,0,0],["2026-02-02",743,64022,146,0,1,6,0,0,0],["2026-02-02",1348,63791,0,0,0,6,0,0,0],["2026-02-02",743,63660,106,0,75,6,0,0,0],["2026-02-02",743,63660,106,0,75,6,0,0,0],["2026-02-02",1348,63238,19,0,0,6,0,0,0],["2026-02-02",1354,63120,105,0,0,6,0,0,0],["2026-02-02",743,62396,128,0,1,6,0,0,0],["2026-02-02",743,62345,126,0,0,6,0,0,0],["2026-02-02",1354,62108,229,0,115,6,0,0,0],["2026-02-02",892,62072,0,0,0,6,0,0,0],["2026-02-02",1348,61554,1,0,0,6,0,0,0],["2026-02-02",1045,61544,19,0,0,6,0,0,0],["2026-02-02",1347,61410,2,0,1,6,0,0,0],["2026-02-02",1354,61096,105,0,0,6,0,0,0],["2026-02-02",892,60984,146,0,1,6,0,0,0],["2026-02-02",892,60970,0,0,0,6,0,0,0],["2026-02-02",1354,60938,2,0,1,6,0,0,0],["2026-02-02",1045,60150,126,0,0,6,0,0,0],["2026-02-02",1354,59990,1,0,0,6,0,0,0],["2026-02-02",1354,59990,126,0,0,6,0,0,0],["2026-02-02",743,59449,105,0,0,6,0,0,0],["2026-02-02",743,59416,146,0,1,6,0,0,0],["2026-02-02",1348,59018,19,0,0,6,0,0,0],["2026-02-02",1347,58968,1,0,0,6,0,0,0],["2026-02-02",233,58500,24,18,19,6,3,1,0],["2026-02-02",1045,58296,19,0,0,6,0,0,0],["2026-02-02",1045,58296,2,0,1,6,0,0,0],["2026-02-02",1045,57875,2,0,1,6,0,0,0],["2026-02-02",1354,57744,19,0,0,6,0,0,0],["2026-02-02",743,57610,1,0,0,6,0,0,0],["2026-02-02",743,57610,105,0,0,6,0,0,0],["2026-02-02",743,57610,128,0,1,6,0,0,0],["2026-02-02",743,57610,2,0,1,6,0,0,0],["2026-02-02",1045,56718,126,0,0,6,0,0,0],["2026-02-02",1348,56660,19,0,0,6,0,0,0],["2026-02-02",790,56000,190,14,73,6,0,2,0],["2026-02-02",1048,55888,1,0,0,6,0,0,0],["2026-02-02",1348,55748,19,0,0,6,0,0,0],["2026-02-02",1348,55748,0,0,0,6,0,0,0],["2026-02-02",1348,55748,19,0,0,6,0,0,0],["2026-02-02",1348,55748,127,0,0,6,0,0,0],["2026-02-02",1348,55748,146,0,1,6,0,0,0],["2026-02-02",1045,55520,105,0,0,6,0,0,0],["2026-02-02",1348,55475,19,0,0,6,0,0,0],["2026-02-02",1045,55062,105,0,0,6,0,0,0],["2026-02-02",1045,55062,127,0,0,6,0,0,0],["2026-02-02",743,54864,126,0,0,6,0,0,0],["2026-02-02",1354,54666,229,0,115,6,0,0,0],["2026-02-02",1348,54599,19,0,0,6,0,0,0],["2026-02-02",1045,53684,128,0,1,6,0,0,0],["2026-02-02",1045,53672,229,0,115,6,0,0,0],["2026-02-02",1048,53067,19,0,0,6,0,0,0],["2026-02-02",399,53054,135,14,73,6,0,2,0],["2026-02-02",1348,52301,105,0,0,6,0,0,0],["2026-02-02",743,52283,0,0,0,6,0,0,0],["2026-02-02",743,52147,146,0,1,6,0,0,0],["2026-02-02",1354,52094,2,0,1,6,0,0,0],["2026-02-02",1354,52094,126,0,0,6,0,0,0],["2026-02-02",1354,52094,0,0,0,6,0,0,0],["2026-02-02",1354,52094,0,0,0,6,0,0,0],["2026-02-02",1354,52094,0,0,0,6,0,0,0],["2026-02-02",1354,52094,0,0,0,6,0,0,0],["2026-02-02",1354,52094,0,0,0,6,0,0,0],["2026-02-02",1354,52094,0,0,0,6,0,0,0],["2026-02-02",1348,52003,0,0,0,6,0,0,0],["2026-02-02",1168,51975,146,58,1,6,0,9,0],["2026-02-02",1168,51975,106,58,75,6,0,9,0],["2026-02-02",1045,51842,105,0,0,6,0,0,0],["2026-02-02",1045,51835,105,0,0,6,0,0,0],["2026-02-02",1045,51828,127,0,0,6,0,0,0],["2026-02-02",1348,51616,105,0,0,6,0,0,0],["2026-02-02",2040,51600,286,14,135,6,0,0,0],["2026-02-02",1354,51541,0,0,0,6,0,0,0],["2026-02-02",743,51198,126,0,0,6,0,0,0],["2026-02-02",743,51198,0,0,0,6,0,0,0],["2026-02-02",743,51198,19,0,0,6,0,0,0],["2026-02-02",1348,51152,105,0,0,6,0,0,0],["2026-02-02",1354,50418,229,0,115,6,0,0,0],["2026-02-02",2993,50000,21,16,17,6,0,8,0],["2026-02-02",233,50000,24,18,19,6,3,1,0],["2026-02-02",339,50000,153,18,2,6,3,4,0],["2026-02-02",1921,-500000,116,23,80,6,1,9,0],["2026-01-28",1480,217133300,267,1,130,7,0,9,0],["2026-01-28",254,90296150,316,24,145,7,0,11,0],["2026-01-28",1480,62476500,267,1,130,7,0,9,0],["2026-01-28",2220,53955120,246,1,25,7,0,0,0],["2026-01-28",1480,28482738,298,24,106,7,0,9,0],["2026-01-28",503,11660650,8,56,6,7,0,11,0],["2026-01-28",1471,8000000,191,33,51,7,0,13,0],["2026-01-28",1471,8000000,191,33,51,7,0,13,0],["2026-01-28",1471,8000000,468,33,51,7,0,13,0],["2026-01-28",1237,6970564,46,14,73,7,0,2,0],["2026-01-28",1320,6412200,27,33,21,7,7,3,0],["2026-01-28",1480,6228600,371,1,15,7,0,3,0],["2026-01-28",1480,4130700,371,1,15,7,0,3,0],["2026-01-28",457,3612500,8,56,6,7,0,11,0],["2026-01-28",1237,3593592,46,14,73,7,0,2,0],["2026-01-28",1734,3501000,135,14,73,7,7,2,0],["2026-01-28",1734,2285498,135,14,73,7,7,2,0],["2026-01-28",338,2015000,8,56,6,7,0,11,0],["2026-01-28",338,2015000,8,56,6,7,0,11,0],["2026-01-28",338,1950000,8,56,6,7,0,11,0],["2026-01-28",161,1621300,8,56,6,7,0,11,0],["2026-01-28",338,1599000,8,56,6,7,0,11,0],["2026-01-28",1237,1197864,46,14,73,7,0,2,0],["2026-01-28",1237,1197864,46,14,73,7,0,2,0],["2026-01-28",1237,1121700,46,14,73,7,0,2,0],["2026-01-28",664,1120610,234,102,80,7,0,9,0],["2026-01-28",664,976630,234,102,80,7,0,9,0],["2026-01-28",1859,917600,8,56,6,7,0,11,0],["2026-01-28",664,818893,234,102,80,7,0,9,0],["2026-01-28",1237,759184,46,14,73,7,0,2,0],["2026-01-28",1256,486500,8,6,6,7,0,0,0],["2026-01-28",2292,482876,52,29,38,7,0,6,0],["2026-01-28",3288,343744,155,14,170,7,0,3,0],["2026-01-28",1180,329567,19,0,0,7,0,0,0],["2026-01-28",1884,325500,8,56,6,7,0,11,0],["2026-01-28",1649,312000,37,29,4,7,2,9,0],["2026-01-28",1649,311600,5,3,4,7,2,2,0],["2026-01-28",805,307840,2,58,1,7,0,9,0],["2026-01-28",664,301067,234,102,80,7,0,9,0],["2026-01-28",1649,295200,5,3,4,7,2,2,0],["2026-01-28",1283,281224,106,58,75,7,0,9,0],["2026-01-28",1283,281224,106,58,75,7,0,9,0],["2026-01-28",1283,281224,106,58,75,7,0,9,0],["2026-01-28",1283,281224,106,58,75,7,0,9,0],["2026-01-28",1480,274500,267,1,130,7,0,9,0],["2026-01-28",1480,274500,298,24,106,7,0,9,0],["2026-01-28",325,254660,147,10,60,7,6,1,0],["2026-01-28",1649,246000,5,3,4,7,2,2,0],["2026-01-28",987,243593,0,0,0,7,0,0,0],["2026-01-28",924,240488,106,0,75,7,0,0,0],["2026-01-28",178,236800,5,3,4,7,2,2,0],["2026-01-28",1649,234000,37,29,4,7,2,9,0],["2026-01-28",325,230426,147,10,60,7,6,1,0],["2026-01-28",178,214400,5,3,4,7,2,2,0],["2026-01-28",757,204700,106,0,75,7,0,0,0],["2026-01-28",3290,200000,103,14,33,7,0,2,0],["2026-01-28",1649,195000,37,29,4,7,2,9,0],["2026-01-28",664,192760,128,6,1,7,0,0,0],["2026-01-28",993,191737,146,0,1,7,0,0,0],["2026-01-28",325,190316,147,10,60,7,6,1,0],["2026-01-28",1480,183000,267,1,130,7,0,9,0],["2026-01-28",3290,180000,103,14,33,7,0,2,0],["2026-01-28",664,176000,146,6,1,7,0,0,0],["2026-01-28",664,176000,146,6,1,7,0,0,0],["2026-01-28",178,170200,5,3,4,7,2,2,0],["2026-01-28",3058,165004,105,0,0,7,0,0,0],["2026-01-28",3058,165004,105,0,0,7,0,0,0],["2026-01-28",178,159400,5,3,4,7,2,2,0],["2026-01-28",1239,155022,146,0,1,7,0,0,0],["2026-01-28",1649,148200,37,29,4,7,2,9,0],["2026-01-28",664,148188,128,6,1,7,0,0,0],["2026-01-28",664,148188,128,6,1,7,0,0,0],["2026-01-28",664,148188,128,6,1,7,0,0,0],["2026-01-28",664,148188,128,6,1,7,0,0,0],["2026-01-28",664,148188,128,6,1,7,0,0,0],["2026-01-28",1759,145776,248,110,48,7,0,1,0],["2026-01-28",664,141580,128,6,1,7,0,0,0],["2026-01-28",987,128982,2,0,1,7,0,0,0],["2026-01-28",664,128950,128,6,1,7,0,0,0],["2026-01-28",325,125016,147,10,60,7,6,1,0],["2026-01-28",664,124442,234,103,80,7,0,9,0],["2026-01-28",233,123700,24,18,19,7,3,1,0],["2026-01-28",325,122755,147,10,60,7,6,1,0],["2026-01-28",1352,118913,1,0,0,7,0,0,0],["2026-01-28",178,118400,5,3,4,7,2,2,0],["2026-01-28",664,118386,234,103,80,7,0,9,0],["2026-01-28",1234,115082,106,0,75,7,0,0,0],["2026-01-28",987,114653,2,0,1,7,0,0,0],["2026-01-28",757,114632,0,0,0,7,0,0,0],["2026-01-28",920,112846,2,0,1,7,0,0,0],["2026-01-28",920,112846,2,0,1,7,0,0,0],["2026-01-28",920,112846,2,0,1,7,0,0,0],["2026-01-28",664,112581,2,58,1,7,0,9,0],["2026-01-28",1180,111552,126,0,0,7,0,0,0],["2026-01-28",325,110884,147,10,60,7,6,1,0],["2026-01-28",992,109382,128,0,1,7,0,0,0],["2026-01-28",993,107272,1,0,0,7,0,0,0],["2026-01-28",1130,105783,106,0,75,7,0,0,0],["2026-01-28",992,104268,105,0,0,7,0,0,0],["2026-01-28",681,103452,2,0,1,7,0,0,0],["2026-01-28",993,103208,0,0,0,7,0,0,0],["2026-01-28",993,103208,19,0,0,7,0,0,0],["2026-01-28",325,101705,147,10,60,7,6,1,0],["2026-01-28",2273,100228,432,32,175,7,4,1,0],["2026-01-28",897,100212,146,0,1,7,0,0,0],["2026-01-28",897,99288,2,0,1,7,0,0,0],["2026-01-28",1180,96209,126,0,0,7,0,0,0],["2026-01-28",993,95816,19,0,0,7,0,0,0],["2026-01-28",1354,94080,126,0,0,7,0,0,0],["2026-01-28",1354,94080,19,0,0,7,0,0,0],["2026-01-28",1130,93408,236,0,0,7,0,0,0],["2026-01-28",757,93170,146,0,1,7,0,0,0],["2026-01-28",987,93170,2,0,1,7,0,0,0],["2026-01-28",993,90556,19,0,0,7,0,0,0],["2026-01-28",681,90342,143,0,89,7,0,0,0],["2026-01-28",987,90158,0,0,0,7,0,0,0],["2026-01-28",178,89700,37,29,4,7,2,9,0],["2026-01-28",178,89700,37,29,4,7,2,9,0],["2026-01-28",178,89700,37,29,4,7,2,9,0],["2026-01-28",1063,89510,2,0,1,7,0,0,0],["2026-01-28",1031,89488,146,0,1,7,0,0,0],["2026-01-28",757,88172,19,0,0,7,0,0,0],["2026-01-28",325,88008,147,10,60,7,6,1,0],["2026-01-28",1354,87808,126,0,0,7,0,0,0],["2026-01-28",848,87142,105,0,0,7,0,0,0],["2026-01-28",848,87004,105,0,0,7,0,0,0],["2026-01-28",1354,86184,105,0,0,7,0,0,0],["2026-01-28",1354,86184,236,0,0,7,0,0,0],["2026-01-28",757,85974,128,0,1,7,0,0,0],["2026-01-28",1031,85974,2,0,1,7,0,0,0],["2026-01-28",681,85862,19,0,0,7,0,0,0],["2026-01-28",848,84770,105,0,0,7,0,0,0],["2026-01-28",1357,83986,1,0,0,7,0,0,0],["2026-01-28",1357,83986,1,0,0,7,0,0,0],["2026-01-28",1357,83986,1,0,0,7,0,0,0],["2026-01-28",1357,83986,146,0,1,7,0,0,0],["2026-01-28",1357,83986,1,0,0,7,0,0,0],["2026-01-28",920,83972,19,0,0,7,0,0,0],["2026-01-28",920,83972,19,0,0,7,0,0,0],["2026-01-28",920,83972,19,0,0,7,0,0,0],["2026-01-28",920,83244,127,0,0,7,0,0,0],["2026-01-28",920,83244,127,0,0,7,0,0,0],["2026-01-28",920,83244,127,0,0,7,0,0,0],["2026-01-28",1354,82904,146,0,1,7,0,0,0],["2026-01-28",987,81970,1,0,0,7,0,0,0],["2026-01-28",325,81731,147,10,60,7,6,1,0],["2026-01-28",1354,81536,0,0,0,7,0,0,0],["2026-01-28",178,81400,5,3,4,7,2,2,0],["2026-01-28",920,81074,0,0,0,7,0,0,0],["2026-01-28",920,81074,0,0,0,7,0,0,0],["2026-01-28",920,81074,0,0,0,7,0,0,0],["2026-01-28",848,80955,126,0,0,7,0,0,0],["2026-01-28",848,80955,126,0,0,7,0,0,0],["2026-01-28",987,80416,0,0,0,7,0,0,0],["2026-01-28",1357,79654,1,0,0,7,0,0,0],["2026-01-28",1180,79506,126,0,0,7,0,0,0],["2026-01-28",1114,79218,19,0,0,7,0,0,0],["2026-01-28",1114,77647,19,0,0,7,0,0,0],["2026-01-28",848,77140,0,0,0,7,0,0,0],["2026-01-28",848,77140,0,0,0,7,0,0,0],["2026-01-28",987,76860,0,0,0,7,0,0,0],["2026-01-28",1234,76626,127,0,0,7,0,0,0],["2026-01-28",875,76545,146,0,1,7,0,0,0],["2026-01-28",681,76160,127,0,0,7,0,0,0],["2026-01-28",681,76160,105,0,0,7,0,0,0],["2026-01-28",757,76020,1,0,0,7,0,0,0],["2026-01-28",757,76020,126,0,0,7,0,0,0],["2026-01-28",325,75701,147,10,60,7,6,1,0],["2026-01-28",1114,75571,19,0,0,7,0,0,0],["2026-01-28",1354,75264,146,0,1,7,0,0,0],["2026-01-28",987,74816,19,0,0,7,0,0,0],["2026-01-28",1234,74816,19,0,0,7,0,0,0],["2026-01-28",178,74669,37,29,4,7,2,9,0],["2026-01-28",681,74395,105,0,0,7,0,0,0],["2026-01-28",1354,73640,105,0,0,7,0,0,0],["2026-01-28",1354,73640,19,0,0,7,0,0,0],["2026-01-28",1354,73640,181,0,101,7,0,0,0],["2026-01-28",1354,73640,105,0,0,7,0,0,0],["2026-01-28",1063,72674,2,0,1,7,0,0,0],["2026-01-28",325,72608,147,10,60,7,6,1,0],["2026-01-28",681,72422,105,0,0,7,0,0,0],["2026-01-28",1180,72352,2,0,1,7,0,0,0],["2026-01-28",1063,71988,127,0,0,7,0,0,0],["2026-01-28",987,71666,0,0,0,7,0,0,0],["2026-01-28",1031,71666,19,0,0,7,0,0,0],["2026-01-28",1354,71379,127,0,0,7,0,0,0],["2026-01-28",681,71028,127,0,0,7,0,0,0],["2026-01-28",744,70750,105,0,0,7,0,0,0],["2026-01-28",325,70593,147,10,60,7,6,1,0],["2026-01-28",1354,70562,2,0,1,7,0,0,0],["2026-01-28",1357,70196,1,0,0,7,0,0,0],["2026-01-28",845,69454,0,0,0,7,0,0,0],["2026-01-28",845,69454,0,0,0,7,0,0,0],["2026-01-28",987,69216,1,0,0,7,0,0,0],["2026-01-28",987,69216,0,0,0,7,0,0,0],["2026-01-28",987,69216,19,0,0,7,0,0,0],["2026-01-28",987,69216,0,0,0,7,0,0,0],["2026-01-28",325,69074,220,39,53,7,6,1,0],["2026-01-28",1348,68796,236,0,0,7,0,0,0],["2026-01-28",892,68600,19,0,0,7,0,0,0],["2026-01-28",892,68600,236,0,0,7,0,0,0],["2026-01-28",892,68600,0,0,0,7,0,0,0],["2026-01-28",892,68600,0,0,0,7,0,0,0],["2026-01-28",744,68469,105,0,0,7,0,0,0],["2026-01-28",892,67511,19,0,0,7,0,0,0],["2026-01-28",993,67382,1,0,0,7,0,0,0],["2026-01-28",1354,67368,0,0,0,7,0,0,0],["2026-01-28",1354,67368,127,0,0,7,0,0,0],["2026-01-28",1354,67368,128,0,1,7,0,0,0],["2026-01-28",1354,67368,127,0,0,7,0,0,0],["2026-01-28",1354,67368,127,0,0,7,0,0,0],["2026-01-28",1354,67368,126,0,0,7,0,0,0],["2026-01-28",1354,67368,0,0,0,7,0,0,0],["2026-01-28",1354,67368,2,0,1,7,0,0,0],["2026-01-28",1354,67368,128,0,1,7,0,0,0],["2026-01-28",681,67200,105,0,0,7,0,0,0],["2026-01-28",681,67200,19,0,0,7,0,0,0],["2026-01-28",1353,66948,126,0,0,7,0,0,0],["2026-01-28",1354,66262,105,0,0,7,0,0,0],["2026-01-28",1114,66094,19,0,0,7,0,0,0],["2026-01-28",1114,66094,19,0,0,7,0,0,0],["2026-01-28",1354,65186,229,0,115,7,0,0,0],["2026-01-28",1031,64481,146,0,1,7,0,0,0],["2026-01-28",848,63664,128,0,1,7,0,0,0],["2026-01-28",848,63664,128,0,1,7,0,0,0],["2026-01-28",920,62433,146,0,1,7,0,0,0],["2026-01-28",892,62072,0,0,0,7,0,0,0],["2026-01-28",875,61236,2,0,1,7,0,0,0],["2026-01-28",892,60984,146,0,1,7,0,0,0],["2026-01-28",892,60970,0,0,0,7,0,0,0],["2026-01-28",325,60704,147,10,60,7,6,1,0],["2026-01-28",664,60644,126,6,0,7,0,0,0],["2026-01-28",178,60393,37,29,4,7,2,9,0],["2026-01-28",1354,59990,1,0,0,7,0,0,0],["2026-01-28",664,59816,126,6,0,7,0,0,0],["2026-01-28",744,59358,105,0,0,7,0,0,0],["2026-01-28",987,58912,1,0,0,7,0,0,0],["2026-01-28",987,58912,2,0,1,7,0,0,0],["2026-01-28",987,58912,19,0,0,7,0,0,0],["2026-01-28",987,58912,2,0,1,7,0,0,0],["2026-01-28",1114,58765,19,0,0,7,0,0,0],["2026-01-28",1114,58744,19,0,0,7,0,0,0],["2026-01-28",1356,58688,0,0,0,7,0,0,0],["2026-01-28",757,58405,146,0,1,7,0,0,0],["2026-01-28",681,58240,127,0,0,7,0,0,0],["2026-01-28",681,58240,19,0,0,7,0,0,0],["2026-01-28",1031,58002,126,0,0,7,0,0,0],["2026-01-28",1063,58002,105,0,0,7,0,0,0],["2026-01-28",1357,57918,1,0,0,7,0,0,0],["2026-01-28",1031,57680,2,0,1,7,0,0,0],["2026-01-28",1063,56804,2,0,1,7,0,0,0],["2026-01-28",897,56571,128,0,1,7,0,0,0],["2026-01-28",1348,55946,236,0,0,7,0,0,0],["2026-01-28",744,55914,229,0,115,7,0,0,0],["2026-01-28",987,54742,126,0,0,7,0,0,0],["2026-01-28",920,54716,146,0,1,7,0,0,0],["2026-01-28",1031,54264,126,0,0,7,0,0,0],["2026-01-28",1031,54264,127,0,0,7,0,0,0],["2026-01-28",1676,54019,286,14,135,7,0,0,0],["2026-01-28",681,53760,105,0,0,7,0,0,0],["2026-01-28",1234,53312,105,0,0,7,0,0,0],["2026-01-28",1102,53038,106,0,75,7,0,0,0],["2026-01-28",3289,52300,103,14,33,7,0,2,0],["2026-01-28",993,52290,19,0,0,7,0,0,0],["2026-01-28",1348,52262,1,0,0,7,0,0,0],["2026-01-28",1348,52262,236,0,0,7,0,0,0],["2026-01-28",1354,52094,2,0,1,7,0,0,0],["2026-01-28",1354,52094,126,0,0,7,0,0,0],["2026-01-28",1354,52094,0,0,0,7,0,0,0],["2026-01-28",1353,51800,0,0,0,7,0,0,0],["2026-01-28",1354,51541,0,0,0,7,0,0,0],["2026-01-28",325,51300,220,39,53,7,6,1,0],["2026-01-28",1063,50848,128,0,1,7,0,0,0],["2026-01-28",1063,50848,2,0,1,7,0,0,0],["2026-01-28",987,50240,0,0,0,7,0,0,0],["2026-01-28",178,-89700,37,29,4,7,2,9,0],["2026-01-28",178,-89700,37,29,4,7,2,9,0],["2026-01-27",91,55617909,65,1,48,7,0,9,0],["2026-01-27",90,3156846,40,1,5,7,0,9,0],["2026-01-27",90,2669999,30,1,5,7,2,9,0],["2026-01-27",184,2608429,6,26,5,7,0,9,0],["2026-01-27",184,2524286,6,26,5,7,0,9,0],["2026-01-27",184,2519857,6,26,5,7,0,9,0],["2026-01-27",184,2438571,6,26,5,7,0,9,0],["2026-01-27",90,2245007,30,1,5,7,2,9,0],["2026-01-27",186,2070100,111,9,30,7,0,11,0],["2026-01-27",90,1939422,30,1,5,7,2,9,0],["2026-01-27",62,1716071,30,1,5,7,2,9,0],["2026-01-27",62,1716071,30,1,5,7,2,9,0],["2026-01-27",62,1716071,30,1,5,7,2,9,0],["2026-01-27",62,1716071,30,1,5,7,2,9,0],["2026-01-27",62,1607143,30,1,5,7,2,9,0],["2026-01-27",62,1607143,30,1,5,7,2,9,0],["2026-01-27",90,1565115,30,1,5,7,2,9,0],["2026-01-27",90,1488343,30,1,5,7,2,9,0],["2026-01-27",172,684000,38,52,15,7,0,3,0],["2026-01-27",2755,637776,85,6,6,7,0,12,0],["2026-01-27",35,540729,7,5,5,7,0,3,0],["2026-01-27",492,516000,25,1,20,7,0,0,0],["2026-01-27",90,479089,30,1,5,7,2,9,0],["2026-01-27",195,476699,10,8,8,7,0,4,0],["2026-01-27",467,447549,7,5,5,7,0,3,0],["2026-01-27",2274,437987,7,5,5,7,0,3,0],["2026-01-27",467,432214,7,5,5,7,0,3,0],["2026-01-27",90,409822,30,1,5,7,2,9,0],["2026-01-27",62,387500,30,1,5,7,2,9,0],["2026-01-27",62,387500,30,1,5,7,2,9,0],["2026-01-27",62,387500,30,1,5,7,2,9,0],["2026-01-27",62,387500,30,1,5,7,2,9,0],["2026-01-27",2799,382500,296,14,40,7,1,1,0],["2026-01-27",467,381519,7,5,5,7,0,3,0],["2026-01-27",62,375000,30,1,5,7,2,9,0],["2026-01-27",62,375000,30,1,5,7,2,9,0],["2026-01-27",81,330000,30,1,5,7,2,9,0],["2026-01-27",187,316800,37,29,4,7,2,9,0],["2026-01-27",320,312560,2,58,1,7,0,9,0],["2026-01-27",320,308180,2,58,1,7,0,9,0],["2026-01-27",92,305905,25,1,20,7,0,0,0],["2026-01-27",172,283500,38,52,15,7,0,3,0],["2026-01-27",195,270000,10,8,8,7,0,4,0],["2026-01-27",172,258750,38,52,15,7,0,3,0],["2026-01-27",2241,258000,10,8,8,7,0,4,0],["2026-01-27",1474,248000,8,6,6,7,0,0,0],["2026-01-27",81,246429,23,1,5,7,0,9,0],["2026-01-27",187,239910,37,29,4,7,2,9,0],["2026-01-27",320,238300,128,58,1,7,0,9,0],["2026-01-27",195,237500,10,8,8,7,0,4,0],["2026-01-27",172,231750,38,52,15,7,0,3,0],["2026-01-27",320,229940,146,58,1,7,0,9,0],["2026-01-27",320,224268,128,58,1,7,0,9,0],["2026-01-27",172,220500,38,52,15,7,0,3,0],["2026-01-27",146,220400,5,3,4,7,2,2,0],["2026-01-27",320,219700,2,58,1,7,0,9,0],["2026-01-27",1990,200000,46,14,73,7,0,2,0],["2026-01-27",172,180000,38,52,15,7,0,3,0],["2026-01-27",1832,180000,5,3,4,7,2,2,0],["2026-01-27",173,178871,106,0,75,7,0,0,0],["2026-01-27",173,178871,106,0,75,7,0,0,0],["2026-01-27",173,178871,106,0,75,7,0,0,0],["2026-01-27",173,178871,106,0,75,7,0,0,0],["2026-01-27",664,178700,228,6,6,7,0,0,0],["2026-01-27",664,174074,228,6,6,7,0,0,0],["2026-01-27",664,174074,228,6,6,7,0,0,0],["2026-01-27",186,172700,111,9,30,7,0,11,0],["2026-01-27",81,172500,30,1,5,7,2,9,0],["2026-01-27",0,171948,2,0,1,7,0,0,0],["2026-01-27",172,171000,38,52,15,7,0,3,0],["2026-01-27",195,171000,10,8,8,7,0,4,0],["2026-01-27",1439,169091,228,6,6,7,0,0,0],["2026-01-27",664,169091,228,6,6,7,0,0,0],["2026-01-27",1796,167880,248,91,48,7,0,1,0],["2026-01-27",195,162000,10,8,8,7,0,4,0],["2026-01-27",195,159461,10,8,8,7,0,4,0],["2026-01-27",172,157500,38,52,15,7,0,3,0],["2026-01-27",560,152000,38,52,15,7,0,3,0],["2026-01-27",664,143783,149,6,6,7,0,0,0],["2026-01-27",172,140400,38,52,15,7,0,3,0],["2026-01-27",664,140275,149,6,6,7,0,0,0],["2026-01-27",664,140115,149,6,6,7,0,0,0],["2026-01-27",664,139169,228,6,6,7,0,0,0],["2026-01-27",664,139169,228,6,6,7,0,0,0],["2026-01-27",172,136500,38,52,15,7,0,3,0],["2026-01-27",664,136127,228,6,6,7,0,0,0],["2026-01-27",664,134980,149,6,6,7,0,0,0],["2026-01-27",664,132900,149,6,6,7,0,0,0],["2026-01-27",172,132600,38,52,15,7,0,3,0],["2026-01-27",320,132380,2,58,1,7,0,9,0],["2026-01-27",664,131222,149,6,6,7,0,0,0],["2026-01-27",664,129544,149,6,6,7,0,0,0],["2026-01-27",71,129314,49,34,36,7,0,14,0],["2026-01-27",1826,129000,204,48,171,7,4,1,0],["2026-01-27",0,128832,1,0,0,7,0,0,0],["2026-01-27",172,124800,38,52,15,7,0,3,0],["2026-01-27",664,124210,228,6,6,7,0,0,0],["2026-01-27",1832,120000,5,3,4,7,2,2,0],["2026-01-27",293,119856,38,1,15,7,0,3,0],["2026-01-27",195,119360,10,8,8,7,0,4,0],["2026-01-27",293,117432,38,1,15,7,0,3,0],["2026-01-27",0,115707,0,0,0,7,0,0,0],["2026-01-27",664,115071,149,6,6,7,0,0,0],["2026-01-27",195,113334,10,8,8,7,0,4,0],["2026-01-27",195,113334,10,8,8,7,0,4,0],["2026-01-27",195,111744,10,8,8,7,0,4,0],["2026-01-27",2651,111000,38,52,15,7,0,3,0],["2026-01-27",251,110000,134,52,15,7,0,3,0],["2026-01-27",172,108000,38,52,15,7,0,3,0],["2026-01-27",172,108000,38,52,15,7,0,3,0],["2026-01-27",195,103862,10,8,8,7,0,4,0],["2026-01-27",172,103500,38,52,15,7,0,3,0],["2026-01-27",320,97176,146,58,1,7,0,9,0],["2026-01-27",320,97176,146,58,1,7,0,9,0],["2026-01-27",664,96919,149,6,6,7,0,0,0],["2026-01-27",172,96750,38,52,15,7,0,3,0],["2026-01-27",1815,96400,108,1,11,7,0,4,0],["2026-01-27",172,93600,38,52,15,7,0,3,0],["2026-01-27",172,93600,38,52,15,7,0,3,0],["2026-01-27",172,90000,38,52,15,7,0,3,0],["2026-01-27",172,87750,38,52,15,7,0,3,0],["2026-01-27",195,86250,10,8,8,7,0,4,0],["2026-01-27",172,85800,38,52,15,7,0,3,0],["2026-01-27",172,85800,38,52,15,7,0,3,0],["2026-01-27",172,81900,38,52,15,7,0,3,0],["2026-01-27",320,81096,2,58,1,7,0,9,0],["2026-01-27",172,81000,38,52,15,7,0,3,0],["2026-01-27",293,78288,38,1,15,7,0,3,0],["2026-01-27",172,78000,38,52,15,7,0,3,0],["2026-01-27",172,78000,38,52,15,7,0,3,0],["2026-01-27",172,78000,38,52,15,7,0,3,0],["2026-01-27",195,78000,10,8,8,7,0,4,0],["2026-01-27",195,74808,10,8,8,7,0,4,0],["2026-01-27",320,74756,2,58,1,7,0,9,0],["2026-01-27",293,74560,38,1,15,7,0,3,0],["2026-01-27",293,74560,38,1,15,7,0,3,0],["2026-01-27",195,74448,10,8,8,7,0,4,0],["2026-01-27",0,74424,229,0,115,7,0,0,0],["2026-01-27",0,74424,1,0,0,7,0,0,0],["2026-01-27",172,74100,38,52,15,7,0,3,0],["2026-01-27",320,72132,146,58,1,7,0,9,0],["2026-01-27",172,72000,38,52,15,7,0,3,0],["2026-01-27",195,70512,10,8,8,7,0,4,0],["2026-01-27",172,70200,38,52,15,7,0,3,0],["2026-01-27",172,70200,38,52,15,7,0,3,0],["2026-01-27",195,68673,10,8,8,7,0,4,0],["2026-01-27",0,68628,19,0,0,7,0,0,0],["2026-01-27",195,68579,10,8,8,7,0,4,0],["2026-01-27",172,67500,38,52,15,7,0,3,0],["2026-01-27",172,67500,38,52,15,7,0,3,0],["2026-01-27",293,67104,38,1,15,7,0,3,0],["2026-01-27",195,65848,10,8,8,7,0,4,0],["2026-01-27",172,64000,38,52,15,7,0,3,0],["2026-01-27",195,62875,10,8,8,7,0,4,0],["2026-01-27",172,62400,38,52,15,7,0,3,0],["2026-01-27",172,62400,38,52,15,7,0,3,0],["2026-01-27",172,62400,38,52,15,7,0,3,0],["2026-01-27",172,62400,38,52,15,7,0,3,0],["2026-01-27",173,62216,106,0,75,7,0,0,0],["2026-01-27",173,62216,106,0,75,7,0,0,0],["2026-01-27",173,62216,106,0,75,7,0,0,0],["2026-01-27",173,62216,106,0,75,7,0,0,0],["2026-01-27",195,59919,10,8,8,7,0,4,0],["2026-01-27",64,59400,25,1,20,7,0,0,0],["2026-01-27",195,59400,10,8,8,7,0,4,0],["2026-01-27",172,58500,38,52,15,7,0,3,0],["2026-01-27",172,58500,38,52,15,7,0,3,0],["2026-01-27",172,58500,38,52,15,7,0,3,0],["2026-01-27",172,58500,38,52,15,7,0,3,0],["2026-01-27",172,58500,38,52,15,7,0,3,0],["2026-01-27",172,58500,38,52,15,7,0,3,0],["2026-01-27",172,58500,38,52,15,7,0,3,0],["2026-01-27",172,58500,38,52,15,7,0,3,0],["2026-01-27",2651,57143,38,52,15,7,0,3,0],["2026-01-27",195,57120,10,8,8,7,0,4,0],["2026-01-27",195,56612,10,8,8,7,0,4,0],["2026-01-27",195,56379,10,8,8,7,0,4,0],["2026-01-27",173,56200,106,0,75,7,0,0,0],["2026-01-27",173,56200,106,0,75,7,0,0,0],["2026-01-27",173,56200,106,0,75,7,0,0,0],["2026-01-27",173,56200,106,0,75,7,0,0,0],["2026-01-27",324,56000,38,52,15,7,0,3,0],["2026-01-27",293,55920,38,1,15,7,0,3,0],["2026-01-27",195,55872,10,8,8,7,0,4,0],["2026-01-27",2651,55500,38,52,15,7,0,3,0],["2026-01-27",195,54962,10,8,8,7,0,4,0],["2026-01-27",172,54600,38,52,15,7,0,3,0],["2026-01-27",187,54600,37,29,4,7,2,9,0],["2026-01-27",172,54000,38,52,15,7,0,3,0],["2026-01-27",172,54000,38,52,15,7,0,3,0],["2026-01-27",195,54000,10,8,8,7,0,4,0],["2026-01-27",681,53760,128,0,1,7,0,0,0],["2026-01-27",195,52884,10,8,8,7,0,4,0],["2026-01-27",71,51371,49,34,36,7,0,14,0],["2026-01-27",172,50700,38,52,15,7,0,3,0],["2026-01-27",172,50700,38,52,15,7,0,3,0],["2026-01-27",293,50328,38,1,15,7,0,3,0],["2026-01-27",62,-1607143,30,1,5,7,2,9,0],["2026-01-27",62,-1607143,30,1,5,7,2,9,0],["2026-01-27",62,-1716071,30,1,5,7,2,9,0],["2026-01-27",62,-1716071,30,1,5,7,2,9,0],["2026-01-27",62,-1716071,30,1,5,7,2,9,0],["2026-01-27",62,-1716071,30,1,5,7,2,9,0],["2026-01-26",1315,12152194,85,6,6,7,0,12,0],["2026-01-26",1089,7061400,8,56,6,7,0,11,0],["2026-01-26",2750,6480292,85,6,6,7,0,12,0],["2026-01-26",664,3852444,85,6,6,7,0,12,0],["2026-01-26",664,2720100,180,14,33,7,0,2,0],["2026-01-26",664,2150000,180,14,33,7,0,2,0],["2026-01-26",664,1500000,155,27,170,7,0,3,0],["2026-01-26",664,1249872,234,102,80,7,0,9,0],["2026-01-26",664,1094588,128,51,1,7,0,0,0],["2026-01-26",664,1073766,180,14,33,7,0,2,0],["2026-01-26",664,952076,146,51,1,7,0,0,0],["2026-01-26",1162,787710,8,56,6,7,0,11,0],["2026-01-26",664,755308,128,26,1,7,0,9,0],["2026-01-26",1076,686484,146,26,1,7,0,9,0],["2026-01-26",664,646328,234,102,80,7,0,9,0],["2026-01-26",1076,552000,146,26,1,7,0,9,0],["2026-01-26",1080,540000,127,51,0,7,0,0,0],["2026-01-26",1080,540000,127,51,0,7,0,0,0],["2026-01-26",1080,540000,127,51,0,7,0,0,0],["2026-01-26",1080,540000,127,51,0,7,0,0,0],["2026-01-26",664,500000,1,26,0,7,0,0,0],["2026-01-26",2725,480000,1,26,0,7,0,0,0],["2026-01-26",2725,342857,1,26,0,7,0,0,0],["2026-01-26",664,294500,8,56,6,7,0,11,0],["2026-01-26",664,281281,228,6,6,7,0,0,0],["2026-01-26",1175,280580,228,6,6,7,0,0,0],["2026-01-26",664,276072,228,6,6,7,0,0,0],["2026-01-26",664,261781,228,6,6,7,0,0,0],["2026-01-26",664,261781,228,6,6,7,0,0,0],["2026-01-26",1172,258396,228,6,6,7,0,0,0],["2026-01-26",664,243679,149,6,6,7,0,0,0],["2026-01-26",664,243679,149,6,6,7,0,0,0],["2026-01-26",1249,240000,228,6,6,7,0,0,0],["2026-01-26",1249,240000,228,6,6,7,0,0,0],["2026-01-26",664,238242,228,6,6,7,0,0,0],["2026-01-26",664,213967,228,6,6,7,0,0,0],["2026-01-26",664,213967,228,6,6,7,0,0,0],["2026-01-26",1080,212143,127,51,0,7,0,0,0],["2026-01-26",664,211800,228,6,6,7,0,0,0],["2026-01-26",3287,211800,85,6,6,7,0,12,0],["2026-01-26",664,211800,228,6,6,7,0,0,0],["2026-01-26",664,210756,228,6,6,7,0,0,0],["2026-01-26",664,208745,149,6,6,7,0,0,0],["2026-01-26",1142,208537,228,6,6,7,0,0,0],["2026-01-26",664,205755,228,6,6,7,0,0,0],["2026-01-26",664,204797,228,6,6,7,0,0,0],["2026-01-26",664,202271,149,6,6,7,0,0,0],["2026-01-26",664,197908,228,6,6,7,0,0,0],["2026-01-26",664,196132,149,6,6,7,0,0,0],["2026-01-26",664,194467,228,6,6,7,0,0,0],["2026-01-26",664,194467,228,6,6,7,0,0,0],["2026-01-26",664,194467,228,6,6,7,0,0,0],["2026-01-26",664,194467,228,6,6,7,0,0,0],["2026-01-26",664,194467,228,6,6,7,0,0,0],["2026-01-26",664,194467,228,6,6,7,0,0,0],["2026-01-26",664,193791,228,6,6,7,0,0,0],["2026-01-26",664,182759,149,6,6,7,0,0,0],["2026-01-26",664,182708,149,6,6,7,0,0,0],["2026-01-26",664,182708,149,6,6,7,0,0,0],["2026-01-26",664,182701,149,6,6,7,0,0,0],["2026-01-26",664,182343,149,6,6,7,0,0,0],["2026-01-26",664,182322,149,6,6,7,0,0,0],["2026-01-26",664,182322,149,6,6,7,0,0,0],["2026-01-26",664,182321,149,6,6,7,0,0,0],["2026-01-26",664,182321,149,6,6,7,0,0,0],["2026-01-26",1405,178641,228,6,6,7,0,0,0],["2026-01-26",664,177875,149,6,6,7,0,0,0],["2026-01-26",664,177390,149,6,6,7,0,0,0],["2026-01-26",664,177362,149,6,6,7,0,0,0],["2026-01-26",664,174621,149,6,6,7,0,0,0],["2026-01-26",664,171561,228,6,6,7,0,0,0],["2026-01-26",664,169091,228,6,6,7,0,0,0],["2026-01-26",1175,168631,228,6,6,7,0,0,0],["2026-01-26",664,166924,228,6,6,7,0,0,0],["2026-01-26",664,165524,149,6,6,7,0,0,0],["2026-01-26",664,164168,149,6,6,7,0,0,0],["2026-01-26",664,163626,228,6,6,7,0,0,0],["2026-01-26",664,163626,228,6,6,7,0,0,0],["2026-01-26",664,163626,228,6,6,7,0,0,0],["2026-01-26",664,163258,228,6,6,7,0,0,0],["2026-01-26",664,160000,228,6,6,7,0,0,0],["2026-01-26",1249,160000,228,6,6,7,0,0,0],["2026-01-26",1249,160000,228,6,6,7,0,0,0],["2026-01-26",1249,160000,228,6,6,7,0,0,0],["2026-01-26",1249,160000,228,6,6,7,0,0,0],["2026-01-26",664,159999,228,6,6,7,0,0,0],["2026-01-26",664,156238,228,6,6,7,0,0,0],["2026-01-26",1118,156238,228,6,6,7,0,0,0],["2026-01-26",1118,156238,228,6,6,7,0,0,0],["2026-01-26",664,154574,228,6,6,7,0,0,0],["2026-01-26",2918,154574,228,6,6,7,0,0,0],["2026-01-26",664,154574,228,6,6,7,0,0,0],["2026-01-26",664,154529,149,6,6,7,0,0,0],["2026-01-26",664,153629,228,6,6,7,0,0,0],["2026-01-26",664,149863,149,6,6,7,0,0,0],["2026-01-26",664,149591,228,6,6,7,0,0,0],["2026-01-26",664,149591,228,6,6,7,0,0,0],["2026-01-26",664,149591,228,6,6,7,0,0,0],["2026-01-26",664,149591,228,6,6,7,0,0,0],["2026-01-26",1172,148698,228,6,6,7,0,0,0],["2026-01-26",664,148644,149,6,6,7,0,0,0],["2026-01-26",664,147781,149,6,6,7,0,0,0],["2026-01-26",664,147781,149,6,6,7,0,0,0],["2026-01-26",664,147781,149,6,6,7,0,0,0],["2026-01-26",664,147628,228,6,6,7,0,0,0],["2026-01-26",664,147378,149,6,6,7,0,0,0],["2026-01-26",664,147377,149,6,6,7,0,0,0],["2026-01-26",664,147377,149,6,6,7,0,0,0],["2026-01-26",664,145812,228,6,6,7,0,0,0],["2026-01-26",664,145790,228,6,6,7,0,0,0],["2026-01-26",664,144177,149,6,6,7,0,0,0],["2026-01-26",664,143784,149,6,6,7,0,0,0],["2026-01-26",664,143782,149,6,6,7,0,0,0],["2026-01-26",664,143782,149,6,6,7,0,0,0],["2026-01-26",664,143781,149,6,6,7,0,0,0],["2026-01-26",1172,143602,228,6,6,7,0,0,0],["2026-01-26",664,142642,149,6,6,7,0,0,0],["2026-01-26",664,142641,149,6,6,7,0,0,0],["2026-01-26",664,142641,149,6,6,7,0,0,0],["2026-01-26",664,142641,149,6,6,7,0,0,0],["2026-01-26",664,142641,149,6,6,7,0,0,0],["2026-01-26",664,141336,228,6,6,7,0,0,0],["2026-01-26",664,140681,228,6,6,7,0,0,0],["2026-01-26",664,140460,228,6,6,7,0,0,0],["2026-01-26",664,140460,228,6,6,7,0,0,0],["2026-01-26",664,139169,228,6,6,7,0,0,0],["2026-01-26",664,139169,228,6,6,7,0,0,0],["2026-01-26",664,139169,228,6,6,7,0,0,0],["2026-01-26",664,139169,228,6,6,7,0,0,0],["2026-01-26",664,138857,228,6,6,7,0,0,0],["2026-01-26",664,137865,228,6,6,7,0,0,0],["2026-01-26",664,137316,149,6,6,7,0,0,0],["2026-01-26",664,137316,149,6,6,7,0,0,0],["2026-01-26",664,137002,228,6,6,7,0,0,0],["2026-01-26",664,135000,228,6,6,7,0,0,0],["2026-01-26",664,134022,149,6,6,7,0,0,0],["2026-01-26",664,133531,228,6,6,7,0,0,0],["2026-01-26",1260,133531,228,6,6,7,0,0,0],["2026-01-26",2942,133531,228,6,6,7,0,0,0],["2026-01-26",664,133531,228,6,6,7,0,0,0],["2026-01-26",664,133222,149,6,6,7,0,0,0],["2026-01-26",664,132890,228,6,6,7,0,0,0],["2026-01-26",664,132669,228,6,6,7,0,0,0],["2026-01-26",664,132669,228,6,6,7,0,0,0],["2026-01-26",664,131750,149,6,6,7,0,0,0],["2026-01-26",664,131750,149,6,6,7,0,0,0],["2026-01-26",664,131750,149,6,6,7,0,0,0],["2026-01-26",664,131750,149,6,6,7,0,0,0],["2026-01-26",664,131750,149,6,6,7,0,0,0],["2026-01-26",664,131750,149,6,6,7,0,0,0],["2026-01-26",664,131222,149,6,6,7,0,0,0],["2026-01-26",664,130754,149,6,6,7,0,0,0],["2026-01-26",664,130754,149,6,6,7,0,0,0],["2026-01-26",664,130754,149,6,6,7,0,0,0],["2026-01-26",664,130498,228,6,6,7,0,0,0],["2026-01-26",664,130060,228,6,6,7,0,0,0],["2026-01-26",664,129659,149,6,6,7,0,0,0],["2026-01-26",1076,129336,146,26,1,7,0,9,0],["2026-01-26",664,129198,228,6,6,7,0,0,0],["2026-01-26",1172,129198,228,6,6,7,0,0,0],["2026-01-26",1172,129198,228,6,6,7,0,0,0],["2026-01-26",1172,129198,228,6,6,7,0,0,0],["2026-01-26",1172,129198,228,6,6,7,0,0,0],["2026-01-26",1172,129198,228,6,6,7,0,0,0],["2026-01-26",1172,129198,228,6,6,7,0,0,0],["2026-01-26",1172,129198,228,6,6,7,0,0,0],["2026-01-26",1172,129198,228,6,6,7,0,0,0],["2026-01-26",1172,129198,228,6,6,7,0,0,0],["2026-01-26",1172,129198,228,6,6,7,0,0,0],["2026-01-26",1172,129198,228,6,6,7,0,0,0],["2026-01-26",1172,129198,228,6,6,7,0,0,0],["2026-01-26",1172,129198,228,6,6,7,0,0,0],["2026-01-26",1172,129198,228,6,6,7,0,0,0],["2026-01-26",1172,129198,228,6,6,7,0,0,0],["2026-01-26",1172,129198,228,6,6,7,0,0,0],["2026-01-26",1172,129198,228,6,6,7,0,0,0],["2026-01-26",1172,129198,228,6,6,7,0,0,0],["2026-01-26",1172,129198,228,6,6,7,0,0,0],["2026-01-26",1172,129198,228,6,6,7,0,0,0],["2026-01-26",1172,129198,228,6,6,7,0,0,0],["2026-01-26",1172,129198,228,6,6,7,0,0,0],["2026-01-26",1172,129198,228,6,6,7,0,0,0],["2026-01-26",1172,129198,228,6,6,7,0,0,0],["2026-01-26",1172,129198,228,6,6,7,0,0,0],["2026-01-26",1172,129198,228,6,6,7,0,0,0],["2026-01-26",1172,129198,228,6,6,7,0,0,0],["2026-01-26",1172,129198,228,6,6,7,0,0,0],["2026-01-26",1405,129198,228,6,6,7,0,0,0],["2026-01-26",1118,128886,228,6,6,7,0,0,0],["2026-01-26",1118,128886,228,6,6,7,0,0,0],["2026-01-26",664,128886,228,6,6,7,0,0,0],["2026-01-26",1405,128886,228,6,6,7,0,0,0],["2026-01-26",1050,128336,228,6,6,7,0,0,0],["2026-01-26",1050,128336,228,6,6,7,0,0,0],["2026-01-26",1050,128336,228,6,6,7,0,0,0],["2026-01-26",1050,128336,228,6,6,7,0,0,0],["2026-01-26",1050,128336,228,6,6,7,0,0,0],["2026-01-26",1050,128336,228,6,6,7,0,0,0],["2026-01-26",664,128045,228,6,6,7,0,0,0],["2026-01-26",664,128023,149,6,6,7,0,0,0],["2026-01-26",664,128023,149,6,6,7,0,0,0],["2026-01-26",664,128023,149,6,6,7,0,0,0],["2026-01-26",664,128023,149,6,6,7,0,0,0],["2026-01-26",664,127998,228,6,6,7,0,0,0],["2026-01-26",664,127931,149,6,6,7,0,0,0],["2026-01-26",664,124811,149,6,6,7,0,0,0],["2026-01-26",664,124647,149,6,6,7,0,0,0],["2026-01-26",664,121784,149,6,6,7,0,0,0],["2026-01-26",664,121607,149,6,6,7,0,0,0],["2026-01-26",664,121597,149,6,6,7,0,0,0],["2026-01-26",664,121532,228,6,6,7,0,0,0],["2026-01-26",664,120960,228,6,6,7,0,0,0],["2026-01-26",664,120722,228,6,6,7,0,0,0],["2026-01-26",664,119998,228,6,6,7,0,0,0],["2026-01-26",664,119669,228,6,6,7,0,0,0],["2026-01-26",664,119669,228,6,6,7,0,0,0],["2026-01-26",664,119669,228,6,6,7,0,0,0],["2026-01-26",664,119669,228,6,6,7,0,0,0],["2026-01-26",1172,119669,228,6,6,7,0,0,0],["2026-01-26",664,119669,228,6,6,7,0,0,0],["2026-01-26",664,117977,149,6,6,7,0,0,0],["2026-01-26",664,117832,228,6,6,7,0,0,0],["2026-01-26",664,117233,149,6,6,7,0,0,0],["2026-01-26",664,116441,149,6,6,7,0,0,0],["2026-01-26",664,115765,149,6,6,7,0,0,0],["2026-01-26",664,115435,228,6,6,7,0,0,0],["2026-01-26",664,115154,149,6,6,7,0,0,0],["2026-01-26",664,115102,228,6,6,7,0,0,0],["2026-01-26",664,115072,149,6,6,7,0,0,0],["2026-01-26",664,115071,149,6,6,7,0,0,0],["2026-01-26",664,114827,149,6,6,7,0,0,0],["2026-01-26",1172,114686,228,6,6,7,0,0,0],["2026-01-26",1364,114239,228,6,6,7,0,0,0],["2026-01-26",1285,113968,149,6,6,7,0,0,0],["2026-01-26",1285,113968,149,6,6,7,0,0,0],["2026-01-26",1285,113968,149,6,6,7,0,0,0],["2026-01-26",1285,113968,149,6,6,7,0,0,0],["2026-01-26",1285,113968,149,6,6,7,0,0,0],["2026-01-26",1172,113377,228,6,6,7,0,0,0],["2026-01-26",1172,113377,228,6,6,7,0,0,0],["2026-01-26",664,112727,228,6,6,7,0,0,0],["2026-01-26",664,112397,149,6,6,7,0,0,0],["2026-01-26",664,110000,228,6,6,7,0,0,0],["2026-01-26",1116,110000,228,6,6,7,0,0,0],["2026-01-26",664,110000,228,6,6,7,0,0,0],["2026-01-26",1087,109698,228,6,6,7,0,0,0],["2026-01-26",1087,109698,228,6,6,7,0,0,0],["2026-01-26",1087,109698,228,6,6,7,0,0,0],["2026-01-26",1087,109698,228,6,6,7,0,0,0],["2026-01-26",1087,109698,228,6,6,7,0,0,0],["2026-01-26",1087,109698,228,6,6,7,0,0,0],["2026-01-26",1087,109698,228,6,6,7,0,0,0],["2026-01-26",1087,109698,228,6,6,7,0,0,0],["2026-01-26",664,109698,228,6,6,7,0,0,0],["2026-01-26",664,109647,228,6,6,7,0,0,0],["2026-01-26",664,109275,149,6,6,7,0,0,0],["2026-01-26",664,109275,149,6,6,7,0,0,0],["2026-01-26",664,108270,149,6,6,7,0,0,0],["2026-01-26",1260,106760,228,6,6,7,0,0,0],["2026-01-26",664,106152,149,6,6,7,0,0,0],["2026-01-26",664,106152,149,6,6,7,0,0,0],["2026-01-26",664,106152,149,6,6,7,0,0,0],["2026-01-26",664,106152,149,6,6,7,0,0,0],["2026-01-26",664,106152,149,6,6,7,0,0,0],["2026-01-26",664,106152,149,6,6,7,0,0,0],["2026-01-26",664,106014,149,6,6,7,0,0,0],["2026-01-26",664,105573,228,6,6,7,0,0,0],["2026-01-26",664,105573,228,6,6,7,0,0,0],["2026-01-26",664,105573,228,6,6,7,0,0,0],["2026-01-26",664,105573,228,6,6,7,0,0,0],["2026-01-26",664,105573,228,6,6,7,0,0,0],["2026-01-26",664,104996,228,6,6,7,0,0,0],["2026-01-26",664,104964,149,6,6,7,0,0,0],["2026-01-26",664,104964,149,6,6,7,0,0,0],["2026-01-26",1172,104710,228,6,6,7,0,0,0],["2026-01-26",664,104710,228,6,6,7,0,0,0],["2026-01-26",664,104009,149,6,6,7,0,0,0],["2026-01-26",664,104009,149,6,6,7,0,0,0],["2026-01-26",664,103725,149,6,6,7,0,0,0],["2026-01-26",664,103563,149,6,6,7,0,0,0],["2026-01-26",1050,103406,228,6,6,7,0,0,0],["2026-01-26",1050,103406,228,6,6,7,0,0,0],["2026-01-26",1050,103406,228,6,6,7,0,0,0],["2026-01-26",1050,103406,228,6,6,7,0,0,0],["2026-01-26",1050,103406,228,6,6,7,0,0,0],["2026-01-26",1050,103406,228,6,6,7,0,0,0],["2026-01-26",1050,103406,228,6,6,7,0,0,0],["2026-01-26",1050,103406,228,6,6,7,0,0,0],["2026-01-26",1050,103406,228,6,6,7,0,0,0],["2026-01-26",1050,103406,228,6,6,7,0,0,0],["2026-01-26",1050,103406,228,6,6,7,0,0,0],["2026-01-26",1050,103406,228,6,6,7,0,0,0],["2026-01-26",1050,103406,228,6,6,7,0,0,0],["2026-01-26",1050,103406,228,6,6,7,0,0,0],["2026-01-26",1050,103406,228,6,6,7,0,0,0],["2026-01-26",1050,103406,228,6,6,7,0,0,0],["2026-01-26",1050,103406,228,6,6,7,0,0,0],["2026-01-26",1050,103406,228,6,6,7,0,0,0],["2026-01-26",1050,103406,228,6,6,7,0,0,0],["2026-01-26",1050,103406,228,6,6,7,0,0,0],["2026-01-26",1233,99132,128,82,1,7,0,0,0],["2026-01-26",1205,98873,228,6,6,7,0,0,0],["2026-01-26",1205,98873,228,6,6,7,0,0,0],["2026-01-26",1205,98873,228,6,6,7,0,0,0],["2026-01-26",1205,98873,228,6,6,7,0,0,0],["2026-01-26",664,95093,149,6,6,7,0,0,0],["2026-01-26",664,95093,149,6,6,7,0,0,0],["2026-01-26",664,94739,228,6,6,7,0,0,0],["2026-01-26",664,94739,228,6,6,7,0,0,0],["2026-01-26",664,94739,228,6,6,7,0,0,0],["2026-01-26",1285,90494,149,6,6,7,0,0,0],["2026-01-26",1285,90494,149,6,6,7,0,0,0],["2026-01-26",1285,90494,149,6,6,7,0,0,0],["2026-01-26",1285,90494,149,6,6,7,0,0,0],["2026-01-26",1172,89752,228,6,6,7,0,0,0],["2026-01-26",1177,87500,228,6,6,7,0,0,0],["2026-01-26",664,87260,228,6,6,7,0,0,0],["2026-01-26",1205,87260,228,6,6,7,0,0,0],["2026-01-26",1205,87260,228,6,6,7,0,0,0],["2026-01-26",1205,87260,228,6,6,7,0,0,0],["2026-01-26",1205,87260,228,6,6,7,0,0,0],["2026-01-26",664,87260,228,6,6,7,0,0,0],["2026-01-26",1405,87260,228,6,6,7,0,0,0],["2026-01-26",1091,84768,228,6,6,7,0,0,0],["2026-01-26",1091,84768,228,6,6,7,0,0,0],["2026-01-26",1091,84768,228,6,6,7,0,0,0],["2026-01-26",664,76795,228,6,6,7,0,0,0],["2026-01-26",664,74842,228,6,6,7,0,0,0],["2026-01-26",664,73502,228,6,6,7,0,0,0],["2026-01-26",664,73502,228,6,6,7,0,0,0],["2026-01-26",664,73502,228,6,6,7,0,0,0],["2026-01-26",664,73502,228,6,6,7,0,0,0],["2026-01-26",1235,73500,228,6,6,7,0,0,0],["2026-01-26",1235,73500,228,6,6,7,0,0,0],["2026-01-26",1235,73500,228,6,6,7,0,0,0],["2026-01-26",1235,73500,228,6,6,7,0,0,0],["2026-01-26",1235,73500,228,6,6,7,0,0,0],["2026-01-26",1235,73500,228,6,6,7,0,0,0],["2026-01-26",1235,73500,228,6,6,7,0,0,0],["2026-01-26",1235,73500,228,6,6,7,0,0,0],["2026-01-26",1235,73500,228,6,6,7,0,0,0],["2026-01-26",1235,73500,228,6,6,7,0,0,0],["2026-01-26",1235,73500,228,6,6,7,0,0,0],["2026-01-26",1235,73500,228,6,6,7,0,0,0],["2026-01-26",1235,73500,228,6,6,7,0,0,0],["2026-01-26",1235,73500,228,6,6,7,0,0,0],["2026-01-26",1172,70000,228,6,6,7,0,0,0],["2026-01-26",664,67500,228,6,6,7,0,0,0],["2026-01-26",664,67500,228,6,6,7,0,0,0],["2026-01-23",2695,1380253,85,6,6,7,0,12,0],["2026-01-23",664,207453,149,6,6,7,0,0,0],["2026-01-23",664,197257,228,6,6,7,0,0,0],["2026-01-23",1004,194467,228,6,6,7,0,0,0],["2026-01-23",901,189033,228,6,6,7,0,0,0],["2026-01-23",664,186541,228,6,6,7,0,0,0],["2026-01-23",901,178065,228,6,6,7,0,0,0],["2026-01-23",664,174074,228,6,6,7,0,0,0],["2026-01-23",664,174074,228,6,6,7,0,0,0],["2026-01-23",664,173701,228,6,6,7,0,0,0],["2026-01-23",901,169091,228,6,6,7,0,0,0],["2026-01-23",664,169091,228,6,6,7,0,0,0],["2026-01-23",901,161109,228,6,6,7,0,0,0],["2026-01-23",901,159115,228,6,6,7,0,0,0],["2026-01-23",664,158257,228,6,6,7,0,0,0],["2026-01-23",664,156624,228,6,6,7,0,0,0],["2026-01-23",901,149144,228,6,6,7,0,0,0],["2026-01-23",901,149144,228,6,6,7,0,0,0],["2026-01-23",901,149144,228,6,6,7,0,0,0],["2026-01-23",947,149144,228,6,6,7,0,0,0],["2026-01-23",947,148698,228,6,6,7,0,0,0],["2026-01-23",664,148399,228,6,6,7,0,0,0],["2026-01-23",664,148399,228,6,6,7,0,0,0],["2026-01-23",664,148325,228,6,6,7,0,0,0],["2026-01-23",664,147670,149,6,6,7,0,0,0],["2026-01-23",664,143502,228,6,6,7,0,0,0],["2026-01-23",901,139169,228,6,6,7,0,0,0],["2026-01-23",901,139169,228,6,6,7,0,0,0],["2026-01-23",901,139169,228,6,6,7,0,0,0],["2026-01-23",664,133962,149,6,6,7,0,0,0],["2026-01-23",664,129659,149,6,6,7,0,0,0],["2026-01-23",664,129402,228,6,6,7,0,0,0],["2026-01-23",664,129198,228,6,6,7,0,0,0],["2026-01-23",947,129198,228,6,6,7,0,0,0],["2026-01-23",664,126982,149,6,6,7,0,0,0],["2026-01-23",664,121616,149,6,6,7,0,0,0],["2026-01-23",664,120432,149,6,6,7,0,0,0],["2026-01-23",664,118641,149,6,6,7,0,0,0],["2026-01-23",664,117172,149,6,6,7,0,0,0],["2026-01-23",664,116662,149,6,6,7,0,0,0],["2026-01-23",664,114842,228,6,6,7,0,0,0],["2026-01-23",664,114817,149,6,6,7,0,0,0],["2026-01-23",901,114240,228,6,6,7,0,0,0],["2026-01-23",664,102058,228,6,6,7,0,0,0],["2026-01-23",664,94739,228,6,6,7,0,0,0],["2026-01-23",664,91381,149,6,6,7,0,0,0],["2026-01-23",896,89253,228,6,6,7,0,0,0],["2026-01-23",896,89253,228,6,6,7,0,0,0],["2026-01-23",896,89253,228,6,6,7,0,0,0],["2026-01-23",896,89253,228,6,6,7,0,0,0],["2026-01-23",896,89253,228,6,6,7,0,0,0],["2026-01-23",896,89253,228,6,6,7,0,0,0],["2026-01-23",896,89253,228,6,6,7,0,0,0],["2026-01-23",896,89253,228,6,6,7,0,0,0],["2026-01-23",664,73502,228,6,6,7,0,0,0],["2026-01-23",664,73502,228,6,6,7,0,0,0],["2026-01-23",664,73502,228,6,6,7,0,0,0],["2026-01-23",664,73502,228,6,6,7,0,0,0],["2026-01-23",664,73502,228,6,6,7,0,0,0],["2026-01-23",664,73502,228,6,6,7,0,0,0],["2026-01-22",729,45388640,8,56,6,7,0,11,0],["2026-01-22",246,39610220,8,56,6,7,0,11,0],["2026-01-22",7,27606818,9,7,163,7,0,1,0],["2026-01-22",502,14652500,8,56,6,7,0,11,0],["2026-01-22",223,11383750,8,56,6,7,0,11,0],["2026-01-22",325,8644360,147,10,60,7,6,1,0],["2026-01-22",1695,8063650,8,56,6,7,0,11,0],["2026-01-22",370,7843900,8,56,6,7,0,11,0],["2026-01-22",153,6000273,33,27,25,7,0,0,0],["2026-01-22",225,5820200,8,56,6,7,0,11,0],["2026-01-22",211,5012620,8,56,6,7,0,11,0],["2026-01-22",464,4947600,8,56,6,7,0,11,0],["2026-01-22",711,4524710,8,56,6,7,0,11,0],["2026-01-22",2690,4155606,85,6,6,7,0,12,0],["2026-01-22",110,4057900,8,56,6,7,0,11,0],["2026-01-22",3281,3602387,6,26,5,7,0,9,0],["2026-01-22",299,3372800,6,26,5,7,0,9,0],["2026-01-22",1826,3310000,278,32,31,7,4,1,0],["2026-01-22",66,2937250,8,56,6,7,0,11,0],["2026-01-22",312,2760760,8,56,6,7,0,11,0],["2026-01-22",1847,2730000,46,14,73,7,0,2,0],["2026-01-22",2302,2699725,95,1,69,7,0,11,0],["2026-01-22",1836,2650500,317,1,145,7,0,11,0],["2026-01-22",3283,2549400,46,14,73,7,0,2,0],["2026-01-22",76,2469050,8,56,6,7,0,11,0],["2026-01-22",408,2268585,8,56,6,7,0,11,0],["2026-01-22",1979,2258640,135,14,73,7,0,2,0],["2026-01-22",1979,2258640,135,14,73,7,0,2,0],["2026-01-22",1847,2085000,46,14,73,7,0,2,0],["2026-01-22",2199,2080000,31,23,23,7,1,4,0],["2026-01-22",128,2076500,8,56,6,7,0,11,0],["2026-01-22",1658,1931880,46,14,73,7,0,2,0],["2026-01-22",432,1860000,8,56,6,7,0,11,0],["2026-01-22",417,1833812,202,32,31,7,4,1,0],["2026-01-22",281,1789200,8,56,6,7,0,11,0],["2026-01-22",281,1789200,8,56,6,7,0,11,0],["2026-01-22",1882,1751500,8,56,6,7,0,11,0],["2026-01-22",1542,1579688,106,26,75,7,0,9,0],["2026-01-22",1542,1579688,106,26,75,7,0,9,0],["2026-01-22",1542,1579688,106,26,75,7,0,9,0],["2026-01-22",310,1576092,142,1,25,7,0,9,0],["2026-01-22",325,1396578,147,10,60,7,6,1,0],["2026-01-22",7,1380653,9,7,163,7,0,1,0],["2026-01-22",1465,1299134,265,57,31,7,0,9,0],["2026-01-22",1826,1215000,278,32,31,7,4,1,0],["2026-01-22",383,1166000,38,1,15,7,0,3,0],["2026-01-22",3286,960000,105,82,0,7,0,0,0],["2026-01-22",3286,960000,105,82,0,7,0,0,0],["2026-01-22",736,918544,146,51,1,7,0,0,0],["2026-01-22",683,836076,146,26,1,7,0,9,0],["2026-01-22",487,799800,8,56,6,7,0,11,0],["2026-01-22",3286,788571,105,82,0,7,0,0,0],["2026-01-22",683,766248,146,26,1,7,0,9,0],["2026-01-22",683,731476,146,26,1,7,0,9,0],["2026-01-22",439,713000,8,56,6,7,0,11,0],["2026-01-22",123,705688,7,5,5,7,0,3,0],["2026-01-22",408,698275,8,56,6,7,0,11,0],["2026-01-22",683,632248,264,26,1,7,0,0,0],["2026-01-22",683,632248,264,26,1,7,0,0,0],["2026-01-22",683,632248,264,26,1,7,0,0,0],["2026-01-22",683,632248,264,26,1,7,0,0,0],["2026-01-22",683,632248,264,26,1,7,0,0,0],["2026-01-22",42,628308,7,5,5,7,0,3,0],["2026-01-22",314,613800,8,56,6,7,0,11,0],["2026-01-22",2688,612388,85,6,6,7,0,12,0],["2026-01-22",664,612000,5,85,4,7,2,2,0],["2026-01-22",3282,597600,225,84,114,7,0,11,0],["2026-01-22",253,576821,7,5,5,7,0,3,0],["2026-01-22",476,531429,23,1,5,7,0,9,0],["2026-01-22",476,531429,23,1,5,7,0,9,0],["2026-01-22",2999,523000,28,21,22,7,0,9,0],["2026-01-22",476,514286,23,1,5,7,0,9,0],["2026-01-22",381,496000,8,56,6,7,0,11,0],["2026-01-22",5,484800,7,5,5,7,0,3,0],["2026-01-22",178,480000,5,3,4,7,2,2,0],["2026-01-22",2331,475000,24,18,19,7,3,1,0],["2026-01-22",5,472263,7,5,5,7,0,3,0],["2026-01-22",208,434690,114,59,78,7,0,9,0],["2026-01-22",1746,434563,299,1,140,7,0,9,0],["2026-01-22",2274,430916,7,5,5,7,0,3,0],["2026-01-22",2274,428773,7,5,5,7,0,3,0],["2026-01-22",224,424514,7,5,5,7,0,3,0],["2026-01-22",383,418629,38,1,15,7,0,3,0],["2026-01-22",664,416290,38,6,15,7,0,3,0],["2026-01-22",431,416286,7,5,5,7,0,3,0],["2026-01-22",485,414860,14,11,162,7,0,2,0],["2026-01-22",178,414200,37,29,4,7,2,9,0],["2026-01-22",1702,410500,34,1,26,7,0,10,0],["2026-01-22",1702,381000,34,1,26,7,0,10,0],["2026-01-22",178,374300,5,3,4,7,2,2,0],["2026-01-22",2618,373626,453,11,162,7,0,2,0],["2026-01-22",1702,369000,34,1,26,7,0,10,0],["2026-01-22",476,360000,23,1,5,7,0,9,0],["2026-01-22",178,360000,17,3,4,7,2,0,0],["2026-01-22",178,360000,5,3,4,7,2,2,0],["2026-01-22",1550,356500,8,56,6,7,0,11,0],["2026-01-22",178,356000,5,3,4,7,2,2,0],["2026-01-22",351,347200,8,56,6,7,0,11,0],["2026-01-22",664,337643,233,52,119,7,0,3,0],["2026-01-22",664,336786,233,52,119,7,0,3,0],["2026-01-22",178,329000,5,3,4,7,2,2,0],["2026-01-22",178,327000,37,29,4,7,2,9,0],["2026-01-22",173,324000,5,53,4,7,0,2,0],["2026-01-22",683,316124,264,26,1,7,0,0,0],["2026-01-22",2574,315300,448,43,91,7,0,6,0],["2026-01-22",228,314548,7,5,5,7,0,3,0],["2026-01-22",178,306000,5,3,4,7,2,2,0],["2026-01-22",664,303429,233,52,119,7,0,3,0],["2026-01-22",178,295500,5,3,4,7,2,2,0],["2026-01-22",311,294500,8,56,6,7,0,11,0],["2026-01-22",2285,294500,8,56,6,7,0,11,0],["2026-01-22",664,293929,233,52,119,7,0,3,0],["2026-01-22",178,292600,5,3,4,7,2,2,0],["2026-01-22",186,289575,111,10,30,7,0,11,0],["2026-01-22",528,282928,131,1,86,7,0,13,0],["2026-01-22",189,279000,134,1,15,7,0,3,0],["2026-01-22",178,278400,17,3,4,7,2,0,0],["2026-01-22",178,275400,5,3,4,7,2,2,0],["2026-01-22",416,269600,185,72,98,7,0,12,0],["2026-01-22",178,268200,5,3,4,7,2,2,0],["2026-01-22",178,267000,5,3,4,7,2,2,0],["2026-01-22",178,262000,5,3,4,7,2,2,0],["2026-01-22",178,262000,5,3,4,7,2,2,0],["2026-01-22",1945,250000,337,14,73,7,0,2,0],["2026-01-22",664,250000,228,6,6,7,0,0,0],["2026-01-22",178,244000,5,3,4,7,2,2,0],["2026-01-22",178,240000,5,3,4,7,2,2,0],["2026-01-22",276,238979,8,56,6,7,0,11,0],["2026-01-22",178,238000,5,3,4,7,2,2,0],["2026-01-22",1702,233000,34,1,26,7,0,10,0],["2026-01-22",178,231000,5,3,4,7,2,2,0],["2026-01-22",178,229500,5,3,4,7,2,2,0],["2026-01-22",664,226560,5,85,4,7,2,2,0],["2026-01-22",178,224200,5,3,4,7,2,2,0],["2026-01-22",178,224200,5,3,4,7,2,2,0],["2026-01-22",664,219396,228,6,6,7,0,0,0],["2026-01-22",664,219396,228,6,6,7,0,0,0],["2026-01-22",178,218000,5,3,4,7,2,2,0],["2026-01-22",1832,217500,17,3,4,7,2,0,0],["2026-01-22",178,216600,5,3,4,7,2,2,0],["2026-01-22",178,216000,17,3,4,7,2,0,0],["2026-01-22",465,216000,5,3,4,7,2,2,0],["2026-01-22",664,215761,228,6,6,7,0,0,0],["2026-01-22",178,214200,5,3,4,7,2,2,0],["2026-01-22",664,213967,228,6,6,7,0,0,0],["2026-01-22",900,213967,228,6,6,7,0,0,0],["2026-01-22",750,210407,228,6,6,7,0,0,0],["2026-01-22",178,208800,17,3,4,7,2,0,0],["2026-01-22",2273,208700,465,32,124,7,4,3,0],["2026-01-22",178,208600,5,3,4,7,2,2,0],["2026-01-22",251,204000,38,52,15,7,0,3,0],["2026-01-22",872,202376,228,6,6,7,0,0,0],["2026-01-22",465,201600,5,3,4,7,2,2,0],["2026-01-22",1412,200606,128,0,1,7,0,0,0],["2026-01-22",1191,200000,106,1,75,7,0,9,0],["2026-01-22",664,198583,228,6,6,7,0,0,0],["2026-01-22",178,196500,5,3,4,7,2,2,0],["2026-01-22",178,196500,5,3,4,7,2,2,0],["2026-01-22",461,195300,8,56,6,7,0,11,0],["2026-01-22",178,195200,5,3,4,7,2,2,0],["2026-01-22",664,194467,228,6,6,7,0,0,0],["2026-01-22",337,192192,152,49,91,7,5,6,0],["2026-01-22",2201,189522,248,91,48,7,0,1,0],["2026-01-22",178,183000,5,3,4,7,2,2,0],["2026-01-22",664,182321,149,6,6,7,0,0,0],["2026-01-22",441,180000,5,3,4,7,2,2,0],["2026-01-22",178,178500,5,3,4,7,2,2,0],["2026-01-22",178,177000,5,3,4,7,2,2,0],["2026-01-22",178,177000,5,3,4,7,2,2,0],["2026-01-22",178,176800,5,3,4,7,2,2,0],["2026-01-22",465,175440,5,3,4,7,2,2,0],["2026-01-22",872,175374,228,6,6,7,0,0,0],["2026-01-22",720,174520,228,6,6,7,0,0,0],["2026-01-22",664,174074,228,6,6,7,0,0,0],["2026-01-22",535,173997,131,1,86,7,0,13,0],["2026-01-22",476,171429,23,1,5,7,0,9,0],["2026-01-22",2261,170500,8,56,6,7,0,11,0],["2026-01-22",664,170351,149,6,6,7,0,0,0],["2026-01-22",3027,170000,31,23,23,7,1,4,0],["2026-01-22",3285,168971,466,10,163,7,0,2,0],["2026-01-22",900,168779,228,6,6,7,0,0,0],["2026-01-22",173,168750,5,53,4,7,0,2,0],["2026-01-22",664,168705,228,6,6,7,0,0,0],["2026-01-22",54,168557,7,5,5,7,0,3,0],["2026-01-22",664,166924,228,6,6,7,0,0,0],["2026-01-22",664,166331,149,6,6,7,0,0,0],["2026-01-22",1832,165000,5,3,4,7,2,2,0],["2026-01-22",872,164978,228,6,6,7,0,0,0],["2026-01-22",664,164276,149,6,6,7,0,0,0],["2026-01-22",178,163500,5,3,4,7,2,2,0],["2026-01-22",178,161950,5,3,4,7,2,2,0],["2026-01-22",664,160617,149,6,6,7,0,0,0],["2026-01-22",664,160424,228,6,6,7,0,0,0],["2026-01-22",21,160000,5,53,4,7,0,2,0],["2026-01-22",21,160000,5,3,4,7,2,2,0],["2026-01-22",178,159600,5,3,4,7,2,2,0],["2026-01-22",178,156000,5,3,4,7,2,2,0],["2026-01-22",465,155940,5,3,4,7,2,2,0],["2026-01-22",664,154574,228,6,6,7,0,0,0],["2026-01-22",178,153700,5,3,4,7,2,2,0],["2026-01-22",3038,150226,467,2,180,7,0,9,0],["2026-01-22",1832,150000,5,3,4,7,2,2,0],["2026-01-22",465,149940,5,3,4,7,2,2,0],["2026-01-22",465,149940,5,3,4,7,2,2,0],["2026-01-22",664,149591,228,6,6,7,0,0,0],["2026-01-22",664,149591,228,6,6,7,0,0,0],["2026-01-22",664,149591,228,6,6,7,0,0,0],["2026-01-22",664,148698,228,6,6,7,0,0,0],["2026-01-22",664,148403,228,6,6,7,0,0,0],["2026-01-22",664,147780,149,6,6,7,0,0,0],["2026-01-22",664,146778,84,11,162,7,0,2,0],["2026-01-22",750,146531,228,6,6,7,0,0,0],["2026-01-22",664,145682,228,6,6,7,0,0,0],["2026-01-22",664,145461,228,6,6,7,0,0,0],["2026-01-22",293,145392,38,1,15,7,0,3,0],["2026-01-22",1759,143918,248,110,48,7,0,1,0],["2026-01-22",664,143781,149,6,6,7,0,0,0],["2026-01-22",664,143781,149,6,6,7,0,0,0],["2026-01-22",664,143781,149,6,6,7,0,0,0],["2026-01-22",664,143781,149,6,6,7,0,0,0],["2026-01-22",750,143602,228,6,6,7,0,0,0],["2026-01-22",664,143168,149,6,6,7,0,0,0],["2026-01-22",465,142948,5,3,4,7,2,2,0],["2026-01-22",872,142627,228,6,6,7,0,0,0],["2026-01-22",664,140859,228,6,6,7,0,0,0],["2026-01-22",664,140114,149,6,6,7,0,0,0],["2026-01-22",664,139169,228,6,6,7,0,0,0],["2026-01-22",664,137860,228,6,6,7,0,0,0],["2026-01-22",664,136931,149,6,6,7,0,0,0],["2026-01-22",802,136045,146,82,1,7,0,0,0],["2026-01-22",901,134186,228,6,6,7,0,0,0],["2026-01-22",664,134022,149,6,6,7,0,0,0],["2026-01-22",1412,132543,2,0,1,7,0,0,0],["2026-01-22",750,132019,228,6,6,7,0,0,0],["2026-01-22",750,132019,228,6,6,7,0,0,0],["2026-01-22",664,131144,228,6,6,7,0,0,0],["2026-01-22",664,130710,228,6,6,7,0,0,0],["2026-01-22",2574,129582,152,69,91,7,0,6,0],["2026-01-22",695,129198,228,6,6,7,0,0,0],["2026-01-22",664,129198,228,6,6,7,0,0,0],["2026-01-22",750,129198,228,6,6,7,0,0,0],["2026-01-22",750,129198,228,6,6,7,0,0,0],["2026-01-22",750,129198,228,6,6,7,0,0,0],["2026-01-22",750,129198,228,6,6,7,0,0,0],["2026-01-22",750,129198,228,6,6,7,0,0,0],["2026-01-22",750,129198,228,6,6,7,0,0,0],["2026-01-22",750,129198,228,6,6,7,0,0,0],["2026-01-22",750,129198,228,6,6,7,0,0,0],["2026-01-22",750,129198,228,6,6,7,0,0,0],["2026-01-22",750,129198,228,6,6,7,0,0,0],["2026-01-22",750,129198,228,6,6,7,0,0,0],["2026-01-22",750,129198,228,6,6,7,0,0,0],["2026-01-22",750,129198,228,6,6,7,0,0,0],["2026-01-22",750,129198,228,6,6,7,0,0,0],["2026-01-22",664,129198,228,6,6,7,0,0,0],["2026-01-22",899,129198,228,6,6,7,0,0,0],["2026-01-22",899,129198,228,6,6,7,0,0,0],["2026-01-22",899,129198,228,6,6,7,0,0,0],["2026-01-22",899,129198,228,6,6,7,0,0,0],["2026-01-22",899,129198,228,6,6,7,0,0,0],["2026-01-22",664,128023,149,6,6,7,0,0,0],["2026-01-22",664,128022,149,6,6,7,0,0,0],["2026-01-22",465,127344,5,3,4,7,2,2,0],["2026-01-22",2684,127032,85,6,6,7,0,12,0],["2026-01-22",664,126711,228,6,6,7,0,0,0],["2026-01-22",1759,126260,248,110,48,7,0,1,0],["2026-01-22",540,126000,355,18,6,7,3,11,0],["2026-01-22",465,125944,5,3,4,7,2,2,0],["2026-01-22",664,124980,149,6,6,7,0,0,0],["2026-01-22",664,124647,149,6,6,7,0,0,0],["2026-01-22",664,124646,149,6,6,7,0,0,0],["2026-01-22",664,121598,149,6,6,7,0,0,0],["2026-01-22",664,119669,228,6,6,7,0,0,0],["2026-01-22",664,119669,228,6,6,7,0,0,0],["2026-01-22",750,119669,228,6,6,7,0,0,0],["2026-01-22",664,119669,228,6,6,7,0,0,0],["2026-01-22",664,119669,228,6,6,7,0,0,0],["2026-01-22",664,118640,149,6,6,7,0,0,0],["2026-01-22",664,118640,149,6,6,7,0,0,0],["2026-01-22",178,118500,5,3,4,7,2,2,0],["2026-01-22",465,117552,5,3,4,7,2,2,0],["2026-01-22",664,117190,149,6,6,7,0,0,0],["2026-01-22",178,117000,37,29,4,7,2,9,0],["2026-01-22",178,117000,37,29,4,7,2,9,0],["2026-01-22",664,116526,149,6,6,7,0,0,0],["2026-01-22",178,116000,5,3,4,7,2,2,0],["2026-01-22",664,115714,233,52,119,7,0,3,0],["2026-01-22",664,115071,149,6,6,7,0,0,0],["2026-01-22",545,115000,24,18,19,7,3,1,0],["2026-01-22",695,114686,228,6,6,7,0,0,0],["2026-01-22",851,114686,228,6,6,7,0,0,0],["2026-01-22",664,114484,149,6,6,7,0,0,0],["2026-01-22",750,114240,228,6,6,7,0,0,0],["2026-01-22",750,114239,228,6,6,7,0,0,0],["2026-01-22",901,114239,228,6,6,7,0,0,0],["2026-01-22",900,113927,228,6,6,7,0,0,0],["2026-01-22",528,112736,131,1,86,7,0,13,0],["2026-01-22",465,111944,5,3,4,7,2,2,0],["2026-01-22",1192,110710,106,1,75,7,0,9,0],["2026-01-22",1192,110710,106,1,75,7,0,9,0],["2026-01-22",664,110169,149,6,6,7,0,0,0],["2026-01-22",664,110000,228,6,6,7,0,0,0],["2026-01-22",750,109906,228,6,6,7,0,0,0],["2026-01-22",750,109906,228,6,6,7,0,0,0],["2026-01-22",750,109906,228,6,6,7,0,0,0],["2026-01-22",750,109906,228,6,6,7,0,0,0],["2026-01-22",836,109806,228,6,6,7,0,0,0],["2026-01-22",664,109698,228,6,6,7,0,0,0],["2026-01-22",664,109655,149,6,6,7,0,0,0],["2026-01-22",113,108360,47,14,34,7,0,9,0],["2026-01-22",3284,107511,248,91,48,7,0,1,0],["2026-01-22",750,106760,228,6,6,7,0,0,0],["2026-01-22",423,106416,186,1,103,7,0,3,0],["2026-01-22",873,105100,228,6,6,7,0,0,0],["2026-01-22",465,104944,5,3,4,7,2,2,0],["2026-01-22",465,104940,5,3,4,7,2,2,0],["2026-01-22",664,104866,228,6,6,7,0,0,0],["2026-01-22",762,103980,106,82,75,7,0,0,0],["2026-01-22",465,103544,5,3,4,7,2,2,0],["2026-01-22",702,103406,228,6,6,7,0,0,0],["2026-01-22",702,103406,228,6,6,7,0,0,0],["2026-01-22",750,103406,228,6,6,7,0,0,0],["2026-01-22",750,103406,228,6,6,7,0,0,0],["2026-01-22",750,103406,228,6,6,7,0,0,0],["2026-01-22",3286,102857,105,82,0,7,0,0,0],["2026-01-22",664,102404,149,6,6,7,0,0,0],["2026-01-22",664,102275,228,6,6,7,0,0,0],["2026-01-22",664,102275,228,6,6,7,0,0,0],["2026-01-22",482,101323,20,31,16,7,4,7,0],["2026-01-22",482,101323,20,31,16,7,4,7,0],["2026-01-22",1412,100520,126,0,0,7,0,0,0],["2026-01-22",664,99710,228,6,6,7,0,0,0],["2026-01-22",465,98960,5,3,4,7,2,2,0],["2026-01-22",535,98000,191,1,51,7,0,13,0],["2026-01-22",269,97825,52,29,38,7,0,6,0],["2026-01-22",664,96807,228,6,6,7,0,0,0],["2026-01-22",664,96638,149,6,6,7,0,0,0],["2026-01-22",664,96568,228,6,6,7,0,0,0],["2026-01-22",664,95927,228,6,6,7,0,0,0],["2026-01-22",664,95093,149,6,6,7,0,0,0],["2026-01-22",664,94815,29,52,18,7,2,9,0],["2026-01-22",1593,94739,228,6,6,7,0,0,0],["2026-01-22",750,94739,228,6,6,7,0,0,0],["2026-01-22",750,94739,228,6,6,7,0,0,0],["2026-01-22",750,94739,228,6,6,7,0,0,0],["2026-01-22",750,94739,228,6,6,7,0,0,0],["2026-01-22",750,94739,228,6,6,7,0,0,0],["2026-01-22",750,94739,228,6,6,7,0,0,0],["2026-01-22",750,94739,228,6,6,7,0,0,0],["2026-01-22",750,94739,228,6,6,7,0,0,0],["2026-01-22",664,94739,228,6,6,7,0,0,0],["2026-01-22",1354,94080,19,0,0,7,0,0,0],["2026-01-22",337,93984,152,49,91,7,5,6,0],["2026-01-22",113,93150,47,14,34,7,0,9,0],["2026-01-22",56,91000,42,18,30,7,3,11,0],["2026-01-22",683,90321,264,26,1,7,0,0,0],["2026-01-22",465,89964,5,3,4,7,2,2,0],["2026-01-22",664,87260,228,6,6,7,0,0,0],["2026-01-22",851,87260,228,6,6,7,0,0,0],["2026-01-22",465,86416,37,29,4,7,2,9,0],["2026-01-22",1412,86408,19,0,0,7,0,0,0],["2026-01-22",376,85000,24,18,19,7,3,1,0],["2026-01-22",178,82800,37,29,4,7,2,9,0],["2026-01-22",178,82800,37,29,4,7,2,9,0],["2026-01-22",664,81380,38,6,15,7,0,3,0],["2026-01-22",178,81200,5,3,4,7,2,2,0],["2026-01-22",2029,80766,86,1,62,7,0,0,0],["2026-01-22",117,80480,82,14,73,7,0,2,0],["2026-01-22",664,80000,29,52,18,7,2,9,0],["2026-01-22",664,80000,38,6,15,7,0,3,0],["2026-01-22",664,79638,181,1,101,7,0,0,0],["2026-01-22",2811,79500,296,14,40,7,0,1,0],["2026-01-22",664,78800,252,1,124,7,0,3,0],["2026-01-22",1412,78764,1,0,0,7,0,0,0],["2026-01-22",3,78400,37,29,4,7,2,9,0],["2026-01-22",664,78253,2,1,1,7,0,9,0],["2026-01-22",465,77408,5,3,4,7,2,2,0],["2026-01-22",465,77310,5,3,4,7,2,2,0],["2026-01-22",664,76868,128,1,1,7,0,9,0],["2026-01-22",1412,76608,1,0,0,7,0,0,0],["2026-01-22",1831,75240,16,1,14,7,0,6,0],["2026-01-22",2575,75000,56,36,40,7,0,9,0],["2026-01-22",1354,73640,181,0,101,7,0,0,0],["2026-01-22",1354,73640,105,0,0,7,0,0,0],["2026-01-22",664,73011,252,1,124,7,0,3,0],["2026-01-22",603,72000,24,18,19,7,3,1,0],["2026-01-22",1412,71862,19,0,0,7,0,0,0],["2026-01-22",1412,71708,0,0,0,7,0,0,0],["2026-01-22",1412,71708,1,0,0,7,0,0,0],["2026-01-22",1354,71379,127,0,0,7,0,0,0],["2026-01-22",664,71328,181,1,101,7,0,0,0],["2026-01-22",465,71220,5,3,4,7,2,2,0],["2026-01-22",1354,70562,2,0,1,7,0,0,0],["2026-01-22",545,70000,24,18,19,7,3,1,0],["2026-01-22",762,69320,106,82,75,7,0,0,0],["2026-01-22",762,69320,106,82,75,7,0,0,0],["2026-01-22",664,69250,2,1,1,7,0,9,0],["2026-01-22",465,68768,5,3,4,7,2,2,0],["2026-01-22",3280,67625,7,1,5,7,0,3,0],["2026-01-22",1354,67368,0,0,0,7,0,0,0],["2026-01-22",1354,67368,2,0,1,7,0,0,0],["2026-01-22",1354,67368,128,0,1,7,0,0,0],["2026-01-22",1412,66962,2,0,1,7,0,0,0],["2026-01-22",117,66300,82,14,73,7,0,2,0],["2026-01-22",1841,65000,319,125,162,7,0,9,0],["2026-01-22",1841,65000,396,14,169,7,0,2,0],["2026-01-22",1841,65000,242,14,120,7,0,3,0],["2026-01-22",750,65000,228,6,6,7,0,0,0],["2026-01-22",421,64829,131,33,86,7,7,13,0],["2026-01-22",545,64000,24,18,19,7,3,1,0],["2026-01-22",441,63000,17,3,4,7,2,0,0],["2026-01-22",465,62972,17,3,4,7,2,0,0],["2026-01-22",664,62835,252,1,124,7,0,3,0],["2026-01-22",664,62325,127,1,0,7,0,0,0],["2026-01-22",603,62000,24,18,19,7,3,1,0],["2026-01-22",664,61400,252,1,124,7,0,3,0],["2026-01-22",664,61000,30,74,5,7,2,3,0],["2026-01-22",664,61000,30,74,5,7,2,3,0],["2026-01-22",664,60874,226,1,99,7,0,11,0],["2026-01-22",664,60874,226,1,99,7,0,11,0],["2026-01-22",269,60515,52,29,38,7,0,6,0],["2026-01-22",664,60400,227,1,59,7,0,9,0],["2026-01-22",664,60248,146,1,1,7,0,9,0],["2026-01-22",251,60000,38,52,15,7,0,3,0],["2026-01-22",1557,60000,157,1,94,7,0,11,0],["2026-01-22",1557,60000,157,1,94,7,0,11,0],["2026-01-22",1557,60000,157,1,94,7,0,11,0],["2026-01-22",441,60000,5,3,4,7,2,2,0],["2026-01-22",376,60000,24,18,19,7,3,1,0],["2026-01-22",465,59970,5,3,4,7,2,2,0],["2026-01-22",293,59648,38,1,15,7,0,3,0],["2026-01-22",383,59200,38,1,15,7,0,3,0],["2026-01-22",56,58723,61,18,23,7,3,11,0],["2026-01-22",664,58653,227,1,59,7,0,9,0],["2026-01-22",664,58400,247,74,5,7,0,3,0],["2026-01-22",664,58400,247,74,5,7,0,3,0],["2026-01-22",664,58400,247,74,5,7,0,3,0],["2026-01-22",664,58170,2,1,1,7,0,9,0],["2026-01-22",465,57980,5,3,4,7,2,2,0],["2026-01-22",664,57605,30,74,5,7,2,3,0],["2026-01-22",664,57380,30,74,5,7,2,3,0],["2026-01-22",1354,55404,229,0,115,7,0,0,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54926,226,1,99,7,0,11,0],["2026-01-22",664,54000,224,6,89,7,0,0,0],["2026-01-22",465,53760,5,3,4,7,2,2,0],["2026-01-22",664,52999,29,52,18,7,2,9,0],["2026-01-22",664,52706,227,1,59,7,0,9,0],["2026-01-22",664,51645,38,6,15,7,0,3,0],["2026-01-22",664,51645,38,6,15,7,0,3,0],["2026-01-22",664,50900,227,1,59,7,0,9,0],["2026-01-22",664,50900,227,1,59,7,0,9,0],["2026-01-22",2542,50196,230,86,116,7,0,1,0],["2026-01-22",664,50000,247,74,5,7,0,3,0],["2026-01-22",664,50000,247,74,5,7,0,3,0],["2026-01-22",1651,50000,283,116,116,7,0,1,0],["2026-01-22",376,50000,24,18,19,7,3,1,0],["2026-01-22",482,-101323,20,31,16,7,4,7,0],["2026-01-22",21,-160000,5,53,4,7,0,2,0],["2026-01-22",178,-177000,5,3,4,7,2,2,0],["2026-01-22",178,-196500,5,3,4,7,2,2,0],["2026-01-22",178,-224200,5,3,4,7,2,2,0],["2026-01-22",178,-262000,5,3,4,7,2,2,0],["2026-01-22",528,-282928,131,1,86,7,0,13,0],["2026-01-22",299,-1740800,6,26,5,7,0,9,0],["2026-01-22",281,-1789200,8,56,6,7,0,11,0],["2026-01-22",1979,-2258640,135,14,73,7,0,2,0],["2026-01-21",2,64875595,4,142,3,7,1,1,0],["2026-01-21",399,28961118,135,14,73,7,0,2,0],["2026-01-21",399,28961118,135,14,73,7,0,2,0],["2026-01-21",399,28961118,135,14,73,7,0,2,0],["2026-01-21",399,28961118,135,14,73,7,0,2,0],["2026-01-21",399,28961118,135,14,73,7,0,2,0],["2026-01-21",1864,21367541,63,1,46,7,0,0,0],["2026-01-21",204,14605550,95,1,69,7,0,11,0],["2026-01-21",204,14605550,95,1,69,7,0,11,0],["2026-01-21",1812,11680811,315,112,36,7,6,14,0],["2026-01-21",496,7000000,419,14,172,7,0,9,0],["2026-01-21",496,7000000,419,14,172,7,0,9,0],["2026-01-21",664,6972732,234,102,80,7,0,9,0],["2026-01-21",1864,6665000,63,1,46,7,0,0,0],["2026-01-21",1826,6540003,314,32,31,7,4,1,0],["2026-01-21",496,6000000,419,23,172,7,1,9,0],["2026-01-21",496,6000000,419,23,172,7,1,9,0],["2026-01-21",489,5089500,6,26,5,7,0,9,0],["2026-01-21",996,4685000,180,14,33,7,0,2,0],["2026-01-21",1650,4594643,6,1,5,7,0,9,0],["2026-01-21",996,4533300,180,14,33,7,0,2,0],["2026-01-21",472,4109515,6,26,5,7,0,9,0],["2026-01-21",996,4091175,302,11,141,7,0,2,0],["2026-01-21",2847,3773143,40,1,5,7,0,9,0],["2026-01-21",2319,3694979,6,26,5,7,0,9,0],["2026-01-21",664,3514923,234,102,80,7,0,9,0],["2026-01-21",664,3025788,234,102,80,7,0,9,0],["2026-01-21",2009,3022500,6,26,5,7,0,9,0],["2026-01-21",489,2995757,6,26,5,7,0,9,0],["2026-01-21",664,2679600,302,11,141,7,0,2,0],["2026-01-21",2361,2652905,234,88,80,7,7,9,0],["2026-01-21",498,2630571,6,26,5,7,0,9,0],["2026-01-21",996,2554500,180,14,33,7,0,2,0],["2026-01-21",1530,2529090,302,11,141,7,0,2,0],["2026-01-21",2478,2514336,180,14,33,7,0,2,0],["2026-01-21",489,2485714,6,26,5,7,0,9,0],["2026-01-21",664,2305716,234,102,80,7,0,9,0],["2026-01-21",996,2045588,302,11,141,7,0,2,0],["2026-01-21",2051,1800000,462,23,142,7,7,6,0],["2026-01-21",664,1774724,144,11,162,7,0,2,0],["2026-01-21",1067,1681317,453,11,162,7,0,2,0],["2026-01-21",664,1585389,234,102,80,7,0,9,0],["2026-01-21",2893,1551400,135,14,73,7,0,2,0],["2026-01-21",1067,1521152,456,11,162,7,0,2,0],["2026-01-21",399,1513658,135,14,73,7,0,2,0],["2026-01-21",399,1466108,135,14,73,7,0,2,0],["2026-01-21",664,1382865,14,11,162,7,0,2,0],["2026-01-21",996,1353000,302,11,141,7,0,2,0],["2026-01-21",3276,1347900,414,21,77,7,0,9,0],["2026-01-21",664,1298591,234,88,80,7,0,9,0],["2026-01-21",2012,1210100,46,14,73,7,0,2,0],["2026-01-21",399,1164231,135,14,73,7,0,2,0],["2026-01-21",996,1164200,135,14,73,7,0,2,0],["2026-01-21",399,1154558,135,14,73,7,0,2,0],["2026-01-21",399,1142442,135,14,73,7,0,2,0],["2026-01-21",399,1105344,135,14,73,7,0,2,0],["2026-01-21",399,1048071,135,14,73,7,0,2,0],["2026-01-21",664,1019947,234,102,80,7,0,9,0],["2026-01-21",501,974286,23,1,5,7,0,9,0],["2026-01-21",643,960571,128,82,1,7,0,0,0],["2026-01-21",643,925714,126,82,0,7,0,0,0],["2026-01-21",399,897269,135,14,73,7,0,2,0],["2026-01-21",399,897269,135,14,73,7,0,2,0],["2026-01-21",399,897269,135,14,73,7,0,2,0],["2026-01-21",643,868571,146,82,1,7,0,0,0],["2026-01-21",3279,847200,135,14,73,7,0,2,0],["2026-01-21",399,834098,135,14,73,7,0,2,0],["2026-01-21",664,740416,46,14,73,7,0,2,0],["2026-01-21",394,735360,38,52,15,7,0,3,0],["2026-01-21",664,700090,234,102,80,7,0,9,0],["2026-01-21",2509,697435,453,11,162,7,0,2,0],["2026-01-21",488,684967,23,1,5,7,0,9,0],["2026-01-21",1173,662071,23,1,5,7,0,9,0],["2026-01-21",1173,662071,23,1,5,7,0,9,0],["2026-01-21",1611,645948,230,86,116,7,0,1,0],["2026-01-21",448,642143,7,5,5,7,0,3,0],["2026-01-21",373,629520,10,8,8,7,0,4,0],["2026-01-21",489,621429,6,26,5,7,0,9,0],["2026-01-21",1173,619357,23,1,5,7,0,9,0],["2026-01-21",63,608941,123,8,11,7,0,4,0],["2026-01-21",1133,599500,15,32,13,7,4,5,0],["2026-01-21",2509,590022,456,11,162,7,0,2,0],["2026-01-21",373,581136,10,8,8,7,0,4,0],["2026-01-21",500,565130,22,1,18,7,0,9,0],["2026-01-21",500,565130,22,1,18,7,0,9,0],["2026-01-21",500,565130,22,1,18,7,0,9,0],["2026-01-21",500,565130,23,1,5,7,0,9,0],["2026-01-21",500,565130,23,1,5,7,0,9,0],["2026-01-21",664,553146,456,11,162,7,0,2,0],["2026-01-21",373,551959,10,8,8,7,0,4,0],["2026-01-21",2114,533577,111,93,30,7,0,11,0],["2026-01-21",399,525009,135,14,73,7,0,2,0],["2026-01-21",500,520357,23,1,5,7,0,9,0],["2026-01-21",500,520357,23,1,5,7,0,9,0],["2026-01-21",500,520357,23,1,5,7,0,9,0],["2026-01-21",2745,518980,154,32,54,7,4,1,0],["2026-01-21",478,507824,22,1,18,7,0,9,0],["2026-01-21",399,507600,135,14,73,7,0,2,0],["2026-01-21",1927,490000,46,14,73,7,0,2,0],["2026-01-21",1927,490000,46,14,73,7,0,2,0],["2026-01-21",1927,490000,46,14,73,7,0,2,0],["2026-01-21",3278,482500,464,32,166,7,4,1,0],["2026-01-21",2636,453614,7,5,5,7,0,3,0],["2026-01-21",497,451754,7,5,5,7,0,3,0],["2026-01-21",497,437181,7,5,5,7,0,3,0],["2026-01-21",500,436429,30,1,5,7,2,9,0],["2026-01-21",3133,433600,111,93,30,7,0,11,0],["2026-01-21",448,420714,22,5,18,7,0,3,0],["2026-01-21",448,420714,22,5,18,7,0,3,0],["2026-01-21",448,420714,22,5,18,7,0,3,0],["2026-01-21",448,420714,22,5,18,7,0,3,0],["2026-01-21",448,418500,7,5,5,7,0,3,0],["2026-01-21",448,416286,22,5,18,7,0,3,0],["2026-01-21",448,416286,22,5,18,7,0,3,0],["2026-01-21",2636,409634,7,5,5,7,0,3,0],["2026-01-21",2793,395250,8,56,6,7,0,11,0],["2026-01-21",1067,378114,84,11,162,7,0,2,0],["2026-01-21",664,378114,84,11,162,7,0,2,0],["2026-01-21",664,378114,84,11,162,7,0,2,0],["2026-01-21",664,378114,84,11,162,7,0,2,0],["2026-01-21",448,372000,22,5,18,7,0,3,0],["2026-01-21",394,368000,38,52,15,7,0,3,0],["2026-01-21",2377,360167,46,14,73,7,0,2,0],["2026-01-21",373,357414,10,8,8,7,0,4,0],["2026-01-21",996,346200,135,14,73,7,0,2,0],["2026-01-21",460,342450,25,1,20,7,0,0,0],["2026-01-21",1180,329567,19,0,0,7,0,0,0],["2026-01-21",1920,296180,106,130,75,7,0,0,0],["2026-01-21",1990,290000,46,14,73,7,0,2,0],["2026-01-21",1277,284517,140,59,60,7,0,1,0],["2026-01-21",1277,277286,140,59,60,7,0,1,0],["2026-01-21",2946,270420,111,93,30,7,0,11,0],["2026-01-21",1277,256285,140,59,60,7,0,1,0],["2026-01-21",2850,244700,135,14,73,7,0,2,0],["2026-01-21",987,243593,0,0,0,7,0,0,0],["2026-01-21",664,238672,106,6,75,7,0,0,0],["2026-01-21",664,238672,106,6,75,7,0,0,0],["2026-01-21",664,238672,106,6,75,7,0,0,0],["2026-01-21",478,232500,30,1,5,7,2,9,0],["2026-01-21",2427,217302,111,93,30,7,0,11,0],["2026-01-21",448,195000,7,5,5,7,0,3,0],["2026-01-21",664,192348,5,85,4,7,2,2,0],["2026-01-21",993,191737,146,0,1,7,0,0,0],["2026-01-21",1651,191500,113,14,3,7,0,1,0],["2026-01-21",664,190114,234,103,80,7,0,9,0],["2026-01-21",545,185000,24,18,19,7,3,1,0],["2026-01-21",373,174216,10,8,8,7,0,4,0],["2026-01-21",399,170000,135,14,73,7,0,2,0],["2026-01-21",394,160000,38,52,15,7,0,3,0],["2026-01-21",1239,155022,146,0,1,7,0,0,0],["2026-01-21",2745,151500,154,32,54,7,4,1,0],["2026-01-21",924,150282,106,0,75,7,0,0,0],["2026-01-21",924,150282,106,0,75,7,0,0,0],["2026-01-21",924,150282,106,0,75,7,0,0,0],["2026-01-21",373,150000,10,8,8,7,0,4,0],["2026-01-21",1927,150000,46,14,73,7,0,2,0],["2026-01-21",471,150000,197,14,50,7,0,2,0],["2026-01-21",394,140000,38,52,15,7,0,3,0],["2026-01-21",3275,138867,101,1,62,7,0,0,0],["2026-01-21",373,132804,10,8,8,7,0,4,0],["2026-01-21",394,132000,38,52,15,7,0,3,0],["2026-01-21",1102,131442,106,0,75,7,0,0,0],["2026-01-21",373,131321,10,8,8,7,0,4,0],["2026-01-21",987,128982,2,0,1,7,0,0,0],["2026-01-21",13,125311,15,12,13,7,0,5,0],["2026-01-21",448,124286,7,5,5,7,0,3,0],["2026-01-21",373,121390,10,8,8,7,0,4,0],["2026-01-21",1045,120351,146,0,1,7,0,0,0],["2026-01-21",1352,118913,1,0,0,7,0,0,0],["2026-01-21",1348,117800,19,0,0,7,0,0,0],["2026-01-21",373,117515,10,8,8,7,0,4,0],["2026-01-21",1045,116648,105,0,0,7,0,0,0],["2026-01-21",987,114653,2,0,1,7,0,0,0],["2026-01-21",1169,112581,2,58,1,7,0,9,0],["2026-01-21",1045,112467,19,0,0,7,0,0,0],["2026-01-21",1045,111773,19,0,0,7,0,0,0],["2026-01-21",373,111564,10,8,8,7,0,4,0],["2026-01-21",1180,111552,126,0,0,7,0,0,0],["2026-01-21",992,109382,128,0,1,7,0,0,0],["2026-01-21",373,109091,10,8,8,7,0,4,0],["2026-01-21",373,109091,10,8,8,7,0,4,0],["2026-01-21",373,109091,10,8,8,7,0,4,0],["2026-01-21",373,109091,10,8,8,7,0,4,0],["2026-01-21",1348,107646,1,0,0,7,0,0,0],["2026-01-21",993,107272,1,0,0,7,0,0,0],["2026-01-21",2763,106787,248,110,48,7,0,1,0],["2026-01-21",373,106375,10,8,8,7,0,4,0],["2026-01-21",1130,105783,106,0,75,7,0,0,0],["2026-01-21",373,105366,10,8,8,7,0,4,0],["2026-01-21",1234,104847,106,0,75,7,0,0,0],["2026-01-21",992,104268,105,0,0,7,0,0,0],["2026-01-21",664,103970,5,85,4,7,2,2,0],["2026-01-21",1045,103656,105,0,0,7,0,0,0],["2026-01-21",993,103208,0,0,0,7,0,0,0],["2026-01-21",993,103208,19,0,0,7,0,0,0],["2026-01-21",373,102600,10,8,8,7,0,4,0],["2026-01-21",373,101753,10,8,8,7,0,4,0],["2026-01-21",878,100412,126,0,0,7,0,0,0],["2026-01-21",878,100412,19,0,0,7,0,0,0],["2026-01-21",878,100412,19,0,0,7,0,0,0],["2026-01-21",878,100412,19,0,0,7,0,0,0],["2026-01-21",878,100412,19,0,0,7,0,0,0],["2026-01-21",878,100412,19,0,0,7,0,0,0],["2026-01-21",878,100412,19,0,0,7,0,0,0],["2026-01-21",878,100412,19,0,0,7,0,0,0],["2026-01-21",878,100412,19,0,0,7,0,0,0],["2026-01-21",878,100412,19,0,0,7,0,0,0],["2026-01-21",878,100412,0,0,0,7,0,0,0],["2026-01-21",878,100412,19,0,0,7,0,0,0],["2026-01-21",878,100412,19,0,0,7,0,0,0],["2026-01-21",878,100412,105,0,0,7,0,0,0],["2026-01-21",897,100212,146,0,1,7,0,0,0],["2026-01-21",417,100000,202,32,31,7,4,1,0],["2026-01-21",1045,99503,19,0,0,7,0,0,0],["2026-01-21",897,99288,2,0,1,7,0,0,0],["2026-01-21",1348,98100,2,0,1,7,0,0,0],["2026-01-21",664,96574,5,85,4,7,2,2,0],["2026-01-21",1180,96209,126,0,0,7,0,0,0],["2026-01-21",993,95816,19,0,0,7,0,0,0],["2026-01-21",1045,95322,0,0,0,7,0,0,0],["2026-01-21",373,95010,10,8,8,7,0,4,0],["2026-01-21",373,95010,10,8,8,7,0,4,0],["2026-01-21",1348,94304,127,0,0,7,0,0,0],["2026-01-21",373,94117,10,8,8,7,0,4,0],["2026-01-21",1354,94080,126,0,0,7,0,0,0],["2026-01-21",1130,93408,236,0,0,7,0,0,0],["2026-01-21",3277,93257,463,24,140,7,0,9,0],["2026-01-21",987,93170,2,0,1,7,0,0,0],["2026-01-21",1347,93170,1,0,0,7,0,0,0],["2026-01-21",987,92205,0,0,0,7,0,0,0],["2026-01-21",1045,91762,105,0,0,7,0,0,0],["2026-01-21",664,90881,5,85,4,7,2,2,0],["2026-01-21",1045,90692,19,0,0,7,0,0,0],["2026-01-21",1045,90692,0,0,0,7,0,0,0],["2026-01-21",1045,90692,1,0,0,7,0,0,0],["2026-01-21",1045,90692,105,0,0,7,0,0,0],["2026-01-21",1045,90692,236,0,0,7,0,0,0],["2026-01-21",1045,90692,105,0,0,7,0,0,0],["2026-01-21",1045,90692,126,0,0,7,0,0,0],["2026-01-21",1045,90692,236,0,0,7,0,0,0],["2026-01-21",993,90556,19,0,0,7,0,0,0],["2026-01-21",681,90342,143,0,89,7,0,0,0],["2026-01-21",664,90000,5,85,4,7,2,2,0],["2026-01-21",878,89836,2,0,1,7,0,0,0],["2026-01-21",878,89836,19,0,0,7,0,0,0],["2026-01-21",878,89836,19,0,0,7,0,0,0],["2026-01-21",878,89836,0,0,0,7,0,0,0],["2026-01-21",878,89836,19,0,0,7,0,0,0],["2026-01-21",878,89836,19,0,0,7,0,0,0],["2026-01-21",878,89836,19,0,0,7,0,0,0],["2026-01-21",878,89836,19,0,0,7,0,0,0],["2026-01-21",878,89836,126,0,0,7,0,0,0],["2026-01-21",878,89836,19,0,0,7,0,0,0],["2026-01-21",878,89836,19,0,0,7,0,0,0],["2026-01-21",1063,89510,2,0,1,7,0,0,0],["2026-01-21",1031,89488,146,0,1,7,0,0,0],["2026-01-21",1031,89488,146,0,1,7,0,0,0],["2026-01-21",1048,87862,128,0,1,7,0,0,0],["2026-01-21",1354,87808,126,0,0,7,0,0,0],["2026-01-21",1348,87417,19,0,0,7,0,0,0],["2026-01-21",1354,86184,236,0,0,7,0,0,0],["2026-01-21",1354,86184,105,0,0,7,0,0,0],["2026-01-21",1354,86184,236,0,0,7,0,0,0],["2026-01-21",373,86169,10,8,8,7,0,4,0],["2026-01-21",1031,85974,2,0,1,7,0,0,0],["2026-01-21",1031,85974,2,0,1,7,0,0,0],["2026-01-21",1045,85859,146,0,1,7,0,0,0],["2026-01-21",373,85800,10,8,8,7,0,4,0],["2026-01-21",545,85000,24,18,19,7,3,1,0],["2026-01-21",664,84979,5,85,4,7,2,2,0],["2026-01-21",1045,84238,0,0,0,7,0,0,0],["2026-01-21",1045,84210,126,0,0,7,0,0,0],["2026-01-21",1045,84210,1,0,0,7,0,0,0],["2026-01-21",1045,84210,126,0,0,7,0,0,0],["2026-01-21",1045,84210,19,0,0,7,0,0,0],["2026-01-21",1045,84210,2,0,1,7,0,0,0],["2026-01-21",1045,84210,126,0,0,7,0,0,0],["2026-01-21",1045,84210,126,0,0,7,0,0,0],["2026-01-21",1045,84210,105,0,0,7,0,0,0],["2026-01-21",1045,84210,126,0,0,7,0,0,0],["2026-01-21",1045,84210,19,0,0,7,0,0,0],["2026-01-21",1045,84210,105,0,0,7,0,0,0],["2026-01-21",1045,84210,2,0,1,7,0,0,0],["2026-01-21",1045,84210,105,0,0,7,0,0,0],["2026-01-21",1045,84210,105,0,0,7,0,0,0],["2026-01-21",1045,84210,105,0,0,7,0,0,0],["2026-01-21",1045,84210,127,0,0,7,0,0,0],["2026-01-21",1045,84210,127,0,0,7,0,0,0],["2026-01-21",1045,84210,19,0,0,7,0,0,0],["2026-01-21",1045,84210,1,0,0,7,0,0,0],["2026-01-21",1168,84000,128,58,1,7,0,9,0],["2026-01-21",1357,83986,1,0,0,7,0,0,0],["2026-01-21",1357,83986,1,0,0,7,0,0,0],["2026-01-21",1357,83986,1,0,0,7,0,0,0],["2026-01-21",1357,83986,146,0,1,7,0,0,0],["2026-01-21",1357,83986,1,0,0,7,0,0,0],["2026-01-21",500,83929,23,1,5,7,0,9,0],["2026-01-21",373,82923,10,8,8,7,0,4,0],["2026-01-21",1354,82904,146,0,1,7,0,0,0],["2026-01-21",987,81970,1,0,0,7,0,0,0],["2026-01-21",1234,81970,127,0,0,7,0,0,0],["2026-01-21",1354,81536,0,0,0,7,0,0,0],["2026-01-21",1045,81434,105,0,0,7,0,0,0],["2026-01-21",987,80416,0,0,0,7,0,0,0],["2026-01-21",664,80000,5,85,4,7,2,2,0],["2026-01-21",664,80000,5,85,4,7,2,2,0],["2026-01-21",1180,79506,126,0,0,7,0,0,0],["2026-01-21",1348,79324,0,0,0,7,0,0,0],["2026-01-21",1348,79324,127,0,0,7,0,0,0],["2026-01-21",1348,79324,0,0,0,7,0,0,0],["2026-01-21",1348,79324,2,0,1,7,0,0,0],["2026-01-21",1348,79324,127,0,0,7,0,0,0],["2026-01-21",1348,79324,19,0,0,7,0,0,0],["2026-01-21",1348,79324,126,0,0,7,0,0,0],["2026-01-21",1348,79324,1,0,0,7,0,0,0],["2026-01-21",1114,79218,19,0,0,7,0,0,0],["2026-01-21",1348,78947,19,0,0,7,0,0,0],["2026-01-21",1348,78947,19,0,0,7,0,0,0],["2026-01-21",1348,78947,19,0,0,7,0,0,0],["2026-01-21",1348,78947,19,0,0,7,0,0,0],["2026-01-21",1348,78947,19,0,0,7,0,0,0],["2026-01-21",1348,78947,19,0,0,7,0,0,0],["2026-01-21",1348,78947,19,0,0,7,0,0,0],["2026-01-21",1348,78947,19,0,0,7,0,0,0],["2026-01-21",1348,78947,19,0,0,7,0,0,0],["2026-01-21",1348,78947,19,0,0,7,0,0,0],["2026-01-21",1348,78947,19,0,0,7,0,0,0],["2026-01-21",1348,78947,19,0,0,7,0,0,0],["2026-01-21",1348,78947,19,0,0,7,0,0,0],["2026-01-21",1348,78947,19,0,0,7,0,0,0],["2026-01-21",1348,78778,19,0,0,7,0,0,0],["2026-01-21",373,78570,10,8,8,7,0,4,0],["2026-01-21",1045,77756,19,0,0,7,0,0,0],["2026-01-21",1045,77728,126,0,0,7,0,0,0],["2026-01-21",1114,77647,19,0,0,7,0,0,0],["2026-01-21",681,77436,143,0,89,7,0,0,0],["2026-01-21",1357,77224,1,0,0,7,0,0,0],["2026-01-21",664,77101,5,85,4,7,2,2,0],["2026-01-21",987,76860,0,0,0,7,0,0,0],["2026-01-21",875,76545,146,0,1,7,0,0,0],["2026-01-21",1114,75571,19,0,0,7,0,0,0],["2026-01-21",1180,75423,2,0,1,7,0,0,0],["2026-01-21",1354,75264,146,0,1,7,0,0,0],["2026-01-21",1348,75163,19,0,0,7,0,0,0],["2026-01-21",924,75141,106,0,75,7,0,0,0],["2026-01-21",987,74816,19,0,0,7,0,0,0],["2026-01-21",1234,74816,19,0,0,7,0,0,0],["2026-01-21",1045,74529,146,0,1,7,0,0,0],["2026-01-21",1348,74014,126,0,0,7,0,0,0],["2026-01-21",1981,74000,107,1,54,7,0,9,0],["2026-01-21",1354,73640,105,0,0,7,0,0,0],["2026-01-21",1354,73640,19,0,0,7,0,0,0],["2026-01-21",373,73603,10,8,8,7,0,4,0],["2026-01-21",373,72948,10,8,8,7,0,4,0],["2026-01-21",1347,72884,2,0,1,7,0,0,0],["2026-01-21",1063,72674,2,0,1,7,0,0,0],["2026-01-21",693,72352,1,0,0,7,0,0,0],["2026-01-21",693,72352,1,0,0,7,0,0,0],["2026-01-21",693,72352,1,0,0,7,0,0,0],["2026-01-21",693,72352,1,0,0,7,0,0,0],["2026-01-21",693,72352,127,0,0,7,0,0,0],["2026-01-21",693,72352,127,0,0,7,0,0,0],["2026-01-21",693,72352,127,0,0,7,0,0,0],["2026-01-21",693,72352,127,0,0,7,0,0,0],["2026-01-21",394,72000,38,52,15,7,0,3,0],["2026-01-21",21,72000,5,53,4,7,0,2,0],["2026-01-21",1348,71834,1,0,0,7,0,0,0],["2026-01-21",1348,71834,1,0,0,7,0,0,0],["2026-01-21",1348,71834,2,0,1,7,0,0,0],["2026-01-21",1348,71834,19,0,0,7,0,0,0],["2026-01-21",1348,71834,2,0,1,7,0,0,0],["2026-01-21",1348,71834,127,0,0,7,0,0,0],["2026-01-21",1348,71834,1,0,0,7,0,0,0],["2026-01-21",1348,71834,1,0,0,7,0,0,0],["2026-01-21",1348,71834,127,0,0,7,0,0,0],["2026-01-21",1348,71834,105,0,0,7,0,0,0],["2026-01-21",1348,71834,1,0,0,7,0,0,0],["2026-01-21",1348,71834,127,0,0,7,0,0,0],["2026-01-21",1348,71834,19,0,0,7,0,0,0],["2026-01-21",1348,71834,0,0,0,7,0,0,0],["2026-01-21",1348,71834,127,0,0,7,0,0,0],["2026-01-21",1348,71834,2,0,1,7,0,0,0],["2026-01-21",1348,71834,128,0,1,7,0,0,0],["2026-01-21",1348,71834,19,0,0,7,0,0,0],["2026-01-21",1348,71834,2,0,1,7,0,0,0],["2026-01-21",1348,71834,1,0,0,7,0,0,0],["2026-01-21",1348,71834,146,0,1,7,0,0,0],["2026-01-21",1348,71834,0,0,0,7,0,0,0],["2026-01-21",1348,71834,1,0,0,7,0,0,0],["2026-01-21",1348,71834,127,0,0,7,0,0,0],["2026-01-21",1348,71834,19,0,0,7,0,0,0],["2026-01-21",1348,71834,19,0,0,7,0,0,0],["2026-01-21",1348,71834,1,0,0,7,0,0,0],["2026-01-21",1348,71834,146,0,1,7,0,0,0],["2026-01-21",1348,71834,19,0,0,7,0,0,0],["2026-01-21",987,71666,0,0,0,7,0,0,0],["2026-01-21",1031,71666,19,0,0,7,0,0,0],["2026-01-21",1031,71666,19,0,0,7,0,0,0],["2026-01-21",1045,71260,105,0,0,7,0,0,0],["2026-01-21",1045,71260,105,0,0,7,0,0,0],["2026-01-21",1045,71260,126,0,0,7,0,0,0],["2026-01-21",1045,71260,0,0,0,7,0,0,0],["2026-01-21",1348,70728,1,0,0,7,0,0,0],["2026-01-21",373,70200,10,8,8,7,0,4,0],["2026-01-21",373,70200,10,8,8,7,0,4,0],["2026-01-21",373,69776,10,8,8,7,0,4,0],["2026-01-21",373,69776,10,8,8,7,0,4,0],["2026-01-21",373,69776,10,8,8,7,0,4,0],["2026-01-21",373,69776,10,8,8,7,0,4,0],["2026-01-21",373,69776,10,8,8,7,0,4,0],["2026-01-21",373,69776,10,8,8,7,0,4,0],["2026-01-21",373,69776,10,8,8,7,0,4,0],["2026-01-21",373,69776,10,8,8,7,0,4,0],["2026-01-21",373,69776,10,8,8,7,0,4,0],["2026-01-21",373,69776,10,8,8,7,0,4,0],["2026-01-21",373,69776,10,8,8,7,0,4,0],["2026-01-21",3275,69250,101,1,62,7,0,0,0],["2026-01-21",987,69216,1,0,0,7,0,0,0],["2026-01-21",987,69216,0,0,0,7,0,0,0],["2026-01-21",987,69216,19,0,0,7,0,0,0],["2026-01-21",987,69216,0,0,0,7,0,0,0],["2026-01-21",394,69140,38,52,15,7,0,3,0],["2026-01-21",892,68600,19,0,0,7,0,0,0],["2026-01-21",892,68600,19,0,0,7,0,0,0],["2026-01-21",892,68600,0,0,0,7,0,0,0],["2026-01-21",892,68600,0,0,0,7,0,0,0],["2026-01-21",373,68064,10,8,8,7,0,4,0],["2026-01-21",394,68000,38,52,15,7,0,3,0],["2026-01-21",1045,67554,105,0,0,7,0,0,0],["2026-01-21",993,67382,1,0,0,7,0,0,0],["2026-01-21",993,67382,1,0,0,7,0,0,0],["2026-01-21",993,67382,1,0,0,7,0,0,0],["2026-01-21",1354,67368,0,0,0,7,0,0,0],["2026-01-21",1354,67368,127,0,0,7,0,0,0],["2026-01-21",1354,67368,128,0,1,7,0,0,0],["2026-01-21",1354,67368,127,0,0,7,0,0,0],["2026-01-21",1354,67368,127,0,0,7,0,0,0],["2026-01-21",1354,67368,126,0,0,7,0,0,0],["2026-01-21",1353,66948,126,0,0,7,0,0,0],["2026-01-21",1357,66472,1,0,0,7,0,0,0],["2026-01-21",1354,66262,1,0,0,7,0,0,0],["2026-01-21",1354,66262,105,0,0,7,0,0,0],["2026-01-21",1114,66094,19,0,0,7,0,0,0],["2026-01-21",1114,66094,19,0,0,7,0,0,0],["2026-01-21",1347,65730,0,0,0,7,0,0,0],["2026-01-21",1347,65730,0,0,0,7,0,0,0],["2026-01-21",664,65636,5,85,4,7,2,2,0],["2026-01-21",693,65504,106,0,75,7,0,0,0],["2026-01-21",693,65504,106,0,75,7,0,0,0],["2026-01-21",693,65504,106,0,75,7,0,0,0],["2026-01-21",693,65504,106,0,75,7,0,0,0],["2026-01-21",1045,64778,105,0,0,7,0,0,0],["2026-01-21",1045,64778,2,0,1,7,0,0,0],["2026-01-21",1045,64778,236,0,0,7,0,0,0],["2026-01-21",1045,64778,127,0,0,7,0,0,0],["2026-01-21",1045,64778,2,0,1,7,0,0,0],["2026-01-21",1045,64778,105,0,0,7,0,0,0],["2026-01-21",1045,64778,105,0,0,7,0,0,0],["2026-01-21",1045,64778,105,0,0,7,0,0,0],["2026-01-21",1045,64778,105,0,0,7,0,0,0],["2026-01-21",1045,64776,19,0,0,7,0,0,0],["2026-01-21",664,64669,5,85,4,7,2,2,0],["2026-01-21",1031,64481,146,0,1,7,0,0,0],["2026-01-21",1031,64481,146,0,1,7,0,0,0],["2026-01-21",1348,64344,1,0,0,7,0,0,0],["2026-01-21",1348,64344,127,0,0,7,0,0,0],["2026-01-21",1348,64344,127,0,0,7,0,0,0],["2026-01-21",1348,64344,1,0,0,7,0,0,0],["2026-01-21",743,64022,126,0,0,7,0,0,0],["2026-01-21",743,64022,126,0,0,7,0,0,0],["2026-01-21",743,64022,126,0,0,7,0,0,0],["2026-01-21",743,64022,126,0,0,7,0,0,0],["2026-01-21",743,64022,126,0,0,7,0,0,0],["2026-01-21",743,64022,126,0,0,7,0,0,0],["2026-01-21",743,64022,126,0,0,7,0,0,0],["2026-01-21",743,64022,126,0,0,7,0,0,0],["2026-01-21",394,64000,38,52,15,7,0,3,0],["2026-01-21",577,63856,2,0,1,7,0,0,0],["2026-01-21",577,63856,2,0,1,7,0,0,0],["2026-01-21",577,63856,2,0,1,7,0,0,0],["2026-01-21",577,63856,2,0,1,7,0,0,0],["2026-01-21",1348,63791,0,0,0,7,0,0,0],["2026-01-21",1348,63238,19,0,0,7,0,0,0],["2026-01-21",1348,63238,1,0,0,7,0,0,0],["2026-01-21",373,63000,10,8,8,7,0,4,0],["2026-01-21",373,63000,10,8,8,7,0,4,0],["2026-01-21",664,62631,5,85,4,7,2,2,0],["2026-01-21",1348,62286,127,0,0,7,0,0,0],["2026-01-21",892,62072,0,0,0,7,0,0,0],["2026-01-21",1063,61704,127,0,0,7,0,0,0],["2026-01-21",1045,61544,19,0,0,7,0,0,0],["2026-01-21",373,61236,10,8,8,7,0,4,0],["2026-01-21",373,61236,10,8,8,7,0,4,0],["2026-01-21",875,61236,2,0,1,7,0,0,0],["2026-01-21",875,61236,2,0,1,7,0,0,0],["2026-01-21",875,61236,2,0,1,7,0,0,0],["2026-01-21",875,61236,2,0,1,7,0,0,0],["2026-01-21",1119,61023,106,58,75,7,0,9,0],["2026-01-21",1119,61023,106,58,75,7,0,9,0],["2026-01-21",1119,61023,106,58,75,7,0,9,0],["2026-01-21",2921,61000,190,14,73,7,0,2,0],["2026-01-21",892,60984,146,0,1,7,0,0,0],["2026-01-21",892,60970,0,0,0,7,0,0,0],["2026-01-21",373,60902,10,8,8,7,0,4,0],["2026-01-21",373,60790,10,8,8,7,0,4,0],["2026-01-21",373,60329,10,8,8,7,0,4,0],["2026-01-21",1045,60150,236,0,0,7,0,0,0],["2026-01-21",1702,60000,270,14,44,7,0,12,0],["2026-01-21",1348,59835,19,0,0,7,0,0,0],["2026-01-21",373,59217,10,8,8,7,0,4,0],["2026-01-21",1348,59018,19,0,0,7,0,0,0],["2026-01-21",176,59000,124,159,84,7,0,4,0],["2026-01-21",1347,58968,1,0,0,7,0,0,0],["2026-01-21",987,58912,1,0,0,7,0,0,0],["2026-01-21",987,58912,2,0,1,7,0,0,0],["2026-01-21",987,58912,19,0,0,7,0,0,0],["2026-01-21",987,58912,2,0,1,7,0,0,0],["2026-01-21",373,58817,10,8,8,7,0,4,0],["2026-01-21",892,58800,236,0,0,7,0,0,0],["2026-01-21",1114,58765,19,0,0,7,0,0,0],["2026-01-21",1114,58744,19,0,0,7,0,0,0],["2026-01-21",1356,58688,0,0,0,7,0,0,0],["2026-01-21",771,58504,106,58,75,7,0,9,0],["2026-01-21",1045,58296,19,0,0,7,0,0,0],["2026-01-21",1045,58296,2,0,1,7,0,0,0],["2026-01-21",681,58240,236,0,0,7,0,0,0],["2026-01-21",681,58240,236,0,0,7,0,0,0],["2026-01-21",1063,58002,105,0,0,7,0,0,0],["2026-01-21",1031,58002,126,0,0,7,0,0,0],["2026-01-21",1031,58002,126,0,0,7,0,0,0],["2026-01-21",1357,57918,1,0,0,7,0,0,0],["2026-01-21",1045,57875,2,0,1,7,0,0,0],["2026-01-21",1354,57744,236,0,0,7,0,0,0],["2026-01-21",373,57500,10,8,8,7,0,4,0],["2026-01-21",373,57446,10,8,8,7,0,4,0],["2026-01-21",373,57181,10,8,8,7,0,4,0],["2026-01-21",373,57173,10,8,8,7,0,4,0],["2026-01-21",373,57082,10,8,8,7,0,4,0],["2026-01-21",987,57014,126,0,0,7,0,0,0],["2026-01-21",1045,56718,126,0,0,7,0,0,0],["2026-01-21",897,56571,128,0,1,7,0,0,0],["2026-01-21",1048,55888,1,0,0,7,0,0,0],["2026-01-21",1348,55748,19,0,0,7,0,0,0],["2026-01-21",1348,55748,19,0,0,7,0,0,0],["2026-01-21",1348,55748,0,0,0,7,0,0,0],["2026-01-21",1348,55748,19,0,0,7,0,0,0],["2026-01-21",1348,55748,19,0,0,7,0,0,0],["2026-01-21",1348,55748,127,0,0,7,0,0,0],["2026-01-21",1348,55748,146,0,1,7,0,0,0],["2026-01-21",373,55309,10,8,8,7,0,4,0],["2026-01-21",1045,55062,105,0,0,7,0,0,0],["2026-01-21",1045,55062,127,0,0,7,0,0,0],["2026-01-21",1348,54599,105,0,0,7,0,0,0],["2026-01-21",1031,54264,126,0,0,7,0,0,0],["2026-01-21",1031,54264,126,0,0,7,0,0,0],["2026-01-21",1031,54264,127,0,0,7,0,0,0],["2026-01-21",1031,54264,127,0,0,7,0,0,0],["2026-01-21",1357,54207,0,0,0,7,0,0,0],["2026-01-21",373,54172,10,8,8,7,0,4,0],["2026-01-21",373,54172,10,8,8,7,0,4,0],["2026-01-21",373,54172,10,8,8,7,0,4,0],["2026-01-21",373,54172,10,8,8,7,0,4,0],["2026-01-21",373,54172,10,8,8,7,0,4,0],["2026-01-21",373,54172,10,8,8,7,0,4,0],["2026-01-21",373,54172,10,8,8,7,0,4,0],["2026-01-21",373,54172,10,8,8,7,0,4,0],["2026-01-21",373,54172,10,8,8,7,0,4,0],["2026-01-21",373,54172,10,8,8,7,0,4,0],["2026-01-21",664,53890,5,85,4,7,2,2,0],["2026-01-21",664,53890,5,85,4,7,2,2,0],["2026-01-21",664,53792,5,85,4,7,2,2,0],["2026-01-21",1045,53684,128,0,1,7,0,0,0],["2026-01-21",987,53312,0,0,0,7,0,0,0],["2026-01-21",1234,53312,105,0,0,7,0,0,0],["2026-01-21",1102,53038,106,0,75,7,0,0,0],["2026-01-21",1102,53038,106,0,75,7,0,0,0],["2026-01-21",1102,53038,106,0,75,7,0,0,0],["2026-01-21",1102,53038,106,0,75,7,0,0,0],["2026-01-21",1102,53038,106,0,75,7,0,0,0],["2026-01-21",1102,53038,106,0,75,7,0,0,0],["2026-01-21",1102,53038,106,0,75,7,0,0,0],["2026-01-21",1102,53038,106,0,75,7,0,0,0],["2026-01-21",1102,53038,106,0,75,7,0,0,0],["2026-01-21",1102,53038,106,0,75,7,0,0,0],["2026-01-21",1102,53038,106,0,75,7,0,0,0],["2026-01-21",1102,53038,106,0,75,7,0,0,0],["2026-01-21",993,52290,19,0,0,7,0,0,0],["2026-01-21",771,52235,128,58,1,7,0,9,0],["2026-01-21",771,52235,128,58,1,7,0,9,0],["2026-01-21",1354,52094,2,0,1,7,0,0,0],["2026-01-21",1354,52094,126,0,0,7,0,0,0],["2026-01-21",1354,52094,0,0,0,7,0,0,0],["2026-01-21",1348,52003,0,0,0,7,0,0,0],["2026-01-21",1168,51975,146,58,1,7,0,9,0],["2026-01-21",1168,51975,106,58,75,7,0,9,0],["2026-01-21",693,51870,126,0,0,7,0,0,0],["2026-01-21",693,51870,126,0,0,7,0,0,0],["2026-01-21",693,51870,126,0,0,7,0,0,0],["2026-01-21",1045,51842,105,0,0,7,0,0,0],["2026-01-21",1045,51835,105,0,0,7,0,0,0],["2026-01-21",1045,51828,127,0,0,7,0,0,0],["2026-01-21",1353,51800,0,0,0,7,0,0,0],["2026-01-21",1357,51646,126,0,0,7,0,0,0],["2026-01-21",1348,51616,105,0,0,7,0,0,0],["2026-01-21",1354,51541,0,0,0,7,0,0,0],["2026-01-21",579,51534,143,0,89,7,0,0,0],["2026-01-21",579,51534,143,0,89,7,0,0,0],["2026-01-21",579,51534,143,0,89,7,0,0,0],["2026-01-21",579,51534,143,0,89,7,0,0,0],["2026-01-21",579,51534,143,0,89,7,0,0,0],["2026-01-21",579,51534,143,0,89,7,0,0,0],["2026-01-21",579,51534,143,0,89,7,0,0,0],["2026-01-21",1031,51392,2,0,1,7,0,0,0],["2026-01-21",1031,51392,2,0,1,7,0,0,0],["2026-01-21",1348,51152,105,0,0,7,0,0,0],["2026-01-21",579,50966,106,0,75,7,0,0,0],["2026-01-21",579,50966,106,0,75,7,0,0,0],["2026-01-21",681,50878,19,0,0,7,0,0,0],["2026-01-21",1063,50848,128,0,1,7,0,0,0],["2026-01-21",1063,50848,2,0,1,7,0,0,0],["2026-01-21",693,50848,0,0,0,7,0,0,0],["2026-01-21",693,50848,0,0,0,7,0,0,0],["2026-01-21",693,50848,0,0,0,7,0,0,0],["2026-01-21",693,50848,0,0,0,7,0,0,0],["2026-01-21",373,50791,10,8,8,7,0,4,0],["2026-01-21",373,50770,10,8,8,7,0,4,0],["2026-01-21",373,50770,10,8,8,7,0,4,0],["2026-01-21",1045,50208,105,0,0,7,0,0,0],["2026-01-21",878,50206,19,0,0,7,0,0,0],["2026-01-21",1063,50152,2,0,1,7,0,0,0],["2026-01-21",373,50000,10,8,8,7,0,4,0],["2026-01-21",497,50000,7,5,5,7,0,3,0],["2026-01-21",373,-61236,10,8,8,7,0,4,0],["2026-01-21",1277,-284517,140,59,60,7,0,1,0],["2026-01-21",2745,-518980,154,32,54,7,4,1,0],["2026-01-21",399,-897269,135,14,73,7,0,2,0],["2026-01-21",496,-6000000,419,23,172,7,1,9,0],["2026-01-21",496,-7000000,419,14,172,7,0,9,0],["2026-01-21",204,-14605550,95,1,69,7,0,11,0],["2026-01-21",399,-28961118,135,14,73,7,0,2,0],["2026-01-21",399,-28961118,135,14,73,7,0,2,0],["2026-01-21",399,-28961118,135,14,73,7,0,2,0],["2026-01-21",399,-28961118,135,14,73,7,0,2,0],["2026-01-21",399,-28961118,135,14,73,7,0,2,0],["2026-01-20",405,5835440,6,26,5,7,0,9,0],["2026-01-20",405,5233881,6,26,5,7,0,9,0],["2026-01-20",1994,4426357,6,26,5,7,0,9,0],["2026-01-20",1584,3375032,6,26,5,7,0,9,0],["2026-01-20",1996,3135429,6,26,5,7,0,9,0],["2026-01-20",2816,3030429,6,26,5,7,0,9,0],["2026-01-20",405,2928946,6,26,5,7,0,9,0],["2026-01-20",323,2785571,6,26,5,7,0,9,0],["2026-01-20",2268,2754400,46,14,73,7,0,2,0],["2026-01-20",2268,2754400,46,14,73,7,0,2,0],["2026-01-20",2268,2754400,46,14,73,7,0,2,0],["2026-01-20",263,2741286,6,26,5,7,0,9,0],["2026-01-20",263,2741286,6,26,5,7,0,9,0],["2026-01-20",263,2741286,6,26,5,7,0,9,0],["2026-01-20",357,2519414,6,26,5,7,0,9,0],["2026-01-20",388,2386043,6,26,5,7,0,9,0],["2026-01-20",564,2166023,6,26,5,7,0,9,0],["2026-01-20",256,2165571,6,26,5,7,0,9,0],["2026-01-20",327,1627057,23,1,5,7,0,9,0],["2026-01-20",405,1472500,6,26,5,7,0,9,0],["2026-01-20",405,1368000,6,26,5,7,0,9,0],["2026-01-20",2816,1111157,6,26,5,7,0,9,0],["2026-01-20",263,884286,6,26,5,7,0,9,0],["2026-01-20",2001,817071,7,5,5,7,0,3,0],["2026-01-20",330,797143,22,1,18,7,0,9,0],["2026-01-20",434,788826,23,1,5,7,0,9,0],["2026-01-20",321,772786,7,5,5,7,0,3,0],["2026-01-20",323,762224,6,26,5,7,0,9,0],["2026-01-20",322,758109,7,5,5,7,0,3,0],["2026-01-20",322,742857,7,5,5,7,0,3,0],["2026-01-20",368,720440,7,5,5,7,0,3,0],["2026-01-20",2816,720000,6,26,5,7,0,9,0],["2026-01-20",327,708571,23,1,5,7,0,9,0],["2026-01-20",322,668041,7,5,5,7,0,3,0],["2026-01-20",322,668041,7,5,5,7,0,3,0],["2026-01-20",352,661084,7,5,5,7,0,3,0],["2026-01-20",448,640938,7,5,5,7,0,3,0],["2026-01-20",352,639759,7,5,5,7,0,3,0],["2026-01-20",448,636510,7,5,5,7,0,3,0],["2026-01-20",352,620505,7,5,5,7,0,3,0],["2026-01-20",263,620000,6,26,5,7,0,9,0],["2026-01-20",263,620000,6,26,5,7,0,9,0],["2026-01-20",368,620000,22,5,18,7,0,3,0],["2026-01-20",448,615977,7,5,5,7,0,3,0],["2026-01-20",352,600489,7,5,5,7,0,3,0],["2026-01-20",447,587981,7,5,5,7,0,3,0],["2026-01-20",447,587981,7,5,5,7,0,3,0],["2026-01-20",448,582105,7,5,5,7,0,3,0],["2026-01-20",448,582105,7,5,5,7,0,3,0],["2026-01-20",2626,551357,7,5,5,7,0,3,0],["2026-01-20",567,544714,30,1,5,7,2,9,0],["2026-01-20",548,536225,23,1,5,7,0,9,0],["2026-01-20",2626,533571,7,5,5,7,0,3,0],["2026-01-20",562,520357,7,5,5,7,0,3,0],["2026-01-20",562,520357,7,5,5,7,0,3,0],["2026-01-20",321,515986,7,5,5,7,0,3,0],["2026-01-20",321,515986,7,5,5,7,0,3,0],["2026-01-20",321,515986,7,5,5,7,0,3,0],["2026-01-20",322,515946,7,5,5,7,0,3,0],["2026-01-20",1792,509286,23,1,5,7,0,9,0],["2026-01-20",400,505738,7,5,5,7,0,3,0],["2026-01-20",548,504680,23,1,5,7,0,9,0],["2026-01-20",327,503229,23,1,5,7,0,9,0],["2026-01-20",263,500000,6,26,5,7,0,9,0],["2026-01-20",330,488571,22,1,18,7,0,9,0],["2026-01-20",567,487143,23,1,5,7,0,9,0],["2026-01-20",567,487143,23,1,5,7,0,9,0],["2026-01-20",567,487143,22,1,18,7,0,9,0],["2026-01-20",567,487143,22,1,18,7,0,9,0],["2026-01-20",428,453929,23,1,5,7,0,9,0],["2026-01-20",428,453929,22,1,18,7,0,9,0],["2026-01-20",428,453929,22,1,18,7,0,9,0],["2026-01-20",322,453805,7,5,5,7,0,3,0],["2026-01-20",322,453769,7,5,5,7,0,3,0],["2026-01-20",322,453769,7,5,5,7,0,3,0],["2026-01-20",322,453486,7,5,5,7,0,3,0],["2026-01-20",322,451670,7,5,5,7,0,3,0],["2026-01-20",322,451497,7,5,5,7,0,3,0],["2026-01-20",322,451497,7,5,5,7,0,3,0],["2026-01-20",1989,450000,23,1,5,7,0,9,0],["2026-01-20",322,444682,7,5,5,7,0,3,0],["2026-01-20",322,444416,7,5,5,7,0,3,0],["2026-01-20",2274,443065,7,5,5,7,0,3,0],["2026-01-20",2274,428773,7,5,5,7,0,3,0],["2026-01-20",1989,428571,22,1,18,7,0,9,0],["2026-01-20",400,424394,7,5,5,7,0,3,0],["2026-01-20",448,420714,7,5,5,7,0,3,0],["2026-01-20",562,418208,7,5,5,7,0,3,0],["2026-01-20",562,418203,7,5,5,7,0,3,0],["2026-01-20",260,413633,7,5,5,7,0,3,0],["2026-01-20",562,407313,7,5,5,7,0,3,0],["2026-01-20",562,407313,7,5,5,7,0,3,0],["2026-01-20",327,398571,23,1,5,7,0,9,0],["2026-01-20",448,398209,7,5,5,7,0,3,0],["2026-01-20",368,396357,7,5,5,7,0,3,0],["2026-01-20",1959,387522,7,5,5,7,0,3,0],["2026-01-20",368,383071,22,5,18,7,0,3,0],["2026-01-20",1959,380764,7,5,5,7,0,3,0],["2026-01-20",368,376429,22,5,18,7,0,3,0],["2026-01-20",368,376429,22,5,18,7,0,3,0],["2026-01-20",448,376429,22,5,18,7,0,3,0],["2026-01-20",448,376429,7,5,5,7,0,3,0],["2026-01-20",448,374214,7,5,5,7,0,3,0],["2026-01-20",448,372000,7,5,5,7,0,3,0],["2026-01-20",448,372000,22,5,18,7,0,3,0],["2026-01-20",448,372000,22,5,18,7,0,3,0],["2026-01-20",1959,371752,22,5,18,7,0,3,0],["2026-01-20",448,370880,22,5,18,7,0,3,0],["2026-01-20",448,366451,22,5,18,7,0,3,0],["2026-01-20",448,366451,22,5,18,7,0,3,0],["2026-01-20",448,366451,22,5,18,7,0,3,0],["2026-01-20",448,366451,22,5,18,7,0,3,0],["2026-01-20",448,366451,22,5,18,7,0,3,0],["2026-01-20",448,366451,22,5,18,7,0,3,0],["2026-01-20",322,359662,7,5,5,7,0,3,0],["2026-01-20",1700,357364,108,120,11,7,0,4,0],["2026-01-20",448,354630,22,5,18,7,0,3,0],["2026-01-20",368,349414,22,5,18,7,0,3,0],["2026-01-20",448,333429,22,5,18,7,0,3,0],["2026-01-20",436,291900,8,56,6,7,0,11,0],["2026-01-20",2816,264000,6,26,5,7,0,9,0],["2026-01-20",2001,263571,7,5,5,7,0,3,0],["2026-01-20",1605,212500,278,32,31,7,4,1,0],["2026-01-20",263,200000,6,26,5,7,0,9,0],["2026-01-20",1989,192857,30,1,5,7,2,9,0],["2026-01-20",403,167960,186,1,103,7,0,3,0],["2026-01-20",448,135714,7,5,5,7,0,3,0],["2026-01-20",448,130031,22,5,18,7,0,3,0],["2026-01-20",324,112000,38,52,15,7,0,3,0],["2026-01-20",448,108000,22,5,18,7,0,3,0],["2026-01-20",1605,106250,278,32,31,7,4,1,0],["2026-01-20",3274,70000,190,14,73,7,0,2,0],["2026-01-20",221,68401,7,1,5,7,0,3,0],["2026-01-20",448,67857,7,5,5,7,0,3,0],["2026-01-20",2628,60000,69,16,52,7,0,8,0],["2026-01-20",448,-77800,22,5,18,7,0,3,0],["2026-01-19",126,102967682,59,1,43,7,0,16,0],["2026-01-19",3271,10900356,234,102,80,7,0,9,0],["2026-01-19",1480,5723300,267,1,130,7,0,9,0],["2026-01-19",55,5629157,40,1,5,7,0,9,0],["2026-01-19",2244,5525086,6,26,5,7,0,9,0],["2026-01-19",139,5228814,6,26,5,7,0,9,0],["2026-01-19",51,5059085,6,5,5,7,0,3,0],["2026-01-19",1892,4869768,6,1,5,7,0,9,0],["2026-01-19",55,4823157,40,1,5,7,0,9,0],["2026-01-19",152,4472857,6,26,5,7,0,9,0],["2026-01-19",51,4345717,6,26,5,7,0,9,0],["2026-01-19",55,3889643,40,1,5,7,0,9,0],["2026-01-19",139,3840975,6,26,5,7,0,9,0],["2026-01-19",2590,3813504,46,14,73,7,0,2,0],["2026-01-19",104,3702286,6,26,5,7,0,9,0],["2026-01-19",149,3538429,6,26,5,7,0,9,0],["2026-01-19",33,3534057,6,26,5,7,0,9,0],["2026-01-19",299,3317000,6,26,5,7,0,9,0],["2026-01-19",51,3206508,6,26,5,7,0,9,0],["2026-01-19",149,3184586,6,26,5,7,0,9,0],["2026-01-19",3273,3139857,6,26,5,7,0,9,0],["2026-01-19",1916,3095571,6,26,5,7,0,9,0],["2026-01-19",152,2967143,6,26,5,7,0,9,0],["2026-01-19",33,2910400,6,26,5,7,0,9,0],["2026-01-19",199,2763429,6,26,5,7,0,9,0],["2026-01-19",136,2612857,6,26,5,7,0,9,0],["2026-01-19",149,2477786,6,26,5,7,0,9,0],["2026-01-19",2783,2413571,6,26,5,7,0,9,0],["2026-01-19",256,2251929,6,1,5,7,0,9,0],["2026-01-19",2219,2170000,25,26,20,7,0,0,0],["2026-01-19",2240,2147857,25,26,20,7,0,0,0],["2026-01-19",55,1997443,40,1,5,7,0,9,0],["2026-01-19",174,1882316,7,5,5,7,0,3,0],["2026-01-19",172,1602000,40,26,5,7,0,9,0],["2026-01-19",172,1416900,40,26,5,7,0,9,0],["2026-01-19",172,1416900,40,26,5,7,0,9,0],["2026-01-19",172,1416900,40,26,5,7,0,9,0],["2026-01-19",172,1416900,40,26,5,7,0,9,0],["2026-01-19",214,1318829,30,1,5,7,2,9,0],["2026-01-19",55,1307500,40,1,5,7,0,9,0],["2026-01-19",1471,1186700,406,15,35,7,0,13,0],["2026-01-19",2541,1134342,84,11,162,7,0,2,0],["2026-01-19",2541,1106292,14,11,162,7,0,2,0],["2026-01-19",55,1089514,40,1,5,7,0,9,0],["2026-01-19",664,1070400,128,6,1,7,0,0,0],["2026-01-19",208,1000000,114,59,78,7,0,9,0],["2026-01-19",174,975747,7,5,5,7,0,3,0],["2026-01-19",2240,931000,25,26,20,7,0,0,0],["2026-01-19",664,905020,2,6,1,7,0,0,0],["2026-01-19",2240,841750,25,26,20,7,0,0,0],["2026-01-19",2551,829719,14,11,162,7,0,2,0],["2026-01-19",33,766300,6,26,5,7,0,9,0],["2026-01-19",295,739346,7,5,5,7,0,3,0],["2026-01-19",295,681827,7,5,5,7,0,3,0],["2026-01-19",1919,679800,404,32,22,7,4,1,0],["2026-01-19",61,676110,23,1,5,7,0,9,0],["2026-01-19",44,670543,7,5,5,7,0,3,0],["2026-01-19",295,670300,7,5,5,7,0,3,0],["2026-01-19",295,670300,7,5,5,7,0,3,0],["2026-01-19",239,664286,23,1,5,7,0,9,0],["2026-01-19",239,664286,23,1,5,7,0,9,0],["2026-01-19",295,652975,7,5,5,7,0,3,0],["2026-01-19",295,652900,7,5,5,7,0,3,0],["2026-01-19",171,639964,7,5,5,7,0,3,0],["2026-01-19",33,623657,6,26,5,7,0,9,0],["2026-01-19",171,619320,7,5,5,7,0,3,0],["2026-01-19",61,609814,23,1,5,7,0,9,0],["2026-01-19",59,608397,7,5,5,7,0,3,0],["2026-01-19",136,597857,23,1,5,7,0,9,0],["2026-01-19",174,581653,7,5,5,7,0,3,0],["2026-01-19",302,575714,23,1,5,7,0,9,0],["2026-01-19",74,572592,7,5,5,7,0,3,0],["2026-01-19",44,558717,7,5,5,7,0,3,0],["2026-01-19",214,553571,40,1,5,7,0,9,0],["2026-01-19",302,553571,23,1,5,7,0,9,0],["2026-01-19",174,552987,7,5,5,7,0,3,0],["2026-01-19",2568,546429,23,1,5,7,0,9,0],["2026-01-19",302,544714,23,1,5,7,0,9,0],["2026-01-19",2240,542500,25,26,20,7,0,0,0],["2026-01-19",109,540729,7,5,5,7,0,3,0],["2026-01-19",109,540729,7,5,5,7,0,3,0],["2026-01-19",253,537177,7,5,5,7,0,3,0],["2026-01-19",171,536225,7,5,5,7,0,3,0],["2026-01-19",171,518927,7,5,5,7,0,3,0],["2026-01-19",171,504906,7,5,5,7,0,3,0],["2026-01-19",228,502435,7,5,5,7,0,3,0],["2026-01-19",214,498214,40,1,5,7,0,9,0],["2026-01-19",171,488619,7,5,5,7,0,3,0],["2026-01-19",20,487143,23,1,5,7,0,9,0],["2026-01-19",1941,486257,22,1,18,7,0,9,0],["2026-01-19",664,481500,461,32,113,7,4,1,0],["2026-01-19",62,469429,23,1,5,7,0,9,0],["2026-01-19",62,469429,23,1,5,7,0,9,0],["2026-01-19",174,465000,22,5,18,7,0,3,0],["2026-01-19",302,465000,30,1,5,7,2,9,0],["2026-01-19",2214,431786,22,5,18,7,0,3,0],["2026-01-19",1922,431777,7,5,5,7,0,3,0],["2026-01-19",1922,431777,7,5,5,7,0,3,0],["2026-01-19",1922,431777,7,5,5,7,0,3,0],["2026-01-19",230,422929,7,5,5,7,0,3,0],["2026-01-19",230,422929,7,5,5,7,0,3,0],["2026-01-19",214,420714,22,1,18,7,0,9,0],["2026-01-19",3162,420714,29,1,18,7,2,9,0],["2026-01-19",1922,417849,7,5,5,7,0,3,0],["2026-01-19",60,416264,7,5,5,7,0,3,0],["2026-01-19",60,415790,7,5,5,7,0,3,0],["2026-01-19",3162,407143,29,1,18,7,2,9,0],["2026-01-19",60,398757,7,5,5,7,0,3,0],["2026-01-19",62,396357,23,1,5,7,0,9,0],["2026-01-19",171,395981,22,5,18,7,0,3,0],["2026-01-19",60,390737,7,5,5,7,0,3,0],["2026-01-19",60,390697,7,5,5,7,0,3,0],["2026-01-19",2568,390000,23,1,5,7,0,9,0],["2026-01-19",664,388992,2,6,1,7,0,0,0],["2026-01-19",171,388018,22,5,18,7,0,3,0],["2026-01-19",171,383207,22,5,18,7,0,3,0],["2026-01-19",33,383150,6,26,5,7,0,9,0],["2026-01-19",171,381393,7,5,5,7,0,3,0],["2026-01-19",62,380857,22,1,18,7,0,9,0],["2026-01-19",2551,378114,84,11,162,7,0,2,0],["2026-01-19",171,375501,22,5,18,7,0,3,0],["2026-01-19",664,363336,128,6,1,7,0,0,0],["2026-01-19",664,362316,146,6,1,7,0,0,0],["2026-01-19",109,360929,7,5,5,7,0,3,0],["2026-01-19",149,354286,6,26,5,7,0,9,0],["2026-01-19",214,352857,22,1,18,7,0,9,0],["2026-01-19",206,344143,30,1,5,7,2,9,0],["2026-01-19",302,343214,30,1,5,7,2,9,0],["2026-01-19",109,334636,7,1,5,7,0,3,0],["2026-01-19",171,311833,7,5,5,7,0,3,0],["2026-01-19",171,301774,7,5,5,7,0,3,0],["2026-01-19",171,298273,7,5,5,7,0,3,0],["2026-01-19",664,297520,2,6,1,7,0,0,0],["2026-01-19",664,292436,128,6,1,7,0,0,0],["2026-01-19",664,289184,127,6,0,7,0,0,0],["2026-01-19",171,288651,7,5,5,7,0,3,0],["2026-01-19",664,276500,146,6,1,7,0,0,0],["2026-01-19",90,276342,30,1,5,7,2,9,0],["2026-01-19",90,276321,29,1,18,7,2,9,0],["2026-01-19",90,274571,29,1,18,7,2,9,0],["2026-01-19",664,273896,1,6,0,7,0,0,0],["2026-01-19",90,262061,30,1,5,7,2,9,0],["2026-01-19",90,260068,29,1,18,7,2,9,0],["2026-01-19",90,253607,30,1,5,7,2,9,0],["2026-01-19",90,250325,30,1,5,7,2,9,0],["2026-01-19",90,244346,30,1,5,7,2,9,0],["2026-01-19",90,235489,30,1,5,7,2,9,0],["2026-01-19",90,234900,29,1,18,7,2,9,0],["2026-01-19",63,234135,123,8,11,7,0,4,0],["2026-01-19",3,216000,5,3,4,7,2,2,0],["2026-01-19",664,213140,2,6,1,7,0,0,0],["2026-01-19",3,213000,5,3,4,7,2,2,0],["2026-01-19",63,212274,123,8,11,7,0,4,0],["2026-01-19",3,207000,5,3,4,7,2,2,0],["2026-01-19",664,203756,128,6,1,7,0,0,0],["2026-01-19",664,201916,128,6,1,7,0,0,0],["2026-01-19",664,201312,2,6,1,7,0,0,0],["2026-01-19",664,195368,2,6,1,7,0,0,0],["2026-01-19",2551,186813,144,11,162,7,0,2,0],["2026-01-19",1922,181068,7,5,5,7,0,3,0],["2026-01-19",0,171948,2,0,1,7,0,0,0],["2026-01-19",2240,171500,25,26,20,7,0,0,0],["2026-01-19",664,165248,19,6,0,7,0,0,0],["2026-01-19",3,165000,5,3,4,7,2,2,0],["2026-01-19",1922,157143,29,5,18,7,2,3,0],["2026-01-19",664,151200,1,6,0,7,0,0,0],["2026-01-19",664,150348,1,6,0,7,0,0,0],["2026-01-19",3,150000,5,3,4,7,2,2,0],["2026-01-19",3,150000,5,3,4,7,2,2,0],["2026-01-19",664,146584,2,6,1,7,0,0,0],["2026-01-19",664,144224,2,6,1,7,0,0,0],["2026-01-19",3,134400,5,3,4,7,2,2,0],["2026-01-19",664,133408,128,6,1,7,0,0,0],["2026-01-19",664,132752,146,6,1,7,0,0,0],["2026-01-19",3,132000,5,3,4,7,2,2,0],["2026-01-19",208,131491,114,59,78,7,0,9,0],["2026-01-19",3272,130200,25,1,20,7,0,0,0],["2026-01-19",3,129000,5,3,4,7,2,2,0],["2026-01-19",0,128832,1,0,0,7,0,0,0],["2026-01-19",664,124572,2,6,1,7,0,0,0],["2026-01-19",664,123488,146,6,1,7,0,0,0],["2026-01-19",3,119600,5,3,4,7,2,2,0],["2026-01-19",664,117108,106,6,75,7,0,0,0],["2026-01-19",664,116616,105,6,0,7,0,0,0],["2026-01-19",664,116500,0,6,0,7,0,0,0],["2026-01-19",0,115707,0,0,0,7,0,0,0],["2026-01-19",664,115572,19,6,0,7,0,0,0],["2026-01-19",664,114712,128,6,1,7,0,0,0],["2026-01-19",3,112000,5,3,4,7,2,2,0],["2026-01-19",295,111429,6,5,5,7,0,3,0],["2026-01-19",664,110460,128,6,1,7,0,0,0],["2026-01-19",3,102760,5,3,4,7,2,2,0],["2026-01-19",3,96000,5,3,4,7,2,2,0],["2026-01-19",50,96000,38,1,15,7,0,3,0],["2026-01-19",664,90400,105,6,0,7,0,0,0],["2026-01-19",3,88200,5,3,4,7,2,2,0],["2026-01-19",1922,86429,29,5,18,7,2,3,0],["2026-01-19",664,83868,106,6,75,7,0,0,0],["2026-01-19",664,82796,128,6,1,7,0,0,0],["2026-01-19",3,78000,5,3,4,7,2,2,0],["2026-01-19",0,74424,1,0,0,7,0,0,0],["2026-01-19",664,72248,128,6,1,7,0,0,0],["2026-01-19",664,70572,128,6,1,7,0,0,0],["2026-01-19",0,68628,19,0,0,7,0,0,0],["2026-01-19",664,67976,2,6,1,7,0,0,0],["2026-01-19",664,66812,2,6,1,7,0,0,0],["2026-01-19",664,64576,106,6,75,7,0,0,0],["2026-01-19",664,63600,128,6,1,7,0,0,0],["2026-01-19",664,61748,2,6,1,7,0,0,0],["2026-01-19",3270,61748,106,6,75,7,0,0,0],["2026-01-19",3,60200,5,3,4,7,2,2,0],["2026-01-19",63,53700,123,8,11,7,0,4,0],["2026-01-19",51,-115090,6,26,5,7,0,9,0],["2026-01-19",90,-276321,29,1,18,7,2,9,0],["2026-01-19",2219,-630000,25,26,20,7,0,0,0],["2026-01-19",172,-1602000,40,26,5,7,0,9,0],["2026-01-19",55,-2800543,40,1,5,7,0,9,0],["2026-01-19",55,-4823157,40,1,5,7,0,9,0],["2026-01-19",55,-4823157,40,1,5,7,0,9,0],["2026-01-16",664,496752,128,6,1,7,0,0,0],["2026-01-16",664,445184,2,6,1,7,0,0,0],["2026-01-16",664,435316,128,6,1,7,0,0,0],["2026-01-16",664,401340,146,6,1,7,0,0,0],["2026-01-16",664,364408,128,6,1,7,0,0,0],["2026-01-16",664,323280,105,6,0,7,0,0,0],["2026-01-16",664,263364,2,6,1,7,0,0,0],["2026-01-16",664,257492,2,6,1,7,0,0,0],["2026-01-16",664,254388,127,6,0,7,0,0,0],["2026-01-16",664,248924,127,6,0,7,0,0,0],["2026-01-16",664,242096,105,6,0,7,0,0,0],["2026-01-16",664,242096,105,6,0,7,0,0,0],["2026-01-16",664,222288,127,6,0,7,0,0,0],["2026-01-16",664,215520,128,6,1,7,0,0,0],["2026-01-16",664,205036,128,6,1,7,0,0,0],["2026-01-16",664,194936,127,6,0,7,0,0,0],["2026-01-16",664,193112,146,6,1,7,0,0,0],["2026-01-16",664,191408,2,6,1,7,0,0,0],["2026-01-16",664,169424,19,6,0,7,0,0,0],["2026-01-16",664,164052,2,6,1,7,0,0,0],["2026-01-16",664,163478,234,103,80,7,0,9,0],["2026-01-16",664,152940,19,6,0,7,0,0,0],["2026-01-16",664,151924,1,6,0,7,0,0,0],["2026-01-16",664,150864,2,6,1,7,0,0,0],["2026-01-16",664,148788,146,6,1,7,0,0,0],["2026-01-16",664,146276,2,6,1,7,0,0,0],["2026-01-16",664,137684,2,6,1,7,0,0,0],["2026-01-16",664,132960,19,6,0,7,0,0,0],["2026-01-16",664,132432,19,6,0,7,0,0,0],["2026-01-16",664,127200,128,6,1,7,0,0,0],["2026-01-16",664,123488,2,6,1,7,0,0,0],["2026-01-16",664,123216,2,6,1,7,0,0,0],["2026-01-16",664,123216,2,6,1,7,0,0,0],["2026-01-16",664,121048,105,6,0,7,0,0,0],["2026-01-16",664,119236,2,6,1,7,0,0,0],["2026-01-16",664,117248,127,6,0,7,0,0,0],["2026-01-16",664,113784,128,6,1,7,0,0,0],["2026-01-16",664,103140,1,6,0,7,0,0,0],["2026-01-16",664,100656,146,6,1,7,0,0,0],["2026-01-16",664,97392,2,6,1,7,0,0,0],["2026-01-16",664,97164,128,6,1,7,0,0,0],["2026-01-16",664,95424,0,6,0,7,0,0,0],["2026-01-16",664,95424,0,6,0,7,0,0,0],["2026-01-16",664,95424,0,6,0,7,0,0,0],["2026-01-16",664,91476,126,6,0,7,0,0,0],["2026-01-16",664,89604,128,6,1,7,0,0,0],["2026-01-16",664,89008,181,6,101,7,0,0,0],["2026-01-16",664,88364,105,6,0,7,0,0,0],["2026-01-16",664,82320,2,6,1,7,0,0,0],["2026-01-16",664,75636,128,6,1,7,0,0,0],["2026-01-16",664,74448,128,6,1,7,0,0,0],["2026-01-16",664,72092,2,6,1,7,0,0,0],["2026-01-16",664,70800,2,6,1,7,0,0,0],["2026-01-16",664,70000,126,6,0,7,0,0,0],["2026-01-16",664,68536,146,6,1,7,0,0,0],["2026-01-16",664,66940,128,6,1,7,0,0,0],["2026-01-16",664,66596,19,6,0,7,0,0,0],["2026-01-16",664,63000,105,6,0,7,0,0,0],["2026-01-16",664,60416,2,6,1,7,0,0,0],["2026-01-16",664,58452,146,6,1,7,0,0,0],["2026-01-16",664,58170,146,6,1,7,0,0,0],["2026-01-16",664,57207,2,6,1,7,0,0,0],["2026-01-16",664,55260,2,6,1,7,0,0,0],["2026-01-16",664,54312,1,6,0,7,0,0,0],["2026-01-16",664,54024,2,6,1,7,0,0,0],["2026-01-16",664,52292,0,6,0,7,0,0,0],["2026-01-15",1480,76600000,298,24,106,7,0,9,0],["2026-01-15",1480,57300000,267,1,130,7,0,9,0],["2026-01-15",1005,38503589,250,24,43,7,0,6,0],["2026-01-15",1480,37777700,267,1,130,7,0,9,0],["2026-01-15",2,26846397,4,142,3,7,1,1,0],["2026-01-15",168,19747050,8,56,6,7,0,11,0],["2026-01-15",508,14801800,460,72,179,7,7,12,0],["2026-01-15",1404,14384601,453,11,162,7,0,2,0],["2026-01-15",1407,13083323,26,56,6,7,0,11,0],["2026-01-15",1480,12639600,267,1,130,7,0,9,0],["2026-01-15",1501,12477762,84,11,162,7,0,2,0],["2026-01-15",1501,10509774,456,11,162,7,0,2,0],["2026-01-15",1510,9186452,84,11,162,7,0,2,0],["2026-01-15",1406,9086588,26,56,6,7,0,11,0],["2026-01-15",2527,8746916,84,11,162,7,0,2,0],["2026-01-15",1341,8664354,230,86,116,7,0,1,0],["2026-01-15",2478,8498300,180,14,33,7,0,2,0],["2026-01-15",2487,8319856,84,11,162,7,0,2,0],["2026-01-15",1493,8315628,456,11,162,7,0,2,0],["2026-01-15",1669,7822608,46,14,73,7,0,2,0],["2026-01-15",1453,7714660,180,11,33,7,0,2,0],["2026-01-15",1480,7651400,267,1,130,7,0,9,0],["2026-01-15",1480,7421200,267,1,130,7,0,9,0],["2026-01-15",1510,7313868,456,11,162,7,0,2,0],["2026-01-15",1512,7299420,84,11,162,7,0,2,0],["2026-01-15",1414,7192301,453,11,162,7,0,2,0],["2026-01-15",1401,7031875,301,11,118,7,0,2,0],["2026-01-15",664,6591282,234,102,80,7,0,9,0],["2026-01-15",1512,6495462,456,11,162,7,0,2,0],["2026-01-15",2562,6427938,84,11,162,7,0,2,0],["2026-01-15",1538,6352315,84,11,162,7,0,2,0],["2026-01-15",1490,6258236,453,11,162,7,0,2,0],["2026-01-15",1521,6238881,84,11,162,7,0,2,0],["2026-01-15",1340,6190000,301,11,118,7,0,2,0],["2026-01-15",2487,6132666,456,11,162,7,0,2,0],["2026-01-15",1336,6085122,230,86,116,7,0,1,0],["2026-01-15",1515,6047824,84,11,162,7,0,2,0],["2026-01-15",1669,6041672,46,14,73,7,0,2,0],["2026-01-15",1537,5978016,453,11,162,7,0,2,0],["2026-01-15",2487,5960871,453,11,162,7,0,2,0],["2026-01-15",522,5861000,39,77,26,7,0,9,0],["2026-01-15",1491,5847966,456,11,162,7,0,2,0],["2026-01-15",1515,5808033,456,11,162,7,0,2,0],["2026-01-15",2527,5632870,456,11,162,7,0,2,0],["2026-01-15",1493,5621295,84,11,162,7,0,2,0],["2026-01-15",1501,5424570,453,11,162,7,0,2,0],["2026-01-15",1493,5308603,453,11,162,7,0,2,0],["2026-01-15",1511,5293596,84,11,162,7,0,2,0],["2026-01-15",1491,5230764,453,11,162,7,0,2,0],["2026-01-15",1521,5123571,453,11,162,7,0,2,0],["2026-01-15",1669,4979537,46,14,73,7,0,2,0],["2026-01-15",283,4971000,116,23,80,7,1,9,0],["2026-01-15",1538,4863365,453,11,162,7,0,2,0],["2026-01-15",1491,4727436,84,11,162,7,0,2,0],["2026-01-15",1537,4686255,302,11,141,7,0,2,0],["2026-01-15",1512,4657338,453,11,162,7,0,2,0],["2026-01-15",1406,4605011,26,56,6,7,0,11,0],["2026-01-15",664,4521516,234,102,80,7,0,9,0],["2026-01-15",1335,4483512,453,11,162,7,0,2,0],["2026-01-15",1341,4467125,301,11,118,7,0,2,0],["2026-01-15",2506,4202753,302,11,141,7,0,2,0],["2026-01-15",664,4040080,234,102,80,7,0,9,0],["2026-01-15",1521,4022156,456,11,162,7,0,2,0],["2026-01-15",1480,4011300,267,1,130,7,0,9,0],["2026-01-15",2496,4010309,456,11,162,7,0,2,0],["2026-01-15",1404,4010309,456,11,162,7,0,2,0],["2026-01-15",2555,4010309,456,11,162,7,0,2,0],["2026-01-15",1511,3952827,456,11,162,7,0,2,0],["2026-01-15",1349,3923073,453,11,162,7,7,2,0],["2026-01-15",3177,3781140,84,11,162,7,0,2,0],["2026-01-15",2555,3781140,84,11,162,7,0,2,0],["2026-01-15",426,3775000,188,1,46,7,0,0,0],["2026-01-15",1334,3759161,180,11,33,7,0,2,0],["2026-01-15",1454,3757125,301,11,118,7,0,2,0],["2026-01-15",1340,3600999,180,11,33,7,0,2,0],["2026-01-15",2546,3595275,302,11,141,7,0,2,0],["2026-01-15",28,3575833,27,1,21,7,0,3,0],["2026-01-15",2519,3549447,453,11,162,7,0,2,0],["2026-01-15",1905,3520500,46,14,73,7,0,2,0],["2026-01-15",2520,3498060,84,11,162,7,0,2,0],["2026-01-15",1538,3309657,456,11,162,7,0,2,0],["2026-01-15",1669,3296229,46,14,73,7,0,2,0],["2026-01-15",1515,3290694,453,11,162,7,0,2,0],["2026-01-15",1516,3242754,453,11,162,7,0,2,0],["2026-01-15",1453,3219375,301,11,118,7,0,2,0],["2026-01-15",1536,3209288,453,11,162,7,0,2,0],["2026-01-15",2028,3203200,46,14,73,7,0,2,0],["2026-01-15",664,3160224,234,102,80,7,0,9,0],["2026-01-15",2508,3099375,302,11,141,7,0,2,0],["2026-01-15",1349,3082415,453,11,162,7,7,2,0],["2026-01-15",2562,3011551,456,11,162,7,0,2,0],["2026-01-15",275,3006796,119,61,82,7,0,9,0],["2026-01-15",1510,2989008,453,11,162,7,0,2,0],["2026-01-15",1401,2934161,180,11,33,7,0,2,0],["2026-01-15",1385,2904017,456,11,162,7,0,2,0],["2026-01-15",2975,2822013,46,14,73,7,0,2,0],["2026-01-15",1433,2802195,453,11,162,7,0,2,0],["2026-01-15",1414,2765730,456,11,162,7,0,2,0],["2026-01-15",1447,2765730,456,11,162,7,0,2,0],["2026-01-15",1336,2754875,301,11,118,7,0,2,0],["2026-01-15",1340,2747788,230,86,116,7,0,1,0],["2026-01-15",1533,2702561,453,11,162,7,0,2,0],["2026-01-15",1538,2677653,453,11,162,7,0,2,0],["2026-01-15",1498,2652745,453,11,162,7,4,2,0],["2026-01-15",2531,2646798,84,11,162,7,0,2,0],["2026-01-15",68,2633643,46,14,73,7,0,2,0],["2026-01-15",1536,2627444,456,11,162,7,0,2,0],["2026-01-15",1905,2548000,46,14,73,7,0,2,0],["2026-01-15",1905,2548000,46,14,73,7,0,2,0],["2026-01-15",1905,2548000,46,14,73,7,0,2,0],["2026-01-15",1905,2548000,46,14,73,7,0,2,0],["2026-01-15",1385,2521976,453,11,162,7,0,2,0],["2026-01-15",2496,2521976,453,11,162,7,0,2,0],["2026-01-15",1392,2501996,453,11,162,7,0,2,0],["2026-01-15",1525,2489157,456,11,162,7,0,2,0],["2026-01-15",1365,2468043,46,14,73,7,0,2,0],["2026-01-15",2556,2467103,302,11,141,7,0,2,0],["2026-01-15",68,2438019,46,14,73,7,0,2,0],["2026-01-15",68,2438019,46,14,73,7,0,2,0],["2026-01-15",68,2438019,46,14,73,7,0,2,0],["2026-01-15",68,2438019,46,14,73,7,0,2,0],["2026-01-15",2492,2428569,453,11,162,7,0,2,0],["2026-01-15",2507,2428569,453,11,162,7,0,2,0],["2026-01-15",2523,2428569,453,11,162,7,0,2,0],["2026-01-15",2764,2402136,84,11,162,7,0,2,0],["2026-01-15",1540,2378752,453,11,162,7,0,2,0],["2026-01-15",506,2370268,131,33,86,7,7,13,0],["2026-01-15",1516,2350871,456,11,162,7,0,2,0],["2026-01-15",1447,2335163,453,11,162,7,0,2,0],["2026-01-15",664,2330892,128,6,1,7,0,0,0],["2026-01-15",2555,2284709,453,11,162,7,0,2,0],["2026-01-15",2490,2268684,84,11,162,7,0,2,0],["2026-01-15",1488,2268684,84,11,162,7,0,2,0],["2026-01-15",2524,2268684,84,11,162,7,0,2,0],["2026-01-15",1536,2268684,84,11,162,7,0,2,0],["2026-01-15",1368,2108390,453,11,162,7,0,2,0],["2026-01-15",2513,2100800,135,14,73,7,0,2,0],["2026-01-15",2521,2086079,453,11,162,7,0,2,0],["2026-01-15",2481,2057985,302,11,141,7,0,2,0],["2026-01-15",2535,2054943,453,11,162,7,0,2,0],["2026-01-15",2538,2054943,453,11,162,7,0,2,0],["2026-01-15",1979,2038737,135,14,73,7,0,2,0],["2026-01-15",1365,2037579,46,14,73,7,0,2,0],["2026-01-15",1525,2005992,453,11,162,7,0,2,0],["2026-01-15",2764,1995171,456,11,162,7,0,2,0],["2026-01-15",1511,1995147,453,11,162,7,0,2,0],["2026-01-15",1349,1983600,302,11,141,7,7,2,0],["2026-01-15",2291,1966700,46,14,73,7,0,2,0],["2026-01-15",1500,1936011,456,11,162,7,0,2,0],["2026-01-15",1506,1936011,456,11,162,7,0,2,0],["2026-01-15",1368,1930784,456,11,162,7,0,2,0],["2026-01-15",1454,1909215,302,11,141,7,0,2,0],["2026-01-15",3099,1908354,456,11,162,7,0,2,0],["2026-01-15",1368,1890570,84,11,162,7,0,2,0],["2026-01-15",3175,1890570,84,11,162,7,0,2,0],["2026-01-15",1506,1890570,84,11,162,7,0,2,0],["2026-01-15",2537,1890570,84,11,162,7,0,2,0],["2026-01-15",1517,1890570,84,11,162,7,0,2,0],["2026-01-15",2543,1890570,84,11,162,7,0,2,0],["2026-01-15",1525,1890570,84,11,162,7,0,2,0],["2026-01-15",3233,1890570,84,11,162,7,0,2,0],["2026-01-15",1533,1890570,84,11,162,7,0,2,0],["2026-01-15",3257,1890570,84,11,162,7,0,2,0],["2026-01-15",2524,1868130,453,11,162,7,0,2,0],["2026-01-15",1520,1868130,453,11,162,7,0,2,0],["2026-01-15",3175,1797725,456,11,162,7,0,2,0],["2026-01-15",2520,1797725,456,11,162,7,0,2,0],["2026-01-15",1509,1797725,456,11,162,7,0,2,0],["2026-01-15",3245,1797725,456,11,162,7,0,2,0],["2026-01-15",3222,1764532,84,11,162,7,0,2,0],["2026-01-15",1517,1750295,456,11,162,7,0,2,0],["2026-01-15",664,1686060,302,11,141,7,0,2,0],["2026-01-15",1497,1681317,453,11,162,7,0,2,0],["2026-01-15",1454,1667832,180,11,33,7,0,2,0],["2026-01-15",3234,1659438,456,11,162,7,0,2,0],["2026-01-15",1392,1648868,302,11,141,7,0,2,0],["2026-01-15",2528,1648868,302,11,141,7,0,2,0],["2026-01-15",3234,1641123,84,11,162,7,0,2,0],["2026-01-15",1864,1619133,95,1,69,7,0,11,0],["2026-01-15",1965,1613867,46,14,73,7,0,2,0],["2026-01-15",1965,1613867,46,14,73,7,0,2,0],["2026-01-15",2561,1586880,302,11,141,7,0,2,0],["2026-01-15",1965,1563567,46,14,73,7,0,2,0],["2026-01-15",1965,1563567,46,14,73,7,0,2,0],["2026-01-15",1760,1562085,302,11,141,7,0,2,0],["2026-01-15",1513,1561437,453,11,162,7,0,2,0],["2026-01-15",2522,1542827,456,11,162,7,0,2,0],["2026-01-15",1336,1524893,302,11,141,7,0,2,0],["2026-01-15",1497,1521152,456,11,162,7,0,2,0],["2026-01-15",1669,1519131,46,14,73,7,0,2,0],["2026-01-15",1500,1512456,84,11,162,7,0,2,0],["2026-01-15",1516,1512456,84,11,162,7,0,2,0],["2026-01-15",2765,1512456,84,11,162,7,0,2,0],["2026-01-15",382,1512000,108,38,11,7,0,4,0],["2026-01-15",2529,1494504,453,11,162,7,0,2,0],["2026-01-15",1749,1487200,46,14,73,7,0,2,0],["2026-01-15",1749,1487200,46,14,73,7,0,2,0],["2026-01-15",1749,1487200,46,14,73,7,0,2,0],["2026-01-15",1749,1487200,46,14,73,7,0,2,0],["2026-01-15",3177,1481958,456,11,162,7,0,2,0],["2026-01-15",1414,1440293,180,11,33,7,0,2,0],["2026-01-15",1965,1428767,46,14,73,7,0,2,0],["2026-01-15",1498,1410522,456,11,162,7,4,2,0],["2026-01-15",2537,1408091,453,11,162,7,0,2,0],["2026-01-15",1810,1394200,190,14,73,7,0,2,0],["2026-01-15",1349,1388520,302,11,141,7,7,2,0],["2026-01-15",2490,1382865,456,11,162,7,0,2,0],["2026-01-15",3179,1382865,456,11,162,7,0,2,0],["2026-01-15",3196,1382865,456,11,162,7,0,2,0],["2026-01-15",3208,1382865,456,11,162,7,0,2,0],["2026-01-15",1527,1382865,456,11,162,7,0,2,0],["2026-01-15",1533,1382865,456,11,162,7,0,2,0],["2026-01-15",1334,1379250,301,11,118,7,0,2,0],["2026-01-15",1002,1376400,8,6,6,7,0,0,0],["2026-01-15",664,1341116,106,6,75,7,0,0,0],["2026-01-15",1447,1323399,84,11,162,7,0,2,0],["2026-01-15",365,1321041,165,23,172,7,1,9,0],["2026-01-15",2520,1307691,453,11,162,7,0,2,0],["2026-01-15",1509,1307691,453,11,162,7,0,2,0],["2026-01-15",2536,1307691,453,11,162,7,0,2,0],["2026-01-15",365,1299738,164,23,172,7,1,9,0],["2026-01-15",2519,1276943,302,11,141,7,0,2,0],["2026-01-15",3184,1260380,84,11,162,7,0,2,0],["2026-01-15",2764,1251747,453,11,162,7,0,2,0],["2026-01-15",2523,1244579,456,11,162,7,0,2,0],["2026-01-15",1538,1214536,456,11,162,7,0,2,0],["2026-01-15",1506,1214285,453,11,162,7,0,2,0],["2026-01-15",1393,1202558,302,11,141,7,0,2,0],["2026-01-15",1520,1200209,456,11,162,7,0,2,0],["2026-01-15",1385,1197149,456,11,162,7,0,2,0],["2026-01-15",1341,1177763,302,11,141,7,0,2,0],["2026-01-15",133,1175000,91,27,65,7,0,9,0],["2026-01-15",1335,1174125,301,11,118,7,0,2,0],["2026-01-15",664,1173732,128,6,1,7,0,0,0],["2026-01-15",2028,1164800,46,14,73,7,0,2,0],["2026-01-15",1365,1162800,46,14,73,7,0,2,0],["2026-01-15",664,1147220,2,6,1,7,0,0,0],["2026-01-15",3170,1134342,84,11,162,7,0,2,0],["2026-01-15",3171,1134342,84,11,162,7,0,2,0],["2026-01-15",3183,1134342,84,11,162,7,0,2,0],["2026-01-15",2522,1134342,84,11,162,7,0,2,0],["2026-01-15",3191,1134342,84,11,162,7,0,2,0],["2026-01-15",1505,1134342,84,11,162,7,0,2,0],["2026-01-15",3099,1134342,84,11,162,7,0,2,0],["2026-01-15",1509,1134342,84,11,162,7,0,2,0],["2026-01-15",3213,1134342,84,11,162,7,0,2,0],["2026-01-15",3240,1134342,84,11,162,7,0,2,0],["2026-01-15",3244,1134342,84,11,162,7,0,2,0],["2026-01-15",2559,1134342,84,11,162,7,0,2,0],["2026-01-15",2533,1120878,453,11,162,7,0,2,0],["2026-01-15",3228,1106292,456,11,162,7,0,2,0],["2026-01-15",3244,1106292,456,11,162,7,0,2,0],["2026-01-15",2543,1076496,456,11,162,7,0,2,0],["2026-01-15",2562,1076189,453,11,162,7,0,2,0],["2026-01-15",1734,1075800,135,14,73,7,7,2,0],["2026-01-15",1340,1071481,302,11,141,7,0,2,0],["2026-01-15",1540,1057781,456,11,162,7,0,2,0],["2026-01-15",343,1055117,46,14,73,7,0,2,0],["2026-01-15",1505,1027472,453,11,162,7,0,2,0],["2026-01-15",1514,1020978,453,11,162,7,0,2,0],["2026-01-15",3221,1014606,84,11,162,7,0,2,0],["2026-01-15",343,1009333,46,14,73,7,0,2,0],["2026-01-15",343,1009333,46,14,73,7,0,2,0],["2026-01-15",343,1009333,46,14,73,7,0,2,0],["2026-01-15",343,1009333,46,14,73,7,0,2,0],["2026-01-15",343,1009333,46,14,73,7,0,2,0],["2026-01-15",343,1009333,46,14,73,7,0,2,0],["2026-01-15",343,1009333,46,14,73,7,0,2,0],["2026-01-15",343,1009333,46,14,73,7,0,2,0],["2026-01-15",343,1009333,46,14,73,7,0,2,0],["2026-01-15",343,1009333,46,14,73,7,0,2,0],["2026-01-15",3193,1008304,84,11,162,7,0,2,0],["2026-01-15",1514,1008304,84,11,162,7,0,2,0],["2026-01-15",3215,1008304,84,11,162,7,0,2,0],["2026-01-15",1513,984714,84,11,162,7,0,2,0],["2026-01-15",1672,968712,128,6,1,7,0,0,0],["2026-01-15",1277,963253,140,59,60,7,0,1,0],["2026-01-15",2522,955688,453,11,162,7,0,2,0],["2026-01-15",343,946417,46,14,73,7,0,2,0],["2026-01-15",2762,945285,84,11,162,7,0,2,0],["2026-01-15",664,939968,128,6,1,7,0,0,0],["2026-01-15",1508,934065,453,11,162,7,0,2,0],["2026-01-15",1349,892620,302,11,141,7,7,2,0],["2026-01-15",664,890108,128,6,1,7,0,0,0],["2026-01-15",664,873168,2,6,1,7,0,0,0],["2026-01-15",112,835500,5,3,4,7,2,2,0],["2026-01-15",1488,829719,456,11,162,7,0,2,0],["2026-01-15",2521,829719,456,11,162,7,0,2,0],["2026-01-15",2524,829719,456,11,162,7,0,2,0],["2026-01-15",3193,829719,456,11,162,7,0,2,0],["2026-01-15",3205,829719,456,11,162,7,0,2,0],["2026-01-15",1514,829719,456,11,162,7,0,2,0],["2026-01-15",3231,829719,456,11,162,7,0,2,0],["2026-01-15",3214,825109,456,11,162,7,0,2,0],["2026-01-15",2528,794349,453,11,162,7,0,2,0],["2026-01-15",3171,776248,456,11,162,7,0,2,0],["2026-01-15",2517,756228,84,11,162,7,0,2,0],["2026-01-15",3192,756228,84,11,162,7,0,2,0],["2026-01-15",664,756228,84,11,162,7,0,2,0],["2026-01-15",3203,756228,84,11,162,7,0,2,0],["2026-01-15",3210,756228,84,11,162,7,0,2,0],["2026-01-15",3212,756228,84,11,162,7,0,2,0],["2026-01-15",2540,756228,84,11,162,7,0,2,0],["2026-01-15",3217,756228,84,11,162,7,0,2,0],["2026-01-15",3218,756228,84,11,162,7,0,2,0],["2026-01-15",3103,756228,84,11,162,7,0,2,0],["2026-01-15",3241,756228,84,11,162,7,0,2,0],["2026-01-15",3242,756228,84,11,162,7,0,2,0],["2026-01-15",664,756228,84,11,162,7,0,2,0],["2026-01-15",3251,756228,84,11,162,7,0,2,0],["2026-01-15",3253,756228,84,11,162,7,0,2,0],["2026-01-15",3254,756228,84,11,162,7,0,2,0],["2026-01-15",2557,756228,84,11,162,7,0,2,0],["2026-01-15",1336,753700,300,11,118,7,0,2,0],["2026-01-15",1716,749950,418,27,77,7,0,9,0],["2026-01-15",3250,747252,453,11,162,7,0,2,0],["2026-01-15",664,742705,234,102,80,7,0,9,0],["2026-01-15",3238,737322,84,11,162,7,0,2,0],["2026-01-15",2478,731453,302,11,141,7,0,2,0],["2026-01-15",664,729356,1,6,0,7,0,0,0],["2026-01-15",1516,720779,453,11,162,7,0,2,0],["2026-01-15",3201,718417,84,11,162,7,0,2,0],["2026-01-15",3206,718417,84,11,162,7,0,2,0],["2026-01-15",362,711000,31,23,23,7,1,4,0],["2026-01-15",1404,691479,230,86,116,7,0,1,0],["2026-01-15",2492,691433,456,11,162,7,0,2,0],["2026-01-15",2533,691433,456,11,162,7,0,2,0],["2026-01-15",2537,691433,456,11,162,7,0,2,0],["2026-01-15",3233,691433,456,11,162,7,0,2,0],["2026-01-15",3249,689502,84,11,162,7,0,2,0],["2026-01-15",664,685352,2,6,1,7,0,0,0],["2026-01-15",3245,681414,84,11,162,7,0,2,0],["2026-01-15",3094,680605,84,11,162,7,0,2,0],["2026-01-15",664,675488,2,6,1,7,0,0,0],["2026-01-15",313,668310,5,3,4,7,2,2,0],["2026-01-15",3258,668001,84,11,162,7,0,2,0],["2026-01-15",664,665160,128,6,1,7,0,0,0],["2026-01-15",2531,657416,456,11,162,7,0,2,0],["2026-01-15",2760,653846,453,11,162,7,0,2,0],["2026-01-15",2543,653846,453,11,162,7,0,2,0],["2026-01-15",1527,653846,453,11,162,7,0,2,0],["2026-01-15",664,653396,146,6,1,7,0,0,0],["2026-01-15",664,649016,128,6,1,7,0,0,0],["2026-01-15",3180,642794,84,11,162,7,0,2,0],["2026-01-15",664,641112,146,6,1,7,0,0,0],["2026-01-15",3235,630190,84,11,162,7,0,2,0],["2026-01-15",1852,628000,75,45,15,7,0,3,0],["2026-01-15",313,625470,5,3,4,7,2,2,0],["2026-01-15",664,609048,106,6,75,7,0,0,0],["2026-01-15",264,598300,8,56,6,7,0,11,0],["2026-01-15",3190,594468,84,11,162,7,0,2,0],["2026-01-15",2922,591734,234,88,80,7,0,9,0],["2026-01-15",1497,591435,84,11,162,7,0,2,0],["2026-01-15",1277,588083,140,59,60,7,0,1,0],["2026-01-15",3267,578200,140,75,60,7,0,1,0],["2026-01-15",3200,567171,84,11,162,7,0,2,0],["2026-01-15",664,565976,106,6,75,7,0,0,0],["2026-01-15",1513,562020,456,11,162,7,0,2,0],["2026-01-15",3184,560439,453,11,162,7,0,2,0],["2026-01-15",2526,560439,453,11,162,7,0,2,0],["2026-01-15",3099,560439,453,11,162,7,0,2,0],["2026-01-15",3248,560439,453,11,162,7,0,2,0],["2026-01-15",313,554640,5,3,4,7,2,2,0],["2026-01-15",664,553146,456,11,162,7,0,2,0],["2026-01-15",2760,553146,456,11,162,7,0,2,0],["2026-01-15",1490,553146,456,11,162,7,0,2,0],["2026-01-15",3181,553146,456,11,162,7,0,2,0],["2026-01-15",3183,553146,456,11,162,7,0,2,0],["2026-01-15",3186,553146,456,11,162,7,0,2,0],["2026-01-15",3188,553146,456,11,162,7,0,2,0],["2026-01-15",3197,553146,456,11,162,7,0,2,0],["2026-01-15",3206,553146,456,11,162,7,0,2,0],["2026-01-15",2538,553146,456,11,162,7,0,2,0],["2026-01-15",2540,553146,456,11,162,7,0,2,0],["2026-01-15",3218,553146,456,11,162,7,0,2,0],["2026-01-15",3220,553146,456,11,162,7,0,2,0],["2026-01-15",3222,553146,456,11,162,7,0,2,0],["2026-01-15",3224,553146,456,11,162,7,0,2,0],["2026-01-15",3103,553146,456,11,162,7,0,2,0],["2026-01-15",2553,553146,456,11,162,7,0,2,0],["2026-01-15",3240,553146,456,11,162,7,0,2,0],["2026-01-15",3246,553146,456,11,162,7,0,2,0],["2026-01-15",3251,553146,456,11,162,7,0,2,0],["2026-01-15",3253,553146,456,11,162,7,0,2,0],["2026-01-15",2557,553146,456,11,162,7,0,2,0],["2026-01-15",664,541412,106,6,75,7,0,0,0],["2026-01-15",664,538592,146,6,1,7,0,0,0],["2026-01-15",2769,538461,453,11,162,7,0,2,0],["2026-01-15",313,537660,5,3,4,7,2,2,0],["2026-01-15",664,534212,2,6,1,7,0,0,0],["2026-01-15",1819,530600,135,14,73,7,0,2,0],["2026-01-15",664,526584,146,6,1,7,0,0,0],["2026-01-15",664,526144,128,6,1,7,0,0,0],["2026-01-15",1433,520695,302,11,141,7,0,2,0],["2026-01-15",3254,519894,456,11,162,7,0,2,0],["2026-01-15",313,519300,5,3,4,7,2,2,0],["2026-01-15",664,515956,0,6,0,7,0,0,0],["2026-01-15",839,514600,128,26,1,7,0,9,0],["2026-01-15",839,514600,128,26,1,7,0,9,0],["2026-01-15",664,506796,106,6,75,7,0,0,0],["2026-01-15",3179,504495,453,11,162,7,0,2,0],["2026-01-15",664,504395,453,11,162,7,0,2,0],["2026-01-15",664,502420,146,6,1,7,0,0,0],["2026-01-15",664,501429,181,26,101,7,0,0,0],["2026-01-15",664,496990,227,1,59,7,0,9,0],["2026-01-15",313,496188,5,3,4,7,2,2,0],["2026-01-15",664,486840,106,6,75,7,0,0,0],["2026-01-15",361,480000,0,51,0,7,0,0,0],["2026-01-15",361,480000,0,51,0,7,0,0,0],["2026-01-15",664,480000,1,6,0,7,0,0,0],["2026-01-15",664,470000,105,26,0,7,0,0,0],["2026-01-15",664,470000,105,26,0,7,0,0,0],["2026-01-15",664,470000,105,26,0,7,0,0,0],["2026-01-15",664,470000,105,26,0,7,0,0,0],["2026-01-15",664,470000,105,26,0,7,0,0,0],["2026-01-15",664,469452,1,6,0,7,0,0,0],["2026-01-15",3233,467033,453,11,162,7,0,2,0],["2026-01-15",3255,467033,453,11,162,7,0,2,0],["2026-01-15",664,464000,146,6,1,7,0,0,0],["2026-01-15",664,461968,2,6,1,7,0,0,0],["2026-01-15",2765,460955,456,11,162,7,0,2,0],["2026-01-15",2260,458300,353,14,67,7,0,9,0],["2026-01-15",664,457900,127,6,0,7,0,0,0],["2026-01-15",1661,456912,2,6,1,7,0,0,0],["2026-01-15",3196,453546,453,11,162,7,0,2,0],["2026-01-15",664,452592,105,6,0,7,0,0,0],["2026-01-15",1401,448884,302,11,141,7,0,2,0],["2026-01-15",664,448312,146,6,1,7,0,0,0],["2026-01-15",664,447435,84,11,162,7,0,2,0],["2026-01-15",664,445184,128,6,1,7,0,0,0],["2026-01-15",664,444552,128,6,1,7,0,0,0],["2026-01-15",664,439992,2,6,1,7,0,0,0],["2026-01-15",664,439060,2,6,1,7,0,0,0],["2026-01-15",664,436824,106,6,75,7,0,0,0],["2026-01-15",664,435276,2,6,1,7,0,0,0],["2026-01-15",3198,429321,84,11,162,7,0,2,0],["2026-01-15",664,429148,105,6,0,7,0,0,0],["2026-01-15",1517,427073,453,11,162,7,0,2,0],["2026-01-15",664,425080,146,6,1,7,0,0,0],["2026-01-15",664,423812,128,6,1,7,0,0,0],["2026-01-15",3264,420000,238,27,50,7,0,2,0],["2026-01-15",1454,418714,230,86,116,7,0,1,0],["2026-01-15",664,417576,146,6,1,7,0,0,0],["2026-01-15",664,417028,128,6,1,7,0,0,0],["2026-01-15",664,416290,38,6,15,7,0,3,0],["2026-01-15",664,413656,146,6,1,7,0,0,0],["2026-01-15",664,411708,2,6,1,7,0,0,0],["2026-01-15",2490,404762,453,11,162,7,0,2,0],["2026-01-15",664,402000,141,14,19,7,0,3,0],["2026-01-15",664,400000,1,6,0,7,0,0,0],["2026-01-15",664,400000,1,6,0,7,0,0,0],["2026-01-15",664,399000,1,6,0,7,0,0,0],["2026-01-15",664,398880,127,6,0,7,0,0,0],["2026-01-15",664,398712,106,6,75,7,0,0,0],["2026-01-15",664,394984,106,6,75,7,0,0,0],["2026-01-15",664,388260,128,6,1,7,0,0,0],["2026-01-15",664,387936,127,6,0,7,0,0,0],["2026-01-15",664,387936,19,6,0,7,0,0,0],["2026-01-15",664,384636,128,6,1,7,0,0,0],["2026-01-15",313,384360,5,3,4,7,2,2,0],["2026-01-15",3216,381119,453,11,162,7,0,2,0],["2026-01-15",637,380000,181,82,101,7,0,0,0],["2026-01-15",664,378114,84,11,162,7,0,2,0],["2026-01-15",664,378114,84,11,162,7,0,2,0],["2026-01-15",2760,378114,84,11,162,7,0,2,0],["2026-01-15",3174,378114,84,11,162,7,0,2,0],["2026-01-15",2761,378114,84,11,162,7,0,2,0],["2026-01-15",3181,378114,84,11,162,7,0,2,0],["2026-01-15",1498,378114,84,11,162,7,4,2,0],["2026-01-15",3188,378114,84,11,162,7,0,2,0],["2026-01-15",3189,378114,84,11,162,7,0,2,0],["2026-01-15",3195,378114,84,11,162,7,0,2,0],["2026-01-15",3202,378114,84,11,162,7,0,2,0],["2026-01-15",3100,378114,84,11,162,7,0,2,0],["2026-01-15",664,378114,84,11,162,7,0,2,0],["2026-01-15",3207,378114,84,11,162,7,0,2,0],["2026-01-15",3209,378114,84,11,162,7,0,2,0],["2026-01-15",3211,378114,84,11,162,7,0,2,0],["2026-01-15",3220,378114,84,11,162,7,0,2,0],["2026-01-15",2545,378114,84,11,162,7,0,2,0],["2026-01-15",3226,378114,84,11,162,7,0,2,0],["2026-01-15",3228,378114,84,11,162,7,0,2,0],["2026-01-15",3229,378114,84,11,162,7,0,2,0],["2026-01-15",3230,378114,84,11,162,7,0,2,0],["2026-01-15",3231,378114,84,11,162,7,0,2,0],["2026-01-15",3237,378114,84,11,162,7,0,2,0],["2026-01-15",3246,378114,84,11,162,7,0,2,0],["2026-01-15",3250,378114,84,11,162,7,0,2,0],["2026-01-15",3255,378114,84,11,162,7,0,2,0],["2026-01-15",3256,378114,84,11,162,7,0,2,0],["2026-01-15",664,376092,128,6,1,7,0,0,0],["2026-01-15",664,373952,128,6,1,7,0,0,0],["2026-01-15",3171,373626,453,11,162,7,0,2,0],["2026-01-15",3199,373626,453,11,162,7,0,2,0],["2026-01-15",3219,373626,453,11,162,7,0,2,0],["2026-01-15",3234,373626,453,11,162,7,0,2,0],["2026-01-15",3243,373626,453,11,162,7,0,2,0],["2026-01-15",3249,373626,453,11,162,7,0,2,0],["2026-01-15",664,369286,105,26,0,7,0,0,0],["2026-01-15",664,367844,19,6,0,7,0,0,0],["2026-01-15",664,366600,128,6,1,7,0,0,0],["2026-01-15",664,366384,126,6,0,7,0,0,0],["2026-01-15",420,360000,98,23,164,7,1,9,0],["2026-01-15",313,360000,5,3,4,7,2,2,0],["2026-01-15",664,360000,8,56,6,7,0,11,0],["2026-01-15",2526,359916,84,11,162,7,0,2,0],["2026-01-15",664,357596,19,6,0,7,0,0,0],["2026-01-15",664,354284,2,6,1,7,0,0,0],["2026-01-15",647,352000,146,82,1,7,0,0,0],["2026-01-15",647,352000,146,82,1,7,0,0,0],["2026-01-15",664,350640,128,6,1,7,0,0,0],["2026-01-15",664,349516,19,6,0,7,0,0,0],["2026-01-15",1516,346830,456,11,162,7,0,2,0],["2026-01-15",112,342000,5,3,4,7,2,2,0],["2026-01-15",664,338800,105,6,0,7,0,0,0],["2026-01-15",664,336908,128,6,1,7,0,0,0],["2026-01-15",3194,331888,456,11,162,7,0,2,0],["2026-01-15",664,331040,146,6,1,7,0,0,0],["2026-01-15",664,330704,2,6,1,7,0,0,0],["2026-01-15",112,328500,5,3,4,7,2,2,0],["2026-01-15",664,324000,105,6,0,7,0,0,0],["2026-01-15",3249,322422,456,11,162,7,0,2,0],["2026-01-15",664,321600,19,6,0,7,0,0,0],["2026-01-15",2769,318201,84,11,162,7,0,2,0],["2026-01-15",664,316548,2,6,1,7,0,0,0],["2026-01-15",2613,315633,66,37,49,7,0,2,0],["2026-01-15",664,314440,128,6,1,7,0,0,0],["2026-01-15",664,313316,106,6,75,7,0,0,0],["2026-01-15",664,311624,106,6,75,7,0,0,0],["2026-01-15",112,310800,5,3,4,7,2,2,0],["2026-01-15",664,308084,146,6,1,7,0,0,0],["2026-01-15",3185,306633,84,11,162,7,0,2,0],["2026-01-15",664,305268,2,6,1,7,0,0,0],["2026-01-15",664,305268,128,6,1,7,0,0,0],["2026-01-15",664,305268,2,6,1,7,0,0,0],["2026-01-15",664,303288,2,6,1,7,0,0,0],["2026-01-15",3232,302491,84,11,162,7,0,2,0],["2026-01-15",664,300684,106,6,75,7,0,0,0],["2026-01-15",1595,300000,238,27,50,7,0,2,0],["2026-01-15",664,300000,1,6,0,7,0,0,0],["2026-01-15",112,299600,5,3,4,7,2,2,0],["2026-01-15",3263,298080,238,27,50,7,0,2,0],["2026-01-15",664,297316,19,6,0,7,0,0,0],["2026-01-15",3245,296703,453,11,162,7,0,2,0],["2026-01-15",3206,295476,453,11,162,7,0,2,0],["2026-01-15",664,293564,2,6,1,7,0,0,0],["2026-01-15",259,290000,129,26,85,7,0,13,0],["2026-01-15",259,290000,129,26,85,7,0,13,0],["2026-01-15",664,289608,2,6,1,7,0,0,0],["2026-01-15",664,289608,2,6,1,7,0,0,0],["2026-01-15",664,288452,106,6,75,7,0,0,0],["2026-01-15",664,287468,2,6,1,7,0,0,0],["2026-01-15",3178,286447,453,11,162,7,0,2,0],["2026-01-15",3186,286447,453,11,162,7,0,2,0],["2026-01-15",664,286188,2,6,1,7,0,0,0],["2026-01-15",664,281064,19,6,0,7,0,0,0],["2026-01-15",3173,280220,453,11,162,7,0,2,0],["2026-01-15",2532,280220,453,11,162,7,0,2,0],["2026-01-15",3222,280220,453,11,162,7,0,2,0],["2026-01-15",3239,280220,453,11,162,7,0,2,0],["2026-01-15",3240,280220,453,11,162,7,0,2,0],["2026-01-15",664,280013,128,6,1,7,0,0,0],["2026-01-15",664,278052,2,6,1,7,0,0,0],["2026-01-15",664,277852,2,6,1,7,0,0,0],["2026-01-15",3179,277688,84,11,162,7,0,2,0],["2026-01-15",664,276573,456,11,162,7,0,2,0],["2026-01-15",2517,276573,456,11,162,7,0,2,0],["2026-01-15",3191,276573,456,11,162,7,0,2,0],["2026-01-15",2525,276573,456,11,162,7,0,2,0],["2026-01-15",3192,276573,456,11,162,7,0,2,0],["2026-01-15",3195,276573,456,11,162,7,0,2,0],["2026-01-15",3199,276573,456,11,162,7,0,2,0],["2026-01-15",3100,276573,456,11,162,7,0,2,0],["2026-01-15",1508,276573,456,11,162,7,0,2,0],["2026-01-15",3212,276573,456,11,162,7,0,2,0],["2026-01-15",2536,276573,456,11,162,7,0,2,0],["2026-01-15",3213,276573,456,11,162,7,0,2,0],["2026-01-15",3217,276573,456,11,162,7,0,2,0],["2026-01-15",3221,276573,456,11,162,7,0,2,0],["2026-01-15",3241,276573,456,11,162,7,0,2,0],["2026-01-15",3242,276573,456,11,162,7,0,2,0],["2026-01-15",3243,276573,456,11,162,7,0,2,0],["2026-01-15",3247,276573,456,11,162,7,0,2,0],["2026-01-15",3248,276573,456,11,162,7,0,2,0],["2026-01-15",3256,276573,456,11,162,7,0,2,0],["2026-01-15",3257,276573,456,11,162,7,0,2,0],["2026-01-15",1907,274848,5,53,4,7,0,2,0],["2026-01-15",1907,274848,5,53,4,7,0,2,0],["2026-01-15",347,274800,157,1,94,7,0,11,0],["2026-01-15",664,274768,2,6,1,7,0,0,0],["2026-01-15",3238,271963,456,11,162,7,0,2,0],["2026-01-15",664,271896,106,6,75,7,0,0,0],["2026-01-15",664,271612,146,6,1,7,0,0,0],["2026-01-15",188,270000,52,145,38,7,0,6,0],["2026-01-15",664,270000,126,6,0,7,0,0,0],["2026-01-15",664,270000,126,6,0,7,0,0,0],["2026-01-15",664,270000,126,6,0,7,0,0,0],["2026-01-15",112,269700,5,3,4,7,2,2,0],["2026-01-15",664,268632,127,6,0,7,0,0,0],["2026-01-15",664,268384,128,6,1,7,0,0,0],["2026-01-15",664,267112,2,6,1,7,0,0,0],["2026-01-15",1810,263500,190,14,73,7,0,2,0],["2026-01-15",2761,262744,456,11,162,7,0,2,0],["2026-01-15",3187,262744,456,11,162,7,0,2,0],["2026-01-15",664,260748,2,6,1,7,0,0,0],["2026-01-15",664,259608,128,6,1,7,0,0,0],["2026-01-15",112,259550,5,3,4,7,2,2,0],["2026-01-15",664,259328,106,6,75,7,0,0,0],["2026-01-15",664,257572,146,6,1,7,0,0,0],["2026-01-15",112,255000,5,3,4,7,2,2,0],["2026-01-15",664,254388,146,6,1,7,0,0,0],["2026-01-15",664,252830,234,103,80,7,0,9,0],["2026-01-15",3176,252076,84,11,162,7,0,2,0],["2026-01-15",664,250468,1,6,0,7,0,0,0],["2026-01-15",3094,248916,456,11,162,7,0,2,0],["2026-01-15",664,246556,106,6,75,7,0,0,0],["2026-01-15",1340,246075,300,11,118,7,0,2,0],["2026-01-15",3188,242857,453,11,162,7,0,2,0],["2026-01-15",470,241800,8,6,6,7,0,0,0],["2026-01-15",112,241500,5,3,4,7,2,2,0],["2026-01-15",1603,240000,238,27,50,7,0,2,0],["2026-01-15",112,238000,5,3,4,7,2,2,0],["2026-01-15",664,237952,128,6,1,7,0,0,0],["2026-01-15",664,237716,2,6,1,7,0,0,0],["2026-01-15",664,237592,2,6,1,7,0,0,0],["2026-01-15",664,236772,105,6,0,7,0,0,0],["2026-01-15",664,236280,0,6,0,7,0,0,0],["2026-01-15",664,234628,2,6,1,7,0,0,0],["2026-01-15",664,234500,126,6,0,7,0,0,0],["2026-01-15",664,231548,106,6,75,7,0,0,0],["2026-01-15",2549,230103,453,11,162,7,0,2,0],["2026-01-15",664,228856,127,6,0,7,0,0,0],["2026-01-15",664,227549,2,6,1,7,0,0,0],["2026-01-15",664,226912,128,6,1,7,0,0,0],["2026-01-15",664,225604,0,6,0,7,0,0,0],["2026-01-15",173,225000,5,53,4,7,0,2,0],["2026-01-15",112,225000,5,3,4,7,2,2,0],["2026-01-15",664,225000,128,6,1,7,0,0,0],["2026-01-15",664,224396,106,6,75,7,0,0,0],["2026-01-15",664,224276,453,11,162,7,0,2,0],["2026-01-15",3187,224176,453,11,162,7,0,2,0],["2026-01-15",3193,224176,453,11,162,7,0,2,0],["2026-01-15",664,223769,227,1,59,7,0,9,0],["2026-01-15",1487,223155,302,11,141,7,0,2,0],["2026-01-15",664,222592,2,6,1,7,0,0,0],["2026-01-15",664,222592,2,6,1,7,0,0,0],["2026-01-15",664,221876,1,6,0,7,0,0,0],["2026-01-15",664,221348,146,6,1,7,0,0,0],["2026-01-15",3182,220974,227,1,59,7,0,9,0],["2026-01-15",3260,219622,227,1,59,7,0,9,0],["2026-01-15",664,219032,2,6,1,7,0,0,0],["2026-01-15",112,219000,5,3,4,7,2,2,0],["2026-01-15",664,217028,2,6,1,7,0,0,0],["2026-01-15",664,216828,106,6,75,7,0,0,0],["2026-01-15",664,216340,106,6,75,7,0,0,0],["2026-01-15",664,216108,106,6,75,7,0,0,0],["2026-01-15",111,216000,332,126,154,7,8,9,0],["2026-01-15",664,215208,2,6,1,7,0,0,0],["2026-01-15",664,212240,126,6,0,7,0,0,0],["2026-01-15",664,211760,19,6,0,7,0,0,0],["2026-01-15",112,208500,5,3,4,7,2,2,0],["2026-01-15",664,208452,128,6,1,7,0,0,0],["2026-01-15",361,207723,105,26,0,7,0,0,0],["2026-01-15",664,206928,128,6,1,7,0,0,0],["2026-01-15",664,206900,146,6,1,7,0,0,0],["2026-01-15",664,206728,2,6,1,7,0,0,0],["2026-01-15",664,206692,128,6,1,7,0,0,0],["2026-01-15",1907,206136,5,53,4,7,0,2,0],["2026-01-15",664,206088,2,6,1,7,0,0,0],["2026-01-15",3200,205494,453,11,162,7,0,2,0],["2026-01-15",664,203872,106,6,75,7,0,0,0],["2026-01-15",3172,201656,227,1,59,7,0,9,0],["2026-01-15",664,200640,128,6,1,7,0,0,0],["2026-01-15",1412,200606,128,0,1,7,0,0,0],["2026-01-15",664,200432,2,6,1,7,0,0,0],["2026-01-15",664,199680,19,6,0,7,0,0,0],["2026-01-15",664,198392,146,6,1,7,0,0,0],["2026-01-15",112,198000,5,3,4,7,2,2,0],["2026-01-15",664,196884,2,6,1,7,0,0,0],["2026-01-15",2554,196324,456,11,162,7,0,2,0],["2026-01-15",664,195720,2,6,1,7,0,0,0],["2026-01-15",664,193972,0,6,0,7,0,0,0],["2026-01-15",3180,193601,456,11,162,7,0,2,0],["2026-01-15",112,193500,5,3,4,7,2,2,0],["2026-01-15",112,193200,5,3,4,7,2,2,0],["2026-01-15",1745,192400,38,1,15,7,0,3,0],["2026-01-15",1745,192400,38,1,15,7,0,3,0],["2026-01-15",1745,192400,38,1,15,7,0,3,0],["2026-01-15",664,192354,146,6,1,7,0,0,0],["2026-01-15",664,191872,106,6,75,7,0,0,0],["2026-01-15",664,190792,146,6,1,7,0,0,0],["2026-01-15",664,190792,2,6,1,7,0,0,0],["2026-01-15",664,190792,146,6,1,7,0,0,0],["2026-01-15",664,190792,106,6,75,7,0,0,0],["2026-01-15",664,190792,146,6,1,7,0,0,0],["2026-01-15",664,190688,19,6,0,7,0,0,0],["2026-01-15",1876,190300,286,14,135,7,0,0,0],["2026-01-15",3223,189057,84,11,162,7,0,2,0],["2026-01-15",664,188796,2,6,1,7,0,0,0],["2026-01-15",361,188571,0,51,0,7,0,0,0],["2026-01-15",664,188248,146,6,1,7,0,0,0],["2026-01-15",664,187600,0,6,0,7,0,0,0],["2026-01-15",484,187500,200,16,22,7,0,8,0],["2026-01-15",1488,186813,453,11,162,7,0,2,0],["2026-01-15",2761,186813,453,11,162,7,0,2,0],["2026-01-15",3177,186813,453,11,162,7,0,2,0],["2026-01-15",2762,186813,453,11,162,7,0,2,0],["2026-01-15",3181,186813,453,11,162,7,0,2,0],["2026-01-15",2525,186813,453,11,162,7,0,2,0],["2026-01-15",3192,186813,453,11,162,7,0,2,0],["2026-01-15",2531,186813,453,11,162,7,0,2,0],["2026-01-15",3208,186813,453,11,162,7,0,2,0],["2026-01-15",3212,186813,453,11,162,7,0,2,0],["2026-01-15",3101,186813,453,11,162,7,0,2,0],["2026-01-15",2765,186813,453,11,162,7,0,2,0],["2026-01-15",2545,186813,453,11,162,7,0,2,0],["2026-01-15",3227,186813,453,11,162,7,0,2,0],["2026-01-15",3103,186813,453,11,162,7,0,2,0],["2026-01-15",2547,186813,453,11,162,7,0,2,0],["2026-01-15",3244,186813,453,11,162,7,0,2,0],["2026-01-15",3247,186813,453,11,162,7,0,2,0],["2026-01-15",3251,186813,453,11,162,7,0,2,0],["2026-01-15",2557,186813,453,11,162,7,0,2,0],["2026-01-15",3256,186813,453,11,162,7,0,2,0],["2026-01-15",3257,186813,453,11,162,7,0,2,0],["2026-01-15",3258,186813,453,11,162,7,0,2,0],["2026-01-15",664,186728,128,6,1,7,0,0,0],["2026-01-15",1495,185854,230,86,116,7,0,1,0],["2026-01-15",664,185236,128,6,1,7,0,0,0],["2026-01-15",664,185236,128,6,1,7,0,0,0],["2026-01-15",664,185236,2,6,1,7,0,0,0],["2026-01-15",1594,184500,238,27,50,7,0,2,0],["2026-01-15",664,182760,128,6,1,7,0,0,0],["2026-01-15",664,181592,128,6,1,7,0,0,0],["2026-01-15",664,181036,105,6,0,7,0,0,0],["2026-01-15",664,181024,146,6,1,7,0,0,0],["2026-01-15",664,180576,128,6,1,7,0,0,0],["2026-01-15",664,180516,146,6,1,7,0,0,0],["2026-01-15",664,179664,128,6,1,7,0,0,0],["2026-01-15",143,179250,5,3,4,7,2,2,0],["2026-01-15",956,178500,143,1,89,7,0,0,0],["2026-01-15",664,178072,146,6,1,7,0,0,0],["2026-01-15",664,178072,2,6,1,7,0,0,0],["2026-01-15",1414,177036,230,86,116,7,0,1,0],["2026-01-15",664,176859,234,102,80,7,0,9,0],["2026-01-15",1336,176666,180,11,33,7,0,2,0],["2026-01-15",664,176084,128,6,1,7,0,0,0],["2026-01-15",13,175386,15,12,13,7,0,5,0],["2026-01-15",3229,174969,453,11,162,7,0,2,0],["2026-01-15",664,174892,126,6,0,7,0,0,0],["2026-01-15",664,173860,66,37,49,7,0,2,0],["2026-01-15",664,172428,106,6,75,7,0,0,0],["2026-01-15",664,172116,19,6,0,7,0,0,0],["2026-01-15",112,171000,5,3,4,7,2,2,0],["2026-01-15",664,170208,105,6,0,7,0,0,0],["2026-01-15",1616,170052,238,27,50,7,0,2,0],["2026-01-15",664,167644,146,6,1,7,0,0,0],["2026-01-15",208,167128,114,59,78,7,0,9,0],["2026-01-15",1318,166500,238,27,50,7,0,2,0],["2026-01-15",664,165896,105,6,0,7,0,0,0],["2026-01-15",839,165407,128,26,1,7,0,9,0],["2026-01-15",664,164604,106,6,75,7,0,0,0],["2026-01-15",664,164400,127,6,0,7,0,0,0],["2026-01-15",664,163588,106,6,75,7,0,0,0],["2026-01-15",664,163552,128,6,1,7,0,0,0],["2026-01-15",664,163316,128,6,1,7,0,0,0],["2026-01-15",112,162400,5,3,4,7,2,2,0],["2026-01-15",664,161080,128,6,1,7,0,0,0],["2026-01-15",664,160928,19,6,0,7,0,0,0],["2026-01-15",664,160528,128,6,1,7,0,0,0],["2026-01-15",58,160500,5,3,4,7,2,2,0],["2026-01-15",664,160320,146,6,1,7,0,0,0],["2026-01-15",664,159504,128,6,1,7,0,0,0],["2026-01-15",664,159484,1,6,0,7,0,0,0],["2026-01-15",664,158992,106,6,75,7,0,0,0],["2026-01-15",664,158992,2,6,1,7,0,0,0],["2026-01-15",664,158992,106,6,75,7,0,0,0],["2026-01-15",664,158504,128,6,1,7,0,0,0],["2026-01-15",3211,158375,456,11,162,7,0,2,0],["2026-01-15",664,158232,2,6,1,7,0,0,0],["2026-01-15",538,157500,218,18,22,7,3,1,0],["2026-01-15",664,156228,19,6,0,7,0,0,0],["2026-01-15",664,155836,106,6,75,7,0,0,0],["2026-01-15",664,155816,2,6,1,7,0,0,0],["2026-01-15",664,155678,453,11,162,7,0,2,0],["2026-01-15",2975,155577,46,14,73,7,0,2,0],["2026-01-15",664,154360,128,6,1,7,0,0,0],["2026-01-15",664,154286,126,6,0,7,0,0,0],["2026-01-15",664,152632,2,6,1,7,0,0,0],["2026-01-15",664,152632,146,6,1,7,0,0,0],["2026-01-15",664,152128,2,6,1,7,0,0,0],["2026-01-15",1507,151800,47,14,34,7,3,9,0],["2026-01-15",664,151512,2,6,1,7,0,0,0],["2026-01-15",664,151436,1,6,0,7,0,0,0],["2026-01-15",664,151272,2,6,1,7,0,0,0],["2026-01-15",664,151224,2,6,1,7,0,0,0],["2026-01-15",647,150857,146,82,1,7,0,0,0],["2026-01-15",535,150500,191,1,51,7,0,13,0],["2026-01-15",1617,150000,238,27,50,7,0,2,0],["2026-01-15",664,149136,146,6,1,7,0,0,0],["2026-01-15",664,149120,128,6,1,7,0,0,0],["2026-01-15",664,149120,128,6,1,7,0,0,0],["2026-01-15",664,149120,128,6,1,7,0,0,0],["2026-01-15",664,148172,106,6,75,7,0,0,0],["2026-01-15",664,147036,2,6,1,7,0,0,0],["2026-01-15",664,146300,126,6,0,7,0,0,0],["2026-01-15",664,145628,2,6,1,7,0,0,0],["2026-01-15",259,145000,129,26,85,7,0,13,0],["2026-01-15",664,144400,128,6,1,7,0,0,0],["2026-01-15",1063,143290,2,0,1,7,0,0,0],["2026-01-15",343,142800,46,14,73,7,0,2,0],["2026-01-15",251,142800,38,52,15,7,0,3,0],["2026-01-15",664,142192,2,6,1,7,0,0,0],["2026-01-15",664,142132,2,6,1,7,0,0,0],["2026-01-15",423,141888,186,1,103,7,0,3,0],["2026-01-15",664,141508,128,6,1,7,0,0,0],["2026-01-15",3052,139916,181,6,101,7,0,0,0],["2026-01-15",664,139608,106,6,75,7,0,0,0],["2026-01-15",664,138896,146,6,1,7,0,0,0],["2026-01-15",664,138768,106,6,75,7,0,0,0],["2026-01-15",664,138424,106,6,75,7,0,0,0],["2026-01-15",664,138404,128,6,1,7,0,0,0],["2026-01-15",664,138308,2,6,1,7,0,0,0],["2026-01-15",3101,138287,456,11,162,7,0,2,0],["2026-01-15",3223,138287,456,11,162,7,0,2,0],["2026-01-15",2547,138287,456,11,162,7,0,2,0],["2026-01-15",2769,138287,456,11,162,7,0,2,0],["2026-01-15",664,137456,1,6,0,7,0,0,0],["2026-01-15",664,137456,1,6,0,7,0,0,0],["2026-01-15",664,137456,1,6,0,7,0,0,0],["2026-01-15",664,137456,1,6,0,7,0,0,0],["2026-01-15",664,137052,106,6,75,7,0,0,0],["2026-01-15",664,137048,106,6,75,7,0,0,0],["2026-01-15",664,136736,2,6,1,7,0,0,0],["2026-01-15",664,136048,126,6,0,7,0,0,0],["2026-01-15",664,135768,1,6,0,7,0,0,0],["2026-01-15",313,135138,5,3,4,7,2,2,0],["2026-01-15",664,135096,106,6,75,7,0,0,0],["2026-01-15",664,135024,2,6,1,7,0,0,0],["2026-01-15",21,135000,5,3,4,7,2,2,0],["2026-01-15",1561,135000,327,34,36,7,0,14,0],["2026-01-15",664,134768,19,6,0,7,0,0,0],["2026-01-15",259,134643,129,26,85,7,0,13,0],["2026-01-15",2975,133608,46,14,73,7,0,2,0],["2026-01-15",664,133552,0,6,0,7,0,0,0],["2026-01-15",664,132960,2,6,1,7,0,0,0],["2026-01-15",664,132960,106,6,75,7,0,0,0],["2026-01-15",1412,132543,2,0,1,7,0,0,0],["2026-01-15",664,131640,106,6,75,7,0,0,0],["2026-01-15",664,131520,128,6,1,7,0,0,0],["2026-01-15",664,130560,106,6,75,7,0,0,0],["2026-01-15",3265,130500,238,27,50,7,0,2,0],["2026-01-15",664,130404,2,6,1,7,0,0,0],["2026-01-15",2096,129816,128,6,1,7,0,0,0],["2026-01-15",664,129804,106,6,75,7,0,0,0],["2026-01-15",664,129664,2,6,1,7,0,0,0],["2026-01-15",664,128208,128,6,1,7,0,0,0],["2026-01-15",664,127196,2,6,1,7,0,0,0],["2026-01-15",664,127196,128,6,1,7,0,0,0],["2026-01-15",664,127196,2,6,1,7,0,0,0],["2026-01-15",664,126220,106,6,75,7,0,0,0],["2026-01-15",664,125996,146,6,1,7,0,0,0],["2026-01-15",664,125272,106,6,75,7,0,0,0],["2026-01-15",1562,124500,190,14,73,7,0,2,0],["2026-01-15",664,123760,106,6,75,7,0,0,0],["2026-01-15",664,123488,128,6,1,7,0,0,0],["2026-01-15",664,123488,128,6,1,7,0,0,0],["2026-01-15",664,123488,2,6,1,7,0,0,0],["2026-01-15",664,123488,2,6,1,7,0,0,0],["2026-01-15",664,123196,2,6,1,7,0,0,0],["2026-01-15",664,122744,19,6,0,7,0,0,0],["2026-01-15",664,122580,105,6,0,7,0,0,0],["2026-01-15",664,122416,146,6,1,7,0,0,0],["2026-01-15",664,122096,1,6,0,7,0,0,0],["2026-01-15",664,121628,106,6,75,7,0,0,0],["2026-01-15",3269,121500,82,14,73,7,0,2,0],["2026-01-15",664,121088,2,6,1,7,0,0,0],["2026-01-15",664,121088,2,6,1,7,0,0,0],["2026-01-15",664,121088,2,6,1,7,0,0,0],["2026-01-15",664,121020,126,6,0,7,0,0,0],["2026-01-15",664,120368,2,6,1,7,0,0,0],["2026-01-15",1045,120351,146,0,1,7,0,0,0],["2026-01-15",664,120328,146,6,1,7,0,0,0],["2026-01-15",664,119936,106,6,75,7,0,0,0],["2026-01-15",664,119596,1,6,0,7,0,0,0],["2026-01-15",1352,118913,1,0,0,7,0,0,0],["2026-01-15",664,118696,2,6,1,7,0,0,0],["2026-01-15",664,117819,1,6,0,7,0,0,0],["2026-01-15",1348,117800,19,0,0,7,0,0,0],["2026-01-15",664,117720,128,6,1,7,0,0,0],["2026-01-15",664,117656,2,6,1,7,0,0,0],["2026-01-15",664,117600,128,6,1,7,0,0,0],["2026-01-15",664,117528,146,6,1,7,0,0,0],["2026-01-15",664,117316,106,6,75,7,0,0,0],["2026-01-15",2938,116616,105,6,0,7,0,0,0],["2026-01-15",2938,116616,105,6,0,7,0,0,0],["2026-01-15",664,116340,19,6,0,7,0,0,0],["2026-01-15",1624,116250,238,27,50,7,0,2,0],["2026-01-15",664,116092,106,6,75,7,0,0,0],["2026-01-15",664,116056,2,6,1,7,0,0,0],["2026-01-15",664,115468,19,6,0,7,0,0,0],["2026-01-15",664,115220,19,6,0,7,0,0,0],["2026-01-15",664,115220,19,6,0,7,0,0,0],["2026-01-15",664,115220,19,6,0,7,0,0,0],["2026-01-15",664,114476,146,6,1,7,0,0,0],["2026-01-15",664,114224,128,6,1,7,0,0,0],["2026-01-15",664,113520,0,6,0,7,0,0,0],["2026-01-15",664,113128,19,6,0,7,0,0,0],["2026-01-15",664,113016,128,6,1,7,0,0,0],["2026-01-15",664,112544,106,6,75,7,0,0,0],["2026-01-15",1619,112500,238,27,50,7,0,2,0],["2026-01-15",1589,112500,238,27,50,7,0,2,0],["2026-01-15",1561,112500,327,34,36,7,0,14,0],["2026-01-15",1045,112467,19,0,0,7,0,0,0],["2026-01-15",664,112400,106,6,75,7,0,0,0],["2026-01-15",3232,112088,453,11,162,7,0,2,0],["2026-01-15",664,111836,128,6,1,7,0,0,0],["2026-01-15",1045,111773,19,0,0,7,0,0,0],["2026-01-15",664,111068,106,6,75,7,0,0,0],["2026-01-15",664,111044,146,6,1,7,0,0,0],["2026-01-15",664,110420,146,6,1,7,0,0,0],["2026-01-15",664,109972,128,6,1,7,0,0,0],["2026-01-15",664,109716,146,6,1,7,0,0,0],["2026-01-15",664,109352,128,6,1,7,0,0,0],["2026-01-15",664,109312,128,6,1,7,0,0,0],["2026-01-15",664,108880,128,6,1,7,0,0,0],["2026-01-15",343,108700,46,14,73,7,0,2,0],["2026-01-15",343,108700,46,14,73,7,0,2,0],["2026-01-15",343,108700,46,14,73,7,0,2,0],["2026-01-15",664,108168,106,6,75,7,0,0,0],["2026-01-15",1627,108158,238,27,50,7,0,2,0],["2026-01-15",112,108000,5,3,4,7,2,2,0],["2026-01-15",1348,107646,1,0,0,7,0,0,0],["2026-01-15",664,107136,105,6,0,7,0,0,0],["2026-01-15",664,106348,105,6,0,7,0,0,0],["2026-01-15",3235,105861,453,11,162,7,0,2,0],["2026-01-15",3185,105009,456,11,162,7,0,2,0],["2026-01-15",1810,105000,190,14,73,7,0,2,0],["2026-01-15",1810,105000,190,14,73,7,0,2,0],["2026-01-15",1622,105000,238,27,50,7,0,2,0],["2026-01-15",664,105000,1,6,0,7,0,0,0],["2026-01-15",664,105000,1,6,0,7,0,0,0],["2026-01-15",664,104968,128,6,1,7,0,0,0],["2026-01-15",664,104968,2,6,1,7,0,0,0],["2026-01-15",664,104744,1,6,0,7,0,0,0],["2026-01-15",664,104168,146,6,1,7,0,0,0],["2026-01-15",361,103861,105,26,0,7,0,0,0],["2026-01-15",664,103812,2,6,1,7,0,0,0],["2026-01-15",664,103812,106,6,75,7,0,0,0],["2026-01-15",664,103812,146,6,1,7,0,0,0],["2026-01-15",1045,103684,105,0,0,7,0,0,0],["2026-01-15",1045,103656,105,0,0,7,0,0,0],["2026-01-15",664,101952,106,6,75,7,0,0,0],["2026-01-15",664,101756,128,6,1,7,0,0,0],["2026-01-15",664,101756,2,6,1,7,0,0,0],["2026-01-15",1591,101625,238,27,50,7,0,2,0],["2026-01-15",664,100714,105,26,0,7,0,0,0],["2026-01-15",664,100714,105,26,0,7,0,0,0],["2026-01-15",3236,100572,456,11,162,7,0,2,0],["2026-01-15",1412,100520,126,0,0,7,0,0,0],["2026-01-15",763,100350,238,27,50,7,0,2,0],["2026-01-15",1335,100166,180,11,33,7,0,2,0],["2026-01-15",664,100164,256,6,105,7,0,0,0],["2026-01-15",664,100000,106,6,75,7,0,0,0],["2026-01-15",664,99996,146,6,1,7,0,0,0],["2026-01-15",664,99976,2,6,1,7,0,0,0],["2026-01-15",1045,99503,19,0,0,7,0,0,0],["2026-01-15",664,99292,106,6,75,7,0,0,0],["2026-01-15",664,99112,128,6,1,7,0,0,0],["2026-01-15",664,99024,106,6,75,7,0,0,0],["2026-01-15",1810,99000,190,14,73,7,0,2,0],["2026-01-15",664,98800,106,6,75,7,0,0,0],["2026-01-15",664,98628,181,6,101,7,0,0,0],["2026-01-15",664,98576,128,6,1,7,0,0,0],["2026-01-15",664,98488,1,6,0,7,0,0,0],["2026-01-15",1348,98100,2,0,1,7,0,0,0],["2026-01-15",1669,97500,46,14,73,7,0,2,0],["2026-01-15",1669,97500,46,14,73,7,0,2,0],["2026-01-15",664,97164,146,6,1,7,0,0,0],["2026-01-15",664,97143,233,52,119,7,0,3,0],["2026-01-15",664,97044,1,6,0,7,0,0,0],["2026-01-15",664,96984,106,6,75,7,0,0,0],["2026-01-15",664,96628,128,6,1,7,0,0,0],["2026-01-15",1336,96500,300,11,118,7,0,2,0],["2026-01-15",1454,96500,300,11,118,7,0,2,0],["2026-01-15",664,96429,126,6,0,7,0,0,0],["2026-01-15",664,96396,2,6,1,7,0,0,0],["2026-01-15",664,96016,2,6,1,7,0,0,0],["2026-01-15",664,95396,146,6,1,7,0,0,0],["2026-01-15",664,95396,128,6,1,7,0,0,0],["2026-01-15",664,95396,2,6,1,7,0,0,0],["2026-01-15",664,95396,146,6,1,7,0,0,0],["2026-01-15",664,95396,105,6,0,7,0,0,0],["2026-01-15",664,95396,146,6,1,7,0,0,0],["2026-01-15",664,95396,2,6,1,7,0,0,0],["2026-01-15",1045,95322,0,0,0,7,0,0,0],["2026-01-15",375,95077,166,52,18,7,2,9,0],["2026-01-15",375,95077,166,52,18,7,2,9,0],["2026-01-15",375,95077,166,52,18,7,2,9,0],["2026-01-15",375,95077,166,52,18,7,2,9,0],["2026-01-15",375,95077,166,52,18,7,2,9,0],["2026-01-15",375,95077,166,52,18,7,2,9,0],["2026-01-15",375,95077,166,52,18,7,2,9,0],["2026-01-15",375,95077,166,52,18,7,2,9,0],["2026-01-15",375,95077,166,52,18,7,2,9,0],["2026-01-15",375,95077,166,52,18,7,2,9,0],["2026-01-15",375,95077,166,52,18,7,2,9,0],["2026-01-15",375,95077,166,52,18,7,2,9,0],["2026-01-15",375,95077,166,52,18,7,2,9,0],["2026-01-15",375,95077,166,52,18,7,2,9,0],["2026-01-15",375,95077,166,52,18,7,2,9,0],["2026-01-15",375,95077,166,52,18,7,2,9,0],["2026-01-15",375,95077,166,52,18,7,2,9,0],["2026-01-15",375,95077,166,52,18,7,2,9,0],["2026-01-15",3261,95000,190,14,73,7,0,2,0],["2026-01-15",3261,95000,190,14,73,7,0,2,0],["2026-01-15",188,94830,47,14,34,7,0,9,0],["2026-01-15",1629,94800,238,27,50,7,0,2,0],["2026-01-15",1348,94304,127,0,0,7,0,0,0],["2026-01-15",1354,94080,126,0,0,7,0,0,0],["2026-01-15",1354,94080,19,0,0,7,0,0,0],["2026-01-15",664,93856,106,6,75,7,0,0,0],["2026-01-15",375,93443,166,1,18,7,2,9,0],["2026-01-15",375,93443,166,1,18,7,2,9,0],["2026-01-15",375,93443,166,1,18,7,2,9,0],["2026-01-15",375,93443,166,1,18,7,2,9,0],["2026-01-15",375,93443,166,1,18,7,2,9,0],["2026-01-15",375,93443,166,1,18,7,2,9,0],["2026-01-15",375,93443,166,1,18,7,2,9,0],["2026-01-15",375,93443,166,1,18,7,2,9,0],["2026-01-15",375,93443,166,1,18,7,2,9,0],["2026-01-15",375,93443,166,1,18,7,2,9,0],["2026-01-15",375,93443,166,1,18,7,2,9,0],["2026-01-15",375,93443,166,1,18,7,2,9,0],["2026-01-15",375,93443,166,1,18,7,2,9,0],["2026-01-15",375,93443,166,1,18,7,2,9,0],["2026-01-15",375,93443,166,1,18,7,2,9,0],["2026-01-15",375,93443,166,1,18,7,2,9,0],["2026-01-15",375,93443,166,1,18,7,2,9,0],["2026-01-15",375,93443,166,1,18,7,2,9,0],["2026-01-15",375,93443,166,1,18,7,2,9,0],["2026-01-15",375,93443,166,1,18,7,2,9,0],["2026-01-15",375,93443,166,1,18,7,2,9,0],["2026-01-15",375,93443,166,1,18,7,2,9,0],["2026-01-15",375,93443,166,1,18,7,2,9,0],["2026-01-15",375,93443,166,1,18,7,2,9,0],["2026-01-15",375,93443,166,1,18,7,2,9,0],["2026-01-15",375,93443,166,1,18,7,2,9,0],["2026-01-15",375,93443,166,1,18,7,2,9,0],["2026-01-15",375,93443,166,1,18,7,2,9,0],["2026-01-15",375,93443,166,1,18,7,2,9,0],["2026-01-15",375,93443,166,1,18,7,2,9,0],["2026-01-15",375,93443,166,1,18,7,2,9,0],["2026-01-15",375,93443,166,1,18,7,2,9,0],["2026-01-15",3180,93407,453,11,162,7,0,2,0],["2026-01-15",3195,93407,453,11,162,7,0,2,0],["2026-01-15",3197,93407,453,11,162,7,0,2,0],["2026-01-15",3203,93407,453,11,162,7,0,2,0],["2026-01-15",3217,93407,453,11,162,7,0,2,0],["2026-01-15",3225,93407,453,11,162,7,0,2,0],["2026-01-15",3228,93407,453,11,162,7,0,2,0],["2026-01-15",3252,93407,453,11,162,7,0,2,0],["2026-01-15",1347,93170,1,0,0,7,0,0,0],["2026-01-15",664,92616,106,6,75,7,0,0,0],["2026-01-15",664,92240,2,6,1,7,0,0,0],["2026-01-15",3173,92191,456,11,162,7,0,2,0],["2026-01-15",664,92148,19,6,0,7,0,0,0],["2026-01-15",664,92148,106,6,75,7,0,0,0],["2026-01-15",375,92010,166,52,18,7,2,9,0],["2026-01-15",375,92010,166,52,18,7,2,9,0],["2026-01-15",375,92010,166,52,18,7,2,9,0],["2026-01-15",375,92010,166,52,18,7,2,9,0],["2026-01-15",375,92010,166,52,18,7,2,9,0],["2026-01-15",375,92010,166,52,18,7,2,9,0],["2026-01-15",375,92010,166,52,18,7,2,9,0],["2026-01-15",375,92010,166,52,18,7,2,9,0],["2026-01-15",375,92010,166,52,18,7,2,9,0],["2026-01-15",375,92010,166,52,18,7,2,9,0],["2026-01-15",1045,91762,105,0,0,7,0,0,0],["2026-01-15",664,91676,127,6,0,7,0,0,0],["2026-01-15",664,91608,106,6,75,7,0,0,0],["2026-01-15",664,91580,146,6,1,7,0,0,0],["2026-01-15",664,91008,2,6,1,7,0,0,0],["2026-01-15",1045,90692,19,0,0,7,0,0,0],["2026-01-15",1045,90692,0,0,0,7,0,0,0],["2026-01-15",1045,90692,229,0,115,7,0,0,0],["2026-01-15",1045,90692,1,0,0,7,0,0,0],["2026-01-15",1045,90692,105,0,0,7,0,0,0],["2026-01-15",1045,90692,105,0,0,7,0,0,0],["2026-01-15",1045,90692,236,0,0,7,0,0,0],["2026-01-15",1045,90692,105,0,0,7,0,0,0],["2026-01-15",1045,90692,126,0,0,7,0,0,0],["2026-01-15",1045,90692,236,0,0,7,0,0,0],["2026-01-15",664,90516,128,6,1,7,0,0,0],["2026-01-15",664,90052,105,6,0,7,0,0,0],["2026-01-15",1810,90000,190,14,73,7,0,2,0],["2026-01-15",3017,90000,182,14,98,7,0,14,0],["2026-01-15",664,89740,2,6,1,7,0,0,0],["2026-01-15",664,89600,2,6,1,7,0,0,0],["2026-01-15",1063,89510,2,0,1,7,0,0,0],["2026-01-15",664,89372,106,6,75,7,0,0,0],["2026-01-15",664,89040,2,6,1,7,0,0,0],["2026-01-15",664,89040,19,6,0,7,0,0,0],["2026-01-15",664,89040,19,6,0,7,0,0,0],["2026-01-15",664,89040,2,6,1,7,0,0,0],["2026-01-15",664,89040,146,6,1,7,0,0,0],["2026-01-15",664,88528,126,6,0,7,0,0,0],["2026-01-15",664,88448,2,6,1,7,0,0,0],["2026-01-15",1055,88200,238,27,50,7,0,2,0],["2026-01-15",664,88088,146,6,1,7,0,0,0],["2026-01-15",1048,87862,128,0,1,7,0,0,0],["2026-01-15",1354,87808,143,0,89,7,0,0,0],["2026-01-15",1354,87808,126,0,0,7,0,0,0],["2026-01-15",1810,87500,190,14,73,7,0,2,0],["2026-01-15",1810,87500,190,14,73,7,0,2,0],["2026-01-15",1348,87417,19,0,0,7,0,0,0],["2026-01-15",664,87344,2,6,1,7,0,0,0],["2026-01-15",664,87344,128,6,1,7,0,0,0],["2026-01-15",664,87076,146,6,1,7,0,0,0],["2026-01-15",664,86936,106,6,75,7,0,0,0],["2026-01-15",664,86440,106,6,75,7,0,0,0],["2026-01-15",664,86440,146,6,1,7,0,0,0],["2026-01-15",664,86415,19,6,0,7,0,0,0],["2026-01-15",1412,86408,19,0,0,7,0,0,0],["2026-01-15",186,86300,111,9,30,7,0,11,0],["2026-01-15",1354,86184,236,0,0,7,0,0,0],["2026-01-15",1354,86184,105,0,0,7,0,0,0],["2026-01-15",1357,86088,1,0,0,7,0,0,0],["2026-01-15",375,85876,166,52,18,7,2,9,0],["2026-01-15",1045,85859,146,0,1,7,0,0,0],["2026-01-15",664,85856,128,6,1,7,0,0,0],["2026-01-15",664,85708,106,6,75,7,0,0,0],["2026-01-15",664,85512,0,6,0,7,0,0,0],["2026-01-15",664,85476,105,6,0,7,0,0,0],["2026-01-15",664,85040,2,6,1,7,0,0,0],["2026-01-15",664,84324,106,6,75,7,0,0,0],["2026-01-15",1045,84238,0,0,0,7,0,0,0],["2026-01-15",1045,84210,126,0,0,7,0,0,0],["2026-01-15",1045,84210,19,0,0,7,0,0,0],["2026-01-15",1045,84210,1,0,0,7,0,0,0],["2026-01-15",1045,84210,126,0,0,7,0,0,0],["2026-01-15",1045,84210,19,0,0,7,0,0,0],["2026-01-15",1045,84210,2,0,1,7,0,0,0],["2026-01-15",1045,84210,126,0,0,7,0,0,0],["2026-01-15",1045,84210,126,0,0,7,0,0,0],["2026-01-15",1045,84210,105,0,0,7,0,0,0],["2026-01-15",1045,84210,126,0,0,7,0,0,0],["2026-01-15",1045,84210,19,0,0,7,0,0,0],["2026-01-15",1045,84210,105,0,0,7,0,0,0],["2026-01-15",1045,84210,2,0,1,7,0,0,0],["2026-01-15",1045,84210,236,0,0,7,0,0,0],["2026-01-15",1045,84210,105,0,0,7,0,0,0],["2026-01-15",1045,84210,105,0,0,7,0,0,0],["2026-01-15",1045,84210,127,0,0,7,0,0,0],["2026-01-15",1045,84210,105,0,0,7,0,0,0],["2026-01-15",1045,84210,127,0,0,7,0,0,0],["2026-01-15",1045,84210,1,0,0,7,0,0,0],["2026-01-15",1357,83986,1,0,0,7,0,0,0],["2026-01-15",1357,83986,1,0,0,7,0,0,0],["2026-01-15",1357,83986,236,0,0,7,0,0,0],["2026-01-15",1357,83986,236,0,0,7,0,0,0],["2026-01-15",1357,83986,236,0,0,7,0,0,0],["2026-01-15",1357,83986,1,0,0,7,0,0,0],["2026-01-15",664,83980,128,6,1,7,0,0,0],["2026-01-15",1354,82904,146,0,1,7,0,0,0],["2026-01-15",664,82676,146,6,1,7,0,0,0],["2026-01-15",664,81660,2,6,1,7,0,0,0],["2026-01-15",251,81600,38,52,15,7,0,3,0],["2026-01-15",1354,81536,0,0,0,7,0,0,0],["2026-01-15",1045,81434,19,0,0,7,0,0,0],["2026-01-15",3268,81380,38,6,15,7,0,3,0],["2026-01-15",664,81196,2,6,1,7,0,0,0],["2026-01-15",3052,81128,128,6,1,7,0,0,0],["2026-01-15",664,81088,2,6,1,7,0,0,0],["2026-01-15",664,80820,2,6,1,7,0,0,0],["2026-01-15",664,80536,106,6,75,7,0,0,0],["2026-01-15",664,80536,106,6,75,7,0,0,0],["2026-01-15",664,80424,1,6,0,7,0,0,0],["2026-01-15",3204,80420,453,11,162,7,0,2,0],["2026-01-15",664,80304,2,6,1,7,0,0,0],["2026-01-15",664,80081,234,103,80,7,0,9,0],["2026-01-15",2046,80000,288,23,129,7,7,9,0],["2026-01-15",664,80000,38,6,15,7,0,3,0],["2026-01-15",664,80000,101,52,62,7,0,0,0],["2026-01-15",664,79956,106,6,75,7,0,0,0],["2026-01-15",664,79876,2,6,1,7,0,0,0],["2026-01-15",1198,79506,126,0,0,7,0,0,0],["2026-01-15",1198,79506,126,0,0,7,0,0,0],["2026-01-15",1198,79506,126,0,0,7,0,0,0],["2026-01-15",1198,79506,126,0,0,7,0,0,0],["2026-01-15",664,79500,128,6,1,7,0,0,0],["2026-01-15",1348,79324,0,0,0,7,0,0,0],["2026-01-15",1348,79324,127,0,0,7,0,0,0],["2026-01-15",1348,79324,0,0,0,7,0,0,0],["2026-01-15",1348,79324,2,0,1,7,0,0,0],["2026-01-15",1348,79324,127,0,0,7,0,0,0],["2026-01-15",1348,79324,19,0,0,7,0,0,0],["2026-01-15",1348,79324,126,0,0,7,0,0,0],["2026-01-15",1348,79324,1,0,0,7,0,0,0],["2026-01-15",186,79000,111,9,30,7,0,11,0],["2026-01-15",1348,78947,19,0,0,7,0,0,0],["2026-01-15",664,78884,128,6,1,7,0,0,0],["2026-01-15",664,78800,252,1,124,7,0,3,0],["2026-01-15",1348,78778,19,0,0,7,0,0,0],["2026-01-15",1412,78764,1,0,0,7,0,0,0],["2026-01-15",664,78571,38,6,15,7,0,3,0],["2026-01-15",345,78000,111,42,30,7,0,11,0],["2026-01-15",1045,77756,19,0,0,7,0,0,0],["2026-01-15",664,77660,106,6,75,7,0,0,0],["2026-01-15",1357,77224,1,0,0,7,0,0,0],["2026-01-15",664,77184,2,6,1,7,0,0,0],["2026-01-15",664,77160,19,6,0,7,0,0,0],["2026-01-15",664,77143,126,6,0,7,0,0,0],["2026-01-15",1412,76608,1,0,0,7,0,0,0],["2026-01-15",1810,76500,190,14,73,7,0,2,0],["2026-01-15",664,76316,146,6,1,7,0,0,0],["2026-01-15",664,76316,127,6,0,7,0,0,0],["2026-01-15",664,76316,2,6,1,7,0,0,0],["2026-01-15",664,76316,128,6,1,7,0,0,0],["2026-01-15",664,75716,19,6,0,7,0,0,0],["2026-01-15",112,75600,5,3,4,7,2,2,0],["2026-01-15",1354,75264,146,0,1,7,0,0,0],["2026-01-15",1348,75163,19,0,0,7,0,0,0],["2026-01-15",1045,74956,229,0,115,7,0,0,0],["2026-01-15",664,74804,106,6,75,7,0,0,0],["2026-01-15",3176,74725,453,11,162,7,0,2,0],["2026-01-15",1045,74529,146,0,1,7,0,0,0],["2026-01-15",664,74476,106,6,75,7,0,0,0],["2026-01-15",664,74472,106,6,75,7,0,0,0],["2026-01-15",664,74092,2,6,1,7,0,0,0],["2026-01-15",664,74092,106,6,75,7,0,0,0],["2026-01-15",1348,74014,126,0,0,7,0,0,0],["2026-01-15",1832,74000,5,3,4,7,2,2,0],["2026-01-15",1354,73872,236,0,0,7,0,0,0],["2026-01-15",1354,73640,105,0,0,7,0,0,0],["2026-01-15",1354,73640,19,0,0,7,0,0,0],["2026-01-15",1354,73640,105,0,0,7,0,0,0],["2026-01-15",664,73624,128,6,1,7,0,0,0],["2026-01-15",664,73011,252,1,124,7,0,3,0],["2026-01-15",1347,72884,2,0,1,7,0,0,0],["2026-01-15",1063,72674,2,0,1,7,0,0,0],["2026-01-15",1045,72176,126,0,0,7,0,0,0],["2026-01-15",664,72156,106,6,75,7,0,0,0],["2026-01-15",664,72112,146,6,1,7,0,0,0],["2026-01-15",21,72000,5,53,4,7,0,2,0],["2026-01-15",1810,72000,190,14,73,7,0,2,0],["2026-01-15",1810,72000,190,14,73,7,0,2,0],["2026-01-15",1810,72000,190,14,73,7,0,2,0],["2026-01-15",1810,72000,190,14,73,7,0,2,0],["2026-01-15",1612,72000,238,27,50,7,0,2,0],["2026-01-15",1063,71988,127,0,0,7,0,0,0],["2026-01-15",744,71890,229,0,115,7,0,0,0],["2026-01-15",1412,71862,19,0,0,7,0,0,0],["2026-01-15",1348,71834,1,0,0,7,0,0,0],["2026-01-15",1348,71834,1,0,0,7,0,0,0],["2026-01-15",1348,71834,2,0,1,7,0,0,0],["2026-01-15",1348,71834,19,0,0,7,0,0,0],["2026-01-15",1348,71834,2,0,1,7,0,0,0],["2026-01-15",1348,71834,127,0,0,7,0,0,0],["2026-01-15",1348,71834,1,0,0,7,0,0,0],["2026-01-15",1348,71834,1,0,0,7,0,0,0],["2026-01-15",1348,71834,127,0,0,7,0,0,0],["2026-01-15",1348,71834,105,0,0,7,0,0,0],["2026-01-15",1348,71834,1,0,0,7,0,0,0],["2026-01-15",1348,71834,127,0,0,7,0,0,0],["2026-01-15",1348,71834,19,0,0,7,0,0,0],["2026-01-15",1348,71834,0,0,0,7,0,0,0],["2026-01-15",1348,71834,127,0,0,7,0,0,0],["2026-01-15",1348,71834,2,0,1,7,0,0,0],["2026-01-15",1348,71834,19,0,0,7,0,0,0],["2026-01-15",1348,71834,2,0,1,7,0,0,0],["2026-01-15",1348,71834,1,0,0,7,0,0,0],["2026-01-15",1348,71834,146,0,1,7,0,0,0],["2026-01-15",1348,71834,0,0,0,7,0,0,0],["2026-01-15",1348,71834,1,0,0,7,0,0,0],["2026-01-15",1348,71834,19,0,0,7,0,0,0],["2026-01-15",1348,71834,19,0,0,7,0,0,0],["2026-01-15",1348,71834,1,0,0,7,0,0,0],["2026-01-15",1348,71834,19,0,0,7,0,0,0],["2026-01-15",1412,71708,0,0,0,7,0,0,0],["2026-01-15",1412,71708,1,0,0,7,0,0,0],["2026-01-15",1045,71260,105,0,0,7,0,0,0],["2026-01-15",1045,71260,105,0,0,7,0,0,0],["2026-01-15",1045,71260,126,0,0,7,0,0,0],["2026-01-15",664,70768,146,6,1,7,0,0,0],["2026-01-15",1348,70728,1,0,0,7,0,0,0],["2026-01-15",1051,70620,238,27,50,7,0,2,0],["2026-01-15",664,70572,128,6,1,7,0,0,0],["2026-01-15",664,70572,106,6,75,7,0,0,0],["2026-01-15",1354,70562,2,0,1,7,0,0,0],["2026-01-15",1614,70556,238,27,50,7,0,2,0],["2026-01-15",1357,70196,1,0,0,7,0,0,0],["2026-01-15",664,70065,247,74,5,7,0,3,0],["2026-01-15",664,70065,247,74,5,7,0,3,0],["2026-01-15",21,70000,5,3,4,7,2,2,0],["2026-01-15",1810,70000,190,14,73,7,0,2,0],["2026-01-15",1810,70000,190,14,73,7,0,2,0],["2026-01-15",1810,70000,190,14,73,7,0,2,0],["2026-01-15",1810,70000,190,14,73,7,0,2,0],["2026-01-15",1810,70000,190,14,73,7,0,2,0],["2026-01-15",1810,70000,190,14,73,7,0,2,0],["2026-01-15",664,69964,2,6,1,7,0,0,0],["2026-01-15",1335,69709,230,86,116,7,0,1,0],["2026-01-15",664,69452,128,6,1,7,0,0,0],["2026-01-15",2134,69411,128,58,1,7,0,9,0],["2026-01-15",2134,69411,128,58,1,7,0,9,0],["2026-01-15",2134,69411,128,58,1,7,0,9,0],["2026-01-15",1354,69276,127,0,0,7,0,0,0],["2026-01-15",892,68600,19,0,0,7,0,0,0],["2026-01-15",892,68600,19,0,0,7,0,0,0],["2026-01-15",892,68600,0,0,0,7,0,0,0],["2026-01-15",892,68600,0,0,0,7,0,0,0],["2026-01-15",664,68560,106,6,75,7,0,0,0],["2026-01-15",744,68468,105,0,0,7,0,0,0],["2026-01-15",664,68308,128,6,1,7,0,0,0],["2026-01-15",664,68200,2,6,1,7,0,0,0],["2026-01-15",2540,67932,453,11,162,7,0,2,0],["2026-01-15",744,67899,105,0,0,7,0,0,0],["2026-01-15",1045,67554,105,0,0,7,0,0,0],["2026-01-15",1810,67500,190,14,73,7,0,2,0],["2026-01-15",1810,67500,190,14,73,7,0,2,0],["2026-01-15",1354,67368,0,0,0,7,0,0,0],["2026-01-15",1354,67368,127,0,0,7,0,0,0],["2026-01-15",1354,67368,127,0,0,7,0,0,0],["2026-01-15",1354,67368,128,0,1,7,0,0,0],["2026-01-15",1354,67368,127,0,0,7,0,0,0],["2026-01-15",1354,67368,127,0,0,7,0,0,0],["2026-01-15",1354,67368,19,0,0,7,0,0,0],["2026-01-15",1354,67368,126,0,0,7,0,0,0],["2026-01-15",1354,67368,0,0,0,7,0,0,0],["2026-01-15",1354,67368,2,0,1,7,0,0,0],["2026-01-15",1354,67368,128,0,1,7,0,0,0],["2026-01-15",1348,67238,128,0,1,7,0,0,0],["2026-01-15",1348,67238,19,0,0,7,0,0,0],["2026-01-15",1412,66962,2,0,1,7,0,0,0],["2026-01-15",1353,66948,126,0,0,7,0,0,0],["2026-01-15",664,66500,2,6,1,7,0,0,0],["2026-01-15",664,66480,2,6,1,7,0,0,0],["2026-01-15",1354,66262,105,0,0,7,0,0,0],["2026-01-15",1602,66240,238,27,50,7,0,2,0],["2026-01-15",664,66000,30,52,5,7,2,9,0],["2026-01-15",1347,65730,0,0,0,7,0,0,0],["2026-01-15",1347,65730,0,0,0,7,0,0,0],["2026-01-15",664,65236,128,6,1,7,0,0,0],["2026-01-15",664,65104,2,6,1,7,0,0,0],["2026-01-15",664,65056,146,6,1,7,0,0,0],["2026-01-15",664,64820,126,6,0,7,0,0,0],["2026-01-15",2642,64800,66,37,49,7,0,2,0],["2026-01-15",1045,64778,105,0,0,7,0,0,0],["2026-01-15",1045,64778,127,0,0,7,0,0,0],["2026-01-15",1045,64778,2,0,1,7,0,0,0],["2026-01-15",1045,64778,105,0,0,7,0,0,0],["2026-01-15",1045,64778,105,0,0,7,0,0,0],["2026-01-15",1045,64778,105,0,0,7,0,0,0],["2026-01-15",1045,64778,127,0,0,7,0,0,0],["2026-01-15",1045,64778,105,0,0,7,0,0,0],["2026-01-15",1045,64776,19,0,0,7,0,0,0],["2026-01-15",664,64772,2,6,1,7,0,0,0],["2026-01-15",1354,64638,229,0,115,7,0,0,0],["2026-01-15",1348,64344,127,0,0,7,0,0,0],["2026-01-15",1348,64344,127,0,0,7,0,0,0],["2026-01-15",1348,64344,1,0,0,7,0,0,0],["2026-01-15",1348,64344,127,0,0,7,0,0,0],["2026-01-15",664,64252,106,6,75,7,0,0,0],["2026-01-15",664,64143,233,52,119,7,0,3,0],["2026-01-15",664,64000,2,6,1,7,0,0,0],["2026-01-15",1348,63791,0,0,0,7,0,0,0],["2026-01-15",664,63600,146,6,1,7,0,0,0],["2026-01-15",664,63600,128,6,1,7,0,0,0],["2026-01-15",1348,63238,19,0,0,7,0,0,0],["2026-01-15",1348,63238,1,0,0,7,0,0,0],["2026-01-15",664,63156,2,6,1,7,0,0,0],["2026-01-15",3216,62858,456,11,162,7,0,2,0],["2026-01-15",664,62835,252,1,124,7,0,3,0],["2026-01-15",1771,62500,66,37,49,7,0,2,0],["2026-01-15",664,62260,146,6,1,7,0,0,0],["2026-01-15",892,62072,0,0,0,7,0,0,0],["2026-01-15",1348,62046,1,0,0,7,0,0,0],["2026-01-15",664,61748,106,6,75,7,0,0,0],["2026-01-15",664,61748,106,6,75,7,0,0,0],["2026-01-15",1045,61544,19,0,0,7,0,0,0],["2026-01-15",664,61400,252,1,124,7,0,3,0],["2026-01-15",375,61340,166,52,18,7,2,9,0],["2026-01-15",664,61100,2,6,1,7,0,0,0],["2026-01-15",664,61056,146,6,1,7,0,0,0],["2026-01-15",664,61000,30,74,5,7,2,3,0],["2026-01-15",664,61000,30,74,5,7,2,3,0],["2026-01-15",892,60984,146,0,1,7,0,0,0],["2026-01-15",892,60970,0,0,0,7,0,0,0],["2026-01-15",1063,60898,2,0,1,7,0,0,0],["2026-01-15",113,60630,47,14,34,7,0,9,0],["2026-01-15",664,60400,227,1,59,7,0,9,0],["2026-01-15",1045,60150,127,0,0,7,0,0,0],["2026-01-15",347,60000,157,1,94,7,0,11,0],["2026-01-15",664,60000,30,52,5,7,2,9,0],["2026-01-15",1533,59940,144,11,162,7,0,2,0],["2026-01-15",664,59748,106,6,75,7,0,0,0],["2026-01-15",1348,59018,19,0,0,7,0,0,0],["2026-01-15",1347,58968,1,0,0,7,0,0,0],["2026-01-15",1604,58800,238,27,50,7,0,2,0],["2026-01-15",1356,58688,0,0,0,7,0,0,0],["2026-01-15",664,58653,227,1,59,7,0,9,0],["2026-01-15",1810,58500,190,14,73,7,0,2,0],["2026-01-15",1810,58500,190,14,73,7,0,2,0],["2026-01-15",2553,58442,453,11,162,7,0,2,0],["2026-01-15",664,58400,247,74,5,7,0,3,0],["2026-01-15",664,58400,247,74,5,7,0,3,0],["2026-01-15",664,58400,247,74,5,7,0,3,0],["2026-01-15",1045,58296,19,0,0,7,0,0,0],["2026-01-15",1045,58296,2,0,1,7,0,0,0],["2026-01-15",664,58252,146,6,1,7,0,0,0],["2026-01-15",664,58052,146,6,1,7,0,0,0],["2026-01-15",1063,58002,105,0,0,7,0,0,0],["2026-01-15",1357,57918,1,0,0,7,0,0,0],["2026-01-15",1045,57875,2,0,1,7,0,0,0],["2026-01-15",664,57868,106,6,75,7,0,0,0],["2026-01-15",664,57760,2,6,1,7,0,0,0],["2026-01-15",664,57605,30,74,5,7,2,3,0],["2026-01-15",664,57532,106,6,75,7,0,0,0],["2026-01-15",664,57532,106,6,75,7,0,0,0],["2026-01-15",664,57380,30,74,5,7,2,3,0],["2026-01-15",664,57236,146,6,1,7,0,0,0],["2026-01-15",1045,56718,126,0,0,7,0,0,0],["2026-01-15",1357,56264,0,0,0,7,0,0,0],["2026-01-15",664,56028,2,6,1,7,0,0,0],["2026-01-15",664,56028,2,6,1,7,0,0,0],["2026-01-15",664,55984,2,6,1,7,0,0,0],["2026-01-15",1048,55888,1,0,0,7,0,0,0],["2026-01-15",1348,55748,19,0,0,7,0,0,0],["2026-01-15",1348,55748,19,0,0,7,0,0,0],["2026-01-15",1348,55748,0,0,0,7,0,0,0],["2026-01-15",1348,55748,105,0,0,7,0,0,0],["2026-01-15",1348,55748,19,0,0,7,0,0,0],["2026-01-15",1348,55748,19,0,0,7,0,0,0],["2026-01-15",1348,55748,127,0,0,7,0,0,0],["2026-01-15",1348,55748,146,0,1,7,0,0,0],["2026-01-15",1348,55475,19,0,0,7,0,0,0],["2026-01-15",3259,55352,248,91,48,7,0,1,0],["2026-01-15",664,55172,128,6,1,7,0,0,0],["2026-01-15",1045,55062,105,0,0,7,0,0,0],["2026-01-15",1045,55062,127,0,0,7,0,0,0],["2026-01-15",637,54286,181,82,101,7,0,0,0],["2026-01-15",1810,54000,190,14,73,7,0,2,0],["2026-01-15",664,53768,128,6,1,7,0,0,0],["2026-01-15",186,53700,111,9,30,7,0,11,0],["2026-01-15",1045,53684,128,0,1,7,0,0,0],["2026-01-15",664,53184,106,6,75,7,0,0,0],["2026-01-15",1048,53067,19,0,0,7,0,0,0],["2026-01-15",664,53000,30,52,5,7,2,9,0],["2026-01-15",3241,52930,453,11,162,7,0,2,0],["2026-01-15",664,52864,2,101,1,7,0,9,0],["2026-01-15",664,52864,2,101,1,7,0,9,0],["2026-01-15",664,52864,2,101,1,7,0,9,0],["2026-01-15",664,52856,128,6,1,7,0,0,0],["2026-01-15",1609,52500,238,27,50,7,0,2,0],["2026-01-15",1337,52500,238,27,50,7,0,2,0],["2026-01-15",1354,52353,126,0,0,7,0,0,0],["2026-01-15",664,52160,106,6,75,7,0,0,0],["2026-01-15",1354,52094,19,0,0,7,0,0,0],["2026-01-15",1354,52094,2,0,1,7,0,0,0],["2026-01-15",1354,52094,126,0,0,7,0,0,0],["2026-01-15",1354,52094,0,0,0,7,0,0,0],["2026-01-15",1348,52003,0,0,0,7,0,0,0],["2026-01-15",1635,52000,157,1,94,7,0,11,0],["2026-01-15",1045,51842,105,0,0,7,0,0,0],["2026-01-15",1045,51835,105,0,0,7,0,0,0],["2026-01-15",1045,51828,127,0,0,7,0,0,0],["2026-01-15",1353,51800,0,0,0,7,0,0,0],["2026-01-15",664,51664,128,6,1,7,0,0,0],["2026-01-15",1357,51646,126,0,0,7,0,0,0],["2026-01-15",664,51645,38,6,15,7,0,3,0],["2026-01-15",664,51645,38,6,15,7,0,3,0],["2026-01-15",1348,51616,105,0,0,7,0,0,0],["2026-01-15",1354,51541,0,0,0,7,0,0,0],["2026-01-15",3262,51500,393,1,85,7,0,0,0],["2026-01-15",664,51464,106,6,75,7,0,0,0],["2026-01-15",1348,51152,105,0,0,7,0,0,0],["2026-01-15",664,51136,0,6,0,7,0,0,0],["2026-01-15",1048,51114,0,0,0,7,0,0,0],["2026-01-15",664,50900,227,1,59,7,0,9,0],["2026-01-15",664,50900,227,1,59,7,0,9,0],["2026-01-15",1063,50848,128,0,1,7,0,0,0],["2026-01-15",1063,50848,2,0,1,7,0,0,0],["2026-01-15",1198,50848,19,0,0,7,0,0,0],["2026-01-15",1198,50848,19,0,0,7,0,0,0],["2026-01-15",1198,50848,19,0,0,7,0,0,0],["2026-01-15",1198,50848,19,0,0,7,0,0,0],["2026-01-15",664,50536,106,6,75,7,0,0,0],["2026-01-15",664,50536,106,6,75,7,0,0,0],["2026-01-15",664,50484,105,6,0,7,0,0,0],["2026-01-15",664,50484,105,6,0,7,0,0,0],["2026-01-15",664,50480,106,6,75,7,0,0,0],["2026-01-15",1354,50418,229,0,115,7,0,0,0],["2026-01-15",1045,50208,105,0,0,7,0,0,0],["2026-01-15",1937,50000,334,18,155,7,3,3,0],["2026-01-15",538,50000,218,18,22,7,3,1,0],["2026-01-15",3266,50000,66,37,49,7,0,2,0],["2026-01-15",664,50000,247,74,5,7,0,3,0],["2026-01-15",664,50000,7,52,5,7,0,3,0],["2026-01-15",1433,-51892,144,11,162,7,0,2,0],["2026-01-15",664,-93800,30,74,5,7,2,3,0],["2026-01-15",3261,-95000,190,14,73,7,0,2,0],["2026-01-15",2507,-95104,144,11,162,7,0,2,0],["2026-01-15",1561,-135000,327,34,36,7,0,14,0],["2026-01-15",1349,-308146,144,11,162,7,7,2,0],["2026-01-15",1392,-318136,144,11,162,7,0,2,0],["2026-01-15",2519,-318136,144,11,162,7,0,2,0],["2026-01-15",2528,-379316,144,11,162,7,0,2,0],["2026-01-15",664,-428260,144,11,162,7,0,2,0],["2026-01-15",1349,-464968,144,11,162,7,7,2,0],["2026-01-15",1537,-548842,144,11,162,7,0,2,0],["2026-01-15",1335,-753700,300,11,118,7,0,2,0],["2026-01-15",343,-1055117,46,14,73,7,0,2,0],["2026-01-15",1336,-2500000,231,11,173,7,0,2,0],["2026-01-14",1074,13233990,84,11,162,7,0,2,0],["2026-01-14",1203,12325439,453,11,162,7,0,2,0],["2026-01-14",664,12099648,84,11,162,7,0,2,0],["2026-01-14",664,11749424,180,11,33,7,0,2,0],["2026-01-14",2421,10965306,84,11,162,7,0,2,0],["2026-01-14",1243,8873618,453,11,162,7,0,2,0],["2026-01-14",1123,8850336,456,11,162,7,0,2,0],["2026-01-14",1074,8686805,453,11,162,7,0,2,0],["2026-01-14",1074,8573763,456,11,162,7,0,2,0],["2026-01-14",664,8573763,456,11,162,7,0,2,0],["2026-01-14",1244,8141875,301,11,118,7,0,2,0],["2026-01-14",1123,7940394,84,11,162,7,0,2,0],["2026-01-14",1244,6818675,453,11,162,7,0,2,0],["2026-01-14",2450,6806052,84,11,162,7,0,2,0],["2026-01-14",1281,6806052,84,11,162,7,0,2,0],["2026-01-14",1206,6631862,453,11,162,7,0,2,0],["2026-01-14",1229,6499466,456,11,162,7,0,2,0],["2026-01-14",1203,5808033,456,11,162,7,0,2,0],["2026-01-14",1203,5795052,84,11,162,7,0,2,0],["2026-01-14",664,5791203,453,11,162,7,0,2,0],["2026-01-14",2453,5671710,84,11,162,7,0,2,0],["2026-01-14",1269,5305489,453,11,162,7,0,2,0],["2026-01-14",1317,5277717,453,11,162,7,0,2,0],["2026-01-14",1123,5230764,453,11,162,7,0,2,0],["2026-01-14",2168,5230764,453,11,162,7,0,2,0],["2026-01-14",1112,5079724,456,11,162,7,0,2,0],["2026-01-14",2453,4978314,456,11,162,7,0,2,0],["2026-01-14",2432,4950545,453,11,162,7,0,2,0],["2026-01-14",2465,4915482,84,11,162,7,0,2,0],["2026-01-14",2150,4857138,453,11,162,7,0,2,0],["2026-01-14",2421,4701741,456,11,162,7,0,2,0],["2026-01-14",664,4653544,234,102,80,7,0,9,0],["2026-01-14",1171,4637190,453,11,162,7,0,2,0],["2026-01-14",1117,4543852,180,11,33,7,0,2,0],["2026-01-14",1184,4469250,301,11,118,7,0,2,0],["2026-01-14",2450,4342344,456,11,162,7,0,2,0],["2026-01-14",2465,4222274,453,11,162,7,0,2,0],["2026-01-14",2420,4159254,84,11,162,7,0,2,0],["2026-01-14",1229,4159254,84,11,162,7,0,2,0],["2026-01-14",1244,4106313,180,11,33,7,0,2,0],["2026-01-14",1170,3970197,84,11,162,7,0,2,0],["2026-01-14",1263,3930008,302,11,141,7,0,2,0],["2026-01-14",2421,3923073,453,11,162,7,0,2,0],["2026-01-14",1093,3911955,456,11,162,7,0,2,0],["2026-01-14",2426,3829667,453,11,162,7,0,2,0],["2026-01-14",2130,3656695,234,88,80,7,7,9,0],["2026-01-14",1269,3592625,301,11,118,7,0,2,0],["2026-01-14",1093,3549447,453,11,162,7,0,2,0],["2026-01-14",1229,3532960,453,11,162,7,0,2,0],["2026-01-14",1317,3520250,301,11,118,7,0,2,0],["2026-01-14",1184,3458339,180,11,33,7,0,2,0],["2026-01-14",2168,3457163,456,11,162,7,0,2,0],["2026-01-14",1148,3456041,453,11,162,7,0,2,0],["2026-01-14",2422,3403026,84,11,162,7,0,2,0],["2026-01-14",1152,3403026,84,11,162,7,0,2,0],["2026-01-14",2460,3403026,84,11,162,7,0,2,0],["2026-01-14",1269,3397162,180,11,33,7,0,2,0],["2026-01-14",2460,3364972,456,11,162,7,0,2,0],["2026-01-14",2465,3318876,456,11,162,7,0,2,0],["2026-01-14",1122,3297784,456,11,162,7,0,2,0],["2026-01-14",1152,3269228,453,11,162,7,0,2,0],["2026-01-14",2439,3269228,453,11,162,7,0,2,0],["2026-01-14",1243,3229428,456,11,162,7,0,2,0],["2026-01-14",664,3220943,234,102,80,7,0,9,0],["2026-01-14",1303,3175821,453,11,162,7,0,2,0],["2026-01-14",1317,3173760,302,11,141,7,0,2,0],["2026-01-14",2420,3163228,453,11,162,7,0,2,0],["2026-01-14",2910,3051279,453,11,162,7,0,2,0],["2026-01-14",2431,3012485,453,11,162,7,0,2,0],["2026-01-14",1122,2974497,84,11,162,7,0,2,0],["2026-01-14",664,2958955,234,102,80,7,0,9,0],["2026-01-14",1303,2954250,301,11,118,7,0,2,0],["2026-01-14",1075,2904017,456,11,162,7,0,2,0],["2026-01-14",1254,2896375,301,11,118,7,0,2,0],["2026-01-14",664,2888618,302,11,141,7,0,2,0],["2026-01-14",664,2789580,234,102,80,7,0,9,0],["2026-01-14",1241,2782272,84,11,162,7,0,2,0],["2026-01-14",2422,2765730,456,11,162,7,0,2,0],["2026-01-14",2428,2765730,456,11,162,7,0,2,0],["2026-01-14",1334,2715053,302,11,141,7,0,2,0],["2026-01-14",1317,2680994,180,11,33,7,0,2,0],["2026-01-14",2440,2677860,302,11,141,7,0,2,0],["2026-01-14",1112,2646798,84,11,162,7,0,2,0],["2026-01-14",664,2646798,84,11,162,7,0,2,0],["2026-01-14",2422,2615382,453,11,162,7,0,2,0],["2026-01-14",2460,2521976,453,11,162,7,0,2,0],["2026-01-14",1218,2521162,180,11,33,7,0,2,0],["2026-01-14",1263,2485726,180,11,33,7,0,2,0],["2026-01-14",1244,2454705,302,11,141,7,0,2,0],["2026-01-14",1075,2428569,453,11,162,7,0,2,0],["2026-01-14",1122,2428569,453,11,162,7,0,2,0],["2026-01-14",1184,2428569,453,11,162,7,0,2,0],["2026-01-14",2450,2428569,453,11,162,7,0,2,0],["2026-01-14",1212,2405115,302,11,141,7,0,2,0],["2026-01-14",664,2381866,453,11,162,7,0,2,0],["2026-01-14",2150,2367923,302,11,141,7,0,2,0],["2026-01-14",2416,2362136,453,11,162,7,0,2,0],["2026-01-14",1238,2358095,230,86,116,7,0,1,0],["2026-01-14",1206,2350871,456,11,162,7,0,2,0],["2026-01-14",1241,2350871,456,11,162,7,0,2,0],["2026-01-14",2420,2335163,453,11,162,7,0,2,0],["2026-01-14",664,2304775,456,11,162,7,0,2,0],["2026-01-14",1112,2265233,453,11,162,7,0,2,0],["2026-01-14",664,2241756,453,11,162,7,0,2,0],["2026-01-14",1269,2219153,302,11,141,7,0,2,0],["2026-01-14",3168,2127144,84,11,162,7,0,2,0],["2026-01-14",1170,2115383,453,11,162,7,0,2,0],["2026-01-14",1665,2088909,453,11,162,7,0,2,0],["2026-01-14",1075,2079627,84,11,162,7,0,2,0],["2026-01-14",1171,2074298,456,11,162,7,0,2,0],["2026-01-14",2445,2054943,453,11,162,7,0,2,0],["2026-01-14",1263,2054943,453,11,162,7,0,2,0],["2026-01-14",1281,2054943,453,11,162,7,0,2,0],["2026-01-14",2420,2011058,456,11,162,7,0,2,0],["2026-01-14",664,2008395,302,11,141,7,0,2,0],["2026-01-14",664,1933640,234,102,80,7,0,9,0],["2026-01-14",1184,1921613,302,11,141,7,0,2,0],["2026-01-14",2453,1895103,453,11,162,7,0,2,0],["2026-01-14",1093,1890570,84,11,162,7,0,2,0],["2026-01-14",2428,1890570,84,11,162,7,0,2,0],["2026-01-14",2442,1890570,84,11,162,7,0,2,0],["2026-01-14",664,1827089,456,11,162,7,0,2,0],["2026-01-14",1148,1825382,456,11,162,7,0,2,0],["2026-01-14",2416,1797725,456,11,162,7,0,2,0],["2026-01-14",1121,1797725,456,11,162,7,0,2,0],["2026-01-14",2420,1797725,456,11,162,7,0,2,0],["2026-01-14",1241,1774724,453,11,162,7,0,2,0],["2026-01-14",1303,1700664,180,11,33,7,0,2,0],["2026-01-14",1331,1668375,301,11,118,7,0,2,0],["2026-01-14",2432,1611675,302,11,141,7,0,2,0],["2026-01-14",1218,1598625,301,11,118,7,0,2,0],["2026-01-14",1580,1586880,302,11,141,7,0,2,0],["2026-01-14",1324,1577919,453,11,162,7,0,2,0],["2026-01-14",2426,1521152,456,11,162,7,0,2,0],["2026-01-14",2443,1521152,456,11,162,7,0,2,0],["2026-01-14",1303,1500098,302,11,141,7,0,2,0],["2026-01-14",1117,1493750,301,11,118,7,0,2,0],["2026-01-14",1263,1482875,301,11,118,7,0,2,0],["2026-01-14",2470,1413315,302,11,141,7,0,2,0],["2026-01-14",664,1401098,453,11,162,7,0,2,0],["2026-01-14",1117,1400918,302,11,141,7,0,2,0],["2026-01-14",1152,1382865,456,11,162,7,0,2,0],["2026-01-14",664,1382865,456,11,162,7,0,2,0],["2026-01-14",2425,1362634,453,11,162,7,0,2,0],["2026-01-14",2428,1314828,453,11,162,7,0,2,0],["2026-01-14",2443,1307691,453,11,162,7,0,2,0],["2026-01-14",2442,1268763,453,11,162,7,0,2,0],["2026-01-14",1302,1247776,84,11,162,7,0,2,0],["2026-01-14",2442,1244579,456,11,162,7,0,2,0],["2026-01-14",1302,1244579,456,11,162,7,0,2,0],["2026-01-14",664,1229376,84,11,162,7,0,2,0],["2026-01-14",1170,1217217,456,11,162,7,0,2,0],["2026-01-14",1302,1214285,453,11,162,7,0,2,0],["2026-01-14",1263,1192706,230,86,116,7,0,1,0],["2026-01-14",1238,1191250,301,11,118,7,0,2,0],["2026-01-14",1121,1134342,84,11,162,7,0,2,0],["2026-01-14",664,1134342,84,11,162,7,0,2,0],["2026-01-14",1206,1134342,84,11,162,7,0,2,0],["2026-01-14",2431,1090980,302,11,141,7,0,2,0],["2026-01-14",2928,1041390,302,11,141,7,0,2,0],["2026-01-14",664,1011216,234,102,80,7,0,9,0],["2026-01-14",664,968006,456,11,162,7,0,2,0],["2026-01-14",2431,968006,456,11,162,7,0,2,0],["2026-01-14",2439,968006,456,11,162,7,0,2,0],["2026-01-14",2442,968006,456,11,162,7,0,2,0],["2026-01-14",1244,894135,230,86,116,7,0,1,0],["2026-01-14",2442,863710,453,11,162,7,0,2,0],["2026-01-14",1182,830633,302,11,141,7,0,2,0],["2026-01-14",664,829719,456,11,162,7,0,2,0],["2026-01-14",1254,807484,230,86,116,7,0,1,0],["2026-01-14",664,802062,456,11,162,7,0,2,0],["2026-01-14",1117,799224,230,86,116,7,0,1,0],["2026-01-14",664,756228,84,11,162,7,0,2,0],["2026-01-14",664,756228,84,11,162,7,0,2,0],["2026-01-14",1331,747252,453,11,162,7,0,2,0],["2026-01-14",664,728771,453,11,162,7,0,2,0],["2026-01-14",664,692075,234,102,80,7,0,9,0],["2026-01-14",1303,677403,302,11,141,7,0,2,0],["2026-01-14",664,668001,84,11,162,7,0,2,0],["2026-01-14",1184,645923,302,11,141,7,0,2,0],["2026-01-14",1121,616483,453,11,162,7,0,2,0],["2026-01-14",664,608461,456,11,162,7,0,2,0],["2026-01-14",1580,593906,453,11,162,7,0,2,0],["2026-01-14",1331,588568,230,86,116,7,0,1,0],["2026-01-14",664,560439,453,11,162,7,0,2,0],["2026-01-14",664,560439,453,11,162,7,0,2,0],["2026-01-14",2425,553146,456,11,162,7,0,2,0],["2026-01-14",664,553146,456,11,162,7,0,2,0],["2026-01-14",1244,520000,302,11,141,7,0,2,0],["2026-01-14",1269,511845,302,11,141,7,0,2,0],["2026-01-14",1334,486551,230,86,116,7,0,1,0],["2026-01-14",1303,474598,230,86,116,7,0,1,0],["2026-01-14",1269,470479,230,86,116,7,0,1,0],["2026-01-14",664,467033,453,11,162,7,0,2,0],["2026-01-14",1254,458708,302,11,141,7,0,2,0],["2026-01-14",664,422045,227,1,59,7,0,9,0],["2026-01-14",2420,378114,84,11,162,7,0,2,0],["2026-01-14",664,378114,84,11,162,7,0,2,0],["2026-01-14",664,378114,84,11,162,7,0,2,0],["2026-01-14",664,378114,84,11,162,7,0,2,0],["2026-01-14",664,378114,84,11,162,7,0,2,0],["2026-01-14",2443,378114,84,11,162,7,0,2,0],["2026-01-14",664,378114,84,11,162,7,0,2,0],["2026-01-14",664,378114,84,11,162,7,0,2,0],["2026-01-14",1317,354442,302,11,141,7,0,2,0],["2026-01-14",1180,329567,19,0,0,7,0,0,0],["2026-01-14",1254,322961,302,11,141,7,0,2,0],["2026-01-14",664,280220,453,11,162,7,0,2,0],["2026-01-14",1218,278327,230,86,116,7,0,1,0],["2026-01-14",664,276573,456,11,162,7,0,2,0],["2026-01-14",664,276573,456,11,162,7,0,2,0],["2026-01-14",664,276573,456,11,162,7,0,2,0],["2026-01-14",664,276573,456,11,162,7,0,2,0],["2026-01-14",664,276573,456,11,162,7,0,2,0],["2026-01-14",1324,272629,456,11,162,7,0,2,0],["2026-01-14",3169,252076,84,11,162,7,0,2,0],["2026-01-14",1243,251645,230,86,116,7,0,1,0],["2026-01-14",664,201661,84,11,162,7,0,2,0],["2026-01-14",1331,198360,302,11,141,7,0,2,0],["2026-01-14",1269,193000,300,11,118,7,0,2,0],["2026-01-14",1218,188884,302,11,141,7,0,2,0],["2026-01-14",664,186813,453,11,162,7,0,2,0],["2026-01-14",3168,184382,456,11,162,7,0,2,0],["2026-01-14",2442,179958,84,11,162,7,0,2,0],["2026-01-14",1239,155022,146,0,1,7,0,0,0],["2026-01-14",2439,139860,84,11,162,7,0,2,0],["2026-01-14",664,138287,456,11,162,7,0,2,0],["2026-01-14",2445,138287,456,11,162,7,0,2,0],["2026-01-14",664,112581,2,58,1,7,0,9,0],["2026-01-14",664,112581,2,58,1,7,0,9,0],["2026-01-14",1180,111552,126,0,0,7,0,0,0],["2026-01-14",1234,110988,106,0,75,7,0,0,0],["2026-01-14",2168,110712,230,86,116,7,0,1,0],["2026-01-14",1130,105783,106,0,75,7,0,0,0],["2026-01-14",1244,96500,300,11,118,7,0,2,0],["2026-01-14",1317,96500,300,11,118,7,0,2,0],["2026-01-14",1180,96209,126,0,0,7,0,0,0],["2026-01-14",1263,94442,302,11,141,7,0,2,0],["2026-01-14",1334,94442,302,11,141,7,0,2,0],["2026-01-14",664,93407,453,11,162,7,0,2,0],["2026-01-14",1130,89691,236,0,0,7,0,0,0],["2026-01-14",1168,84000,128,58,1,7,0,9,0],["2026-01-14",664,83259,234,102,80,7,0,9,0],["2026-01-14",1234,81970,127,0,0,7,0,0,0],["2026-01-14",1114,79218,19,0,0,7,0,0,0],["2026-01-14",1114,77647,19,0,0,7,0,0,0],["2026-01-14",1114,75571,19,0,0,7,0,0,0],["2026-01-14",1234,74816,19,0,0,7,0,0,0],["2026-01-14",1180,74338,126,0,0,7,0,0,0],["2026-01-14",1180,70256,2,0,1,7,0,0,0],["2026-01-14",1114,66094,19,0,0,7,0,0,0],["2026-01-14",1114,66094,19,0,0,7,0,0,0],["2026-01-14",1114,58765,19,0,0,7,0,0,0],["2026-01-14",1114,58744,19,0,0,7,0,0,0],["2026-01-14",1234,53312,105,0,0,7,0,0,0],["2026-01-14",1168,51975,146,58,1,7,0,9,0],["2026-01-14",1168,51975,106,58,75,7,0,9,0],["2026-01-14",1580,-122360,144,11,162,7,0,2,0],["2026-01-14",2431,-336428,14,11,162,7,0,2,0],["2026-01-14",2432,-513912,144,11,162,7,0,2,0],["2026-01-14",1212,-740636,144,11,162,7,0,2,0],["2026-01-14",2168,-4852933,231,11,173,7,0,2,0],["2026-01-13",389,84468200,46,14,73,7,0,2,0],["2026-01-13",714,21726644,180,11,33,7,0,2,0],["2026-01-13",449,19478185,8,56,6,7,0,11,0],["2026-01-13",879,11430563,230,86,116,7,0,1,0],["2026-01-13",2335,9956628,456,11,162,7,0,2,0],["2026-01-13",816,9818342,456,11,162,7,0,2,0],["2026-01-13",2085,9434057,453,11,162,7,0,2,0],["2026-01-13",2051,9217229,206,73,102,7,7,17,0],["2026-01-13",622,9074736,84,11,162,7,0,2,0],["2026-01-13",2335,9074736,84,11,162,7,0,2,0],["2026-01-13",887,8953416,84,11,162,7,0,2,0],["2026-01-13",2400,8810056,84,11,162,7,0,2,0],["2026-01-13",816,8507565,84,11,162,7,0,2,0],["2026-01-13",626,8318508,84,11,162,7,0,2,0],["2026-01-13",734,7940394,84,11,162,7,0,2,0],["2026-01-13",887,7605758,456,11,162,7,0,2,0],["2026-01-13",880,7507125,301,11,118,7,0,2,0],["2026-01-13",2335,7472520,453,11,162,7,0,2,0],["2026-01-13",2333,7184166,84,11,162,7,0,2,0],["2026-01-13",887,7005488,453,11,162,7,0,2,0],["2026-01-13",2334,6914325,456,11,162,7,0,2,0],["2026-01-13",714,6880000,301,11,118,7,0,2,0],["2026-01-13",785,6806052,84,11,162,7,0,2,0],["2026-01-13",865,6498495,453,11,162,7,0,2,0],["2026-01-13",622,6361179,456,11,162,7,0,2,0],["2026-01-13",1019,6337993,180,11,33,7,0,2,0],["2026-01-13",2107,6084606,456,11,162,7,0,2,0],["2026-01-13",785,6021473,453,11,162,7,0,2,0],["2026-01-13",943,6014918,180,11,33,7,0,2,0],["2026-01-13",1011,5997609,180,11,33,7,0,2,0],["2026-01-13",734,5978016,453,11,162,7,0,2,0],["2026-01-13",1086,5884610,453,11,162,7,0,2,0],["2026-01-13",2107,5850810,453,11,162,7,0,2,0],["2026-01-13",2334,5671710,84,11,162,7,0,2,0],["2026-01-13",2337,5671710,84,11,162,7,0,2,0],["2026-01-13",2091,5604390,453,11,162,7,0,2,0],["2026-01-13",1088,5407634,84,11,162,7,0,2,0],["2026-01-13",625,5293596,84,11,162,7,0,2,0],["2026-01-13",2346,5293596,84,11,162,7,0,2,0],["2026-01-13",626,5254887,456,11,162,7,0,2,0],["2026-01-13",406,5230764,453,11,162,7,0,2,0],["2026-01-13",735,5144933,180,11,33,7,0,2,0],["2026-01-13",2336,4994931,456,11,162,7,0,2,0],["2026-01-13",734,4978314,456,11,162,7,0,2,0],["2026-01-13",2270,4915482,84,11,162,7,0,2,0],["2026-01-13",816,4879316,453,11,162,7,0,2,0],["2026-01-13",903,4857138,453,11,162,7,0,2,0],["2026-01-13",785,4771254,456,11,162,7,0,2,0],["2026-01-13",1042,4734375,301,11,118,7,0,2,0],["2026-01-13",830,4670304,456,11,162,7,0,2,0],["2026-01-13",903,4636500,301,11,118,7,0,2,0],["2026-01-13",745,4537368,84,11,162,7,0,2,0],["2026-01-13",758,4535000,301,11,118,7,0,2,0],["2026-01-13",2400,4508041,456,11,162,7,0,2,0],["2026-01-13",1104,4494311,456,11,162,7,0,2,0],["2026-01-13",831,4434387,456,11,162,7,0,2,0],["2026-01-13",791,4434329,180,11,33,7,0,2,0],["2026-01-13",625,4425168,456,11,162,7,0,2,0],["2026-01-13",1086,4425168,456,11,162,7,0,2,0],["2026-01-13",1069,4411330,84,11,162,7,0,2,0],["2026-01-13",2333,4390106,453,11,162,7,0,2,0],["2026-01-13",831,4365197,453,11,162,7,0,2,0],["2026-01-13",879,4279875,301,11,118,7,0,2,0],["2026-01-13",684,4203293,453,11,162,7,0,2,0],["2026-01-13",1104,4203293,453,11,162,7,0,2,0],["2026-01-13",740,4146250,301,11,118,7,0,2,0],["2026-01-13",714,4128500,232,11,118,7,0,2,0],["2026-01-13",2064,4109886,453,11,162,7,0,2,0],["2026-01-13",918,4016480,453,11,162,7,0,2,0],["2026-01-13",2409,4016480,453,11,162,7,0,2,0],["2026-01-13",625,3923073,453,11,162,7,0,2,0],["2026-01-13",2085,3830828,302,11,141,7,0,2,0],["2026-01-13",622,3829667,453,11,162,7,0,2,0],["2026-01-13",879,3829667,453,11,162,7,0,2,0],["2026-01-13",623,3781140,84,11,162,7,0,2,0],["2026-01-13",2344,3781140,84,11,162,7,0,2,0],["2026-01-13",2270,3736260,453,11,162,7,0,2,0],["2026-01-13",626,3736260,453,11,162,7,0,2,0],["2026-01-13",1019,3691750,301,11,118,7,0,2,0],["2026-01-13",1104,3686612,84,11,162,7,0,2,0],["2026-01-13",748,3667000,301,11,118,7,0,2,0],["2026-01-13",2064,3657263,302,11,141,7,0,2,0],["2026-01-13",880,3644865,302,11,141,7,0,2,0],["2026-01-13",830,3585994,453,11,162,7,0,2,0],["2026-01-13",2400,3549447,453,11,162,7,0,2,0],["2026-01-13",784,3539000,301,11,118,7,0,2,0],["2026-01-13",745,3491919,456,11,162,7,0,2,0],["2026-01-13",2270,3457409,456,11,162,7,0,2,0],["2026-01-13",2346,3431230,453,11,162,7,0,2,0],["2026-01-13",1086,3403026,84,11,162,7,0,2,0],["2026-01-13",2366,3362634,453,11,162,7,0,2,0],["2026-01-13",2333,3318876,456,11,162,7,0,2,0],["2026-01-13",2334,3269228,453,11,162,7,0,2,0],["2026-01-13",877,3269228,453,11,162,7,0,2,0],["2026-01-13",2408,3269228,453,11,162,7,0,2,0],["2026-01-13",903,3260543,302,11,141,7,0,2,0],["2026-01-13",325,3251803,71,39,53,7,6,1,0],["2026-01-13",880,3164276,180,11,33,7,0,2,0],["2026-01-13",943,3057875,301,11,118,7,0,2,0],["2026-01-13",2336,3053658,453,11,162,7,0,2,0],["2026-01-13",623,3042303,456,11,162,7,0,2,0],["2026-01-13",2337,3042303,456,11,162,7,0,2,0],["2026-01-13",865,3042303,456,11,162,7,0,2,0],["2026-01-13",758,3036940,230,86,116,7,0,1,0],["2026-01-13",741,3024912,84,11,162,7,0,2,0],["2026-01-13",781,3024912,84,11,162,7,0,2,0],["2026-01-13",664,3024912,84,11,162,7,0,2,0],["2026-01-13",623,2989008,453,11,162,7,0,2,0],["2026-01-13",830,2980169,84,11,162,7,0,2,0],["2026-01-13",1069,2950112,456,11,162,7,0,2,0],["2026-01-13",914,2895602,453,11,162,7,0,2,0],["2026-01-13",955,2895602,453,11,162,7,0,2,0],["2026-01-13",745,2870672,453,11,162,7,0,2,0],["2026-01-13",921,2867163,180,11,33,7,0,2,0],["2026-01-13",1885,2789438,302,11,141,7,0,2,0],["2026-01-13",2344,2765730,456,11,162,7,0,2,0],["2026-01-13",1011,2764643,302,11,141,7,0,2,0],["2026-01-13",684,2690258,302,11,141,7,0,2,0],["2026-01-13",498,2674286,6,26,5,7,0,9,0],["2026-01-13",2373,2653065,302,11,141,7,0,2,0],["2026-01-13",877,2646798,84,11,162,7,0,2,0],["2026-01-13",2336,2640798,84,11,162,7,0,2,0],["2026-01-13",2126,2640668,302,11,141,7,0,2,0],["2026-01-13",1088,2489157,456,11,162,7,0,2,0],["2026-01-13",781,2428569,453,11,162,7,0,2,0],["2026-01-13",831,2394722,84,11,162,7,0,2,0],["2026-01-13",2366,2378528,456,11,162,7,0,2,0],["2026-01-13",406,2367923,302,11,141,7,0,2,0],["2026-01-13",627,2335163,453,11,162,7,0,2,0],["2026-01-13",2106,2335163,453,11,162,7,0,2,0],["2026-01-13",943,2330730,302,11,141,7,0,2,0],["2026-01-13",2346,2311677,456,11,162,7,0,2,0],["2026-01-13",879,2281660,180,11,33,7,0,2,0],["2026-01-13",1069,2272892,453,11,162,7,0,2,0],["2026-01-13",2826,2268684,84,11,162,7,0,2,0],["2026-01-13",664,2268684,84,11,162,7,0,2,0],["2026-01-13",820,2253965,453,11,162,7,0,2,0],["2026-01-13",1088,2241756,453,11,162,7,0,2,0],["2026-01-13",973,2236096,180,11,33,7,0,2,0],["2026-01-13",2365,2212584,456,11,162,7,0,2,0],["2026-01-13",877,2212584,456,11,162,7,0,2,0],["2026-01-13",741,2191806,453,11,162,7,0,2,0],["2026-01-13",3166,2156200,456,11,162,7,0,2,0],["2026-01-13",2290,2104893,453,11,162,7,0,2,0],["2026-01-13",628,2101896,453,11,162,7,0,2,0],["2026-01-13",334,2084907,453,11,162,7,0,2,0],["2026-01-13",784,2082780,302,11,141,7,0,2,0],["2026-01-13",2365,2054943,453,11,162,7,0,2,0],["2026-01-13",1042,1992476,230,86,116,7,0,1,0],["2026-01-13",2370,1961537,453,11,162,7,0,2,0],["2026-01-13",1090,1961537,453,11,162,7,0,2,0],["2026-01-13",627,1936011,456,11,162,7,0,2,0],["2026-01-13",2091,1936011,456,11,162,7,0,2,0],["2026-01-13",628,1890570,84,11,162,7,0,2,0],["2026-01-13",914,1890570,84,11,162,7,0,2,0],["2026-01-13",1042,1884420,302,11,141,7,0,2,0],["2026-01-13",2834,1836995,453,11,162,7,0,2,0],["2026-01-13",2409,1834830,302,11,141,7,0,2,0],["2026-01-13",1090,1797725,456,11,162,7,0,2,0],["2026-01-13",865,1774724,453,11,162,7,0,2,0],["2026-01-13",2667,1688600,46,14,73,7,0,2,0],["2026-01-13",2667,1688600,46,14,73,7,0,2,0],["2026-01-13",2126,1681317,453,11,162,7,0,2,0],["2026-01-13",714,1626954,230,86,116,7,0,1,0],["2026-01-13",880,1625889,230,86,116,7,0,1,0],["2026-01-13",758,1624164,180,11,33,7,0,2,0],["2026-01-13",2834,1613343,456,11,162,7,0,2,0],["2026-01-13",740,1587911,453,11,162,7,0,2,0],["2026-01-13",2365,1512456,84,11,162,7,0,2,0],["2026-01-13",1090,1512456,84,11,162,7,0,2,0],["2026-01-13",2107,1500098,302,11,141,7,0,2,0],["2026-01-13",2344,1494504,453,11,162,7,0,2,0],["2026-01-13",628,1481372,456,11,162,7,0,2,0],["2026-01-13",921,1462905,302,11,141,7,0,2,0],["2026-01-13",784,1446317,180,11,33,7,0,2,0],["2026-01-13",2290,1382865,456,11,162,7,0,2,0],["2026-01-13",2085,1382865,456,11,162,7,0,2,0],["2026-01-13",664,1382865,456,11,162,7,0,2,0],["2026-01-13",973,1376123,302,11,141,7,0,2,0],["2026-01-13",758,1363725,302,11,141,7,0,2,0],["2026-01-13",784,1348076,230,86,116,7,0,1,0],["2026-01-13",926,1342667,46,14,73,7,0,2,0],["2026-01-13",926,1342667,46,14,73,7,0,2,0],["2026-01-13",627,1323399,84,11,162,7,0,2,0],["2026-01-13",735,1289340,302,11,141,7,0,2,0],["2026-01-13",2826,1244579,456,11,162,7,0,2,0],["2026-01-13",781,1244579,456,11,162,7,0,2,0],["2026-01-13",735,1237750,301,11,118,7,0,2,0],["2026-01-13",791,1214955,302,11,141,7,0,2,0],["2026-01-13",2826,1214285,453,11,162,7,0,2,0],["2026-01-13",1011,1210750,301,11,118,7,0,2,0],["2026-01-13",1019,1202558,302,11,141,7,0,2,0],["2026-01-13",664,1172153,84,11,162,7,0,2,0],["2026-01-13",1042,1158497,180,11,33,7,0,2,0],["2026-01-13",2272,1134342,84,11,162,7,0,2,0],["2026-01-13",624,1134342,84,11,162,7,0,2,0],["2026-01-13",2366,1134342,84,11,162,7,0,2,0],["2026-01-13",781,1134342,84,11,162,7,0,2,0],["2026-01-13",664,1134342,84,11,162,7,0,2,0],["2026-01-13",746,1120878,453,11,162,7,0,2,0],["2026-01-13",733,1120878,453,11,162,7,0,2,0],["2026-01-13",791,1114125,301,11,118,7,0,2,0],["2026-01-13",2106,1106292,456,11,162,7,0,2,0],["2026-01-13",2370,1102289,456,11,162,7,0,2,0],["2026-01-13",801,1090980,302,11,141,7,0,2,0],["2026-01-13",2337,1086413,453,11,162,7,0,2,0],["2026-01-13",820,1078583,302,11,141,7,0,2,0],["2026-01-13",2856,1074025,456,11,162,7,0,2,0],["2026-01-13",664,1058719,84,11,162,7,0,2,0],["2026-01-13",624,1027472,453,11,162,7,0,2,0],["2026-01-13",3166,1021472,453,11,162,7,0,2,0],["2026-01-13",964,1016595,302,11,141,7,0,2,0],["2026-01-13",2371,1014101,456,11,162,7,0,2,0],["2026-01-13",2408,979403,302,11,141,7,0,2,0],["2026-01-13",195,960000,10,8,8,7,0,4,0],["2026-01-13",746,945285,84,11,162,7,0,2,0],["2026-01-13",664,934065,453,11,162,7,0,2,0],["2026-01-13",1019,927572,453,11,162,7,0,2,0],["2026-01-13",918,917415,302,11,141,7,0,2,0],["2026-01-13",781,894249,453,11,162,7,0,2,0],["2026-01-13",880,861200,300,11,118,7,0,2,0],["2026-01-13",334,829719,456,11,162,7,0,2,0],["2026-01-13",865,829719,456,11,162,7,0,2,0],["2026-01-13",664,829719,456,11,162,7,0,2,0],["2026-01-13",1070,818235,302,11,141,7,0,2,0],["2026-01-13",664,816408,456,11,162,7,0,2,0],["2026-01-13",903,813665,180,11,33,7,0,2,0],["2026-01-13",2106,793440,302,11,141,7,0,2,0],["2026-01-13",791,784239,230,86,116,7,0,1,0],["2026-01-13",943,774868,230,86,116,7,0,1,0],["2026-01-13",473,756248,302,11,141,7,0,2,0],["2026-01-13",664,756228,84,11,162,7,0,2,0],["2026-01-13",2403,747252,453,11,162,7,0,2,0],["2026-01-13",664,737528,456,11,162,7,0,2,0],["2026-01-13",973,709625,301,11,118,7,0,2,0],["2026-01-13",921,697500,301,11,118,7,0,2,0],["2026-01-13",741,691433,456,11,162,7,0,2,0],["2026-01-13",781,691433,456,11,162,7,0,2,0],["2026-01-13",664,661700,84,11,162,7,0,2,0],["2026-01-13",973,633883,230,86,116,7,0,1,0],["2026-01-13",2370,607478,302,11,141,7,0,2,0],["2026-01-13",1011,597174,230,86,116,7,0,1,0],["2026-01-13",472,593700,6,26,5,7,0,9,0],["2026-01-13",880,582961,302,11,141,7,0,2,0],["2026-01-13",921,568899,230,86,116,7,0,1,0],["2026-01-13",2834,567171,84,11,162,7,0,2,0],["2026-01-13",3166,554567,84,11,162,7,0,2,0],["2026-01-13",363,553146,456,11,162,7,0,2,0],["2026-01-13",3164,553146,456,11,162,7,0,2,0],["2026-01-13",664,553146,456,11,162,7,0,2,0],["2026-01-13",664,553146,456,11,162,7,0,2,0],["2026-01-13",2407,553146,456,11,162,7,0,2,0],["2026-01-13",664,553146,456,11,162,7,0,2,0],["2026-01-13",735,544335,230,86,116,7,0,1,0],["2026-01-13",394,534000,38,52,15,7,0,3,0],["2026-01-13",740,533093,302,11,141,7,0,2,0],["2026-01-13",903,520000,302,11,141,7,0,2,0],["2026-01-13",3167,504152,84,11,162,7,0,2,0],["2026-01-13",664,497831,456,11,162,7,0,2,0],["2026-01-13",740,497761,230,86,116,7,0,1,0],["2026-01-13",664,460955,456,11,162,7,0,2,0],["2026-01-13",714,448884,302,11,141,7,0,2,0],["2026-01-13",2303,446310,302,11,141,7,0,2,0],["2026-01-13",2403,444840,84,11,162,7,0,2,0],["2026-01-13",664,433298,456,11,162,7,0,2,0],["2026-01-13",746,414860,456,11,162,7,0,2,0],["2026-01-13",3165,414860,456,11,162,7,0,2,0],["2026-01-13",2403,414860,456,11,162,7,0,2,0],["2026-01-13",1019,404539,230,86,116,7,0,1,0],["2026-01-13",2007,400000,349,135,20,7,0,0,0],["2026-01-13",664,378114,84,11,162,7,0,2,0],["2026-01-13",664,378114,84,11,162,7,0,2,0],["2026-01-13",733,378114,84,11,162,7,0,2,0],["2026-01-13",664,378114,84,11,162,7,0,2,0],["2026-01-13",865,378114,84,11,162,7,0,2,0],["2026-01-13",664,378114,84,11,162,7,0,2,0],["2026-01-13",664,378114,84,11,162,7,0,2,0],["2026-01-13",664,378114,84,11,162,7,0,2,0],["2026-01-13",664,378114,84,11,162,7,0,2,0],["2026-01-13",664,378114,84,11,162,7,0,2,0],["2026-01-13",664,378114,84,11,162,7,0,2,0],["2026-01-13",664,378114,84,11,162,7,0,2,0],["2026-01-13",3163,373626,453,11,162,7,0,2,0],["2026-01-13",664,373626,453,11,162,7,0,2,0],["2026-01-13",664,373626,453,11,162,7,0,2,0],["2026-01-13",664,359208,84,11,162,7,0,2,0],["2026-01-13",879,354442,302,11,141,7,0,2,0],["2026-01-13",664,343740,84,11,162,7,0,2,0],["2026-01-13",195,337968,10,8,8,7,0,4,0],["2026-01-13",733,325380,456,11,162,7,0,2,0],["2026-01-13",664,315095,84,11,162,7,0,2,0],["2026-01-13",394,288000,38,52,15,7,0,3,0],["2026-01-13",195,282000,10,8,8,7,0,4,0],["2026-01-13",664,280220,453,11,162,7,0,2,0],["2026-01-13",2407,280220,453,11,162,7,0,2,0],["2026-01-13",664,280220,453,11,162,7,0,2,0],["2026-01-13",664,276573,456,11,162,7,0,2,0],["2026-01-13",664,276573,456,11,162,7,0,2,0],["2026-01-13",664,276573,456,11,162,7,0,2,0],["2026-01-13",664,276573,456,11,162,7,0,2,0],["2026-01-13",664,276573,456,11,162,7,0,2,0],["2026-01-13",664,276573,456,11,162,7,0,2,0],["2026-01-13",664,276573,456,11,162,7,0,2,0],["2026-01-13",401,261541,23,1,5,7,0,9,0],["2026-01-13",664,261538,453,11,162,7,0,2,0],["2026-01-13",748,260000,302,11,141,7,0,2,0],["2026-01-13",1019,260000,302,11,141,7,0,2,0],["2026-01-13",1042,260000,302,11,141,7,0,2,0],["2026-01-13",664,258135,456,11,162,7,0,2,0],["2026-01-13",195,252000,10,8,8,7,0,4,0],["2026-01-13",664,249084,453,11,162,7,0,2,0],["2026-01-13",664,248495,227,1,59,7,0,9,0],["2026-01-13",987,243593,0,0,0,7,0,0,0],["2026-01-13",394,240000,38,52,15,7,0,3,0],["2026-01-13",924,226573,106,0,75,7,0,0,0],["2026-01-13",757,204700,106,0,75,7,0,0,0],["2026-01-13",714,197825,300,11,118,7,0,2,0],["2026-01-13",195,196767,10,8,8,7,0,4,0],["2026-01-13",664,192267,456,11,162,7,0,2,0],["2026-01-13",319,192000,38,52,15,7,0,3,0],["2026-01-13",993,191737,146,0,1,7,0,0,0],["2026-01-13",865,189057,84,11,162,7,0,2,0],["2026-01-13",2272,186813,453,11,162,7,0,2,0],["2026-01-13",363,186813,453,11,162,7,0,2,0],["2026-01-13",664,186813,453,11,162,7,0,2,0],["2026-01-13",664,186813,453,11,162,7,0,2,0],["2026-01-13",664,186813,453,11,162,7,0,2,0],["2026-01-13",664,186813,453,11,162,7,0,2,0],["2026-01-13",394,180000,38,52,15,7,0,3,0],["2026-01-13",394,178000,38,52,15,7,0,3,0],["2026-01-13",664,176624,453,11,162,7,0,2,0],["2026-01-13",394,172000,38,52,15,7,0,3,0],["2026-01-13",2856,165018,453,11,162,7,0,2,0],["2026-01-13",3058,165004,105,0,0,7,0,0,0],["2026-01-13",664,140866,84,11,162,7,0,2,0],["2026-01-13",664,138287,456,11,162,7,0,2,0],["2026-01-13",195,136429,10,8,8,7,0,4,0],["2026-01-13",319,134400,38,52,15,7,0,3,0],["2026-01-13",394,132000,38,52,15,7,0,3,0],["2026-01-13",987,128982,2,0,1,7,0,0,0],["2026-01-13",664,121704,149,56,6,7,0,11,0],["2026-01-13",743,121100,146,0,1,7,0,0,0],["2026-01-13",394,120000,38,52,15,7,0,3,0],["2026-01-13",987,114653,2,0,1,7,0,0,0],["2026-01-13",757,114632,0,0,0,7,0,0,0],["2026-01-13",195,113334,10,8,8,7,0,4,0],["2026-01-13",319,112000,38,52,15,7,0,3,0],["2026-01-13",394,112000,38,52,15,7,0,3,0],["2026-01-13",992,109382,128,0,1,7,0,0,0],["2026-01-13",992,109382,128,0,1,7,0,0,0],["2026-01-13",993,107272,1,0,0,7,0,0,0],["2026-01-13",743,106372,1,0,0,7,0,0,0],["2026-01-13",743,106190,19,0,0,7,0,0,0],["2026-01-13",992,104268,105,0,0,7,0,0,0],["2026-01-13",992,104268,105,0,0,7,0,0,0],["2026-01-13",681,103452,2,0,1,7,0,0,0],["2026-01-13",993,103208,0,0,0,7,0,0,0],["2026-01-13",993,103208,19,0,0,7,0,0,0],["2026-01-13",897,100212,146,0,1,7,0,0,0],["2026-01-13",743,100142,2,0,1,7,0,0,0],["2026-01-13",743,100142,105,0,0,7,0,0,0],["2026-01-13",743,100142,127,0,0,7,0,0,0],["2026-01-13",394,100000,38,52,15,7,0,3,0],["2026-01-13",897,99288,2,0,1,7,0,0,0],["2026-01-13",469,99180,302,11,141,7,0,2,0],["2026-01-13",740,96500,300,11,118,7,0,2,0],["2026-01-13",993,95816,19,0,0,7,0,0,0],["2026-01-13",973,94442,302,11,141,7,0,2,0],["2026-01-13",743,93730,19,0,0,7,0,0,0],["2026-01-13",743,93730,126,0,0,7,0,0,0],["2026-01-13",987,93170,2,0,1,7,0,0,0],["2026-01-13",987,92205,0,0,0,7,0,0,0],["2026-01-13",993,90556,19,0,0,7,0,0,0],["2026-01-13",681,89600,128,0,1,7,0,0,0],["2026-01-13",2091,89455,230,86,116,7,0,1,0],["2026-01-13",757,88172,19,0,0,7,0,0,0],["2026-01-13",848,87142,105,0,0,7,0,0,0],["2026-01-13",195,87120,10,8,8,7,0,4,0],["2026-01-13",743,86325,19,0,0,7,0,0,0],["2026-01-13",394,86000,38,52,15,7,0,3,0],["2026-01-13",757,85974,128,0,1,7,0,0,0],["2026-01-13",848,84770,105,0,0,7,0,0,0],["2026-01-13",1045,84210,105,0,0,7,0,0,0],["2026-01-13",1045,84210,105,0,0,7,0,0,0],["2026-01-13",1045,84210,105,0,0,7,0,0,0],["2026-01-13",319,84000,38,52,15,7,0,3,0],["2026-01-13",394,84000,38,52,15,7,0,3,0],["2026-01-13",987,81970,1,0,0,7,0,0,0],["2026-01-13",743,81088,126,0,0,7,0,0,0],["2026-01-13",743,81088,1,0,0,7,0,0,0],["2026-01-13",743,81088,146,0,1,7,0,0,0],["2026-01-13",743,81088,126,0,0,7,0,0,0],["2026-01-13",848,80955,126,0,0,7,0,0,0],["2026-01-13",743,80906,0,0,0,7,0,0,0],["2026-01-13",987,80416,0,0,0,7,0,0,0],["2026-01-13",743,79869,127,0,0,7,0,0,0],["2026-01-13",681,78606,229,0,115,7,0,0,0],["2026-01-13",195,78000,10,8,8,7,0,4,0],["2026-01-13",1635,78000,157,1,94,7,0,11,0],["2026-01-13",743,77142,19,0,0,7,0,0,0],["2026-01-13",848,77140,0,0,0,7,0,0,0],["2026-01-13",743,76973,127,0,0,7,0,0,0],["2026-01-13",987,76860,0,0,0,7,0,0,0],["2026-01-13",875,76545,146,0,1,7,0,0,0],["2026-01-13",681,76160,127,0,0,7,0,0,0],["2026-01-13",681,76160,105,0,0,7,0,0,0],["2026-01-13",681,76160,105,0,0,7,0,0,0],["2026-01-13",757,76020,1,0,0,7,0,0,0],["2026-01-13",757,76020,126,0,0,7,0,0,0],["2026-01-13",394,76000,38,52,15,7,0,3,0],["2026-01-13",987,74816,19,0,0,7,0,0,0],["2026-01-13",743,74676,19,0,0,7,0,0,0],["2026-01-13",743,74676,126,0,0,7,0,0,0],["2026-01-13",743,74676,127,0,0,7,0,0,0],["2026-01-13",743,74676,127,0,0,7,0,0,0],["2026-01-13",743,74676,1,0,0,7,0,0,0],["2026-01-13",743,74676,1,0,0,7,0,0,0],["2026-01-13",743,74676,2,0,1,7,0,0,0],["2026-01-13",743,74676,128,0,1,7,0,0,0],["2026-01-13",743,74676,19,0,0,7,0,0,0],["2026-01-13",743,74542,105,0,0,7,0,0,0],["2026-01-13",681,74395,105,0,0,7,0,0,0],["2026-01-13",469,74385,302,11,141,7,0,2,0],["2026-01-13",743,72999,1,0,0,7,0,0,0],["2026-01-13",681,72422,105,0,0,7,0,0,0],["2026-01-13",319,72000,38,52,15,7,0,3,0],["2026-01-13",987,71666,0,0,0,7,0,0,0],["2026-01-13",743,71470,127,0,0,7,0,0,0],["2026-01-13",394,71429,38,52,15,7,0,3,0],["2026-01-13",681,71028,127,0,0,7,0,0,0],["2026-01-13",743,69504,126,0,0,7,0,0,0],["2026-01-13",845,69454,0,0,0,7,0,0,0],["2026-01-13",845,69454,0,0,0,7,0,0,0],["2026-01-13",743,69350,2,0,1,7,0,0,0],["2026-01-13",987,69216,1,0,0,7,0,0,0],["2026-01-13",987,69216,0,0,0,7,0,0,0],["2026-01-13",987,69216,19,0,0,7,0,0,0],["2026-01-13",987,69216,0,0,0,7,0,0,0],["2026-01-13",195,69114,10,8,8,7,0,4,0],["2026-01-13",195,69114,10,8,8,7,0,4,0],["2026-01-13",195,69114,10,8,8,7,0,4,0],["2026-01-13",195,69114,10,8,8,7,0,4,0],["2026-01-13",195,69114,10,8,8,7,0,4,0],["2026-01-13",195,69114,10,8,8,7,0,4,0],["2026-01-13",195,69114,10,8,8,7,0,4,0],["2026-01-13",892,68600,19,0,0,7,0,0,0],["2026-01-13",892,68600,0,0,0,7,0,0,0],["2026-01-13",892,68600,0,0,0,7,0,0,0],["2026-01-13",195,68579,10,8,8,7,0,4,0],["2026-01-13",743,68264,19,0,0,7,0,0,0],["2026-01-13",319,67200,38,52,15,7,0,3,0],["2026-01-13",681,67200,19,0,0,7,0,0,0],["2026-01-13",743,66589,143,0,89,7,0,0,0],["2026-01-13",892,66422,19,0,0,7,0,0,0],["2026-01-13",195,65683,10,8,8,7,0,4,0],["2026-01-13",195,64152,10,8,8,7,0,4,0],["2026-01-13",743,64022,105,0,0,7,0,0,0],["2026-01-13",743,64022,19,0,0,7,0,0,0],["2026-01-13",319,64000,38,52,15,7,0,3,0],["2026-01-13",743,63661,128,0,1,7,0,0,0],["2026-01-13",743,63660,106,0,75,7,0,0,0],["2026-01-13",1011,62961,302,11,141,7,0,2,0],["2026-01-13",892,62072,0,0,0,7,0,0,0],["2026-01-13",681,61330,19,0,0,7,0,0,0],["2026-01-13",892,60984,146,0,1,7,0,0,0],["2026-01-13",743,60668,126,0,0,7,0,0,0],["2026-01-13",195,60525,10,8,8,7,0,4,0],["2026-01-13",1045,60150,105,0,0,7,0,0,0],["2026-01-13",394,60000,38,52,15,7,0,3,0],["2026-01-13",394,60000,38,52,15,7,0,3,0],["2026-01-13",743,59416,146,0,1,7,0,0,0],["2026-01-13",987,58912,1,0,0,7,0,0,0],["2026-01-13",987,58912,2,0,1,7,0,0,0],["2026-01-13",987,58912,19,0,0,7,0,0,0],["2026-01-13",987,58912,2,0,1,7,0,0,0],["2026-01-13",771,58504,106,58,75,7,0,9,0],["2026-01-13",771,58504,106,58,75,7,0,9,0],["2026-01-13",195,58440,10,8,8,7,0,4,0],["2026-01-13",757,58405,146,0,1,7,0,0,0],["2026-01-13",681,58240,127,0,0,7,0,0,0],["2026-01-13",681,58240,19,0,0,7,0,0,0],["2026-01-13",743,57610,105,0,0,7,0,0,0],["2026-01-13",743,57610,128,0,1,7,0,0,0],["2026-01-13",743,57610,2,0,1,7,0,0,0],["2026-01-13",987,57014,126,0,0,7,0,0,0],["2026-01-13",987,57014,126,0,0,7,0,0,0],["2026-01-13",987,57014,126,0,0,7,0,0,0],["2026-01-13",987,57014,126,0,0,7,0,0,0],["2026-01-13",987,57014,126,0,0,7,0,0,0],["2026-01-13",987,57014,126,0,0,7,0,0,0],["2026-01-13",987,57014,126,0,0,7,0,0,0],["2026-01-13",987,57014,126,0,0,7,0,0,0],["2026-01-13",987,57014,126,0,0,7,0,0,0],["2026-01-13",987,57014,126,0,0,7,0,0,0],["2026-01-13",987,57014,126,0,0,7,0,0,0],["2026-01-13",987,57014,126,0,0,7,0,0,0],["2026-01-13",987,57014,126,0,0,7,0,0,0],["2026-01-13",987,57014,126,0,0,7,0,0,0],["2026-01-13",987,57014,126,0,0,7,0,0,0],["2026-01-13",987,57014,126,0,0,7,0,0,0],["2026-01-13",987,57014,126,0,0,7,0,0,0],["2026-01-13",987,57014,126,0,0,7,0,0,0],["2026-01-13",987,57014,126,0,0,7,0,0,0],["2026-01-13",987,57014,126,0,0,7,0,0,0],["2026-01-13",987,57014,126,0,0,7,0,0,0],["2026-01-13",987,57014,126,0,0,7,0,0,0],["2026-01-13",987,57014,126,0,0,7,0,0,0],["2026-01-13",987,57014,126,0,0,7,0,0,0],["2026-01-13",987,57014,126,0,0,7,0,0,0],["2026-01-13",987,57014,126,0,0,7,0,0,0],["2026-01-13",195,56693,10,8,8,7,0,4,0],["2026-01-13",897,56571,128,0,1,7,0,0,0],["2026-01-13",664,56044,453,11,162,7,0,2,0],["2026-01-13",319,56000,38,52,15,7,0,3,0],["2026-01-13",987,55584,0,0,0,7,0,0,0],["2026-01-13",195,55448,10,8,8,7,0,4,0],["2026-01-13",743,55172,1,0,0,7,0,0,0],["2026-01-13",195,54962,10,8,8,7,0,4,0],["2026-01-13",195,54962,10,8,8,7,0,4,0],["2026-01-13",195,54962,10,8,8,7,0,4,0],["2026-01-13",195,54962,10,8,8,7,0,4,0],["2026-01-13",195,54962,10,8,8,7,0,4,0],["2026-01-13",195,54962,10,8,8,7,0,4,0],["2026-01-13",195,54962,10,8,8,7,0,4,0],["2026-01-13",195,54962,10,8,8,7,0,4,0],["2026-01-13",195,54962,10,8,8,7,0,4,0],["2026-01-13",848,54830,128,0,1,7,0,0,0],["2026-01-13",987,54742,126,0,0,7,0,0,0],["2026-01-13",987,54742,126,0,0,7,0,0,0],["2026-01-13",892,54436,0,0,0,7,0,0,0],["2026-01-13",394,54000,38,52,15,7,0,3,0],["2026-01-13",681,53760,128,0,1,7,0,0,0],["2026-01-13",681,53760,105,0,0,7,0,0,0],["2026-01-13",987,53606,126,0,0,7,0,0,0],["2026-01-13",987,53606,126,0,0,7,0,0,0],["2026-01-13",987,53606,126,0,0,7,0,0,0],["2026-01-13",664,53447,453,11,162,7,0,2,0],["2026-01-13",892,53356,229,0,115,7,0,0,0],["2026-01-13",743,52734,128,0,1,7,0,0,0],["2026-01-13",993,52290,19,0,0,7,0,0,0],["2026-01-13",743,52283,0,0,0,7,0,0,0],["2026-01-13",771,52235,128,58,1,7,0,9,0],["2026-01-13",771,52235,128,58,1,7,0,9,0],["2026-01-13",771,52235,128,58,1,7,0,9,0],["2026-01-13",771,52235,128,58,1,7,0,9,0],["2026-01-13",743,52147,146,0,1,7,0,0,0],["2026-01-13",743,51198,0,0,0,7,0,0,0],["2026-01-13",450,50994,6,1,5,7,0,9,0],["2026-01-13",743,50071,127,0,0,7,0,0,0],["2026-01-13",195,50000,10,8,8,7,0,4,0],["2026-01-13",2409,-60876,144,11,162,7,0,2,0],["2026-01-13",1019,-99900,84,11,162,7,0,2,0],["2026-01-13",2106,-232484,144,11,162,7,0,2,0],["2026-01-13",684,-263928,144,11,162,7,0,2,0],["2026-01-13",498,-267429,6,26,5,7,0,9,0],["2026-01-13",820,-318136,144,11,162,7,0,2,0],["2026-01-13",473,-330372,144,11,162,7,0,2,0],["2026-01-13",2370,-399956,14,11,162,7,0,2,0],["2026-01-13",2064,-429500,144,11,162,7,0,2,0],["2026-01-13",918,-430506,144,11,162,7,0,2,0],["2026-01-13",406,-709688,144,11,162,7,0,2,0],["2026-01-13",879,-861200,300,11,118,7,0,2,0],["2026-01-13",2107,-955396,14,11,162,7,0,2,0],["2026-01-13",2085,-1213712,14,11,162,7,0,2,0],["2026-01-13",2091,-3853141,231,11,173,7,0,2,0],["2026-01-13",1019,-4000000,231,11,173,7,0,2,0],["2026-01-12",2291,96935200,46,14,73,7,0,2,0],["2026-01-12",1709,87268400,46,14,73,7,0,2,0],["2026-01-12",413,55556407,183,148,102,7,6,20,0],["2026-01-12",1083,48096936,211,23,172,7,1,9,0],["2026-01-12",1083,48096936,211,23,172,7,1,9,0],["2026-01-12",3157,17769180,250,1,43,7,0,6,0],["2026-01-12",968,15716975,308,41,131,7,1,1,0],["2026-01-12",1838,14168816,63,1,46,7,0,0,0],["2026-01-12",371,11014405,10,8,8,7,0,4,0],["2026-01-12",359,8958991,10,8,8,7,0,4,0],["2026-01-12",566,8576129,205,10,10,7,0,4,0],["2026-01-12",255,8075932,456,11,162,7,0,2,0],["2026-01-12",282,8075500,8,56,6,7,0,11,0],["2026-01-12",12,7776713,453,11,162,7,0,2,0],["2026-01-12",122,7713526,84,11,162,7,0,2,0],["2026-01-12",2546,7190550,302,11,141,7,0,2,0],["2026-01-12",255,6995109,84,11,162,7,0,2,0],["2026-01-12",3152,6237700,444,169,178,7,0,4,0],["2026-01-12",566,5717419,205,10,10,7,0,4,0],["2026-01-12",1473,5417250,8,56,6,7,0,11,0],["2026-01-12",316,4537368,84,11,162,7,0,2,0],["2026-01-12",122,4194691,456,11,162,7,0,2,0],["2026-01-12",371,3925461,10,8,8,7,0,4,0],["2026-01-12",12,3781140,84,11,162,7,0,2,0],["2026-01-12",122,3628095,453,11,162,7,0,2,0],["2026-01-12",2225,3552944,453,11,162,7,0,2,0],["2026-01-12",12,3457163,456,11,162,7,0,2,0],["2026-01-12",385,3406552,230,86,116,7,0,1,0],["2026-01-12",354,3363500,8,56,6,7,0,11,0],["2026-01-12",220,3253000,46,14,73,7,0,2,0],["2026-01-12",1656,3154400,57,23,41,7,1,15,0],["2026-01-12",1656,3154400,57,23,41,7,1,15,0],["2026-01-12",2225,3024912,84,11,162,7,0,2,0],["2026-01-12",316,2810559,456,11,162,7,0,2,0],["2026-01-12",2225,2765730,456,11,162,7,0,2,0],["2026-01-12",1349,2713700,180,14,33,7,7,2,0],["2026-01-12",371,2483686,10,8,8,7,0,4,0],["2026-01-12",968,2448625,234,23,80,7,1,9,0],["2026-01-12",3156,2306300,180,14,33,7,0,2,0],["2026-01-12",341,2293333,116,18,80,7,3,1,0],["2026-01-12",68,2282513,46,14,73,7,0,2,0],["2026-01-12",2813,2224650,307,14,142,7,0,6,0],["2026-01-12",316,2148350,453,11,162,7,0,2,0],["2026-01-12",286,1875000,8,56,6,7,0,11,0],["2026-01-12",2258,1774724,453,11,162,7,0,2,0],["2026-01-12",3154,1768200,180,14,33,7,0,2,0],["2026-01-12",2258,1680500,46,14,73,7,0,2,0],["2026-01-12",186,1598700,111,55,30,7,0,11,0],["2026-01-12",382,1512000,108,38,11,7,0,4,0],["2026-01-12",186,1373300,111,9,30,7,0,11,0],["2026-01-12",162,1289340,302,11,141,7,0,2,0],["2026-01-12",413,1287991,52,81,38,7,6,6,0],["2026-01-12",570,1167588,2,82,1,7,0,0,0],["2026-01-12",570,1167588,2,82,1,7,0,0,0],["2026-01-12",570,1167588,2,82,1,7,0,0,0],["2026-01-12",570,1167588,2,82,1,7,0,0,0],["2026-01-12",1320,1155000,155,27,170,7,7,3,0],["2026-01-12",1824,1093500,135,14,73,7,0,2,0],["2026-01-12",930,1031440,146,26,1,7,0,9,0],["2026-01-12",968,1000000,116,23,80,7,1,9,0],["2026-01-12",54,987571,7,5,5,7,0,3,0],["2026-01-12",1046,987472,146,51,1,7,0,0,0],["2026-01-12",3149,979700,66,37,49,7,0,2,0],["2026-01-12",371,945692,10,8,8,7,0,4,0],["2026-01-12",570,917391,2,82,1,7,0,0,0],["2026-01-12",1016,912444,128,51,1,7,0,0,0],["2026-01-12",1016,912444,128,51,1,7,0,0,0],["2026-01-12",1016,912444,128,51,1,7,0,0,0],["2026-01-12",359,908173,10,8,8,7,0,4,0],["2026-01-12",664,846766,116,23,80,7,1,9,0],["2026-01-12",1824,801900,135,14,73,7,0,2,0],["2026-01-12",149,800100,6,26,5,7,0,9,0],["2026-01-12",1328,799112,128,51,1,7,0,0,0],["2026-01-12",186,745000,111,9,30,7,0,11,0],["2026-01-12",861,720000,127,26,0,7,0,0,0],["2026-01-12",861,720000,127,26,0,7,0,0,0],["2026-01-12",861,720000,127,26,0,7,0,0,0],["2026-01-12",566,711506,205,10,10,7,0,4,0],["2026-01-12",2611,700000,98,23,164,7,1,9,0],["2026-01-12",195,619642,10,8,8,7,0,4,0],["2026-01-12",495,600000,8,56,6,7,0,11,0],["2026-01-12",570,550400,2,82,1,7,0,0,0],["2026-01-12",570,550400,2,82,1,7,0,0,0],["2026-01-12",570,550400,2,82,1,7,0,0,0],["2026-01-12",570,550400,2,82,1,7,0,0,0],["2026-01-12",186,536000,111,9,30,7,0,11,0],["2026-01-12",2546,534600,302,11,141,7,0,2,0],["2026-01-12",570,495516,2,101,1,7,0,9,0],["2026-01-12",570,495516,2,101,1,7,0,9,0],["2026-01-12",570,495516,2,101,1,7,0,9,0],["2026-01-12",570,495516,2,101,1,7,0,9,0],["2026-01-12",570,495516,2,101,1,7,0,9,0],["2026-01-12",195,478383,10,8,8,7,0,4,0],["2026-01-12",2072,472500,66,37,49,7,0,2,0],["2026-01-12",20,471429,23,1,5,7,0,9,0],["2026-01-12",570,432457,2,82,1,7,0,0,0],["2026-01-12",265,426800,131,33,86,7,0,13,0],["2026-01-12",3162,420714,29,1,18,7,2,9,0],["2026-01-12",3162,420714,29,1,18,7,2,9,0],["2026-01-12",3162,420714,29,1,18,7,2,9,0],["2026-01-12",2214,417857,22,5,18,7,0,3,0],["2026-01-12",1715,410897,191,24,51,7,0,13,0],["2026-01-12",3162,407143,29,1,18,7,2,9,0],["2026-01-12",179,402013,22,5,18,7,0,3,0],["2026-01-12",3160,400000,60,36,44,7,0,12,0],["2026-01-12",179,397727,7,5,5,7,0,3,0],["2026-01-12",179,397727,7,5,5,7,0,3,0],["2026-01-12",179,397714,7,5,5,7,0,3,0],["2026-01-12",179,389584,7,5,5,7,0,3,0],["2026-01-12",179,388714,7,5,5,7,0,3,0],["2026-01-12",2592,378114,84,11,162,7,0,2,0],["2026-01-12",195,373296,149,8,6,7,0,4,0],["2026-01-12",3162,352857,29,1,18,7,2,9,0],["2026-01-12",2604,340303,84,11,162,7,0,2,0],["2026-01-12",916,337863,185,72,98,7,0,12,0],["2026-01-12",3153,335375,49,34,36,7,0,14,0],["2026-01-12",2846,318100,56,36,40,7,0,9,0],["2026-01-12",179,300201,7,5,5,7,0,3,0],["2026-01-12",1459,300192,2,82,1,7,0,0,0],["2026-01-12",376,297500,219,18,112,7,3,0,0],["2026-01-12",376,297500,219,18,112,7,3,0,0],["2026-01-12",1459,293072,2,82,1,7,0,0,0],["2026-01-12",1134,280000,143,1,89,7,0,0,0],["2026-01-12",325,278800,343,114,134,7,6,9,0],["2026-01-12",2592,276573,456,11,162,7,0,2,0],["2026-01-12",507,265400,94,33,68,7,0,13,0],["2026-01-12",239,257143,23,1,5,7,0,9,0],["2026-01-12",1552,251756,51,49,32,7,1,9,0],["2026-01-12",1552,251756,51,49,32,7,1,9,0],["2026-01-12",195,247506,10,8,8,7,0,4,0],["2026-01-12",146,246400,5,3,4,7,2,2,0],["2026-01-12",380,240000,275,14,67,7,0,9,0],["2026-01-12",1705,233750,66,37,49,7,0,2,0],["2026-01-12",1755,229728,8,56,6,7,0,11,0],["2026-01-12",956,218400,143,1,89,7,0,0,0],["2026-01-12",325,213200,80,114,60,7,6,1,0],["2026-01-12",148,201500,8,56,6,7,0,11,0],["2026-01-12",905,199500,143,1,89,7,0,0,0],["2026-01-12",312,196000,143,1,89,7,0,0,0],["2026-01-12",956,196000,143,1,89,7,0,0,0],["2026-01-12",1058,196000,143,1,89,7,0,0,0],["2026-01-12",3159,192975,8,56,6,7,0,11,0],["2026-01-12",325,190650,160,38,95,7,6,1,0],["2026-01-12",2604,186813,453,11,162,7,0,2,0],["2026-01-12",195,180202,10,8,8,7,0,4,0],["2026-01-12",293,179784,38,1,15,7,0,3,0],["2026-01-12",2846,177000,56,36,40,7,0,9,0],["2026-01-12",195,176000,10,8,8,7,0,4,0],["2026-01-12",127,175875,87,45,4,7,2,2,0],["2026-01-12",195,174000,10,8,8,7,0,4,0],["2026-01-12",905,172900,143,1,89,7,0,0,0],["2026-01-12",0,171948,2,0,1,7,0,0,0],["2026-01-12",2324,168000,191,1,51,7,0,13,0],["2026-01-12",545,167000,24,18,19,7,3,1,0],["2026-01-12",3151,166500,293,14,138,7,0,2,0],["2026-01-12",195,165750,10,8,8,7,0,4,0],["2026-01-12",572,163796,181,1,101,7,0,0,0],["2026-01-12",572,163796,181,1,101,7,0,0,0],["2026-01-12",293,159808,38,1,15,7,0,3,0],["2026-01-12",195,159461,149,8,6,7,0,4,0],["2026-01-12",1016,159040,128,51,1,7,0,0,0],["2026-01-12",1016,159040,128,51,1,7,0,0,0],["2026-01-12",1016,159040,128,51,1,7,0,0,0],["2026-01-12",293,156576,38,1,15,7,0,3,0],["2026-01-12",1459,154512,2,82,1,7,0,0,0],["2026-01-12",770,154000,143,1,89,7,0,0,0],["2026-01-12",956,154000,143,1,89,7,0,0,0],["2026-01-12",956,154000,143,1,89,7,0,0,0],["2026-01-12",1058,154000,143,1,89,7,0,0,0],["2026-01-12",195,146370,10,8,8,7,0,4,0],["2026-01-12",1058,146300,143,1,89,7,0,0,0],["2026-01-12",1459,145924,2,82,1,7,0,0,0],["2026-01-12",423,141888,186,1,103,7,0,3,0],["2026-01-12",2823,140100,351,14,73,7,0,2,0],["2026-01-12",1392,140100,351,14,73,7,0,2,0],["2026-01-12",1392,140100,351,14,73,7,0,2,0],["2026-01-12",1392,140100,351,14,73,7,0,2,0],["2026-01-12",770,140000,239,1,89,7,0,0,0],["2026-01-12",2627,137500,412,23,2,7,1,4,0],["2026-01-12",2627,137500,412,23,2,7,1,4,0],["2026-01-12",2627,137500,412,23,2,7,1,4,0],["2026-01-12",195,137179,123,8,11,7,0,4,0],["2026-01-12",186,136500,111,9,30,7,0,11,0],["2026-01-12",0,135287,1,0,0,7,0,0,0],["2026-01-12",1058,135000,224,1,89,7,0,0,0],["2026-01-12",572,134547,181,1,101,7,0,0,0],["2026-01-12",770,133000,143,1,89,7,0,0,0],["2026-01-12",1058,133000,143,1,89,7,0,0,0],["2026-01-12",1058,133000,143,1,89,7,0,0,0],["2026-01-12",545,130000,24,18,19,7,3,1,0],["2026-01-12",304,129900,49,34,36,7,0,14,0],["2026-01-12",3014,128350,244,14,122,7,0,1,0],["2026-01-12",770,126000,143,1,89,7,0,0,0],["2026-01-12",770,126000,239,1,89,7,0,0,0],["2026-01-12",770,126000,143,1,89,7,0,0,0],["2026-01-12",956,126000,143,1,89,7,0,0,0],["2026-01-12",1058,126000,239,1,89,7,0,0,0],["2026-01-12",195,125808,10,8,8,7,0,4,0],["2026-01-12",737,125000,24,18,19,7,3,1,0],["2026-01-12",195,123300,10,8,8,7,0,4,0],["2026-01-12",251,122400,38,52,15,7,0,3,0],["2026-01-12",1134,120000,143,1,89,7,0,0,0],["2026-01-12",770,119700,239,1,89,7,0,0,0],["2026-01-12",770,119700,239,1,89,7,0,0,0],["2026-01-12",0,115707,0,0,0,7,0,0,0],["2026-01-12",1058,115500,143,1,89,7,0,0,0],["2026-01-12",325,114800,15,114,13,7,6,5,0],["2026-01-12",603,114000,24,18,19,7,3,1,0],["2026-01-12",195,113334,10,8,8,7,0,4,0],["2026-01-12",3161,110500,66,37,49,7,0,2,0],["2026-01-12",3158,110000,28,21,22,7,0,9,0],["2026-01-12",1081,110000,27,95,21,7,0,3,0],["2026-01-12",2042,108319,131,33,86,7,7,13,0],["2026-01-12",1459,107211,2,82,1,7,0,0,0],["2026-01-12",664,105100,82,14,73,7,0,2,0],["2026-01-12",195,104840,10,8,8,7,0,4,0],["2026-01-12",1459,104669,2,82,1,7,0,0,0],["2026-01-12",861,102857,127,26,0,7,0,0,0],["2026-01-12",251,102000,38,52,15,7,0,3,0],["2026-01-12",339,100000,24,18,19,7,3,1,0],["2026-01-12",339,100000,219,18,112,7,3,0,0],["2026-01-12",195,100000,10,8,8,7,0,4,0],["2026-01-12",195,99792,10,8,8,7,0,4,0],["2026-01-12",325,98400,309,114,143,7,6,0,0],["2026-01-12",195,94303,10,8,8,7,0,4,0],["2026-01-12",2823,92700,351,14,73,7,0,2,0],["2026-01-12",2823,92700,351,14,73,7,0,2,0],["2026-01-12",2823,92700,351,14,73,7,0,2,0],["2026-01-12",2823,92700,351,14,73,7,0,2,0],["2026-01-12",2823,92700,351,14,73,7,0,2,0],["2026-01-12",195,91872,10,8,8,7,0,4,0],["2026-01-12",293,89472,38,1,15,7,0,3,0],["2026-01-12",195,87912,10,8,8,7,0,4,0],["2026-01-12",337,87648,152,49,91,7,5,6,0],["2026-01-12",337,87648,152,49,91,7,5,6,0],["2026-01-12",770,85500,143,1,89,7,0,0,0],["2026-01-12",251,85000,38,52,15,7,0,3,0],["2026-01-12",188,84550,47,14,34,7,0,9,0],["2026-01-12",195,82310,10,8,8,7,0,4,0],["2026-01-12",127,75600,87,45,4,7,2,2,0],["2026-01-12",0,75546,1,0,0,7,0,0,0],["2026-01-12",438,75006,34,115,26,7,0,10,0],["2026-01-12",339,75000,153,18,2,7,3,4,0],["2026-01-12",1842,75000,209,18,108,7,3,15,0],["2026-01-12",302,75000,30,1,5,7,2,9,0],["2026-01-12",293,74560,38,1,15,7,0,3,0],["2026-01-12",664,72000,190,14,73,7,0,2,0],["2026-01-12",195,71722,10,8,8,7,0,4,0],["2026-01-12",195,71722,10,8,8,7,0,4,0],["2026-01-12",65,71669,45,14,32,7,0,9,0],["2026-01-12",195,70512,149,8,6,7,0,4,0],["2026-01-12",195,70200,10,8,8,7,0,4,0],["2026-01-12",0,69750,19,0,0,7,0,0,0],["2026-01-12",195,68579,10,8,8,7,0,4,0],["2026-01-12",195,68320,10,8,8,7,0,4,0],["2026-01-12",251,68000,38,52,15,7,0,3,0],["2026-01-12",251,68000,38,52,15,7,0,3,0],["2026-01-12",251,68000,38,52,15,7,0,3,0],["2026-01-12",195,67800,10,8,8,7,0,4,0],["2026-01-12",293,67104,38,1,15,7,0,3,0],["2026-01-12",195,66682,10,8,8,7,0,4,0],["2026-01-12",3150,66572,131,1,86,7,0,13,0],["2026-01-12",3148,66500,56,36,40,7,0,9,0],["2026-01-12",195,66096,10,8,8,7,0,4,0],["2026-01-12",195,65934,10,8,8,7,0,4,0],["2026-01-12",195,64774,10,8,8,7,0,4,0],["2026-01-12",545,64000,24,18,19,7,3,1,0],["2026-01-12",545,64000,24,18,19,7,3,1,0],["2026-01-12",195,63878,10,8,8,7,0,4,0],["2026-01-12",195,63878,10,8,8,7,0,4,0],["2026-01-12",195,62904,10,8,8,7,0,4,0],["2026-01-12",195,62904,10,8,8,7,0,4,0],["2026-01-12",195,62500,10,8,8,7,0,4,0],["2026-01-12",195,62498,10,8,8,7,0,4,0],["2026-01-12",195,60912,10,8,8,7,0,4,0],["2026-01-12",664,60000,141,14,19,7,0,3,0],["2026-01-12",376,60000,219,18,112,7,3,0,0],["2026-01-12",376,60000,219,18,112,7,3,0,0],["2026-01-12",664,60000,56,36,40,7,0,9,0],["2026-01-12",293,59648,38,1,15,7,0,3,0],["2026-01-12",293,59648,38,1,15,7,0,3,0],["2026-01-12",3155,58000,66,37,49,7,0,2,0],["2026-01-12",376,58000,24,18,19,7,3,1,0],["2026-01-12",930,57232,146,26,1,7,0,9,0],["2026-01-12",195,56206,10,8,8,7,0,4,0],["2026-01-12",1058,56000,143,1,89,7,0,0,0],["2026-01-12",195,55872,10,8,8,7,0,4,0],["2026-01-12",195,55440,10,8,8,7,0,4,0],["2026-01-12",1459,55183,2,82,1,7,0,0,0],["2026-01-12",3017,55000,182,14,98,7,0,14,0],["2026-01-12",195,54962,10,8,8,7,0,4,0],["2026-01-12",195,54904,10,8,8,7,0,4,0],["2026-01-12",195,53266,10,8,8,7,0,4,0],["2026-01-12",195,52884,10,8,8,7,0,4,0],["2026-01-12",2848,52650,15,59,13,7,0,5,0],["2026-01-12",195,52420,10,8,8,7,0,4,0],["2026-01-12",195,52200,10,8,8,7,0,4,0],["2026-01-12",1459,52116,2,82,1,7,0,0,0],["2026-01-12",195,52056,10,8,8,7,0,4,0],["2026-01-12",195,52000,149,8,6,7,0,4,0],["2026-01-12",195,51511,10,8,8,7,0,4,0],["2026-01-12",195,51040,10,8,8,7,0,4,0],["2026-01-12",195,50319,10,8,8,7,0,4,0],["2026-01-12",982,50000,66,16,49,7,0,8,0],["2026-01-12",664,50000,66,37,49,7,0,2,0],["2026-01-12",293,50000,38,1,15,7,0,3,0],["2026-01-12",376,-60000,219,18,112,7,3,0,0],["2026-01-12",337,-87648,152,49,91,7,5,6,0],["2026-01-12",2823,-92700,351,14,73,7,0,2,0],["2026-01-12",1552,-251756,51,49,32,7,1,9,0],["2026-01-12",376,-297500,219,18,112,7,3,0,0],["2026-01-12",20,-392857,23,1,5,7,0,9,0],["2026-01-12",1083,-48096936,211,23,172,7,1,9,0],["2026-01-09",2787,16815264,31,23,23,7,1,4,0],["2026-01-09",182,8575378,111,8,30,7,0,11,0],["2026-01-09",57,8184399,282,32,31,7,4,1,0],["2026-01-09",53,5189250,31,23,23,7,1,4,0],["2026-01-09",2546,3642300,302,11,141,7,0,2,0],["2026-01-09",53,2307903,31,23,23,7,1,4,0],["2026-01-09",53,2277211,31,23,23,7,1,4,0],["2026-01-09",53,2019473,31,23,23,7,1,4,0],["2026-01-09",2794,1600000,123,8,11,7,0,4,0],["2026-01-09",2591,1518000,5,3,4,7,2,2,0],["2026-01-09",53,1345023,31,23,23,7,1,4,0],["2026-01-09",1752,1241700,374,1,15,7,0,3,0],["2026-01-09",3145,1000000,448,23,91,7,1,6,0],["2026-01-09",183,917003,66,37,49,7,0,2,0],["2026-01-09",53,827474,31,23,23,7,1,4,0],["2026-01-09",1929,792188,199,23,96,7,1,15,0],["2026-01-09",18,551549,20,15,16,7,0,7,0],["2026-01-09",53,458235,31,23,23,7,1,4,0],["2026-01-09",208,377703,114,59,78,7,0,9,0],["2026-01-09",53,351150,31,23,23,7,1,4,0],["2026-01-09",3146,317500,66,37,49,7,0,2,0],["2026-01-09",143,296700,5,3,4,7,2,2,0],["2026-01-09",143,292500,5,3,4,7,2,2,0],["2026-01-09",143,292500,5,3,4,7,2,2,0],["2026-01-09",1927,288000,46,14,73,7,0,2,0],["2026-01-09",208,263210,114,59,78,7,0,9,0],["2026-01-09",93,244100,66,37,49,7,0,2,0],["2026-01-09",1927,225000,46,14,73,7,0,2,0],["2026-01-09",252,224755,123,8,11,7,0,4,0],["2026-01-09",119,220000,61,9,23,7,0,11,0],["2026-01-09",143,217500,5,3,4,7,2,2,0],["2026-01-09",143,213600,5,3,4,7,2,2,0],["2026-01-09",143,208500,5,3,4,7,2,2,0],["2026-01-09",3143,195000,100,14,67,7,0,9,0],["2026-01-09",143,175500,5,3,4,7,2,2,0],["2026-01-09",143,166500,5,3,4,7,2,2,0],["2026-01-09",252,162360,123,8,11,7,0,4,0],["2026-01-09",143,160500,5,3,4,7,2,2,0],["2026-01-09",119,160000,61,9,23,7,0,11,0],["2026-01-09",3147,151250,66,16,49,7,0,8,0],["2026-01-09",2591,150000,5,3,4,7,2,2,0],["2026-01-09",2591,150000,5,3,4,7,2,2,0],["2026-01-09",53,141423,31,23,23,7,1,4,0],["2026-01-09",53,130866,31,23,23,7,1,4,0],["2026-01-09",2591,125400,5,3,4,7,2,2,0],["2026-01-09",2591,125400,5,3,4,7,2,2,0],["2026-01-09",143,116820,5,3,4,7,2,2,0],["2026-01-09",101,116660,242,14,120,7,0,3,0],["2026-01-09",176,115000,108,159,11,7,0,4,0],["2026-01-09",1911,110000,331,23,131,7,1,1,0],["2026-01-09",143,108600,5,3,4,7,2,2,0],["2026-01-09",113,106400,47,14,34,7,0,9,0],["2026-01-09",252,105575,123,8,11,7,0,4,0],["2026-01-09",143,105000,5,3,4,7,2,2,0],["2026-01-09",2591,88000,5,3,4,7,2,2,0],["2026-01-09",233,86700,24,18,19,7,3,1,0],["2026-01-09",664,81380,38,6,15,7,0,3,0],["2026-01-09",279,81300,406,27,35,7,0,13,0],["2026-01-09",119,80000,61,9,23,7,0,11,0],["2026-01-09",233,73500,24,18,19,7,3,1,0],["2026-01-09",233,73500,24,18,19,7,3,1,0],["2026-01-09",2567,70000,66,37,49,7,0,2,0],["2026-01-09",143,66000,5,3,4,7,2,2,0],["2026-01-09",101,60000,69,16,52,7,0,8,0],["2026-01-09",108,56250,79,1,59,7,0,9,0],["2026-01-09",664,54926,226,1,99,7,0,11,0],["2026-01-09",664,54926,226,1,99,7,0,11,0],["2026-01-09",664,54926,226,1,99,7,0,11,0],["2026-01-09",664,54926,226,1,99,7,0,11,0],["2026-01-09",2207,50000,66,37,49,7,0,2,0],["2026-01-09",3144,50000,28,21,22,7,0,9,0],["2026-01-09",182,50000,31,23,23,7,1,4,0],["2026-01-09",2591,-125400,5,3,4,7,2,2,0],["2026-01-09",2591,-150000,5,3,4,7,2,2,0],["2026-01-09",143,-292500,5,3,4,7,2,2,0],["2026-01-09",2591,-1518000,5,3,4,7,2,2,0],["2026-01-08",1471,17820800,369,27,35,7,0,13,0],["2026-01-08",664,13593163,243,90,121,7,0,9,0],["2026-01-08",1471,13291600,266,27,35,7,0,13,0],["2026-01-08",1480,12639608,267,1,130,7,0,9,0],["2026-01-08",503,11368900,8,56,6,7,0,11,0],["2026-01-08",1693,7686307,135,14,73,7,7,2,0],["2026-01-08",2164,7220100,135,14,73,7,0,2,0],["2026-01-08",664,6316900,180,14,33,7,0,2,0],["2026-01-08",1471,6183300,406,1,35,7,0,13,0],["2026-01-08",3138,4082032,234,88,80,7,7,9,0],["2026-01-08",3139,3432143,6,26,5,7,0,9,0],["2026-01-08",1847,3258333,46,14,73,7,0,2,0],["2026-01-08",3139,3100000,6,26,5,7,0,9,0],["2026-01-08",1847,2185000,46,14,73,7,0,2,0],["2026-01-08",1778,2000000,46,14,73,7,0,2,0],["2026-01-08",1565,1993200,302,11,141,7,0,2,0],["2026-01-08",1847,1885000,46,14,73,7,0,2,0],["2026-01-08",1847,1885000,46,14,73,7,0,2,0],["2026-01-08",1847,1885000,46,14,73,7,0,2,0],["2026-01-08",115,1881000,81,32,31,7,4,1,0],["2026-01-08",1693,1826905,135,14,73,7,7,2,0],["2026-01-08",1847,1806938,46,14,73,7,0,2,0],["2026-01-08",1693,1738384,135,14,73,7,7,2,0],["2026-01-08",2094,1595080,162,56,53,7,0,1,0],["2026-01-08",1693,1555346,135,14,73,7,7,2,0],["2026-01-08",1693,1538469,135,14,73,7,7,2,0],["2026-01-08",1847,1440313,46,14,73,7,0,2,0],["2026-01-08",664,1400000,234,102,80,7,0,9,0],["2026-01-08",73,1341400,51,14,32,7,0,9,0],["2026-01-08",664,1277876,234,102,80,7,0,9,0],["2026-01-08",1693,1148692,135,14,73,7,7,2,0],["2026-01-08",1693,1148692,135,14,73,7,7,2,0],["2026-01-08",1693,1084700,135,14,73,7,7,2,0],["2026-01-08",1693,1033500,135,14,73,7,7,2,0],["2026-01-08",2184,1000000,71,56,53,7,0,1,0],["2026-01-08",2275,983790,383,1,6,7,0,11,0],["2026-01-08",2275,979932,383,1,6,7,0,11,0],["2026-01-08",1847,879900,46,14,73,7,0,2,0],["2026-01-08",1277,861034,140,59,60,7,0,1,0],["2026-01-08",215,854777,7,5,5,7,0,3,0],["2026-01-08",1441,843641,234,88,80,7,7,9,0],["2026-01-08",1693,786307,135,14,73,7,7,2,0],["2026-01-08",664,730800,135,14,73,7,0,2,0],["2026-01-08",2145,720000,364,56,27,7,0,9,0],["2026-01-08",2593,566957,342,32,98,7,4,12,0],["2026-01-08",664,549900,254,14,125,7,0,9,0],["2026-01-08",394,463714,38,52,15,7,0,3,0],["2026-01-08",1989,442857,29,1,18,7,2,9,0],["2026-01-08",1989,428571,29,1,18,7,2,9,0],["2026-01-08",1989,428571,29,1,18,7,2,9,0],["2026-01-08",664,416290,38,6,15,7,0,3,0],["2026-01-08",215,393103,22,5,18,7,0,3,0],["2026-01-08",1911,330000,331,23,131,7,1,1,0],["2026-01-08",1911,330000,331,23,131,7,1,1,0],["2026-01-08",1989,328571,29,1,18,7,2,9,0],["2026-01-08",2612,327085,30,1,5,7,2,9,0],["2026-01-08",664,322740,223,52,62,7,0,0,0],["2026-01-08",1919,316663,404,32,22,7,4,1,0],["2026-01-08",3140,304490,186,14,103,7,0,3,0],["2026-01-08",1989,300000,29,1,18,7,2,9,0],["2026-01-08",664,298506,234,88,80,7,0,9,0],["2026-01-08",536,285000,156,18,93,7,3,11,0],["2026-01-08",181,280714,22,1,18,7,0,9,0],["2026-01-08",2612,269364,30,1,5,7,2,9,0],["2026-01-08",146,260000,5,3,4,7,2,2,0],["2026-01-08",394,216000,38,52,15,7,0,3,0],["2026-01-08",394,206000,38,52,15,7,0,3,0],["2026-01-08",1412,200606,128,0,1,7,0,0,0],["2026-01-08",536,200000,123,18,11,7,3,4,0],["2026-01-08",1191,200000,106,1,75,7,0,9,0],["2026-01-08",394,180000,38,52,15,7,0,3,0],["2026-01-08",115,171000,81,32,31,7,4,1,0],["2026-01-08",2310,170100,38,1,15,7,0,3,0],["2026-01-08",538,150000,218,18,22,7,3,1,0],["2026-01-08",1063,143290,2,0,1,7,0,0,0],["2026-01-08",1989,142857,29,1,18,7,2,9,0],["2026-01-08",1412,132543,2,0,1,7,0,0,0],["2026-01-08",394,129000,38,52,15,7,0,3,0],["2026-01-08",394,126000,38,52,15,7,0,3,0],["2026-01-08",1348,117800,19,0,0,7,0,0,0],["2026-01-08",1989,114286,22,1,18,7,0,9,0],["2026-01-08",1045,112467,19,0,0,7,0,0,0],["2026-01-08",1045,111773,19,0,0,7,0,0,0],["2026-01-08",1192,110710,106,1,75,7,0,9,0],["2026-01-08",1192,110710,106,1,75,7,0,9,0],["2026-01-08",664,110000,38,6,15,7,0,3,0],["2026-01-08",1565,108000,440,11,127,7,0,3,0],["2026-01-08",1348,107646,1,0,0,7,0,0,0],["2026-01-08",136,107143,23,1,5,7,0,9,0],["2026-01-08",56,105600,47,14,34,7,3,9,0],["2026-01-08",1045,103656,105,0,0,7,0,0,0],["2026-01-08",1045,99503,19,0,0,7,0,0,0],["2026-01-08",1045,98132,105,0,0,7,0,0,0],["2026-01-08",1665,97902,144,11,162,7,0,2,0],["2026-01-08",664,95896,30,52,5,7,2,9,0],["2026-01-08",546,95000,24,18,19,7,3,1,0],["2026-01-08",2310,94500,38,1,15,7,0,3,0],["2026-01-08",1348,94304,127,0,0,7,0,0,0],["2026-01-08",1347,93170,1,0,0,7,0,0,0],["2026-01-08",3123,92500,173,14,98,7,0,12,0],["2026-01-08",1045,90692,0,0,0,7,0,0,0],["2026-01-08",1045,90692,1,0,0,7,0,0,0],["2026-01-08",1045,90692,105,0,0,7,0,0,0],["2026-01-08",1045,90692,105,0,0,7,0,0,0],["2026-01-08",1045,90692,126,0,0,7,0,0,0],["2026-01-08",1045,90692,236,0,0,7,0,0,0],["2026-01-08",1063,89510,2,0,1,7,0,0,0],["2026-01-08",1348,87417,19,0,0,7,0,0,0],["2026-01-08",1412,86408,19,0,0,7,0,0,0],["2026-01-08",1412,86160,126,0,0,7,0,0,0],["2026-01-08",1054,86100,37,29,4,7,2,9,0],["2026-01-08",1045,85859,146,0,1,7,0,0,0],["2026-01-08",1045,85140,105,0,0,7,0,0,0],["2026-01-08",3142,85000,78,49,58,7,5,11,0],["2026-01-08",1045,84210,105,0,0,7,0,0,0],["2026-01-08",1045,84210,2,0,1,7,0,0,0],["2026-01-08",1045,84210,236,0,0,7,0,0,0],["2026-01-08",1045,84210,105,0,0,7,0,0,0],["2026-01-08",1045,84210,127,0,0,7,0,0,0],["2026-01-08",1045,84210,105,0,0,7,0,0,0],["2026-01-08",1045,84210,19,0,0,7,0,0,0],["2026-01-08",1045,84210,127,0,0,7,0,0,0],["2026-01-08",394,84000,38,52,15,7,0,3,0],["2026-01-08",1667,83228,71,56,53,7,0,1,0],["2026-01-08",1045,81438,236,0,0,7,0,0,0],["2026-01-08",1045,81434,105,0,0,7,0,0,0],["2026-01-08",1045,81434,127,0,0,7,0,0,0],["2026-01-08",1045,81434,1,0,0,7,0,0,0],["2026-01-08",664,80000,38,6,15,7,0,3,0],["2026-01-08",664,79638,181,1,101,7,0,0,0],["2026-01-08",1348,79324,0,0,0,7,0,0,0],["2026-01-08",1348,79324,127,0,0,7,0,0,0],["2026-01-08",1348,79324,0,0,0,7,0,0,0],["2026-01-08",1348,79324,126,0,0,7,0,0,0],["2026-01-08",1348,79324,1,0,0,7,0,0,0],["2026-01-08",664,78800,252,1,124,7,0,3,0],["2026-01-08",1348,78778,19,0,0,7,0,0,0],["2026-01-08",1412,78764,1,0,0,7,0,0,0],["2026-01-08",1045,78658,19,0,0,7,0,0,0],["2026-01-08",664,78253,2,1,1,7,0,9,0],["2026-01-08",1045,77728,126,0,0,7,0,0,0],["2026-01-08",1348,77026,127,0,0,7,0,0,0],["2026-01-08",664,76868,128,1,1,7,0,9,0],["2026-01-08",1412,76608,1,0,0,7,0,0,0],["2026-01-08",394,76000,38,52,15,7,0,3,0],["2026-01-08",394,76000,38,52,15,7,0,3,0],["2026-01-08",1045,75882,19,0,0,7,0,0,0],["2026-01-08",1348,75163,19,0,0,7,0,0,0],["2026-01-08",339,75000,156,18,93,7,3,11,0],["2026-01-08",546,75000,24,18,19,7,3,1,0],["2026-01-08",1045,74980,19,0,0,7,0,0,0],["2026-01-08",1348,74728,19,0,0,7,0,0,0],["2026-01-08",1045,74529,146,0,1,7,0,0,0],["2026-01-08",1348,74014,126,0,0,7,0,0,0],["2026-01-08",664,73011,252,1,124,7,0,3,0],["2026-01-08",1347,72884,2,0,1,7,0,0,0],["2026-01-08",3141,72733,459,124,27,7,0,9,0],["2026-01-08",1063,72674,2,0,1,7,0,0,0],["2026-01-08",394,72000,38,52,15,7,0,3,0],["2026-01-08",1063,71988,127,0,0,7,0,0,0],["2026-01-08",1412,71862,19,0,0,7,0,0,0],["2026-01-08",1348,71834,1,0,0,7,0,0,0],["2026-01-08",1348,71834,1,0,0,7,0,0,0],["2026-01-08",1348,71834,2,0,1,7,0,0,0],["2026-01-08",1348,71834,19,0,0,7,0,0,0],["2026-01-08",1348,71834,2,0,1,7,0,0,0],["2026-01-08",1348,71834,127,0,0,7,0,0,0],["2026-01-08",1348,71834,105,0,0,7,0,0,0],["2026-01-08",1348,71834,1,0,0,7,0,0,0],["2026-01-08",1348,71834,0,0,0,7,0,0,0],["2026-01-08",1348,71834,2,0,1,7,0,0,0],["2026-01-08",1348,71834,128,0,1,7,0,0,0],["2026-01-08",1348,71834,19,0,0,7,0,0,0],["2026-01-08",1348,71834,2,0,1,7,0,0,0],["2026-01-08",1348,71834,1,0,0,7,0,0,0],["2026-01-08",1348,71834,146,0,1,7,0,0,0],["2026-01-08",1348,71834,0,0,0,7,0,0,0],["2026-01-08",1348,71834,1,0,0,7,0,0,0],["2026-01-08",1348,71834,19,0,0,7,0,0,0],["2026-01-08",1348,71834,19,0,0,7,0,0,0],["2026-01-08",1348,71834,1,0,0,7,0,0,0],["2026-01-08",1348,71834,19,0,0,7,0,0,0],["2026-01-08",1412,71708,1,0,0,7,0,0,0],["2026-01-08",1348,71360,2,0,1,7,0,0,0],["2026-01-08",1348,71360,1,0,0,7,0,0,0],["2026-01-08",664,71328,181,1,101,7,0,0,0],["2026-01-08",1045,71260,105,0,0,7,0,0,0],["2026-01-08",1045,71260,126,0,0,7,0,0,0],["2026-01-08",1054,71100,37,29,4,7,2,9,0],["2026-01-08",1348,70728,1,0,0,7,0,0,0],["2026-01-08",1348,69536,127,0,0,7,0,0,0],["2026-01-08",1348,69536,127,0,0,7,0,0,0],["2026-01-08",1348,69536,19,0,0,7,0,0,0],["2026-01-08",1348,69536,127,0,0,7,0,0,0],["2026-01-08",664,69250,2,1,1,7,0,9,0],["2026-01-08",1348,67238,1,0,0,7,0,0,0],["2026-01-08",1348,67238,1,0,0,7,0,0,0],["2026-01-08",1348,67238,19,0,0,7,0,0,0],["2026-01-08",1412,66962,2,0,1,7,0,0,0],["2026-01-08",1045,66628,229,0,115,7,0,0,0],["2026-01-08",394,66286,38,52,15,7,0,3,0],["2026-01-08",1347,65730,0,0,0,7,0,0,0],["2026-01-08",1347,65730,0,0,0,7,0,0,0],["2026-01-08",1045,64778,105,0,0,7,0,0,0],["2026-01-08",1045,64778,105,0,0,7,0,0,0],["2026-01-08",1045,64778,127,0,0,7,0,0,0],["2026-01-08",1045,64778,105,0,0,7,0,0,0],["2026-01-08",1045,64776,19,0,0,7,0,0,0],["2026-01-08",1412,64550,0,0,0,7,0,0,0],["2026-01-08",1348,64344,1,0,0,7,0,0,0],["2026-01-08",1348,64344,127,0,0,7,0,0,0],["2026-01-08",1348,63791,0,0,0,7,0,0,0],["2026-01-08",1348,63238,19,0,0,7,0,0,0],["2026-01-08",1348,63238,1,0,0,7,0,0,0],["2026-01-08",664,62835,252,1,124,7,0,3,0],["2026-01-08",664,62325,127,1,0,7,0,0,0],["2026-01-08",1348,62046,1,0,0,7,0,0,0],["2026-01-08",1348,62046,127,0,0,7,0,0,0],["2026-01-08",1045,62002,105,0,0,7,0,0,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61400,252,1,124,7,0,3,0],["2026-01-08",664,61000,30,74,5,7,2,3,0],["2026-01-08",664,61000,30,74,5,7,2,3,0],["2026-01-08",664,60874,226,1,99,7,0,11,0],["2026-01-08",664,60874,226,1,99,7,0,11,0],["2026-01-08",664,60400,227,1,59,7,0,9,0],["2026-01-08",664,60248,146,1,1,7,0,9,0],["2026-01-08",394,60000,38,52,15,7,0,3,0],["2026-01-08",394,60000,38,52,15,7,0,3,0],["2026-01-08",664,60000,69,16,52,7,0,8,0],["2026-01-08",1348,59748,127,0,0,7,0,0,0],["2026-01-08",1348,59018,19,0,0,7,0,0,0],["2026-01-08",1347,58968,1,0,0,7,0,0,0],["2026-01-08",664,58653,227,1,59,7,0,9,0],["2026-01-08",664,58400,247,74,5,7,0,3,0],["2026-01-08",664,58400,247,74,5,7,0,3,0],["2026-01-08",664,58400,247,74,5,7,0,3,0],["2026-01-08",1045,58296,19,0,0,7,0,0,0],["2026-01-08",1045,58296,105,0,0,7,0,0,0],["2026-01-08",1045,58296,2,0,1,7,0,0,0],["2026-01-08",664,58170,2,1,1,7,0,9,0],["2026-01-08",1063,58002,105,0,0,7,0,0,0],["2026-01-08",664,57605,30,74,5,7,2,3,0],["2026-01-08",664,57380,30,74,5,7,2,3,0],["2026-01-08",1348,55748,19,0,0,7,0,0,0],["2026-01-08",1348,55748,19,0,0,7,0,0,0],["2026-01-08",1348,55748,0,0,0,7,0,0,0],["2026-01-08",1348,55748,105,0,0,7,0,0,0],["2026-01-08",1348,55748,19,0,0,7,0,0,0],["2026-01-08",1348,55748,146,0,1,7,0,0,0],["2026-01-08",1045,55062,127,0,0,7,0,0,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54926,226,1,99,7,0,11,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54913,252,1,124,7,0,3,0],["2026-01-08",664,54000,224,6,89,7,0,0,0],["2026-01-08",1045,53684,128,0,1,7,0,0,0],["2026-01-08",415,52800,38,52,15,7,0,3,0],["2026-01-08",664,52629,252,1,124,7,0,3,0],["2026-01-08",1348,52003,0,0,0,7,0,0,0],["2026-01-08",546,52000,24,18,19,7,3,1,0],["2026-01-08",1045,51828,127,0,0,7,0,0,0],["2026-01-08",664,51645,38,6,15,7,0,3,0],["2026-01-08",664,51645,38,6,15,7,0,3,0],["2026-01-08",1348,51616,105,0,0,7,0,0,0],["2026-01-08",664,51500,30,52,5,7,2,9,0],["2026-01-08",1348,51152,105,0,0,7,0,0,0],["2026-01-08",664,50900,227,1,59,7,0,9,0],["2026-01-08",664,50900,227,1,59,7,0,9,0],["2026-01-08",1063,50848,128,0,1,7,0,0,0],["2026-01-08",1063,50848,2,0,1,7,0,0,0],["2026-01-08",1842,50000,212,18,109,7,3,1,0],["2026-01-08",664,50000,29,74,18,7,2,3,0],["2026-01-08",664,50000,247,74,5,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",664,-54913,252,1,124,7,0,3,0],["2026-01-08",115,-1881000,81,32,31,7,4,1,0],["2026-01-08",3139,-3432143,6,26,5,7,0,9,0],["2026-01-08",1693,-7686307,135,14,73,7,7,2,0],["2026-01-07",413,199343135,201,73,102,7,6,17,0],["2026-01-07",413,199343135,201,73,102,7,6,17,0],["2026-01-07",1005,88800451,250,24,43,7,0,6,0],["2026-01-07",2,33376594,4,142,3,7,1,1,0],["2026-01-07",3136,15832822,234,88,80,7,7,9,0],["2026-01-07",1499,8753484,248,91,48,7,0,1,0],["2026-01-07",325,8640207,80,114,60,7,6,1,0],["2026-01-07",522,7832000,39,77,26,7,0,9,0],["2026-01-07",522,6598000,39,77,26,7,0,9,0],["2026-01-07",328,6358200,27,1,21,7,0,3,0],["2026-01-07",2242,5500000,208,160,107,7,0,3,0],["2026-01-07",479,5261755,150,1,26,7,0,9,0],["2026-01-07",3137,4932927,234,104,80,7,0,9,0],["2026-01-07",377,4528221,167,14,66,7,0,1,0],["2026-01-07",664,4500000,234,102,80,7,0,9,0],["2026-01-07",522,4082895,39,77,26,7,0,9,0],["2026-01-07",220,4040336,46,14,73,7,0,2,0],["2026-01-07",3054,3712500,135,14,73,7,0,2,0],["2026-01-07",280,3562013,46,14,73,7,0,2,0],["2026-01-07",3054,3476667,135,14,73,7,0,2,0],["2026-01-07",280,3466190,46,14,73,7,0,2,0],["2026-01-07",280,3295136,46,14,73,7,0,2,0],["2026-01-07",1681,2995635,46,14,73,7,0,2,0],["2026-01-07",1681,2965635,46,14,73,7,0,2,0],["2026-01-07",664,2703228,234,102,80,7,0,9,0],["2026-01-07",1173,2701389,6,1,5,7,0,9,0],["2026-01-07",280,2624817,46,14,73,7,0,2,0],["2026-01-07",280,2468908,46,14,73,7,0,2,0],["2026-01-07",280,2468908,46,14,73,7,0,2,0],["2026-01-07",280,2468908,46,14,73,7,0,2,0],["2026-01-07",280,2468908,46,14,73,7,0,2,0],["2026-01-07",280,2468908,46,14,73,7,0,2,0],["2026-01-07",1360,2451125,234,88,80,7,7,9,0],["2026-01-07",1778,2333333,46,14,73,7,0,2,0],["2026-01-07",1982,2310500,46,14,73,7,0,2,0],["2026-01-07",1778,2166667,46,14,73,7,0,2,0],["2026-01-07",1681,2058000,46,14,73,7,0,2,0],["2026-01-07",1982,1836667,46,14,73,7,0,2,0],["2026-01-07",2617,1643000,117,41,81,7,1,1,0],["2026-01-07",664,1586304,234,102,80,7,0,9,0],["2026-01-07",1982,1542167,46,14,73,7,0,2,0],["2026-01-07",344,1540000,155,27,170,7,0,3,0],["2026-01-07",3137,1295771,234,104,80,7,0,9,0],["2026-01-07",1360,1239610,234,88,80,7,7,9,0],["2026-01-07",332,1209000,8,56,6,7,0,11,0],["2026-01-07",3135,1200000,46,14,73,7,0,2,0],["2026-01-07",1360,1175402,234,88,80,7,7,9,0],["2026-01-07",208,1000000,114,59,78,7,0,9,0],["2026-01-07",341,933333,116,18,80,7,3,1,0],["2026-01-07",444,913000,190,14,73,7,0,2,0],["2026-01-07",1277,813379,140,59,60,7,0,1,0],["2026-01-07",2000,801800,135,14,73,7,7,2,0],["2026-01-07",674,725400,69,16,52,7,0,8,0],["2026-01-07",444,679875,190,14,73,7,0,2,0],["2026-01-07",664,678216,234,102,80,7,0,9,0],["2026-01-07",186,668250,111,10,30,7,0,11,0],["2026-01-07",2617,651750,117,41,81,7,1,1,0],["2026-01-07",1499,633716,89,91,30,7,0,9,0],["2026-01-07",217,625000,116,23,80,7,6,9,0],["2026-01-07",217,625000,116,23,80,7,6,9,0],["2026-01-07",246,599190,8,56,6,7,0,11,0],["2026-01-07",198,592267,113,14,3,7,0,1,0],["2026-01-07",56,556120,31,18,23,7,3,4,0],["2026-01-07",328,500000,33,27,25,7,0,0,0],["2026-01-07",392,497961,223,1,62,7,0,0,0],["2026-01-07",2623,494325,39,1,26,7,0,9,0],["2026-01-07",1466,484000,46,14,73,7,0,2,0],["2026-01-07",3123,477600,173,14,98,7,0,12,0],["2026-01-07",3123,474200,173,14,98,7,0,12,0],["2026-01-07",1828,427225,46,14,73,7,0,2,0],["2026-01-07",190,405000,5,3,4,7,2,2,0],["2026-01-07",1759,367533,248,110,48,7,0,1,0],["2026-01-07",146,362000,5,3,4,7,2,2,0],["2026-01-07",146,354000,5,3,4,7,2,2,0],["2026-01-07",186,350500,111,10,30,7,0,11,0],["2026-01-07",146,350000,5,3,4,7,2,2,0],["2026-01-07",7,345877,9,7,163,7,0,1,0],["2026-01-07",463,340000,69,16,52,7,0,8,0],["2026-01-07",177,330000,5,3,4,7,2,2,0],["2026-01-07",1180,329567,19,0,0,7,0,0,0],["2026-01-07",2738,329000,190,14,73,7,0,2,0],["2026-01-07",56,327100,31,18,23,7,3,4,0],["2026-01-07",664,316548,2,6,1,7,0,0,0],["2026-01-07",664,316548,2,6,1,7,0,0,0],["2026-01-07",146,312000,5,3,4,7,2,2,0],["2026-01-07",1499,311278,230,86,116,7,0,1,0],["2026-01-07",426,308750,31,23,23,7,1,4,0],["2026-01-07",146,304000,5,3,4,7,2,2,0],["2026-01-07",146,303600,5,3,4,7,2,2,0],["2026-01-07",453,302181,347,1,21,7,0,1,0],["2026-01-07",198,302100,113,14,3,7,0,1,0],["2026-01-07",146,300200,5,3,4,7,2,2,0],["2026-01-07",177,300000,5,3,4,7,2,2,0],["2026-01-07",146,300000,5,3,4,7,2,2,0],["2026-01-07",242,296950,108,1,11,7,0,4,0],["2026-01-07",2000,293969,135,14,73,7,7,2,0],["2026-01-07",198,290167,113,14,3,7,0,1,0],["2026-01-07",146,288800,5,3,4,7,2,2,0],["2026-01-07",146,288800,5,3,4,7,2,2,0],["2026-01-07",146,288800,5,3,4,7,2,2,0],["2026-01-07",146,288800,5,3,4,7,2,2,0],["2026-01-07",664,270000,126,6,0,7,0,0,0],["2026-01-07",664,270000,126,6,0,7,0,0,0],["2026-01-07",664,270000,126,6,0,7,0,0,0],["2026-01-07",2661,262494,131,33,86,7,7,13,0],["2026-01-07",146,262350,5,3,4,7,2,2,0],["2026-01-07",146,250800,5,3,4,7,2,2,0],["2026-01-07",146,250400,5,3,4,7,2,2,0],["2026-01-07",146,244800,5,3,4,7,2,2,0],["2026-01-07",987,243593,0,0,0,7,0,0,0],["2026-01-07",146,243100,5,3,4,7,2,2,0],["2026-01-07",146,243100,5,3,4,7,2,2,0],["2026-01-07",470,241800,8,6,6,7,0,0,0],["2026-01-07",146,240000,5,3,4,7,2,2,0],["2026-01-07",487,234000,8,56,6,7,0,11,0],["2026-01-07",1346,232500,223,1,62,7,0,0,0],["2026-01-07",146,229500,5,3,4,7,2,2,0],["2026-01-07",3054,228043,46,14,73,7,0,2,0],["2026-01-07",924,226573,106,0,75,7,0,0,0],["2026-01-07",1346,225000,223,1,62,7,0,0,0],["2026-01-07",1346,225000,223,1,62,7,0,0,0],["2026-01-07",146,217600,5,3,4,7,2,2,0],["2026-01-07",146,216440,5,3,4,7,2,2,0],["2026-01-07",924,215510,106,0,75,7,0,0,0],["2026-01-07",924,215510,106,0,75,7,0,0,0],["2026-01-07",664,214800,2,6,1,7,0,0,0],["2026-01-07",146,212800,5,3,4,7,2,2,0],["2026-01-07",1412,200606,128,0,1,7,0,0,0],["2026-01-07",242,199135,108,1,11,7,0,4,0],["2026-01-07",993,191737,146,0,1,7,0,0,0],["2026-01-07",993,191737,146,0,1,7,0,0,0],["2026-01-07",924,187680,106,0,75,7,0,0,0],["2026-01-07",999,186564,2,0,1,7,0,0,0],["2026-01-07",999,186564,2,0,1,7,0,0,0],["2026-01-07",999,186564,2,0,1,7,0,0,0],["2026-01-07",13,184388,15,12,13,7,0,5,0],["2026-01-07",146,182240,5,3,4,7,2,2,0],["2026-01-07",999,181974,2,0,1,7,0,0,0],["2026-01-07",553,179948,131,1,86,7,0,13,0],["2026-01-07",146,176000,5,3,4,7,2,2,0],["2026-01-07",250,170000,5,3,4,7,2,2,0],["2026-01-07",250,170000,5,3,4,7,2,2,0],["2026-01-07",250,168000,5,3,4,7,2,2,0],["2026-01-07",3058,165004,105,0,0,7,0,0,0],["2026-01-07",3058,165004,105,0,0,7,0,0,0],["2026-01-07",3058,165004,105,0,0,7,0,0,0],["2026-01-07",3058,165004,105,0,0,7,0,0,0],["2026-01-07",1346,159800,223,1,62,7,0,0,0],["2026-01-07",664,154286,126,6,0,7,0,0,0],["2026-01-07",920,144240,0,0,0,7,0,0,0],["2026-01-07",1063,143290,2,0,1,7,0,0,0],["2026-01-07",1346,139500,223,1,62,7,0,0,0],["2026-01-07",1346,139500,223,1,62,7,0,0,0],["2026-01-07",1346,135000,223,1,62,7,0,0,0],["2026-01-07",1412,132543,2,0,1,7,0,0,0],["2026-01-07",177,132300,5,3,4,7,2,2,0],["2026-01-07",250,132000,5,3,4,7,2,2,0],["2026-01-07",987,128982,2,0,1,7,0,0,0],["2026-01-07",1045,120351,146,0,1,7,0,0,0],["2026-01-07",1234,119176,106,0,75,7,0,0,0],["2026-01-07",1352,118913,1,0,0,7,0,0,0],["2026-01-07",83,116447,54,32,31,7,4,1,0],["2026-01-07",2598,115000,369,27,35,7,0,13,0],["2026-01-07",2598,115000,369,27,35,7,0,13,0],["2026-01-07",920,112846,2,0,1,7,0,0,0],["2026-01-07",1180,111552,126,0,0,7,0,0,0],["2026-01-07",992,109382,128,0,1,7,0,0,0],["2026-01-07",107,109272,78,1,58,7,0,11,0],["2026-01-07",1346,108500,262,1,20,7,0,0,0],["2026-01-07",993,107272,1,0,0,7,0,0,0],["2026-01-07",993,107272,1,0,0,7,0,0,0],["2026-01-07",1130,105783,106,0,75,7,0,0,0],["2026-01-07",1130,105783,106,0,75,7,0,0,0],["2026-01-07",325,105575,104,114,74,7,6,0,0],["2026-01-07",1346,105000,262,1,20,7,0,0,0],["2026-01-07",1003,104940,25,1,20,7,0,0,0],["2026-01-07",992,104268,105,0,0,7,0,0,0],["2026-01-07",146,104000,5,3,4,7,2,2,0],["2026-01-07",681,103452,2,0,1,7,0,0,0],["2026-01-07",993,103208,0,0,0,7,0,0,0],["2026-01-07",993,103208,0,0,0,7,0,0,0],["2026-01-07",993,103208,19,0,0,7,0,0,0],["2026-01-07",993,103208,19,0,0,7,0,0,0],["2026-01-07",242,103000,108,1,11,7,0,4,0],["2026-01-07",987,102371,2,0,1,7,0,0,0],["2026-01-07",897,100212,146,0,1,7,0,0,0],["2026-01-07",664,100000,66,37,49,7,0,2,0],["2026-01-07",83,100000,54,32,31,7,4,1,0],["2026-01-07",83,100000,54,32,31,7,4,1,0],["2026-01-07",897,99288,2,0,1,7,0,0,0],["2026-01-07",146,98000,5,3,4,7,2,2,0],["2026-01-07",664,96429,126,6,0,7,0,0,0],["2026-01-07",1180,96209,126,0,0,7,0,0,0],["2026-01-07",993,95816,19,0,0,7,0,0,0],["2026-01-07",993,95816,19,0,0,7,0,0,0],["2026-01-07",1045,95322,0,0,0,7,0,0,0],["2026-01-07",177,94600,5,3,4,7,2,2,0],["2026-01-07",987,93170,2,0,1,7,0,0,0],["2026-01-07",1346,93000,223,1,62,7,0,0,0],["2026-01-07",987,92205,0,0,0,7,0,0,0],["2026-01-07",56,91000,42,18,30,7,3,11,0],["2026-01-07",56,91000,42,18,30,7,3,11,0],["2026-01-07",56,91000,42,18,30,7,3,11,0],["2026-01-07",56,91000,42,18,30,7,3,11,0],["2026-01-07",56,91000,42,18,30,7,3,11,0],["2026-01-07",56,91000,42,18,30,7,3,11,0],["2026-01-07",56,91000,42,18,30,7,3,11,0],["2026-01-07",1045,90692,19,0,0,7,0,0,0],["2026-01-07",993,90556,19,0,0,7,0,0,0],["2026-01-07",993,90556,19,0,0,7,0,0,0],["2026-01-07",1346,90000,223,1,62,7,0,0,0],["2026-01-07",173,90000,5,53,4,7,0,2,0],["2026-01-07",681,89600,128,0,1,7,0,0,0],["2026-01-07",1063,89510,2,0,1,7,0,0,0],["2026-01-07",1031,89488,146,0,1,7,0,0,0],["2026-01-07",1031,89488,146,0,1,7,0,0,0],["2026-01-07",1346,88350,223,1,62,7,0,0,0],["2026-01-07",1048,87862,128,0,1,7,0,0,0],["2026-01-07",848,87142,105,0,0,7,0,0,0],["2026-01-07",848,87142,105,0,0,7,0,0,0],["2026-01-07",848,87004,105,0,0,7,0,0,0],["2026-01-07",1412,86408,19,0,0,7,0,0,0],["2026-01-07",1031,85974,2,0,1,7,0,0,0],["2026-01-07",1031,85974,2,0,1,7,0,0,0],["2026-01-07",681,85862,19,0,0,7,0,0,0],["2026-01-07",848,84770,105,0,0,7,0,0,0],["2026-01-07",1045,84238,105,0,0,7,0,0,0],["2026-01-07",1045,84210,19,0,0,7,0,0,0],["2026-01-07",1045,84210,126,0,0,7,0,0,0],["2026-01-07",1045,84210,19,0,0,7,0,0,0],["2026-01-07",1045,84210,126,0,0,7,0,0,0],["2026-01-07",1045,84210,126,0,0,7,0,0,0],["2026-01-07",1045,84210,126,0,0,7,0,0,0],["2026-01-07",1357,83986,1,0,0,7,0,0,0],["2026-01-07",1357,83986,1,0,0,7,0,0,0],["2026-01-07",1357,83986,1,0,0,7,0,0,0],["2026-01-07",1357,83986,229,0,115,7,0,0,0],["2026-01-07",1357,83986,105,0,0,7,0,0,0],["2026-01-07",1357,83986,1,0,0,7,0,0,0],["2026-01-07",920,83972,19,0,0,7,0,0,0],["2026-01-07",920,83244,127,0,0,7,0,0,0],["2026-01-07",987,81970,1,0,0,7,0,0,0],["2026-01-07",1045,81434,2,0,1,7,0,0,0],["2026-01-07",920,81074,0,0,0,7,0,0,0],["2026-01-07",848,80955,126,0,0,7,0,0,0],["2026-01-07",848,80955,126,0,0,7,0,0,0],["2026-01-07",1045,80536,0,0,0,7,0,0,0],["2026-01-07",987,80416,0,0,0,7,0,0,0],["2026-01-07",422,80000,69,16,52,7,0,8,0],["2026-01-07",1180,79506,126,0,0,7,0,0,0],["2026-01-07",111,79450,21,16,17,7,0,8,0],["2026-01-07",1114,79218,19,0,0,7,0,0,0],["2026-01-07",1412,78764,1,0,0,7,0,0,0],["2026-01-07",1130,78540,236,0,0,7,0,0,0],["2026-01-07",999,78456,229,0,115,7,0,0,0],["2026-01-07",999,78456,229,0,115,7,0,0,0],["2026-01-07",999,78456,229,0,115,7,0,0,0],["2026-01-07",664,78197,234,103,80,7,0,9,0],["2026-01-07",1114,77647,19,0,0,7,0,0,0],["2026-01-07",1357,77224,1,0,0,7,0,0,0],["2026-01-07",664,77143,126,6,0,7,0,0,0],["2026-01-07",987,76860,0,0,0,7,0,0,0],["2026-01-07",1130,76728,236,0,0,7,0,0,0],["2026-01-07",1234,76626,127,0,0,7,0,0,0],["2026-01-07",1412,76608,1,0,0,7,0,0,0],["2026-01-07",875,76545,146,0,1,7,0,0,0],["2026-01-07",875,76545,146,0,1,7,0,0,0],["2026-01-07",681,76160,127,0,0,7,0,0,0],["2026-01-07",681,76160,105,0,0,7,0,0,0],["2026-01-07",681,76160,105,0,0,7,0,0,0],["2026-01-07",848,76023,0,0,0,7,0,0,0],["2026-01-07",1045,75882,1,0,0,7,0,0,0],["2026-01-07",1114,75571,19,0,0,7,0,0,0],["2026-01-07",924,75141,106,0,75,7,0,0,0],["2026-01-07",339,75000,153,18,2,7,3,4,0],["2026-01-07",339,75000,153,18,2,7,3,4,0],["2026-01-07",339,75000,153,18,2,7,3,4,0],["2026-01-07",987,74816,19,0,0,7,0,0,0],["2026-01-07",1234,74816,19,0,0,7,0,0,0],["2026-01-07",681,74395,105,0,0,7,0,0,0],["2026-01-07",848,73864,0,0,0,7,0,0,0],["2026-01-07",1063,72674,2,0,1,7,0,0,0],["2026-01-07",681,72422,105,0,0,7,0,0,0],["2026-01-07",1045,72180,126,0,0,7,0,0,0],["2026-01-07",1063,71988,127,0,0,7,0,0,0],["2026-01-07",1412,71862,19,0,0,7,0,0,0],["2026-01-07",1348,71834,0,0,0,7,0,0,0],["2026-01-07",1348,71834,0,0,0,7,0,0,0],["2026-01-07",1348,71834,0,0,0,7,0,0,0],["2026-01-07",1348,71834,0,0,0,7,0,0,0],["2026-01-07",1348,71834,0,0,0,7,0,0,0],["2026-01-07",1348,71834,0,0,0,7,0,0,0],["2026-01-07",1348,71834,0,0,0,7,0,0,0],["2026-01-07",1348,71834,0,0,0,7,0,0,0],["2026-01-07",1348,71834,0,0,0,7,0,0,0],["2026-01-07",1348,71834,0,0,0,7,0,0,0],["2026-01-07",1412,71708,0,0,0,7,0,0,0],["2026-01-07",1412,71708,1,0,0,7,0,0,0],["2026-01-07",987,71666,0,0,0,7,0,0,0],["2026-01-07",1031,71666,19,0,0,7,0,0,0],["2026-01-07",1031,71666,19,0,0,7,0,0,0],["2026-01-07",1045,71260,105,0,0,7,0,0,0],["2026-01-07",999,71036,1,0,0,7,0,0,0],["2026-01-07",999,71036,1,0,0,7,0,0,0],["2026-01-07",999,71036,1,0,0,7,0,0,0],["2026-01-07",999,71036,1,0,0,7,0,0,0],["2026-01-07",999,71036,1,0,0,7,0,0,0],["2026-01-07",999,71036,1,0,0,7,0,0,0],["2026-01-07",999,71036,1,0,0,7,0,0,0],["2026-01-07",999,71036,1,0,0,7,0,0,0],["2026-01-07",999,71036,1,0,0,7,0,0,0],["2026-01-07",681,71028,127,0,0,7,0,0,0],["2026-01-07",56,70953,42,18,30,7,3,11,0],["2026-01-07",999,70430,1,0,0,7,0,0,0],["2026-01-07",1357,70196,1,0,0,7,0,0,0],["2026-01-07",987,69216,1,0,0,7,0,0,0],["2026-01-07",987,69216,0,0,0,7,0,0,0],["2026-01-07",987,69216,19,0,0,7,0,0,0],["2026-01-07",987,69216,0,0,0,7,0,0,0],["2026-01-07",1045,67648,236,0,0,7,0,0,0],["2026-01-07",1045,67648,236,0,0,7,0,0,0],["2026-01-07",1045,67648,236,0,0,7,0,0,0],["2026-01-07",1045,67648,236,0,0,7,0,0,0],["2026-01-07",1045,67648,236,0,0,7,0,0,0],["2026-01-07",1045,67648,236,0,0,7,0,0,0],["2026-01-07",1045,67648,236,0,0,7,0,0,0],["2026-01-07",681,67200,19,0,0,7,0,0,0],["2026-01-07",1412,66962,2,0,1,7,0,0,0],["2026-01-07",1114,66094,19,0,0,7,0,0,0],["2026-01-07",1114,66094,19,0,0,7,0,0,0],["2026-01-07",1045,64778,105,0,0,7,0,0,0],["2026-01-07",1045,64778,143,0,89,7,0,0,0],["2026-01-07",1045,64778,2,0,1,7,0,0,0],["2026-01-07",1357,64680,236,0,0,7,0,0,0],["2026-01-07",1031,64481,146,0,1,7,0,0,0],["2026-01-07",1031,64481,146,0,1,7,0,0,0],["2026-01-07",1180,64112,2,0,1,7,0,0,0],["2026-01-07",848,63664,128,0,1,7,0,0,0],["2026-01-07",999,62902,1,0,0,7,0,0,0],["2026-01-07",920,62657,127,0,0,7,0,0,0],["2026-01-07",1045,62002,127,0,0,7,0,0,0],["2026-01-07",1348,61572,0,0,0,7,0,0,0],["2026-01-07",56,59323,42,18,30,7,3,11,0],["2026-01-07",987,58912,1,0,0,7,0,0,0],["2026-01-07",987,58912,2,0,1,7,0,0,0],["2026-01-07",987,58912,19,0,0,7,0,0,0],["2026-01-07",987,58912,2,0,1,7,0,0,0],["2026-01-07",1114,58765,19,0,0,7,0,0,0],["2026-01-07",1114,58744,19,0,0,7,0,0,0],["2026-01-07",1356,58688,0,0,0,7,0,0,0],["2026-01-07",1346,58500,223,1,62,7,0,0,0],["2026-01-07",233,58500,24,18,19,7,3,1,0],["2026-01-07",681,58240,127,0,0,7,0,0,0],["2026-01-07",681,58240,19,0,0,7,0,0,0],["2026-01-07",1063,58002,105,0,0,7,0,0,0],["2026-01-07",1031,58002,126,0,0,7,0,0,0],["2026-01-07",1031,58002,126,0,0,7,0,0,0],["2026-01-07",1357,57918,0,0,0,7,0,0,0],["2026-01-07",1357,57918,1,0,0,7,0,0,0],["2026-01-07",1031,57680,2,0,1,7,0,0,0],["2026-01-07",1031,57680,2,0,1,7,0,0,0],["2026-01-07",987,57014,126,0,0,7,0,0,0],["2026-01-07",1045,56718,126,0,0,7,0,0,0],["2026-01-07",1357,56707,0,0,0,7,0,0,0],["2026-01-07",897,56571,128,0,1,7,0,0,0],["2026-01-07",420,56500,458,14,50,7,0,2,0],["2026-01-07",664,56474,5,85,4,7,2,2,0],["2026-01-07",56,55953,42,18,30,7,3,11,0],["2026-01-07",1048,55888,1,0,0,7,0,0,0],["2026-01-07",1348,55748,146,0,1,7,0,0,0],["2026-01-07",1348,55748,146,0,1,7,0,0,0],["2026-01-07",999,55132,126,0,0,7,0,0,0],["2026-01-07",999,55132,126,0,0,7,0,0,0],["2026-01-07",999,55103,1,0,0,7,0,0,0],["2026-01-07",1045,55062,105,0,0,7,0,0,0],["2026-01-07",1635,55000,157,1,94,7,0,11,0],["2026-01-07",1031,54264,126,0,0,7,0,0,0],["2026-01-07",1031,54264,126,0,0,7,0,0,0],["2026-01-07",1031,54264,127,0,0,7,0,0,0],["2026-01-07",1031,54264,127,0,0,7,0,0,0],["2026-01-07",999,53814,1,0,0,7,0,0,0],["2026-01-07",681,53760,128,0,1,7,0,0,0],["2026-01-07",681,53760,105,0,0,7,0,0,0],["2026-01-07",56,53553,42,18,30,7,3,11,0],["2026-01-07",56,53553,42,18,30,7,3,11,0],["2026-01-07",987,53312,0,0,0,7,0,0,0],["2026-01-07",1234,53312,105,0,0,7,0,0,0],["2026-01-07",1048,53067,19,0,0,7,0,0,0],["2026-01-07",993,52290,19,0,0,7,0,0,0],["2026-01-07",993,52290,19,0,0,7,0,0,0],["2026-01-07",1045,51842,105,0,0,7,0,0,0],["2026-01-07",1045,51835,105,0,0,7,0,0,0],["2026-01-07",1357,51646,126,0,0,7,0,0,0],["2026-01-07",1031,51175,106,0,75,7,0,0,0],["2026-01-07",1031,51175,106,0,75,7,0,0,0],["2026-01-07",1048,51114,0,0,0,7,0,0,0],["2026-01-07",1063,50848,128,0,1,7,0,0,0],["2026-01-07",1063,50848,2,0,1,7,0,0,0],["2026-01-07",999,50588,126,0,0,7,0,0,0],["2026-01-07",1168,50400,128,58,1,7,0,9,0],["2026-01-07",339,50000,153,18,2,7,3,4,0],["2026-01-07",339,50000,153,18,2,7,3,4,0],["2026-01-07",56,-70953,42,18,30,7,3,11,0],["2026-01-07",250,-170000,5,3,4,7,2,2,0],["2026-01-07",198,-592267,113,14,3,7,0,1,0],["2026-01-07",1681,-2965635,46,14,73,7,0,2,0],["2026-01-07",413,-199343135,201,73,102,7,6,17,0],["2026-01-06",521,240264331,450,1,102,7,7,17,0],["2026-01-06",521,240264331,450,1,102,7,7,17,0],["2026-01-06",1480,127000000,267,1,130,7,0,9,0],["2026-01-06",531,124544924,215,2,110,7,0,3,0],["2026-01-06",2220,53955120,246,1,25,7,0,0,0],["2026-01-06",2062,44530200,46,14,73,7,0,2,0],["2026-01-06",407,29216167,46,14,73,7,0,2,0],["2026-01-06",772,21929310,8,56,6,7,0,11,0],["2026-01-06",1975,17825997,97,32,31,7,4,1,0],["2026-01-06",14,16842800,8,56,6,7,0,11,0],["2026-01-06",247,16101250,8,56,6,7,0,11,0],["2026-01-06",772,15721200,8,56,6,7,0,11,0],["2026-01-06",103,14535252,80,42,60,7,0,1,0],["2026-01-06",270,13337150,8,56,6,7,0,11,0],["2026-01-06",395,9300000,8,56,6,7,0,11,0],["2026-01-06",531,8094480,216,2,110,7,0,3,0],["2026-01-06",522,7459800,119,61,82,7,0,9,0],["2026-01-06",1349,7242000,180,14,33,7,7,2,0],["2026-01-06",1307,6118100,180,14,33,7,0,2,0],["2026-01-06",1717,5724750,188,1,46,7,0,0,0],["2026-01-06",1551,5604465,180,14,33,7,0,2,0],["2026-01-06",144,5019805,95,1,69,7,0,11,0],["2026-01-06",87,4774000,8,56,6,7,0,11,0],["2026-01-06",413,4725000,201,73,102,7,6,17,0],["2026-01-06",1329,4597824,84,11,162,7,0,2,0],["2026-01-06",1480,4233600,267,1,130,7,0,9,0],["2026-01-06",772,4057600,8,56,6,7,0,11,0],["2026-01-06",772,3815982,8,56,6,7,0,11,0],["2026-01-06",772,3789250,8,56,6,7,0,11,0],["2026-01-06",49,3491929,6,26,5,7,0,9,0],["2026-01-06",406,3446000,180,14,33,7,0,2,0],["2026-01-06",2590,3186564,46,14,73,7,0,2,0],["2026-01-06",2590,3186513,46,14,73,7,0,2,0],["2026-01-06",1551,3183950,180,14,33,7,0,2,0],["2026-01-06",1014,3148056,106,82,75,7,0,0,0],["2026-01-06",996,3091400,180,14,33,7,0,2,0],["2026-01-06",25,3069000,8,56,6,7,0,11,0],["2026-01-06",153,3046417,33,27,25,7,0,0,0],["2026-01-06",153,3046417,33,27,25,7,0,0,0],["2026-01-06",185,3000800,338,131,5,7,0,9,0],["2026-01-06",1824,2843100,135,14,73,7,0,2,0],["2026-01-06",325,2787234,26,38,6,7,6,11,0],["2026-01-06",3112,2775000,135,14,73,7,0,2,0],["2026-01-06",169,2619500,8,56,6,7,0,11,0],["2026-01-06",996,2609300,180,14,33,7,0,2,0],["2026-01-06",2609,2506700,46,14,73,7,0,2,0],["2026-01-06",2609,2506700,46,14,73,7,0,2,0],["2026-01-06",2609,2506667,46,14,73,7,0,2,0],["2026-01-06",84,2431200,8,56,6,7,0,11,0],["2026-01-06",664,2406336,234,102,80,7,0,9,0],["2026-01-06",664,2397092,234,88,80,7,0,9,0],["2026-01-06",957,2384472,106,82,75,7,0,0,0],["2026-01-06",384,2320263,35,1,27,7,0,10,0],["2026-01-06",256,2179286,6,1,5,7,0,9,0],["2026-01-06",1305,2143368,146,26,1,7,0,9,0],["2026-01-06",1000,2119340,2,26,1,7,0,9,0],["2026-01-06",3116,2099224,106,26,75,7,0,9,0],["2026-01-06",256,2095714,6,26,5,7,0,9,0],["2026-01-06",2617,2042150,117,41,81,7,1,1,0],["2026-01-06",692,2004216,2,26,1,7,0,9,0],["2026-01-06",2617,1911800,117,41,81,7,1,1,0],["2026-01-06",1361,1795352,128,26,1,7,0,9,0],["2026-01-06",1266,1771144,146,82,1,7,0,0,0],["2026-01-06",2893,1760000,135,14,73,7,0,2,0],["2026-01-06",2664,1760000,106,82,75,7,0,0,0],["2026-01-06",157,1750000,28,21,22,7,0,9,0],["2026-01-06",724,1688432,106,26,75,7,0,9,0],["2026-01-06",638,1680000,146,82,1,7,0,0,0],["2026-01-06",614,1672976,2,82,1,7,0,0,0],["2026-01-06",819,1657176,128,51,1,7,0,0,0],["2026-01-06",1207,1643172,146,26,1,7,0,9,0],["2026-01-06",725,1637352,106,82,75,7,0,0,0],["2026-01-06",563,1615000,71,14,53,7,0,1,0],["2026-01-06",187,1587900,87,53,4,7,0,2,0],["2026-01-06",1296,1584764,128,26,1,7,0,9,0],["2026-01-06",1468,1568000,106,82,75,7,0,0,0],["2026-01-06",2609,1545205,46,14,73,7,0,2,0],["2026-01-06",1574,1538550,38,1,15,7,0,3,0],["2026-01-06",1802,1538500,135,14,73,7,0,2,0],["2026-01-06",766,1507020,126,51,0,7,0,0,0],["2026-01-06",605,1500564,146,82,1,7,0,0,0],["2026-01-06",1037,1495060,128,51,1,7,0,0,0],["2026-01-06",656,1482528,128,82,1,7,0,0,0],["2026-01-06",1100,1473704,146,51,1,7,0,0,0],["2026-01-06",685,1440500,106,26,75,7,0,9,0],["2026-01-06",2735,1439340,181,82,101,7,0,0,0],["2026-01-06",1109,1438308,128,26,1,7,0,9,0],["2026-01-06",1468,1411200,146,82,1,7,0,0,0],["2026-01-06",406,1409200,180,14,33,7,0,2,0],["2026-01-06",413,1405994,49,73,36,7,6,17,0],["2026-01-06",2075,1403600,106,26,75,7,0,9,0],["2026-01-06",767,1400068,128,82,1,7,0,0,0],["2026-01-06",597,1398580,106,82,75,7,0,0,0],["2026-01-06",1377,1398580,106,82,75,7,0,0,0],["2026-01-06",664,1392456,146,26,1,7,0,9,0],["2026-01-06",664,1392456,146,26,1,7,0,9,0],["2026-01-06",2061,1386384,127,82,0,7,0,0,0],["2026-01-06",2175,1383940,106,26,75,7,0,9,0],["2026-01-06",1146,1378384,146,26,1,7,0,9,0],["2026-01-06",1819,1357800,135,14,73,7,0,2,0],["2026-01-06",1033,1357060,146,82,1,7,0,0,0],["2026-01-06",1137,1351736,128,26,1,7,0,9,0],["2026-01-06",672,1351296,128,82,1,7,0,0,0],["2026-01-06",2617,1346950,117,41,81,7,1,1,0],["2026-01-06",1457,1334704,146,26,1,7,0,9,0],["2026-01-06",766,1331200,126,51,0,7,0,0,0],["2026-01-06",1043,1316324,128,26,1,7,0,9,0],["2026-01-06",2088,1313244,128,26,1,7,0,9,0],["2026-01-06",2617,1303500,117,41,81,7,1,1,0],["2026-01-06",837,1303140,128,26,1,7,0,9,0],["2026-01-06",837,1303140,128,26,1,7,0,9,0],["2026-01-06",1217,1302288,128,26,1,7,0,9,0],["2026-01-06",686,1295972,2,82,1,7,0,0,0],["2026-01-06",970,1288656,106,82,75,7,0,0,0],["2026-01-06",1026,1288208,2,26,1,7,0,9,0],["2026-01-06",515,1287296,131,33,86,7,7,13,0],["2026-01-06",725,1285016,128,82,1,7,0,0,0],["2026-01-06",659,1284988,146,82,1,7,0,0,0],["2026-01-06",1388,1278608,128,26,1,7,0,9,0],["2026-01-06",882,1275844,128,26,1,7,0,9,0],["2026-01-06",615,1273776,2,82,1,7,0,0,0],["2026-01-06",601,1270016,2,82,1,7,0,0,0],["2026-01-06",570,1258192,106,82,75,7,0,0,0],["2026-01-06",1240,1249620,128,26,1,7,0,9,0],["2026-01-06",847,1248952,128,26,1,7,0,9,0],["2026-01-06",668,1248716,128,82,1,7,0,0,0],["2026-01-06",1463,1236232,128,51,1,7,0,0,0],["2026-01-06",800,1226300,181,82,101,7,0,0,0],["2026-01-06",619,1221656,2,82,1,7,0,0,0],["2026-01-06",853,1214132,146,26,1,7,0,9,0],["2026-01-06",1282,1213224,146,26,1,7,0,9,0],["2026-01-06",1240,1211608,128,26,1,7,0,9,0],["2026-01-06",332,1209000,8,56,6,7,0,11,0],["2026-01-06",1456,1208312,128,26,1,7,0,9,0],["2026-01-06",615,1206460,2,82,1,7,0,0,0],["2026-01-06",730,1203424,128,26,1,7,0,9,0],["2026-01-06",1332,1200468,128,26,1,7,0,9,0],["2026-01-06",1375,1198008,264,64,1,7,0,0,0],["2026-01-06",867,1192740,128,26,1,7,0,9,0],["2026-01-06",1316,1189736,181,26,101,7,0,0,0],["2026-01-06",941,1187200,106,82,75,7,0,0,0],["2026-01-06",941,1187200,106,82,75,7,0,0,0],["2026-01-06",941,1187200,106,82,75,7,0,0,0],["2026-01-06",941,1187200,106,82,75,7,0,0,0],["2026-01-06",941,1187200,106,82,75,7,0,0,0],["2026-01-06",941,1187200,106,82,75,7,0,0,0],["2026-01-06",941,1187200,106,82,75,7,0,0,0],["2026-01-06",941,1187200,106,82,75,7,0,0,0],["2026-01-06",1108,1183264,2,82,1,7,0,0,0],["2026-01-06",638,1181912,106,82,75,7,0,0,0],["2026-01-06",855,1172888,2,26,1,7,0,9,0],["2026-01-06",1262,1171212,128,82,1,7,0,0,0],["2026-01-06",144,1166666,95,1,69,7,0,11,0],["2026-01-06",597,1166196,106,82,75,7,0,0,0],["2026-01-06",664,1166110,234,102,80,7,0,9,0],["2026-01-06",680,1155420,128,82,1,7,0,0,0],["2026-01-06",597,1154120,146,82,1,7,0,0,0],["2026-01-06",767,1143308,128,82,1,7,0,0,0],["2026-01-06",755,1140532,106,82,75,7,0,0,0],["2026-01-06",1137,1139792,128,26,1,7,0,9,0],["2026-01-06",325,1132612,70,38,6,7,6,11,0],["2026-01-06",2617,1129700,117,41,81,7,1,1,0],["2026-01-06",915,1126000,128,26,1,7,0,9,0],["2026-01-06",1288,1120028,259,26,128,7,0,9,0],["2026-01-06",1228,1120000,181,82,101,7,0,0,0],["2026-01-06",1109,1113576,128,26,1,7,0,9,0],["2026-01-06",1084,1108800,127,51,0,7,0,0,0],["2026-01-06",1710,1107975,131,33,86,7,7,13,0],["2026-01-06",373,1095048,10,8,8,7,0,4,0],["2026-01-06",1379,1092084,128,26,1,7,0,9,0],["2026-01-06",103,1091527,26,40,6,7,0,11,0],["2026-01-06",1316,1088200,106,26,75,7,0,9,0],["2026-01-06",767,1080936,128,82,1,7,0,0,0],["2026-01-06",767,1080884,128,82,1,7,0,0,0],["2026-01-06",1417,1076752,146,26,1,7,0,9,0],["2026-01-06",977,1075844,146,26,1,7,0,9,0],["2026-01-06",862,1074400,146,26,1,7,0,9,0],["2026-01-06",719,1071060,128,26,1,7,0,9,0],["2026-01-06",613,1065220,2,26,1,7,0,9,0],["2026-01-06",979,1064060,146,26,1,7,0,9,0],["2026-01-06",768,1064056,181,26,101,7,0,0,0],["2026-01-06",721,1061808,128,26,1,7,0,9,0],["2026-01-06",1232,1061072,146,26,1,7,0,9,0],["2026-01-06",185,1059000,110,131,5,7,0,9,0],["2026-01-06",863,1049628,128,26,1,7,0,9,0],["2026-01-06",9,1045717,10,8,8,7,0,4,0],["2026-01-06",1126,1041656,128,26,1,7,0,9,0],["2026-01-06",978,1041216,128,51,1,7,0,0,0],["2026-01-06",403,1034400,27,1,21,7,0,3,0],["2026-01-06",1159,1027876,128,26,1,7,0,9,0],["2026-01-06",767,1025776,128,82,1,7,0,0,0],["2026-01-06",1077,1024580,146,51,1,7,0,0,0],["2026-01-06",1136,1022868,128,51,1,7,0,0,0],["2026-01-06",611,1021476,2,82,1,7,0,0,0],["2026-01-06",941,1017600,106,82,75,7,0,0,0],["2026-01-06",1013,1014608,128,1,1,7,0,9,0],["2026-01-06",833,1012460,128,82,1,7,0,0,0],["2026-01-06",1247,1011624,146,82,1,7,0,0,0],["2026-01-06",1060,1007632,105,82,0,7,0,0,0],["2026-01-06",614,1003036,2,82,1,7,0,0,0],["2026-01-06",216,1000000,361,139,83,7,0,0,0],["2026-01-06",775,1000000,361,139,83,7,0,0,0],["2026-01-06",3013,1000000,123,8,11,7,0,4,0],["2026-01-06",1228,1000000,181,82,101,7,0,0,0],["2026-01-06",613,999376,2,26,1,7,0,9,0],["2026-01-06",1535,998780,128,26,1,7,0,9,0],["2026-01-06",1279,998684,128,26,1,7,0,9,0],["2026-01-06",944,997744,128,26,1,7,0,9,0],["2026-01-06",906,996412,146,26,1,7,0,9,0],["2026-01-06",1041,994088,128,26,1,7,0,9,0],["2026-01-06",1035,990660,126,51,0,7,0,0,0],["2026-01-06",768,988000,181,26,101,7,0,0,0],["2026-01-06",980,984748,128,26,1,7,0,9,0],["2026-01-06",1312,984244,128,26,1,7,0,9,0],["2026-01-06",1024,978000,2,51,1,7,0,0,0],["2026-01-06",589,976604,2,82,1,7,0,0,0],["2026-01-06",589,976604,2,82,1,7,0,0,0],["2026-01-06",2681,973932,128,26,1,7,0,9,0],["2026-01-06",601,971504,128,82,1,7,0,0,0],["2026-01-06",1187,970236,128,26,1,7,0,9,0],["2026-01-06",659,967840,146,82,1,7,0,0,0],["2026-01-06",1316,967356,128,26,1,7,0,9,0],["2026-01-06",752,965332,2,82,1,7,0,0,0],["2026-01-06",948,961500,181,26,101,7,0,0,0],["2026-01-06",1279,961276,128,26,1,7,0,9,0],["2026-01-06",847,960548,128,26,1,7,0,9,0],["2026-01-06",1289,958820,128,26,1,7,0,9,0],["2026-01-06",595,957392,106,82,75,7,0,0,0],["2026-01-06",1452,954832,146,26,1,7,0,9,0],["2026-01-06",596,939404,128,82,1,7,0,0,0],["2026-01-06",596,939404,128,82,1,7,0,0,0],["2026-01-06",2062,936823,46,14,73,7,0,2,0],["2026-01-06",631,935692,128,82,1,7,0,0,0],["2026-01-06",1194,935324,146,26,1,7,0,9,0],["2026-01-06",604,935048,105,26,0,7,0,0,0],["2026-01-06",1535,934976,128,26,1,7,0,9,0],["2026-01-06",2617,931500,117,41,81,7,1,1,0],["2026-01-06",870,927884,128,26,1,7,0,9,0],["2026-01-06",598,923800,146,82,1,7,0,0,0],["2026-01-06",1298,919772,128,26,1,7,0,9,0],["2026-01-06",810,918396,128,26,1,7,0,9,0],["2026-01-06",1024,916428,146,51,1,7,0,0,0],["2026-01-06",840,913088,128,26,1,7,0,9,0],["2026-01-06",902,910508,128,82,1,7,0,0,0],["2026-01-06",723,910380,128,26,1,7,0,9,0],["2026-01-06",1384,904972,128,26,1,7,0,9,0],["2026-01-06",929,902296,128,26,1,7,0,9,0],["2026-01-06",610,902092,146,82,1,7,0,0,0],["2026-01-06",666,901688,146,82,1,7,0,0,0],["2026-01-06",373,900000,10,8,8,7,0,4,0],["2026-01-06",373,900000,10,8,8,7,0,4,0],["2026-01-06",846,898300,146,26,1,7,0,9,0],["2026-01-06",570,896996,106,82,75,7,0,0,0],["2026-01-06",1503,896180,126,26,0,7,0,0,0],["2026-01-06",1010,891524,128,26,1,7,0,9,0],["2026-01-06",704,891432,128,26,1,7,0,9,0],["2026-01-06",1272,885080,146,26,1,7,0,9,0],["2026-01-06",915,884368,128,26,1,7,0,9,0],["2026-01-06",1535,883924,128,26,1,7,0,9,0],["2026-01-06",610,883848,2,82,1,7,0,0,0],["2026-01-06",373,883712,10,8,8,7,0,4,0],["2026-01-06",1410,880804,2,26,1,7,0,9,0],["2026-01-06",1410,880804,2,26,1,7,0,9,0],["2026-01-06",1410,880804,2,26,1,7,0,9,0],["2026-01-06",1410,880804,2,26,1,7,0,9,0],["2026-01-06",1410,880804,2,26,1,7,0,9,0],["2026-01-06",1410,880800,128,26,1,7,0,9,0],["2026-01-06",1024,880000,105,51,0,7,0,0,0],["2026-01-06",1158,877976,181,26,101,7,0,0,0],["2026-01-06",705,877348,126,26,0,7,0,0,0],["2026-01-06",1430,876652,128,82,1,7,0,0,0],["2026-01-06",685,874964,128,26,1,7,0,9,0],["2026-01-06",1113,873600,0,51,0,7,0,0,0],["2026-01-06",1432,873148,128,26,1,7,0,9,0],["2026-01-06",2135,869044,128,26,1,7,0,9,0],["2026-01-06",584,867464,2,82,1,7,0,0,0],["2026-01-06",664,865788,2,26,1,7,0,9,0],["2026-01-06",1371,865120,128,82,1,7,0,0,0],["2026-01-06",991,864624,105,51,0,7,0,0,0],["2026-01-06",923,861472,128,26,1,7,0,9,0],["2026-01-06",582,858008,2,82,1,7,0,0,0],["2026-01-06",2127,857564,146,26,1,7,0,9,0],["2026-01-06",723,857384,128,26,1,7,0,9,0],["2026-01-06",598,856256,146,82,1,7,0,0,0],["2026-01-06",472,856189,46,14,73,7,0,2,0],["2026-01-06",472,856189,46,14,73,7,0,2,0],["2026-01-06",1024,854320,105,51,0,7,0,0,0],["2026-01-06",1397,853996,128,26,1,7,0,9,0],["2026-01-06",3126,853400,386,18,161,7,3,1,0],["2026-01-06",958,851380,2,82,1,7,0,0,0],["2026-01-06",420,850000,204,37,171,7,0,9,0],["2026-01-06",787,848712,2,82,1,7,0,0,0],["2026-01-06",1008,847188,146,82,1,7,0,0,0],["2026-01-06",1008,847188,146,82,1,7,0,0,0],["2026-01-06",1259,846200,146,26,1,7,0,9,0],["2026-01-06",1535,844948,128,26,1,7,0,9,0],["2026-01-06",645,842400,128,82,1,7,0,0,0],["2026-01-06",1306,842236,128,26,1,7,0,9,0],["2026-01-06",103,839772,73,41,11,7,0,4,0],["2026-01-06",1394,839292,128,26,1,7,0,9,0],["2026-01-06",570,837296,106,82,75,7,0,0,0],["2026-01-06",570,836012,2,82,1,7,0,0,0],["2026-01-06",958,834276,2,82,1,7,0,0,0],["2026-01-06",1131,833868,128,26,1,7,0,9,0],["2026-01-06",472,830149,46,14,73,7,0,2,0],["2026-01-06",472,830149,46,14,73,7,0,2,0],["2026-01-06",989,828692,128,51,1,7,0,0,0],["2026-01-06",855,826604,128,26,1,7,0,9,0],["2026-01-06",1375,824788,128,26,1,7,0,9,0],["2026-01-06",937,821028,2,82,1,7,0,0,0],["2026-01-06",657,820920,128,82,1,7,0,0,0],["2026-01-06",1272,820896,2,26,1,7,0,9,0],["2026-01-06",995,815640,146,26,1,7,0,9,0],["2026-01-06",610,815344,2,82,1,7,0,0,0],["2026-01-06",1111,814036,146,26,1,7,0,9,0],["2026-01-06",685,812236,128,26,1,7,0,9,0],["2026-01-06",989,811604,19,51,0,7,0,0,0],["2026-01-06",1024,811604,146,51,1,7,0,0,0],["2026-01-06",1387,810000,361,139,83,7,0,0,0],["2026-01-06",1143,809976,128,82,1,7,0,0,0],["2026-01-06",665,807084,2,82,1,7,0,0,0],["2026-01-06",665,807084,2,82,1,7,0,0,0],["2026-01-06",1292,807084,181,82,101,7,0,0,0],["2026-01-06",1274,805264,128,26,1,7,0,9,0],["2026-01-06",967,804636,128,82,1,7,0,0,0],["2026-01-06",958,804344,2,82,1,7,0,0,0],["2026-01-06",1468,803132,2,82,1,7,0,0,0],["2026-01-06",581,803024,128,26,1,7,0,9,0],["2026-01-06",1015,801204,128,26,1,7,0,9,0],["2026-01-06",1015,801204,128,26,1,7,0,9,0],["2026-01-06",1077,799664,181,26,101,7,0,0,0],["2026-01-06",411,798804,181,26,101,7,0,0,0],["2026-01-06",1215,798196,146,26,1,7,0,9,0],["2026-01-06",81,797143,23,1,5,7,0,9,0],["2026-01-06",1242,794952,105,51,0,7,0,0,0],["2026-01-06",1079,794280,128,26,1,7,0,9,0],["2026-01-06",1375,792480,128,26,1,7,0,9,0],["2026-01-06",768,792380,181,26,101,7,0,0,0],["2026-01-06",615,792000,181,82,101,7,0,0,0],["2026-01-06",1154,791940,146,82,1,7,0,0,0],["2026-01-06",1519,791484,128,26,1,7,0,9,0],["2026-01-06",928,790332,128,82,1,7,0,0,0],["2026-01-06",604,788540,128,26,1,7,0,9,0],["2026-01-06",1231,788180,128,26,1,7,0,9,0],["2026-01-06",1060,785516,128,82,1,7,0,0,0],["2026-01-06",1395,783564,128,26,1,7,0,9,0],["2026-01-06",998,783352,128,26,1,7,0,9,0],["2026-01-06",1194,783204,2,26,1,7,0,9,0],["2026-01-06",2617,782100,117,41,81,7,1,1,0],["2026-01-06",1208,780676,19,26,0,7,0,0,0],["2026-01-06",1024,778964,105,51,0,7,0,0,0],["2026-01-06",751,778808,128,82,1,7,0,0,0],["2026-01-06",991,776676,105,26,0,7,0,0,0],["2026-01-06",915,775628,146,26,1,7,0,9,0],["2026-01-06",1712,775000,8,56,6,7,0,11,0],["2026-01-06",1375,773592,128,26,1,7,0,9,0],["2026-01-06",1185,772092,146,26,1,7,0,9,0],["2026-01-06",1185,772092,146,26,1,7,0,9,0],["2026-01-06",1259,772092,146,26,1,7,0,9,0],["2026-01-06",1015,772056,128,26,1,7,0,9,0],["2026-01-06",857,771232,128,26,1,7,0,9,0],["2026-01-06",1396,770716,128,26,1,7,0,9,0],["2026-01-06",1126,770124,2,26,1,7,0,9,0],["2026-01-06",915,769316,128,26,1,7,0,9,0],["2026-01-06",766,768888,127,51,0,7,0,0,0],["2026-01-06",1035,768412,105,51,0,7,0,0,0],["2026-01-06",597,765028,2,82,1,7,0,0,0],["2026-01-06",1060,764600,128,82,1,7,0,0,0],["2026-01-06",1255,763740,128,26,1,7,0,9,0],["2026-01-06",569,763200,146,82,1,7,0,0,0],["2026-01-06",582,763200,2,82,1,7,0,0,0],["2026-01-06",1125,762024,146,26,1,7,0,9,0],["2026-01-06",1107,761868,146,26,1,7,0,9,0],["2026-01-06",584,761564,2,82,1,7,0,0,0],["2026-01-06",1060,761548,128,82,1,7,0,0,0],["2026-01-06",1024,760000,105,51,0,7,0,0,0],["2026-01-06",910,757896,128,26,1,7,0,9,0],["2026-01-06",1504,757380,19,26,0,7,0,0,0],["2026-01-06",985,756116,146,26,1,7,0,9,0],["2026-01-06",1060,754860,128,82,1,7,0,0,0],["2026-01-06",1403,754860,146,82,1,7,0,0,0],["2026-01-06",2065,754320,181,82,101,7,0,0,0],["2026-01-06",712,753164,181,82,101,7,0,0,0],["2026-01-06",187,751800,5,3,4,7,2,2,0],["2026-01-06",1388,750088,128,26,1,7,0,9,0],["2026-01-06",2411,749950,418,27,77,7,0,9,0],["2026-01-06",550,749888,128,26,1,7,0,9,0],["2026-01-06",583,749856,128,82,1,7,0,0,0],["2026-01-06",1325,748884,128,26,1,7,0,9,0],["2026-01-06",602,748048,128,82,1,7,0,0,0],["2026-01-06",915,747888,128,26,1,7,0,9,0],["2026-01-06",373,747225,10,8,8,7,0,4,0],["2026-01-06",584,746056,2,82,1,7,0,0,0],["2026-01-06",1379,745792,128,26,1,7,0,9,0],["2026-01-06",472,745209,46,14,73,7,0,2,0],["2026-01-06",755,744800,106,82,75,7,0,0,0],["2026-01-06",1449,744000,2,26,1,7,0,9,0],["2026-01-06",923,743668,128,26,1,7,0,9,0],["2026-01-06",569,742428,146,82,1,7,0,0,0],["2026-01-06",1111,741296,1,26,0,7,0,0,0],["2026-01-06",579,740552,146,82,1,7,0,0,0],["2026-01-06",1060,740520,128,82,1,7,0,0,0],["2026-01-06",814,740516,128,26,1,7,0,9,0],["2026-01-06",1242,739308,105,26,0,7,0,0,0],["2026-01-06",2161,737860,146,26,1,7,0,9,0],["2026-01-06",718,735416,128,82,1,7,0,0,0],["2026-01-06",923,734516,128,26,1,7,0,9,0],["2026-01-06",803,733144,105,26,0,7,0,0,0],["2026-01-06",1445,732204,128,51,1,7,0,0,0],["2026-01-06",1426,731480,128,26,1,7,0,9,0],["2026-01-06",1450,731468,128,82,1,7,0,0,0],["2026-01-06",570,730680,106,82,75,7,0,0,0],["2026-01-06",3120,728980,55,14,73,7,0,2,0],["2026-01-06",1043,726272,126,26,0,7,0,0,0],["2026-01-06",1321,725760,128,26,1,7,0,9,0],["2026-01-06",721,724272,128,26,1,7,0,9,0],["2026-01-06",1299,723912,128,26,1,7,0,9,0],["2026-01-06",849,723900,127,26,0,7,0,0,0],["2026-01-06",1371,723768,128,82,1,7,0,0,0],["2026-01-06",608,723064,128,82,1,7,0,0,0],["2026-01-06",975,722388,181,51,101,7,0,0,0],["2026-01-06",373,721530,10,8,8,7,0,4,0],["2026-01-06",634,721372,146,82,1,7,0,0,0],["2026-01-06",659,720000,106,82,75,7,0,0,0],["2026-01-06",989,720000,0,51,0,7,0,0,0],["2026-01-06",1060,719956,128,82,1,7,0,0,0],["2026-01-06",1445,718556,128,51,1,7,0,0,0],["2026-01-06",922,717680,0,26,0,7,0,0,0],["2026-01-06",3129,717600,106,1,75,7,0,9,0],["2026-01-06",1272,715472,146,26,1,7,0,9,0],["2026-01-06",776,715308,2,82,1,7,0,0,0],["2026-01-06",1304,715056,2,26,1,7,0,9,0],["2026-01-06",1304,715056,2,26,1,7,0,9,0],["2026-01-06",1446,714920,128,26,1,7,0,9,0],["2026-01-06",922,714000,105,26,0,7,0,0,0],["2026-01-06",613,713956,2,26,1,7,0,9,0],["2026-01-06",1362,713788,2,82,1,7,0,0,0],["2026-01-06",2741,712180,128,26,1,7,0,9,0],["2026-01-06",922,710624,0,26,0,7,0,0,0],["2026-01-06",1304,710400,2,26,1,7,0,9,0],["2026-01-06",639,708088,128,82,1,7,0,0,0],["2026-01-06",606,707948,128,26,1,7,0,9,0],["2026-01-06",2174,705652,1,26,0,7,0,0,0],["2026-01-06",373,705230,10,8,8,7,0,4,0],["2026-01-06",1138,705000,146,26,1,7,0,9,0],["2026-01-06",766,704816,146,51,1,7,0,0,0],["2026-01-06",373,704400,10,8,8,7,0,4,0],["2026-01-06",974,704276,19,51,0,7,0,0,0],["2026-01-06",1304,704228,2,26,1,7,0,9,0],["2026-01-06",1375,704048,128,26,1,7,0,9,0],["2026-01-06",1225,703684,128,82,1,7,0,0,0],["2026-01-06",657,700252,2,82,1,7,0,0,0],["2026-01-06",1458,700084,128,82,1,7,0,0,0],["2026-01-06",803,700000,105,26,0,7,0,0,0],["2026-01-06",1018,700000,127,26,0,7,0,0,0],["2026-01-06",3117,700000,145,45,90,7,0,15,0],["2026-01-06",2219,700000,25,26,20,7,0,0,0],["2026-01-06",1290,699988,106,26,75,7,0,9,0],["2026-01-06",1049,699956,1,51,0,7,0,0,0],["2026-01-06",984,697672,128,26,1,7,0,9,0],["2026-01-06",634,696420,146,82,1,7,0,0,0],["2026-01-06",922,696092,0,26,0,7,0,0,0],["2026-01-06",799,695888,128,26,1,7,0,9,0],["2026-01-06",2183,693920,0,51,0,7,0,0,0],["2026-01-06",664,692484,234,102,80,7,0,9,0],["2026-01-06",2086,690000,146,26,1,7,0,9,0],["2026-01-06",976,689108,1,82,0,7,0,0,0],["2026-01-06",1242,689032,105,51,0,7,0,0,0],["2026-01-06",1193,688696,128,26,1,7,0,9,0],["2026-01-06",989,687320,105,51,0,7,0,0,0],["2026-01-06",1274,685484,105,26,0,7,0,0,0],["2026-01-06",952,683852,146,26,1,7,0,9,0],["2026-01-06",768,683564,105,26,0,7,0,0,0],["2026-01-06",754,683456,126,51,0,7,0,0,0],["2026-01-06",3087,683456,127,26,0,7,0,0,0],["2026-01-06",1197,683016,128,26,1,7,0,9,0],["2026-01-06",915,682528,128,26,1,7,0,9,0],["2026-01-06",1274,682364,128,26,1,7,0,9,0],["2026-01-06",662,682080,128,82,1,7,0,0,0],["2026-01-06",1079,681528,128,26,1,7,0,9,0],["2026-01-06",1060,680032,128,82,1,7,0,0,0],["2026-01-06",989,680000,19,51,0,7,0,0,0],["2026-01-06",1270,680000,105,26,0,7,0,0,0],["2026-01-06",56,679880,187,18,90,7,3,15,0],["2026-01-06",906,679652,146,26,1,7,0,9,0],["2026-01-06",610,679296,106,82,75,7,0,0,0],["2026-01-06",1416,679020,128,82,1,7,0,0,0],["2026-01-06",935,677904,2,82,1,7,0,0,0],["2026-01-06",613,674684,2,26,1,7,0,9,0],["2026-01-06",835,674476,128,26,1,7,0,9,0],["2026-01-06",1024,674032,19,51,0,7,0,0,0],["2026-01-06",1000,673540,181,26,101,7,0,0,0],["2026-01-06",1000,673540,181,26,101,7,0,0,0],["2026-01-06",1000,673540,181,26,101,7,0,0,0],["2026-01-06",940,671036,2,82,1,7,0,0,0],["2026-01-06",411,670756,181,26,101,7,0,0,0],["2026-01-06",1375,669216,2,26,1,7,0,9,0],["2026-01-06",989,669060,19,51,0,7,0,0,0],["2026-01-06",584,669004,2,82,1,7,0,0,0],["2026-01-06",664,668772,128,26,1,7,0,9,0],["2026-01-06",1375,668648,128,26,1,7,0,9,0],["2026-01-06",1460,667868,128,82,1,7,0,0,0],["2026-01-06",928,667776,128,82,1,7,0,0,0],["2026-01-06",906,666328,1,26,0,7,0,0,0],["2026-01-06",2180,665328,19,51,0,7,0,0,0],["2026-01-06",1438,662100,105,26,0,7,0,0,0],["2026-01-06",1486,662100,181,26,101,7,0,0,0],["2026-01-06",373,661850,10,8,8,7,0,4,0],["2026-01-06",583,661500,128,82,1,7,0,0,0],["2026-01-06",933,660200,128,51,1,7,0,0,0],["2026-01-06",954,660000,1,26,0,7,0,0,0],["2026-01-06",922,660000,0,26,0,7,0,0,0],["2026-01-06",1084,660000,127,51,0,7,0,0,0],["2026-01-06",1469,659988,128,82,1,7,0,0,0],["2026-01-06",843,658448,2,82,1,7,0,0,0],["2026-01-06",939,657852,2,82,1,7,0,0,0],["2026-01-06",989,657304,0,26,0,7,0,0,0],["2026-01-06",962,656932,146,26,1,7,0,9,0],["2026-01-06",1251,656580,146,26,1,7,0,9,0],["2026-01-06",839,655536,128,26,1,7,0,9,0],["2026-01-06",1024,655380,105,51,0,7,0,0,0],["2026-01-06",1030,652500,181,26,101,7,0,0,0],["2026-01-06",1226,652040,19,26,0,7,0,0,0],["2026-01-06",2736,651420,146,51,1,7,0,0,0],["2026-01-06",1226,651000,105,26,0,7,0,0,0],["2026-01-06",975,650360,126,26,0,7,0,0,0],["2026-01-06",1389,650160,128,26,1,7,0,9,0],["2026-01-06",574,648652,126,82,0,7,0,0,0],["2026-01-06",755,646800,106,82,75,7,0,0,0],["2026-01-06",1024,646720,19,51,0,7,0,0,0],["2026-01-06",570,646560,106,82,75,7,0,0,0],["2026-01-06",1009,646192,146,82,1,7,0,0,0],["2026-01-06",864,644200,128,26,1,7,0,9,0],["2026-01-06",927,644040,126,51,0,7,0,0,0],["2026-01-06",1574,643500,38,1,15,7,0,3,0],["2026-01-06",1242,642276,105,51,0,7,0,0,0],["2026-01-06",1402,641500,128,26,1,7,0,9,0],["2026-01-06",1333,640740,105,51,0,7,0,0,0],["2026-01-06",1270,640740,105,26,0,7,0,0,0],["2026-01-06",1270,640740,1,26,0,7,0,0,0],["2026-01-06",1125,640176,126,26,0,7,0,0,0],["2026-01-06",1138,640000,19,26,0,7,0,0,0],["2026-01-06",670,639128,128,82,1,7,0,0,0],["2026-01-06",775,638380,19,26,0,7,0,0,0],["2026-01-06",2853,636592,146,82,1,7,0,0,0],["2026-01-06",1388,634628,128,26,1,7,0,9,0],["2026-01-06",1421,634072,128,26,1,7,0,9,0],["2026-01-06",373,633554,10,8,8,7,0,4,0],["2026-01-06",1391,633252,105,26,0,7,0,0,0],["2026-01-06",689,632804,105,26,0,7,0,0,0],["2026-01-06",766,632472,126,51,0,7,0,0,0],["2026-01-06",1408,631392,181,26,101,7,0,0,0],["2026-01-06",570,630612,2,82,1,7,0,0,0],["2026-01-06",923,630044,128,26,1,7,0,9,0],["2026-01-06",1024,630044,1,51,0,7,0,0,0],["2026-01-06",570,630000,146,82,1,7,0,0,0],["2026-01-06",587,630000,143,82,89,7,0,0,0],["2026-01-06",1032,629424,128,26,1,7,0,9,0],["2026-01-06",689,627888,105,51,0,7,0,0,0],["2026-01-06",689,627756,105,51,0,7,0,0,0],["2026-01-06",403,625000,28,21,22,7,0,9,0],["2026-01-06",373,625000,10,8,8,7,0,4,0],["2026-01-06",952,624804,146,26,1,7,0,9,0],["2026-01-06",1333,622516,105,51,0,7,0,0,0],["2026-01-06",2617,621000,117,41,81,7,1,1,0],["2026-01-06",2617,621000,117,41,81,7,1,1,0],["2026-01-06",942,620332,128,26,1,7,0,9,0],["2026-01-06",1486,620000,19,51,0,7,0,0,0],["2026-01-06",1242,620000,105,51,0,7,0,0,0],["2026-01-06",1270,620000,0,26,0,7,0,0,0],["2026-01-06",689,619552,105,51,0,7,0,0,0],["2026-01-06",1338,619384,1,51,0,7,0,0,0],["2026-01-06",1043,618592,128,26,1,7,0,9,0],["2026-01-06",1024,618000,105,26,0,7,0,0,0],["2026-01-06",1308,617360,2,82,1,7,0,0,0],["2026-01-06",570,616776,128,82,1,7,0,0,0],["2026-01-06",906,614420,1,26,0,7,0,0,0],["2026-01-06",570,613200,106,82,75,7,0,0,0],["2026-01-06",1009,613004,146,82,1,7,0,0,0],["2026-01-06",592,611552,2,82,1,7,0,0,0],["2026-01-06",916,611004,185,72,98,7,0,12,0],["2026-01-06",689,608612,105,26,0,7,0,0,0],["2026-01-06",827,608000,105,51,0,7,0,0,0],["2026-01-06",411,607628,181,26,101,7,0,0,0],["2026-01-06",1274,607588,128,26,1,7,0,9,0],["2026-01-06",592,607248,128,82,1,7,0,0,0],["2026-01-06",373,607200,10,8,8,7,0,4,0],["2026-01-06",611,606100,2,82,1,7,0,0,0],["2026-01-06",1242,605264,105,51,0,7,0,0,0],["2026-01-06",373,604881,10,8,8,7,0,4,0],["2026-01-06",817,604792,181,26,101,7,0,0,0],["2026-01-06",2590,603775,46,14,73,7,0,2,0],["2026-01-06",587,601604,146,82,1,7,0,0,0],["2026-01-06",1449,600400,128,26,1,7,0,9,0],["2026-01-06",1449,600400,146,26,1,7,0,9,0],["2026-01-06",1449,600400,146,26,1,7,0,9,0],["2026-01-06",989,600000,19,26,0,7,0,0,0],["2026-01-06",1242,600000,105,26,0,7,0,0,0],["2026-01-06",1242,600000,105,51,0,7,0,0,0],["2026-01-06",1245,600000,19,51,0,7,0,0,0],["2026-01-06",1304,600000,143,26,89,7,0,0,0],["2026-01-06",706,599344,126,26,0,7,0,0,0],["2026-01-06",1486,599344,146,51,1,7,0,0,0],["2026-01-06",766,598024,146,51,1,7,0,0,0],["2026-01-06",954,598024,1,51,0,7,0,0,0],["2026-01-06",1415,598024,1,51,0,7,0,0,0],["2026-01-06",1445,598024,105,51,0,7,0,0,0],["2026-01-06",1375,597940,128,26,1,7,0,9,0],["2026-01-06",689,596848,127,26,0,7,0,0,0],["2026-01-06",688,595680,19,51,0,7,0,0,0],["2026-01-06",1363,595032,2,26,1,7,0,9,0],["2026-01-06",688,594752,146,51,1,7,0,0,0],["2026-01-06",56,593460,331,18,131,7,3,1,0],["2026-01-06",570,593112,106,82,75,7,0,0,0],["2026-01-06",1375,592996,128,26,1,7,0,9,0],["2026-01-06",1398,592720,146,26,1,7,0,9,0],["2026-01-06",580,592680,2,82,1,7,0,0,0],["2026-01-06",575,592680,143,82,89,7,0,0,0],["2026-01-06",2735,592480,181,82,101,7,0,0,0],["2026-01-06",705,592472,128,26,1,7,0,9,0],["2026-01-06",705,592472,128,26,1,7,0,9,0],["2026-01-06",688,592044,19,51,0,7,0,0,0],["2026-01-06",1344,590788,181,26,101,7,0,0,0],["2026-01-06",1032,590184,128,26,1,7,0,9,0],["2026-01-06",1270,590000,128,26,1,7,0,9,0],["2026-01-06",938,588720,2,82,1,7,0,0,0],["2026-01-06",689,586648,127,51,0,7,0,0,0],["2026-01-06",874,586600,47,14,34,7,3,9,0],["2026-01-06",2066,586000,181,26,101,7,0,0,0],["2026-01-06",810,585736,146,26,1,7,0,9,0],["2026-01-06",954,580608,1,51,0,7,0,0,0],["2026-01-06",754,580000,126,51,0,7,0,0,0],["2026-01-06",775,580000,0,26,0,7,0,0,0],["2026-01-06",1245,580000,105,51,0,7,0,0,0],["2026-01-06",689,578424,1,51,0,7,0,0,0],["2026-01-06",689,578424,126,51,0,7,0,0,0],["2026-01-06",1141,577972,181,82,101,7,0,0,0],["2026-01-06",688,576668,126,26,0,7,0,0,0],["2026-01-06",823,576668,1,26,0,7,0,0,0],["2026-01-06",775,576668,0,26,0,7,0,0,0],["2026-01-06",1106,576668,19,26,0,7,0,0,0],["2026-01-06",1486,576668,126,51,0,7,0,0,0],["2026-01-06",1486,576668,19,26,0,7,0,0,0],["2026-01-06",156,575000,100,14,67,7,0,9,0],["2026-01-06",570,574176,2,82,1,7,0,0,0],["2026-01-06",698,573428,181,26,101,7,0,0,0],["2026-01-06",965,573164,128,82,1,7,0,0,0],["2026-01-06",688,572772,19,26,0,7,0,0,0],["2026-01-06",766,572772,126,51,0,7,0,0,0],["2026-01-06",1344,572772,181,26,101,7,0,0,0],["2026-01-06",688,568248,19,51,0,7,0,0,0],["2026-01-06",689,568176,19,51,0,7,0,0,0],["2026-01-06",691,567660,128,82,1,7,0,0,0],["2026-01-06",374,566596,19,51,0,7,0,0,0],["2026-01-06",185,564800,110,131,5,7,0,9,0],["2026-01-06",696,564544,2,26,1,7,0,9,0],["2026-01-06",1486,563736,126,51,0,7,0,0,0],["2026-01-06",688,563632,1,51,0,7,0,0,0],["2026-01-06",1375,563344,128,26,1,7,0,9,0],["2026-01-06",698,562908,181,26,101,7,0,0,0],["2026-01-06",954,561236,0,51,0,7,0,0,0],["2026-01-06",2706,561104,146,82,1,7,0,0,0],["2026-01-06",915,560716,128,26,1,7,0,9,0],["2026-01-06",688,560000,128,26,1,7,0,9,0],["2026-01-06",775,560000,0,26,0,7,0,0,0],["2026-01-06",775,560000,127,26,0,7,0,0,0],["2026-01-06",664,560000,105,26,0,7,0,0,0],["2026-01-06",766,560000,126,51,0,7,0,0,0],["2026-01-06",766,560000,19,26,0,7,0,0,0],["2026-01-06",954,560000,105,26,0,7,0,0,0],["2026-01-06",922,560000,0,26,0,7,0,0,0],["2026-01-06",1138,560000,1,26,0,7,0,0,0],["2026-01-06",1344,560000,2,26,1,7,0,9,0],["2026-01-06",1228,560000,181,82,101,7,0,0,0],["2026-01-06",1242,560000,105,26,0,7,0,0,0],["2026-01-06",1245,560000,127,51,0,7,0,0,0],["2026-01-06",1245,560000,19,51,0,7,0,0,0],["2026-01-06",602,558784,128,82,1,7,0,0,0],["2026-01-06",602,558784,128,82,1,7,0,0,0],["2026-01-06",1163,558544,2,82,1,7,0,0,0],["2026-01-06",788,558376,1,51,0,7,0,0,0],["2026-01-06",706,556800,105,26,0,7,0,0,0],["2026-01-06",772,556200,8,56,6,7,0,11,0],["2026-01-06",825,555308,126,26,0,7,0,0,0],["2026-01-06",775,555308,0,51,0,7,0,0,0],["2026-01-06",1138,555308,181,26,101,7,0,0,0],["2026-01-06",1375,555308,128,26,1,7,0,9,0],["2026-01-06",1486,555308,19,51,0,7,0,0,0],["2026-01-06",929,554060,128,26,1,7,0,9,0],["2026-01-06",929,554060,105,26,0,7,0,0,0],["2026-01-06",607,553552,128,82,1,7,0,0,0],["2026-01-06",817,553100,146,26,1,7,0,9,0],["2026-01-06",935,552852,2,82,1,7,0,0,0],["2026-01-06",857,552392,128,26,1,7,0,9,0],["2026-01-06",915,550652,128,26,1,7,0,9,0],["2026-01-06",989,549856,19,51,0,7,0,0,0],["2026-01-06",1103,549856,2,26,1,7,0,9,0],["2026-01-06",1486,549856,2,51,1,7,0,0,0],["2026-01-06",1253,549856,2,26,1,7,0,9,0],["2026-01-06",1300,549080,129,26,85,7,0,13,0],["2026-01-06",906,547680,1,26,0,7,0,0,0],["2026-01-06",1196,547168,128,26,1,7,0,9,0],["2026-01-06",888,546976,128,82,1,7,0,0,0],["2026-01-06",688,546888,0,51,0,7,0,0,0],["2026-01-06",754,546888,126,51,0,7,0,0,0],["2026-01-06",754,546888,126,51,0,7,0,0,0],["2026-01-06",1486,546888,0,26,0,7,0,0,0],["2026-01-06",1375,545612,128,26,1,7,0,9,0],["2026-01-06",1113,544628,105,51,0,7,0,0,0],["2026-01-06",1097,544404,2,26,1,7,0,9,0],["2026-01-06",634,544176,146,82,1,7,0,0,0],["2026-01-06",954,543472,19,51,0,7,0,0,0],["2026-01-06",607,542664,128,82,1,7,0,0,0],["2026-01-06",1344,541864,181,26,101,7,0,0,0],["2026-01-06",835,540976,128,26,1,7,0,9,0],["2026-01-06",301,540800,101,26,62,7,0,0,0],["2026-01-06",688,540000,127,51,0,7,0,0,0],["2026-01-06",688,540000,105,51,0,7,0,0,0],["2026-01-06",709,540000,146,51,1,7,0,0,0],["2026-01-06",762,540000,106,82,75,7,0,0,0],["2026-01-06",775,540000,19,51,0,7,0,0,0],["2026-01-06",775,540000,0,51,0,7,0,0,0],["2026-01-06",775,540000,1,51,0,7,0,0,0],["2026-01-06",775,540000,0,51,0,7,0,0,0],["2026-01-06",664,540000,0,26,0,7,0,0,0],["2026-01-06",954,540000,19,51,0,7,0,0,0],["2026-01-06",1049,540000,19,51,0,7,0,0,0],["2026-01-06",1049,540000,1,51,0,7,0,0,0],["2026-01-06",1049,540000,19,26,0,7,0,0,0],["2026-01-06",1164,540000,2,26,1,7,0,9,0],["2026-01-06",1333,540000,1,26,0,7,0,0,0],["2026-01-06",1333,540000,105,51,0,7,0,0,0],["2026-01-06",1486,540000,181,51,101,7,0,0,0],["2026-01-06",1486,540000,105,51,0,7,0,0,0],["2026-01-06",187,540000,5,3,4,7,2,2,0],["2026-01-06",1245,540000,105,51,0,7,0,0,0],["2026-01-06",766,539980,2,51,1,7,0,0,0],["2026-01-06",1068,539428,128,82,1,7,0,0,0],["2026-01-06",928,538692,128,82,1,7,0,0,0],["2026-01-06",689,538376,19,51,0,7,0,0,0],["2026-01-06",1438,538236,105,26,0,7,0,0,0],["2026-01-06",1438,538152,0,26,0,7,0,0,0],["2026-01-06",706,537384,127,26,0,7,0,0,0],["2026-01-06",187,537000,5,3,4,7,2,2,0],["2026-01-06",187,537000,5,3,4,7,2,2,0],["2026-01-06",1413,536084,126,51,0,7,0,0,0],["2026-01-06",688,535648,1,51,0,7,0,0,0],["2026-01-06",1156,535576,105,26,0,7,0,0,0],["2026-01-06",1242,535300,105,26,0,7,0,0,0],["2026-01-06",1415,535232,126,51,0,7,0,0,0],["2026-01-06",688,534072,19,26,0,7,0,0,0],["2026-01-06",775,533952,0,51,0,7,0,0,0],["2026-01-06",610,532896,106,82,75,7,0,0,0],["2026-01-06",989,531840,126,83,0,7,0,0,0],["2026-01-06",1060,531640,128,82,1,7,0,0,0],["2026-01-06",629,531040,128,82,1,7,0,0,0],["2026-01-06",655,530368,2,82,1,7,0,0,0],["2026-01-06",1388,529760,128,26,1,7,0,9,0],["2026-01-06",1424,529680,19,51,0,7,0,0,0],["2026-01-06",1424,529680,19,51,0,7,0,0,0],["2026-01-06",1424,529680,2,51,1,7,0,0,0],["2026-01-06",1424,529680,19,51,0,7,0,0,0],["2026-01-06",1424,529680,127,51,0,7,0,0,0],["2026-01-06",936,529576,128,82,1,7,0,0,0],["2026-01-06",885,529056,146,82,1,7,0,0,0],["2026-01-06",768,527544,181,26,101,7,0,0,0],["2026-01-06",1387,526948,0,26,0,7,0,0,0],["2026-01-06",688,525648,19,51,0,7,0,0,0],["2026-01-06",689,525196,0,51,0,7,0,0,0],["2026-01-06",954,525196,1,51,0,7,0,0,0],["2026-01-06",187,525000,5,3,4,7,2,2,0],["2026-01-06",812,524868,128,82,1,7,0,0,0],["2026-01-06",1460,524676,106,82,75,7,0,0,0],["2026-01-06",722,523272,181,26,101,7,0,0,0],["2026-01-06",1344,523060,181,26,101,7,0,0,0],["2026-01-06",1424,522364,128,51,1,7,0,0,0],["2026-01-06",1424,522364,2,51,1,7,0,0,0],["2026-01-06",216,520000,105,51,0,7,0,0,0],["2026-01-06",216,520000,1,51,0,7,0,0,0],["2026-01-06",216,520000,1,51,0,7,0,0,0],["2026-01-06",216,520000,1,51,0,7,0,0,0],["2026-01-06",216,520000,105,26,0,7,0,0,0],["2026-01-06",216,520000,105,26,0,7,0,0,0],["2026-01-06",216,520000,105,51,0,7,0,0,0],["2026-01-06",216,520000,105,51,0,7,0,0,0],["2026-01-06",216,520000,19,51,0,7,0,0,0],["2026-01-06",216,520000,128,26,1,7,0,9,0],["2026-01-06",361,520000,19,51,0,7,0,0,0],["2026-01-06",580,520000,106,82,75,7,0,0,0],["2026-01-06",688,520000,126,26,0,7,0,0,0],["2026-01-06",688,520000,0,51,0,7,0,0,0],["2026-01-06",688,520000,127,26,0,7,0,0,0],["2026-01-06",688,520000,19,51,0,7,0,0,0],["2026-01-06",688,520000,126,51,0,7,0,0,0],["2026-01-06",761,520000,0,51,0,7,0,0,0],["2026-01-06",775,520000,105,51,0,7,0,0,0],["2026-01-06",775,520000,0,51,0,7,0,0,0],["2026-01-06",889,520000,19,26,0,7,0,0,0],["2026-01-06",664,520000,19,26,0,7,0,0,0],["2026-01-06",1017,520000,1,26,0,7,0,0,0],["2026-01-06",1113,520000,0,51,0,7,0,0,0],["2026-01-06",1138,520000,2,26,1,7,0,9,0],["2026-01-06",1138,520000,181,26,101,7,0,0,0],["2026-01-06",1138,520000,146,26,1,7,0,9,0],["2026-01-06",1333,520000,19,26,0,7,0,0,0],["2026-01-06",1413,520000,1,51,0,7,0,0,0],["2026-01-06",1242,520000,105,26,0,7,0,0,0],["2026-01-06",1242,520000,105,26,0,7,0,0,0],["2026-01-06",571,519860,126,82,0,7,0,0,0],["2026-01-06",2860,518140,146,26,1,7,0,9,0],["2026-01-06",569,518124,146,82,1,7,0,0,0],["2026-01-06",1424,516432,19,51,0,7,0,0,0],["2026-01-06",620,516000,128,82,1,7,0,0,0],["2026-01-06",187,516000,5,3,4,7,2,2,0],["2026-01-06",904,515952,146,26,1,7,0,9,0],["2026-01-06",775,514896,0,51,0,7,0,0,0],["2026-01-06",1413,514800,128,51,1,7,0,0,0],["2026-01-06",1387,514556,126,26,0,7,0,0,0],["2026-01-06",839,514320,128,26,1,7,0,9,0],["2026-01-06",570,514232,106,82,75,7,0,0,0],["2026-01-06",1462,513852,2,82,1,7,0,0,0],["2026-01-06",1278,513420,181,26,101,7,0,0,0],["2026-01-06",650,512916,146,82,1,7,0,0,0],["2026-01-06",677,512596,181,82,101,7,0,0,0],["2026-01-06",216,512592,105,51,0,7,0,0,0],["2026-01-06",361,512592,0,51,0,7,0,0,0],["2026-01-06",361,512592,105,51,0,7,0,0,0],["2026-01-06",361,512592,1,51,0,7,0,0,0],["2026-01-06",775,512592,19,51,0,7,0,0,0],["2026-01-06",2887,512592,1,51,0,7,0,0,0],["2026-01-06",2887,512592,105,51,0,7,0,0,0],["2026-01-06",1097,512592,2,26,1,7,0,9,0],["2026-01-06",1138,512592,2,26,1,7,0,9,0],["2026-01-06",1138,512592,0,26,0,7,0,0,0],["2026-01-06",1424,512592,105,26,0,7,0,0,0],["2026-01-06",1226,512592,0,26,0,7,0,0,0],["2026-01-06",571,511152,146,82,1,7,0,0,0],["2026-01-06",819,511092,146,51,1,7,0,0,0],["2026-01-06",570,511088,146,82,1,7,0,0,0],["2026-01-06",732,510892,146,26,1,7,0,9,0],["2026-01-06",1468,508764,128,82,1,7,0,0,0],["2026-01-06",1024,507792,105,51,0,7,0,0,0],["2026-01-06",777,507608,146,26,1,7,0,9,0],["2026-01-06",688,507040,19,26,0,7,0,0,0],["2026-01-06",1413,507040,19,51,0,7,0,0,0],["2026-01-06",1413,507040,19,51,0,7,0,0,0],["2026-01-06",1413,507040,0,51,0,7,0,0,0],["2026-01-06",1413,507040,105,51,0,7,0,0,0],["2026-01-06",1413,507040,0,51,0,7,0,0,0],["2026-01-06",1413,507040,126,51,0,7,0,0,0],["2026-01-06",1413,507040,126,51,0,7,0,0,0],["2026-01-06",1413,507040,19,51,0,7,0,0,0],["2026-01-06",1413,507040,1,51,0,7,0,0,0],["2026-01-06",1413,507040,19,51,0,7,0,0,0],["2026-01-06",1413,507040,2,51,1,7,0,0,0],["2026-01-06",1253,507040,1,51,0,7,0,0,0],["2026-01-06",411,506052,181,26,101,7,0,0,0],["2026-01-06",795,505872,128,82,1,7,0,0,0],["2026-01-06",2197,504838,46,14,73,7,0,2,0],["2026-01-06",738,504536,181,26,101,7,0,0,0],["2026-01-06",1344,504536,181,26,101,7,0,0,0],["2026-01-06",1138,504048,146,26,1,7,0,9,0],["2026-01-06",775,504036,0,51,0,7,0,0,0],["2026-01-06",1138,504036,2,26,1,7,0,9,0],["2026-01-06",1138,504036,181,26,101,7,0,0,0],["2026-01-06",1138,504036,181,26,101,7,0,0,0],["2026-01-06",1138,504036,19,26,0,7,0,0,0],["2026-01-06",1413,504036,1,51,0,7,0,0,0],["2026-01-06",1424,504036,0,51,0,7,0,0,0],["2026-01-06",691,503792,128,82,1,7,0,0,0],["2026-01-06",1186,503380,146,82,1,7,0,0,0],["2026-01-06",1043,502952,105,26,0,7,0,0,0],["2026-01-06",1262,502536,106,82,75,7,0,0,0],["2026-01-06",187,502440,5,3,4,7,2,2,0],["2026-01-06",2197,502251,46,14,73,7,0,2,0],["2026-01-06",2197,502251,46,14,73,7,0,2,0],["2026-01-06",2197,502251,46,14,73,7,0,2,0],["2026-01-06",373,502234,10,8,8,7,0,4,0],["2026-01-06",661,501460,2,82,1,7,0,0,0],["2026-01-06",1077,501232,128,51,1,7,0,0,0],["2026-01-06",759,500624,1,26,0,7,0,0,0],["2026-01-06",216,500000,105,26,0,7,0,0,0],["2026-01-06",361,500000,126,51,0,7,0,0,0],["2026-01-06",688,500000,19,51,0,7,0,0,0],["2026-01-06",688,500000,105,51,0,7,0,0,0],["2026-01-06",688,500000,19,51,0,7,0,0,0],["2026-01-06",688,500000,19,51,0,7,0,0,0],["2026-01-06",694,500000,2,51,1,7,0,0,0],["2026-01-06",890,500000,181,82,101,7,0,0,0],["2026-01-06",3114,500000,181,82,101,7,0,0,0],["2026-01-06",1138,500000,2,26,1,7,0,9,0],["2026-01-06",1253,500000,0,51,0,7,0,0,0],["2026-01-06",1253,500000,19,51,0,7,0,0,0],["2026-01-06",1253,500000,19,51,0,7,0,0,0],["2026-01-06",1294,499184,146,82,1,7,0,0,0],["2026-01-06",127,498900,5,3,4,7,2,2,0],["2026-01-06",1413,498864,19,51,0,7,0,0,0],["2026-01-06",361,498800,19,51,0,7,0,0,0],["2026-01-06",1413,498800,2,51,1,7,0,0,0],["2026-01-06",1413,498800,128,51,1,7,0,0,0],["2026-01-06",1413,498800,127,51,0,7,0,0,0],["2026-01-06",1413,498800,127,51,0,7,0,0,0],["2026-01-06",1413,498800,127,51,0,7,0,0,0],["2026-01-06",1670,498752,20,24,16,7,0,7,0],["2026-01-06",620,498000,146,82,1,7,0,0,0],["2026-01-06",906,497520,1,26,0,7,0,0,0],["2026-01-06",2887,497520,105,51,0,7,0,0,0],["2026-01-06",722,496460,181,26,101,7,0,0,0],["2026-01-06",571,496320,146,82,1,7,0,0,0],["2026-01-06",617,496100,181,82,101,7,0,0,0],["2026-01-06",1424,496000,127,51,0,7,0,0,0],["2026-01-06",1424,496000,19,51,0,7,0,0,0],["2026-01-06",1294,495200,146,82,1,7,0,0,0],["2026-01-06",1469,495032,128,82,1,7,0,0,0],["2026-01-06",187,495000,5,3,4,7,2,2,0],["2026-01-06",187,495000,5,3,4,7,2,2,0],["2026-01-06",187,495000,5,3,4,7,2,2,0],["2026-01-06",1294,494904,146,82,1,7,0,0,0],["2026-01-06",954,494860,128,51,1,7,0,0,0],["2026-01-06",1344,494644,181,26,101,7,0,0,0],["2026-01-06",775,494060,0,51,0,7,0,0,0],["2026-01-06",775,494060,105,51,0,7,0,0,0],["2026-01-06",775,494060,0,51,0,7,0,0,0],["2026-01-06",1413,494060,127,51,0,7,0,0,0],["2026-01-06",1445,494060,105,51,0,7,0,0,0],["2026-01-06",611,493440,2,82,1,7,0,0,0],["2026-01-06",216,491236,105,51,0,7,0,0,0],["2026-01-06",694,491236,1,51,0,7,0,0,0],["2026-01-06",975,491236,19,51,0,7,0,0,0],["2026-01-06",1049,491236,0,51,0,7,0,0,0],["2026-01-06",619,490496,2,82,1,7,0,0,0],["2026-01-06",1220,490276,128,82,1,7,0,0,0],["2026-01-06",1017,490000,19,26,0,7,0,0,0],["2026-01-06",1245,489616,105,51,0,7,0,0,0],["2026-01-06",1094,489520,0,51,0,7,0,0,0],["2026-01-06",1434,489464,181,26,101,7,0,0,0],["2026-01-06",722,487540,181,26,101,7,0,0,0],["2026-01-06",1214,487244,146,82,1,7,0,0,0],["2026-01-06",81,487143,22,1,18,7,0,9,0],["2026-01-06",374,486964,143,51,89,7,0,0,0],["2026-01-06",815,486964,19,51,0,7,0,0,0],["2026-01-06",1413,486964,0,51,0,7,0,0,0],["2026-01-06",989,486896,19,26,0,7,0,0,0],["2026-01-06",1378,486824,128,26,1,7,0,9,0],["2026-01-06",1400,486468,105,26,0,7,0,0,0],["2026-01-06",2197,486049,46,14,73,7,0,2,0],["2026-01-06",2197,486049,46,14,73,7,0,2,0],["2026-01-06",698,486008,181,26,101,7,0,0,0],["2026-01-06",694,485568,19,51,0,7,0,0,0],["2026-01-06",818,485152,181,82,101,7,0,0,0],["2026-01-06",206,484929,23,1,5,7,0,9,0],["2026-01-06",1278,483548,181,26,101,7,0,0,0],["2026-01-06",722,483304,181,26,101,7,0,0,0],["2026-01-06",630,481944,2,82,1,7,0,0,0],["2026-01-06",619,481944,2,82,1,7,0,0,0],["2026-01-06",1413,481712,127,51,0,7,0,0,0],["2026-01-06",1424,481712,19,51,0,7,0,0,0],["2026-01-06",1486,481712,126,51,0,7,0,0,0],["2026-01-06",374,481128,127,51,0,7,0,0,0],["2026-01-06",1445,481128,105,26,0,7,0,0,0],["2026-01-06",1445,481128,105,26,0,7,0,0,0],["2026-01-06",988,481012,181,82,101,7,0,0,0],["2026-01-06",1967,480000,129,26,85,7,0,13,0],["2026-01-06",1967,480000,129,26,85,7,0,13,0],["2026-01-06",1967,480000,129,26,85,7,0,13,0],["2026-01-06",361,480000,2,51,1,7,0,0,0],["2026-01-06",361,480000,126,26,0,7,0,0,0],["2026-01-06",361,480000,146,51,1,7,0,0,0],["2026-01-06",361,480000,1,51,0,7,0,0,0],["2026-01-06",361,480000,126,51,0,7,0,0,0],["2026-01-06",361,480000,127,51,0,7,0,0,0],["2026-01-06",361,480000,146,51,1,7,0,0,0],["2026-01-06",361,480000,126,51,0,7,0,0,0],["2026-01-06",361,480000,105,26,0,7,0,0,0],["2026-01-06",701,480000,127,26,0,7,0,0,0],["2026-01-06",701,480000,19,26,0,7,0,0,0],["2026-01-06",682,480000,105,26,0,7,0,0,0],["2026-01-06",682,480000,126,26,0,7,0,0,0],["2026-01-06",761,480000,105,26,0,7,0,0,0],["2026-01-06",1017,480000,2,26,1,7,0,9,0],["2026-01-06",1097,480000,2,26,1,7,0,9,0],["2026-01-06",1132,480000,181,82,101,7,0,0,0],["2026-01-06",1156,480000,19,26,0,7,0,0,0],["2026-01-06",1156,480000,1,26,0,7,0,0,0],["2026-01-06",1156,480000,105,26,0,7,0,0,0],["2026-01-06",1156,480000,1,26,0,7,0,0,0],["2026-01-06",1216,480000,126,51,0,7,0,0,0],["2026-01-06",1333,480000,105,51,0,7,0,0,0],["2026-01-06",1253,480000,0,26,0,7,0,0,0],["2026-01-06",1253,480000,126,26,0,7,0,0,0],["2026-01-06",1253,480000,126,26,0,7,0,0,0],["2026-01-06",1253,480000,126,26,0,7,0,0,0],["2026-01-06",1275,480000,181,26,101,7,0,0,0],["2026-01-06",1097,478792,2,26,1,7,0,9,0],["2026-01-06",945,477692,128,82,1,7,0,0,0],["2026-01-06",666,477080,146,82,1,7,0,0,0],["2026-01-06",1391,476528,105,26,0,7,0,0,0],["2026-01-06",1391,476528,105,26,0,7,0,0,0],["2026-01-06",689,476480,105,26,0,7,0,0,0],["2026-01-06",694,476480,19,51,0,7,0,0,0],["2026-01-06",759,476480,146,26,1,7,0,9,0],["2026-01-06",908,476480,128,26,1,7,0,9,0],["2026-01-06",989,476480,19,26,0,7,0,0,0],["2026-01-06",1097,476480,2,26,1,7,0,9,0],["2026-01-06",1097,476480,19,26,0,7,0,0,0],["2026-01-06",1097,476480,2,26,1,7,0,9,0],["2026-01-06",1391,476480,128,26,1,7,0,9,0],["2026-01-06",1391,476480,128,26,1,7,0,9,0],["2026-01-06",1391,476480,2,26,1,7,0,9,0],["2026-01-06",1467,476480,128,26,1,7,0,9,0],["2026-01-06",1486,476480,126,51,0,7,0,0,0],["2026-01-06",664,476480,105,26,0,7,0,0,0],["2026-01-06",1326,476480,146,26,1,7,0,9,0],["2026-01-06",1413,476048,19,51,0,7,0,0,0],["2026-01-06",1390,475928,181,26,101,7,0,0,0],["2026-01-06",574,474312,146,82,1,7,0,0,0],["2026-01-06",1278,474076,181,26,101,7,0,0,0],["2026-01-06",1889,473363,54,128,31,7,4,9,0],["2026-01-06",593,473236,128,82,1,7,0,0,0],["2026-01-06",571,473212,146,82,1,7,0,0,0],["2026-01-06",931,473208,106,82,75,7,0,0,0],["2026-01-06",1442,472136,19,51,0,7,0,0,0],["2026-01-06",688,471332,126,51,0,7,0,0,0],["2026-01-06",2118,471332,126,26,0,7,0,0,0],["2026-01-06",1245,471332,105,51,0,7,0,0,0],["2026-01-06",766,471188,126,51,0,7,0,0,0],["2026-01-06",1245,470756,105,51,0,7,0,0,0],["2026-01-06",664,470148,181,26,101,7,0,0,0],["2026-01-06",701,470000,105,26,0,7,0,0,0],["2026-01-06",701,470000,19,26,0,7,0,0,0],["2026-01-06",701,470000,146,26,1,7,0,9,0],["2026-01-06",1156,470000,105,26,0,7,0,0,0],["2026-01-06",1156,470000,19,26,0,7,0,0,0],["2026-01-06",1156,470000,127,26,0,7,0,0,0],["2026-01-06",361,469876,126,51,0,7,0,0,0],["2026-01-06",361,469876,2,51,1,7,0,0,0],["2026-01-06",950,469876,105,26,0,7,0,0,0],["2026-01-06",1138,469876,181,26,101,7,0,0,0],["2026-01-06",1387,469876,126,26,0,7,0,0,0],["2026-01-06",1245,469876,105,51,0,7,0,0,0],["2026-01-06",576,469708,2,82,1,7,0,0,0],["2026-01-06",730,469528,128,26,1,7,0,9,0],["2026-01-06",216,469360,0,51,0,7,0,0,0],["2026-01-06",361,469360,126,51,0,7,0,0,0],["2026-01-06",954,469360,126,51,0,7,0,0,0],["2026-01-06",1195,469084,146,82,1,7,0,0,0],["2026-01-06",220,469000,46,14,73,7,0,2,0],["2026-01-06",1280,467360,181,26,101,7,0,0,0],["2026-01-06",373,467295,10,8,8,7,0,4,0],["2026-01-06",983,466528,146,26,1,7,0,9,0],["2026-01-06",588,465996,181,82,101,7,0,0,0],["2026-01-06",766,465648,128,51,1,7,0,0,0],["2026-01-06",216,464286,19,51,0,7,0,0,0],["2026-01-06",725,463664,128,82,1,7,0,0,0],["2026-01-06",697,463248,181,26,101,7,0,0,0],["2026-01-06",1413,463248,128,51,1,7,0,0,0],["2026-01-06",1242,463040,127,51,0,7,0,0,0],["2026-01-06",136,462857,23,1,5,7,0,9,0],["2026-01-06",198,462451,113,14,3,7,0,1,0],["2026-01-06",707,462336,181,51,101,7,0,0,0],["2026-01-06",571,461916,146,82,1,7,0,0,0],["2026-01-06",835,461768,128,26,1,7,0,9,0],["2026-01-06",834,460000,127,51,0,7,0,0,0],["2026-01-06",1017,460000,127,26,0,7,0,0,0],["2026-01-06",1049,460000,19,26,0,7,0,0,0],["2026-01-06",1049,460000,19,26,0,7,0,0,0],["2026-01-06",1380,460000,0,26,0,7,0,0,0],["2026-01-06",1033,459572,146,82,1,7,0,0,0],["2026-01-06",570,459272,2,82,1,7,0,0,0],["2026-01-06",1276,459196,105,26,0,7,0,0,0],["2026-01-06",841,459008,146,26,1,7,0,9,0],["2026-01-06",1333,458804,19,51,0,7,0,0,0],["2026-01-06",1294,458416,146,82,1,7,0,0,0],["2026-01-06",766,458376,0,26,0,7,0,0,0],["2026-01-06",766,458376,2,51,1,7,0,0,0],["2026-01-06",1103,458240,0,26,0,7,0,0,0],["2026-01-06",216,458216,128,26,1,7,0,9,0],["2026-01-06",361,458216,146,51,1,7,0,0,0],["2026-01-06",361,458216,126,26,0,7,0,0,0],["2026-01-06",694,458216,19,51,0,7,0,0,0],["2026-01-06",775,458216,0,51,0,7,0,0,0],["2026-01-06",1049,458216,19,26,0,7,0,0,0],["2026-01-06",1431,458216,105,26,0,7,0,0,0],["2026-01-06",611,458140,2,82,1,7,0,0,0],["2026-01-06",881,457404,1,51,0,7,0,0,0],["2026-01-06",915,457380,2,26,1,7,0,9,0],["2026-01-06",1278,456552,181,26,101,7,0,0,0],["2026-01-06",634,455860,146,82,1,7,0,0,0],["2026-01-06",1153,455780,0,26,0,7,0,0,0],["2026-01-06",374,454924,105,26,0,7,0,0,0],["2026-01-06",374,454548,127,51,0,7,0,0,0],["2026-01-06",1040,454528,128,82,1,7,0,0,0],["2026-01-06",373,454518,10,8,8,7,0,4,0],["2026-01-06",1176,454508,146,26,1,7,0,9,0],["2026-01-06",499,454350,46,14,73,7,0,2,0],["2026-01-06",3086,453568,19,51,0,7,0,0,0],["2026-01-06",989,451644,19,26,0,7,0,0,0],["2026-01-06",1024,451644,105,51,0,7,0,0,0],["2026-01-06",1459,451552,2,82,1,7,0,0,0],["2026-01-06",1423,451056,146,26,1,7,0,9,0],["2026-01-06",187,450800,5,3,4,7,2,2,0],["2026-01-06",689,450780,105,51,0,7,0,0,0],["2026-01-06",1308,450548,2,82,1,7,0,0,0],["2026-01-06",694,450008,128,51,1,7,0,0,0],["2026-01-06",164,449600,105,26,0,7,0,0,0],["2026-01-06",2617,449583,117,41,81,7,1,1,0],["2026-01-06",2617,449583,117,41,81,7,1,1,0],["2026-01-06",1113,449508,181,51,101,7,0,0,0],["2026-01-06",1253,449184,127,51,0,7,0,0,0],["2026-01-06",1280,448880,128,26,1,7,0,9,0],["2026-01-06",682,448520,105,26,0,7,0,0,0],["2026-01-06",1387,448520,1,83,0,7,0,0,0],["2026-01-06",1387,448520,1,83,0,7,0,0,0],["2026-01-06",1273,448520,146,26,1,7,0,9,0],["2026-01-06",1219,448188,146,51,1,7,0,0,0],["2026-01-06",374,448000,146,51,1,7,0,0,0],["2026-01-06",216,447664,19,51,0,7,0,0,0],["2026-01-06",216,447664,1,26,0,7,0,0,0],["2026-01-06",1464,447200,146,82,1,7,0,0,0],["2026-01-06",216,446760,105,51,0,7,0,0,0],["2026-01-06",216,446760,1,51,0,7,0,0,0],["2026-01-06",2884,446760,19,51,0,7,0,0,0],["2026-01-06",1049,446760,19,51,0,7,0,0,0],["2026-01-06",1049,446760,19,51,0,7,0,0,0],["2026-01-06",1094,446760,0,51,0,7,0,0,0],["2026-01-06",1094,446760,126,51,0,7,0,0,0],["2026-01-06",1387,446760,1,26,0,7,0,0,0],["2026-01-06",1245,446760,105,51,0,7,0,0,0],["2026-01-06",216,446468,105,26,0,7,0,0,0],["2026-01-06",1049,446384,19,51,0,7,0,0,0],["2026-01-06",361,445152,19,51,0,7,0,0,0],["2026-01-06",922,445152,0,26,0,7,0,0,0],["2026-01-06",1424,445152,1,51,0,7,0,0,0],["2026-01-06",697,444656,1,51,0,7,0,0,0],["2026-01-06",1245,444656,126,51,0,7,0,0,0],["2026-01-06",187,444000,5,3,4,7,2,2,0],["2026-01-06",688,443872,128,51,1,7,0,0,0],["2026-01-06",586,443292,181,82,101,7,0,0,0],["2026-01-06",411,442644,19,26,0,7,0,0,0],["2026-01-06",1409,442180,19,26,0,7,0,0,0],["2026-01-06",2924,442000,129,26,85,7,0,13,0],["2026-01-06",611,441616,2,82,1,7,0,0,0],["2026-01-06",989,441372,19,51,0,7,0,0,0],["2026-01-06",571,440988,181,82,101,7,0,0,0],["2026-01-06",587,440000,143,82,89,7,0,0,0],["2026-01-06",789,440000,126,26,0,7,0,0,0],["2026-01-06",922,440000,0,26,0,7,0,0,0],["2026-01-06",1049,440000,127,26,0,7,0,0,0],["2026-01-06",1387,440000,0,26,0,7,0,0,0],["2026-01-06",1387,440000,19,26,0,7,0,0,0],["2026-01-06",1387,440000,126,26,0,7,0,0,0],["2026-01-06",1387,440000,0,26,0,7,0,0,0],["2026-01-06",1262,438900,181,82,101,7,0,0,0],["2026-01-06",187,438600,5,3,4,7,2,2,0],["2026-01-06",579,438076,146,82,1,7,0,0,0],["2026-01-06",798,437572,146,82,1,7,0,0,0],["2026-01-06",701,437140,0,26,0,7,0,0,0],["2026-01-06",8,436450,5,3,4,7,2,2,0],["2026-01-06",1258,436328,181,26,101,7,0,0,0],["2026-01-06",1258,436328,181,26,101,7,0,0,0],["2026-01-06",850,436168,146,82,1,7,0,0,0],["2026-01-06",850,436152,146,82,1,7,0,0,0],["2026-01-06",888,435692,128,82,1,7,0,0,0],["2026-01-06",216,435304,105,51,0,7,0,0,0],["2026-01-06",361,435304,105,51,0,7,0,0,0],["2026-01-06",701,435304,19,26,0,7,0,0,0],["2026-01-06",701,435304,105,26,0,7,0,0,0],["2026-01-06",682,435304,1,26,0,7,0,0,0],["2026-01-06",682,435304,105,26,0,7,0,0,0],["2026-01-06",1017,435304,105,26,0,7,0,0,0],["2026-01-06",1156,435304,105,26,0,7,0,0,0],["2026-01-06",664,435304,105,26,0,7,0,0,0],["2026-01-06",1245,435304,1,51,0,7,0,0,0],["2026-01-06",1391,435000,2,26,1,7,0,9,0],["2026-01-06",1418,434772,1,51,0,7,0,0,0],["2026-01-06",1176,434400,19,26,0,7,0,0,0],["2026-01-06",3133,433600,111,93,30,7,0,11,0],["2026-01-06",373,432423,10,8,8,7,0,4,0],["2026-01-06",666,432036,146,82,1,7,0,0,0],["2026-01-06",653,432000,181,82,101,7,0,0,0],["2026-01-06",653,432000,181,82,101,7,0,0,0],["2026-01-06",653,432000,181,82,101,7,0,0,0],["2026-01-06",3084,432000,105,26,0,7,0,0,0],["2026-01-06",664,431984,1,26,0,7,0,0,0],["2026-01-06",697,431616,1,26,0,7,0,0,0],["2026-01-06",2854,431048,181,82,101,7,0,0,0],["2026-01-06",651,431040,181,82,101,7,0,0,0],["2026-01-06",988,431040,181,82,101,7,0,0,0],["2026-01-06",1391,431032,128,26,1,7,0,9,0],["2026-01-06",1462,430880,2,82,1,7,0,0,0],["2026-01-06",1462,430880,2,82,1,7,0,0,0],["2026-01-06",1101,430424,181,26,101,7,0,0,0],["2026-01-06",1101,430424,181,26,101,7,0,0,0],["2026-01-06",1101,430424,181,26,101,7,0,0,0],["2026-01-06",1101,430424,181,26,101,7,0,0,0],["2026-01-06",1280,430404,181,26,101,7,0,0,0],["2026-01-06",1280,430404,181,26,101,7,0,0,0],["2026-01-06",1280,430400,181,26,101,7,0,0,0],["2026-01-06",655,427752,2,82,1,7,0,0,0],["2026-01-06",664,427500,141,14,19,7,0,3,0],["2026-01-06",954,427364,0,51,0,7,0,0,0],["2026-01-06",164,427160,19,26,0,7,0,0,0],["2026-01-06",361,427160,1,51,0,7,0,0,0],["2026-01-06",361,427160,126,51,0,7,0,0,0],["2026-01-06",701,427160,19,26,0,7,0,0,0],["2026-01-06",2888,427160,19,26,0,7,0,0,0],["2026-01-06",216,427143,1,51,0,7,0,0,0],["2026-01-06",1036,424816,146,82,1,7,0,0,0],["2026-01-06",216,424536,128,26,1,7,0,9,0],["2026-01-06",952,424536,146,26,1,7,0,9,0],["2026-01-06",1176,424536,146,26,1,7,0,9,0],["2026-01-06",1200,424536,181,26,101,7,0,0,0],["2026-01-06",701,423848,19,26,0,7,0,0,0],["2026-01-06",774,423848,1,26,0,7,0,0,0],["2026-01-06",922,423848,0,26,0,7,0,0,0],["2026-01-06",1017,423848,105,26,0,7,0,0,0],["2026-01-06",1049,423848,19,26,0,7,0,0,0],["2026-01-06",1049,423848,19,26,0,7,0,0,0],["2026-01-06",361,423536,126,51,0,7,0,0,0],["2026-01-06",989,423536,2,51,1,7,0,0,0],["2026-01-06",1113,423536,19,51,0,7,0,0,0],["2026-01-06",187,423300,5,3,4,7,2,2,0],["2026-01-06",1156,422888,2,26,1,7,0,9,0],["2026-01-06",664,422396,181,26,101,7,0,0,0],["2026-01-06",664,422396,181,26,101,7,0,0,0],["2026-01-06",664,422396,181,26,101,7,0,0,0],["2026-01-06",664,422396,181,26,101,7,0,0,0],["2026-01-06",664,422396,19,26,0,7,0,0,0],["2026-01-06",664,422396,181,26,101,7,0,0,0],["2026-01-06",664,422396,181,26,101,7,0,0,0],["2026-01-06",664,422396,19,26,0,7,0,0,0],["2026-01-06",664,422396,126,26,0,7,0,0,0],["2026-01-06",594,422304,128,82,1,7,0,0,0],["2026-01-06",594,422304,128,82,1,7,0,0,0],["2026-01-06",1027,421936,128,82,1,7,0,0,0],["2026-01-06",1486,421692,126,51,0,7,0,0,0],["2026-01-06",1274,420852,128,26,1,7,0,9,0],["2026-01-06",206,420714,22,1,18,7,0,9,0],["2026-01-06",1971,420714,23,1,5,7,0,9,0],["2026-01-06",912,420000,105,26,0,7,0,0,0],["2026-01-06",950,420000,105,26,0,7,0,0,0],["2026-01-06",1094,420000,126,51,0,7,0,0,0],["2026-01-06",1350,420000,129,26,85,7,0,13,0],["2026-01-06",1350,420000,129,26,85,7,0,13,0],["2026-01-06",1387,420000,0,26,0,7,0,0,0],["2026-01-06",1387,420000,126,26,0,7,0,0,0],["2026-01-06",1387,420000,0,26,0,7,0,0,0],["2026-01-06",1387,420000,126,26,0,7,0,0,0],["2026-01-06",1387,420000,1,83,0,7,0,0,0],["2026-01-06",1284,420000,126,26,0,7,0,0,0],["2026-01-06",216,419952,105,51,0,7,0,0,0],["2026-01-06",216,419952,105,51,0,7,0,0,0],["2026-01-06",216,419952,105,51,0,7,0,0,0],["2026-01-06",216,419952,105,51,0,7,0,0,0],["2026-01-06",701,419952,0,26,0,7,0,0,0],["2026-01-06",701,419952,126,26,0,7,0,0,0],["2026-01-06",682,419952,1,26,0,7,0,0,0],["2026-01-06",682,419952,19,26,0,7,0,0,0],["2026-01-06",682,419952,126,26,0,7,0,0,0],["2026-01-06",664,419952,105,26,0,7,0,0,0],["2026-01-06",778,419952,19,26,0,7,0,0,0],["2026-01-06",766,419952,126,51,0,7,0,0,0],["2026-01-06",954,419952,126,51,0,7,0,0,0],["2026-01-06",1176,419952,19,26,0,7,0,0,0],["2026-01-06",1176,419952,0,26,0,7,0,0,0],["2026-01-06",1176,419952,0,26,0,7,0,0,0],["2026-01-06",1176,419952,126,26,0,7,0,0,0],["2026-01-06",1176,419952,126,26,0,7,0,0,0],["2026-01-06",1176,419952,127,26,0,7,0,0,0],["2026-01-06",1176,419952,126,26,0,7,0,0,0],["2026-01-06",1387,419952,126,26,0,7,0,0,0],["2026-01-06",1486,419952,0,51,0,7,0,0,0],["2026-01-06",1486,419952,19,51,0,7,0,0,0],["2026-01-06",1245,419952,105,51,0,7,0,0,0],["2026-01-06",766,419928,1,51,0,7,0,0,0],["2026-01-06",1176,419724,1,26,0,7,0,0,0],["2026-01-06",663,419396,181,82,101,7,0,0,0],["2026-01-06",588,419396,181,82,101,7,0,0,0],["2026-01-06",1029,419364,181,82,101,7,0,0,0],["2026-01-06",1176,419268,1,26,0,7,0,0,0],["2026-01-06",1176,419268,1,26,0,7,0,0,0],["2026-01-06",1413,419040,19,51,0,7,0,0,0],["2026-01-06",216,418964,19,51,0,7,0,0,0],["2026-01-06",766,418964,126,51,0,7,0,0,0],["2026-01-06",989,418964,19,51,0,7,0,0,0],["2026-01-06",1138,418964,126,26,0,7,0,0,0],["2026-01-06",1333,418964,105,51,0,7,0,0,0],["2026-01-06",1387,418964,19,26,0,7,0,0,0],["2026-01-06",1424,418964,19,51,0,7,0,0,0],["2026-01-06",1424,418964,105,51,0,7,0,0,0],["2026-01-06",1486,418964,127,51,0,7,0,0,0],["2026-01-06",1033,417864,146,82,1,7,0,0,0],["2026-01-06",1186,417720,146,82,1,7,0,0,0],["2026-01-06",988,417212,181,82,101,7,0,0,0],["2026-01-06",187,417000,5,3,4,7,2,2,0],["2026-01-06",187,417000,5,3,4,7,2,2,0],["2026-01-06",1176,416908,126,26,0,7,0,0,0],["2026-01-06",1176,416908,1,26,0,7,0,0,0],["2026-01-06",1176,416908,19,26,0,7,0,0,0],["2026-01-06",1176,416908,19,26,0,7,0,0,0],["2026-01-06",1176,416908,1,26,0,7,0,0,0],["2026-01-06",1176,416908,0,26,0,7,0,0,0],["2026-01-06",1176,416908,0,26,0,7,0,0,0],["2026-01-06",1176,416800,127,26,0,7,0,0,0],["2026-01-06",1176,416800,105,26,0,7,0,0,0],["2026-01-06",1176,416800,0,26,0,7,0,0,0],["2026-01-06",1176,416800,143,26,89,7,0,0,0],["2026-01-06",1176,416800,126,26,0,7,0,0,0],["2026-01-06",1176,416800,126,26,0,7,0,0,0],["2026-01-06",1176,416800,2,26,1,7,0,9,0],["2026-01-06",1176,416800,105,26,0,7,0,0,0],["2026-01-06",701,416480,127,26,0,7,0,0,0],["2026-01-06",1387,416480,126,26,0,7,0,0,0],["2026-01-06",1387,416480,1,26,0,7,0,0,0],["2026-01-06",664,416290,38,6,15,7,0,3,0],["2026-01-06",759,416224,146,26,1,7,0,9,0],["2026-01-06",1176,416000,0,26,0,7,0,0,0],["2026-01-06",576,415628,2,82,1,7,0,0,0],["2026-01-06",1400,415596,105,26,0,7,0,0,0],["2026-01-06",1176,415200,1,26,0,7,0,0,0],["2026-01-06",1176,415200,127,26,0,7,0,0,0],["2026-01-06",1176,415200,127,26,0,7,0,0,0],["2026-01-06",1176,415200,0,26,0,7,0,0,0],["2026-01-06",1176,415200,19,26,0,7,0,0,0],["2026-01-06",766,414980,126,51,0,7,0,0,0],["2026-01-06",1038,414776,181,82,101,7,0,0,0],["2026-01-06",725,414248,128,82,1,7,0,0,0],["2026-01-06",1424,414100,2,51,1,7,0,0,0],["2026-01-06",187,414000,5,3,4,7,2,2,0],["2026-01-06",843,413544,2,82,1,7,0,0,0],["2026-01-06",915,412736,128,26,1,7,0,9,0],["2026-01-06",682,412392,1,26,0,7,0,0,0],["2026-01-06",922,412392,0,26,0,7,0,0,0],["2026-01-06",1176,412392,1,26,0,7,0,0,0],["2026-01-06",1176,412392,19,26,0,7,0,0,0],["2026-01-06",1176,412392,146,26,1,7,0,9,0],["2026-01-06",1486,411324,126,51,0,7,0,0,0],["2026-01-06",1649,411000,5,3,4,7,2,2,0],["2026-01-06",635,409488,1,82,0,7,0,0,0],["2026-01-06",677,409488,181,82,101,7,0,0,0],["2026-01-06",1274,409116,128,26,1,7,0,9,0],["2026-01-06",832,409056,105,51,0,7,0,0,0],["2026-01-06",766,409056,126,51,0,7,0,0,0],["2026-01-06",409,408000,105,26,0,7,0,0,0],["2026-01-06",409,407808,181,26,101,7,0,0,0],["2026-01-06",409,407600,1,26,0,7,0,0,0],["2026-01-06",1072,407600,127,51,0,7,0,0,0],["2026-01-06",954,407480,1,51,0,7,0,0,0],["2026-01-06",1274,407364,128,26,1,7,0,9,0],["2026-01-06",366,407120,5,3,4,7,2,2,0],["2026-01-06",187,406700,5,3,4,7,2,2,0],["2026-01-06",576,406616,2,82,1,7,0,0,0],["2026-01-06",187,406500,5,3,4,7,2,2,0],["2026-01-06",216,405876,19,51,0,7,0,0,0],["2026-01-06",689,405876,1,51,0,7,0,0,0],["2026-01-06",1486,405876,126,51,0,7,0,0,0],["2026-01-06",701,405804,1,26,0,7,0,0,0],["2026-01-06",682,405804,0,26,0,7,0,0,0],["2026-01-06",682,405804,105,26,0,7,0,0,0],["2026-01-06",950,405804,105,26,0,7,0,0,0],["2026-01-06",969,405804,105,26,0,7,0,0,0],["2026-01-06",1025,405804,128,26,1,7,0,9,0],["2026-01-06",1156,405804,181,26,101,7,0,0,0],["2026-01-06",1156,405804,105,26,0,7,0,0,0],["2026-01-06",1156,405804,105,26,0,7,0,0,0],["2026-01-06",1156,405804,19,26,0,7,0,0,0],["2026-01-06",1156,405804,127,26,0,7,0,0,0],["2026-01-06",1156,405804,19,26,0,7,0,0,0],["2026-01-06",1387,405804,126,26,0,7,0,0,0],["2026-01-06",1273,405804,1,26,0,7,0,0,0],["2026-01-06",989,405576,19,51,0,7,0,0,0],["2026-01-06",1372,405400,146,26,1,7,0,9,0],["2026-01-06",616,405064,181,82,101,7,0,0,0],["2026-01-06",988,405064,181,82,101,7,0,0,0],["2026-01-06",1176,404800,146,26,1,7,0,9,0],["2026-01-06",1176,404800,146,26,1,7,0,9,0],["2026-01-06",1176,404800,146,26,1,7,0,9,0],["2026-01-06",1176,404800,1,26,0,7,0,0,0],["2026-01-06",1176,404800,2,26,1,7,0,9,0],["2026-01-06",1176,404800,105,26,0,7,0,0,0],["2026-01-06",1176,404800,146,26,1,7,0,9,0],["2026-01-06",1176,404800,105,26,0,7,0,0,0],["2026-01-06",361,404640,126,51,0,7,0,0,0],["2026-01-06",361,404640,126,51,0,7,0,0,0],["2026-01-06",694,404640,19,51,0,7,0,0,0],["2026-01-06",2013,403480,25,1,20,7,0,0,0],["2026-01-06",888,402656,128,82,1,7,0,0,0],["2026-01-06",658,402116,2,82,1,7,0,0,0],["2026-01-06",658,402116,2,82,1,7,0,0,0],["2026-01-06",658,402116,2,82,1,7,0,0,0],["2026-01-06",361,401040,126,26,0,7,0,0,0],["2026-01-06",663,400164,181,82,101,7,0,0,0],["2026-01-06",641,400000,181,82,101,7,0,0,0],["2026-01-06",1399,400000,181,82,101,7,0,0,0],["2026-01-06",1435,400000,105,26,0,7,0,0,0],["2026-01-06",1078,399856,146,82,1,7,0,0,0],["2026-01-06",216,399560,2,51,1,7,0,0,0],["2026-01-06",216,399560,105,26,0,7,0,0,0],["2026-01-06",216,399560,128,51,1,7,0,0,0],["2026-01-06",689,399272,1,51,0,7,0,0,0],["2026-01-06",1245,399272,127,51,0,7,0,0,0],["2026-01-06",664,399244,105,26,0,7,0,0,0],["2026-01-06",989,398880,126,83,0,7,0,0,0],["2026-01-06",667,398504,128,82,1,7,0,0,0],["2026-01-06",1413,398168,19,51,0,7,0,0,0],["2026-01-06",2056,398024,181,82,101,7,0,0,0],["2026-01-06",779,397176,105,26,0,7,0,0,0],["2026-01-06",759,397068,146,26,1,7,0,9,0],["2026-01-06",1138,397068,19,26,0,7,0,0,0],["2026-01-06",1138,397068,181,26,101,7,0,0,0],["2026-01-06",1176,397068,146,26,1,7,0,9,0],["2026-01-06",187,396900,5,3,4,7,2,2,0],["2026-01-06",1436,396556,181,82,101,7,0,0,0],["2026-01-06",1156,396000,105,26,0,7,0,0,0],["2026-01-06",216,395252,1,51,0,7,0,0,0],["2026-01-06",216,395252,105,26,0,7,0,0,0],["2026-01-06",946,395252,105,26,0,7,0,0,0],["2026-01-06",3083,395252,105,26,0,7,0,0,0],["2026-01-06",1245,395252,105,51,0,7,0,0,0],["2026-01-06",701,395124,126,26,0,7,0,0,0],["2026-01-06",373,393470,10,8,8,7,0,4,0],["2026-01-06",1176,393272,19,26,0,7,0,0,0],["2026-01-06",989,393252,1,26,0,7,0,0,0],["2026-01-06",216,392776,1,51,0,7,0,0,0],["2026-01-06",697,392776,1,26,0,7,0,0,0],["2026-01-06",694,392776,19,51,0,7,0,0,0],["2026-01-06",1156,392776,105,26,0,7,0,0,0],["2026-01-06",1486,392776,0,51,0,7,0,0,0],["2026-01-06",409,392000,181,26,101,7,0,0,0],["2026-01-06",1176,391480,105,26,0,7,0,0,0],["2026-01-06",1176,391280,1,26,0,7,0,0,0],["2026-01-06",1176,391280,143,26,89,7,0,0,0],["2026-01-06",618,391140,181,82,101,7,0,0,0],["2026-01-06",881,390712,1,51,0,7,0,0,0],["2026-01-06",1176,390400,1,26,0,7,0,0,0],["2026-01-06",1038,390272,181,82,101,7,0,0,0],["2026-01-06",568,390000,181,82,101,7,0,0,0],["2026-01-06",804,390000,0,26,0,7,0,0,0],["2026-01-06",804,390000,0,26,0,7,0,0,0],["2026-01-06",1387,390000,361,139,83,7,0,0,0],["2026-01-06",187,390000,5,3,4,7,2,2,0],["2026-01-06",1436,389872,181,82,101,7,0,0,0],["2026-01-06",1436,389872,181,82,101,7,0,0,0],["2026-01-06",701,389484,1,26,0,7,0,0,0],["2026-01-06",682,389484,105,26,0,7,0,0,0],["2026-01-06",1176,389484,1,26,0,7,0,0,0],["2026-01-06",1176,389484,0,26,0,7,0,0,0],["2026-01-06",1176,389484,2,26,1,7,0,9,0],["2026-01-06",1486,388476,0,51,0,7,0,0,0],["2026-01-06",618,387936,181,82,101,7,0,0,0],["2026-01-06",1176,387029,127,26,0,7,0,0,0],["2026-01-06",187,387000,5,3,4,7,2,2,0],["2026-01-06",1381,386144,181,82,101,7,0,0,0],["2026-01-06",1381,386144,146,82,1,7,0,0,0],["2026-01-06",688,385714,19,26,0,7,0,0,0],["2026-01-06",989,385416,0,51,0,7,0,0,0],["2026-01-06",1311,385368,19,26,0,7,0,0,0],["2026-01-06",1391,384444,128,26,1,7,0,9,0],["2026-01-06",1273,384444,1,26,0,7,0,0,0],["2026-01-06",1273,384444,1,26,0,7,0,0,0],["2026-01-06",1374,384192,146,82,1,7,0,0,0],["2026-01-06",1427,384156,1,26,0,7,0,0,0],["2026-01-06",2947,383836,105,51,0,7,0,0,0],["2026-01-06",1097,382412,19,26,0,7,0,0,0],["2026-01-06",1188,382116,2,82,1,7,0,0,0],["2026-01-06",1127,380448,126,51,0,7,0,0,0],["2026-01-06",2172,380448,105,51,0,7,0,0,0],["2026-01-06",1468,380176,128,82,1,7,0,0,0],["2026-01-06",409,380000,146,26,1,7,0,9,0],["2026-01-06",2056,380000,181,82,101,7,0,0,0],["2026-01-06",673,380000,181,82,101,7,0,0,0],["2026-01-06",1025,380000,1,26,0,7,0,0,0],["2026-01-06",1156,380000,19,26,0,7,0,0,0],["2026-01-06",1156,380000,127,26,0,7,0,0,0],["2026-01-06",1156,380000,127,26,0,7,0,0,0],["2026-01-06",1156,380000,105,26,0,7,0,0,0],["2026-01-06",1156,380000,105,26,0,7,0,0,0],["2026-01-06",1156,380000,1,26,0,7,0,0,0],["2026-01-06",1176,380000,1,26,0,7,0,0,0],["2026-01-06",1366,380000,181,82,101,7,0,0,0],["2026-01-06",612,379748,181,82,101,7,0,0,0],["2026-01-06",612,379748,181,82,101,7,0,0,0],["2026-01-06",612,379748,181,82,101,7,0,0,0],["2026-01-06",612,379748,181,82,101,7,0,0,0],["2026-01-06",616,379748,181,82,101,7,0,0,0],["2026-01-06",409,379320,19,26,0,7,0,0,0],["2026-01-06",1391,379000,128,26,1,7,0,9,0],["2026-01-06",1274,378912,128,26,1,7,0,9,0],["2026-01-06",826,378500,181,82,101,7,0,0,0],["2026-01-06",1253,378356,0,51,0,7,0,0,0],["2026-01-06",1253,378356,1,51,0,7,0,0,0],["2026-01-06",1379,378212,128,26,1,7,0,9,0],["2026-01-06",3124,378175,56,36,40,7,0,9,0],["2026-01-06",16,378000,5,3,4,7,2,2,0],["2026-01-06",103,377926,70,38,6,7,0,11,0],["2026-01-06",353,377924,126,26,0,7,0,0,0],["2026-01-06",1647,377916,46,14,73,7,0,2,0],["2026-01-06",1310,377500,181,1,101,7,0,0,0],["2026-01-06",1310,377500,181,1,101,7,0,0,0],["2026-01-06",654,377160,181,82,101,7,0,0,0],["2026-01-06",216,377072,105,51,0,7,0,0,0],["2026-01-06",187,376500,5,3,4,7,2,2,0],["2026-01-06",1649,376500,5,3,4,7,2,2,0],["2026-01-06",79,376429,22,1,18,7,0,9,0],["2026-01-06",1606,376125,80,55,60,7,0,1,0],["2026-01-06",1400,376076,105,26,0,7,0,0,0],["2026-01-06",688,375692,19,51,0,7,0,0,0],["2026-01-06",1486,375012,126,51,0,7,0,0,0],["2026-01-06",1391,374712,128,26,1,7,0,9,0],["2026-01-06",1176,374588,1,26,0,7,0,0,0],["2026-01-06",2869,373888,181,82,101,7,0,0,0],["2026-01-06",649,372400,181,82,101,7,0,0,0],["2026-01-06",649,372400,181,82,101,7,0,0,0],["2026-01-06",649,372400,181,82,101,7,0,0,0],["2026-01-06",1391,371212,128,26,1,7,0,9,0],["2026-01-06",688,370596,19,51,0,7,0,0,0],["2026-01-06",689,370596,128,51,1,7,0,0,0],["2026-01-06",766,370596,126,51,0,7,0,0,0],["2026-01-06",697,370544,126,26,0,7,0,0,0],["2026-01-06",946,370544,126,26,0,7,0,0,0],["2026-01-06",922,370544,0,26,0,7,0,0,0],["2026-01-06",1176,370544,19,26,0,7,0,0,0],["2026-01-06",1097,369956,2,26,1,7,0,9,0],["2026-01-06",3080,369116,127,26,0,7,0,0,0],["2026-01-06",409,368000,146,26,1,7,0,9,0],["2026-01-06",972,368000,181,82,101,7,0,0,0],["2026-01-06",1025,368000,19,26,0,7,0,0,0],["2026-01-06",216,366592,105,51,0,7,0,0,0],["2026-01-06",682,366592,1,26,0,7,0,0,0],["2026-01-06",682,366592,19,26,0,7,0,0,0],["2026-01-06",688,366592,19,51,0,7,0,0,0],["2026-01-06",688,366592,19,51,0,7,0,0,0],["2026-01-06",688,366592,19,51,0,7,0,0,0],["2026-01-06",766,366592,1,51,0,7,0,0,0],["2026-01-06",766,366592,126,51,0,7,0,0,0],["2026-01-06",766,366592,126,51,0,7,0,0,0],["2026-01-06",989,366592,19,51,0,7,0,0,0],["2026-01-06",1245,366592,105,51,0,7,0,0,0],["2026-01-06",30,366548,22,5,18,7,0,3,0],["2026-01-06",640,366384,181,82,101,7,0,0,0],["2026-01-06",591,366384,181,82,101,7,0,0,0],["2026-01-06",591,366384,181,82,101,7,0,0,0],["2026-01-06",2110,366384,181,82,101,7,0,0,0],["2026-01-06",30,366371,22,5,18,7,0,3,0],["2026-01-06",1468,366332,128,82,1,7,0,0,0],["2026-01-06",1156,366156,105,26,0,7,0,0,0],["2026-01-06",639,365612,128,82,1,7,0,0,0],["2026-01-06",574,364984,146,82,1,7,0,0,0],["2026-01-06",1176,364720,1,26,0,7,0,0,0],["2026-01-06",30,364600,22,5,18,7,0,3,0],["2026-01-06",30,364600,22,5,18,7,0,3,0],["2026-01-06",3120,364490,55,14,73,7,0,2,0],["2026-01-06",1301,364328,181,26,101,7,0,0,0],["2026-01-06",56,364160,426,18,53,7,3,1,0],["2026-01-06",1129,364000,143,1,89,7,0,0,0],["2026-01-06",409,363088,1,26,0,7,0,0,0],["2026-01-06",409,363088,146,26,1,7,0,9,0],["2026-01-06",689,362032,105,51,0,7,0,0,0],["2026-01-06",689,362032,105,51,0,7,0,0,0],["2026-01-06",854,361200,2,82,1,7,0,0,0],["2026-01-06",854,361200,2,82,1,7,0,0,0],["2026-01-06",30,360171,22,5,18,7,0,3,0],["2026-01-06",30,360171,22,5,18,7,0,3,0],["2026-01-06",30,360171,22,5,18,7,0,3,0],["2026-01-06",442,360000,23,1,5,7,0,9,0],["2026-01-06",2056,360000,181,82,101,7,0,0,0],["2026-01-06",2057,360000,181,82,101,7,0,0,0],["2026-01-06",2682,360000,181,82,101,7,0,0,0],["2026-01-06",893,360000,181,82,101,7,0,0,0],["2026-01-06",1038,360000,181,82,101,7,0,0,0],["2026-01-06",1025,360000,0,26,0,7,0,0,0],["2026-01-06",187,360000,5,3,4,7,2,2,0],["2026-01-06",127,360000,5,3,4,7,2,2,0],["2026-01-06",1033,359292,146,82,1,7,0,0,0],["2026-01-06",373,358884,10,8,8,7,0,4,0],["2026-01-06",636,358820,181,82,101,7,0,0,0],["2026-01-06",1066,358820,181,82,101,7,0,0,0],["2026-01-06",409,357948,146,26,1,7,0,9,0],["2026-01-06",676,357948,146,26,1,7,0,9,0],["2026-01-06",679,357948,128,26,1,7,0,9,0],["2026-01-06",2149,357948,2,26,1,7,0,9,0],["2026-01-06",2149,357948,2,26,1,7,0,9,0],["2026-01-06",1211,357948,2,26,1,7,0,9,0],["2026-01-06",373,357667,10,8,8,7,0,4,0],["2026-01-06",1202,357656,128,82,1,7,0,0,0],["2026-01-06",586,357548,181,82,101,7,0,0,0],["2026-01-06",409,357408,181,26,101,7,0,0,0],["2026-01-06",766,357364,181,51,101,7,0,0,0],["2026-01-06",187,357000,5,3,4,7,2,2,0],["2026-01-06",187,357000,5,3,4,7,2,2,0],["2026-01-06",187,357000,5,3,4,7,2,2,0],["2026-01-06",187,357000,5,3,4,7,2,2,0],["2026-01-06",701,353504,105,26,0,7,0,0,0],["2026-01-06",682,353504,105,26,0,7,0,0,0],["2026-01-06",682,353504,0,26,0,7,0,0,0],["2026-01-06",950,353504,105,26,0,7,0,0,0],["2026-01-06",1025,353504,105,26,0,7,0,0,0],["2026-01-06",1025,353504,127,26,0,7,0,0,0],["2026-01-06",1156,353504,105,26,0,7,0,0,0],["2026-01-06",1156,353504,105,26,0,7,0,0,0],["2026-01-06",1176,353504,1,26,0,7,0,0,0],["2026-01-06",1333,353504,19,51,0,7,0,0,0],["2026-01-06",1376,353504,19,26,0,7,0,0,0],["2026-01-06",1387,353504,126,26,0,7,0,0,0],["2026-01-06",1387,353504,126,26,0,7,0,0,0],["2026-01-06",1443,353504,127,26,0,7,0,0,0],["2026-01-06",1322,353504,19,26,0,7,0,0,0],["2026-01-06",1025,353256,19,26,0,7,0,0,0],["2026-01-06",1025,352892,0,26,0,7,0,0,0],["2026-01-06",216,352857,19,51,0,7,0,0,0],["2026-01-06",634,352332,146,82,1,7,0,0,0],["2026-01-06",688,351968,1,51,0,7,0,0,0],["2026-01-06",1308,351492,2,82,1,7,0,0,0],["2026-01-06",652,351260,181,82,101,7,0,0,0],["2026-01-06",655,351212,146,82,1,7,0,0,0],["2026-01-06",16,351000,5,3,4,7,2,2,0],["2026-01-06",2110,350800,181,82,101,7,0,0,0],["2026-01-06",766,349708,181,51,101,7,0,0,0],["2026-01-06",640,349500,181,82,101,7,0,0,0],["2026-01-06",640,349500,181,82,101,7,0,0,0],["2026-01-06",652,349500,181,82,101,7,0,0,0],["2026-01-06",652,349500,181,82,101,7,0,0,0],["2026-01-06",677,349500,181,82,101,7,0,0,0],["2026-01-06",617,349500,181,82,101,7,0,0,0],["2026-01-06",1413,349212,127,51,0,7,0,0,0],["2026-01-06",1366,349144,181,82,101,7,0,0,0],["2026-01-06",1366,348000,181,82,101,7,0,0,0],["2026-01-06",2056,345768,181,82,101,7,0,0,0],["2026-01-06",2869,345768,181,82,101,7,0,0,0],["2026-01-06",793,345768,181,82,101,7,0,0,0],["2026-01-06",8,345000,5,3,4,7,2,2,0],["2026-01-06",187,345000,5,3,4,7,2,2,0],["2026-01-06",646,344832,181,82,101,7,0,0,0],["2026-01-06",1138,344124,181,26,101,7,0,0,0],["2026-01-06",1138,344124,181,26,101,7,0,0,0],["2026-01-06",1138,344124,181,26,101,7,0,0,0],["2026-01-06",1174,344124,181,26,101,7,0,0,0],["2026-01-06",1301,344124,181,82,101,7,0,0,0],["2026-01-06",409,343664,181,26,101,7,0,0,0],["2026-01-06",647,342676,2,82,1,7,0,0,0],["2026-01-06",187,342000,5,3,4,7,2,2,0],["2026-01-06",1129,341600,224,1,89,7,0,0,0],["2026-01-06",187,340500,5,3,4,7,2,2,0],["2026-01-06",682,340408,105,26,0,7,0,0,0],["2026-01-06",1273,340408,1,26,0,7,0,0,0],["2026-01-06",1138,340380,181,26,101,7,0,0,0],["2026-01-06",959,340076,19,26,0,7,0,0,0],["2026-01-06",568,340000,181,82,101,7,0,0,0],["2026-01-06",3113,340000,181,82,101,7,0,0,0],["2026-01-06",646,340000,181,82,101,7,0,0,0],["2026-01-06",2057,340000,181,82,101,7,0,0,0],["2026-01-06",893,340000,181,82,101,7,0,0,0],["2026-01-06",893,340000,181,82,101,7,0,0,0],["2026-01-06",1429,340000,181,82,101,7,0,0,0],["2026-01-06",1429,340000,181,82,101,7,0,0,0],["2026-01-06",1033,339228,146,82,1,7,0,0,0],["2026-01-06",1451,338988,181,82,101,7,0,0,0],["2026-01-06",373,336350,10,8,8,7,0,4,0],["2026-01-06",2057,336212,181,82,101,7,0,0,0],["2026-01-06",127,336000,5,3,4,7,2,2,0],["2026-01-06",647,336000,181,82,101,7,0,0,0],["2026-01-06",1468,336000,146,82,1,7,0,0,0],["2026-01-06",949,335124,2,82,1,7,0,0,0],["2026-01-06",975,334640,0,51,0,7,0,0,0],["2026-01-06",824,334228,181,82,101,7,0,0,0],["2026-01-06",997,333492,0,26,0,7,0,0,0],["2026-01-06",971,332500,146,82,1,7,0,0,0],["2026-01-06",971,332500,146,82,1,7,0,0,0],["2026-01-06",971,332500,146,82,1,7,0,0,0],["2026-01-06",634,332040,126,82,0,7,0,0,0],["2026-01-06",2343,332000,181,82,101,7,0,0,0],["2026-01-06",671,331900,181,82,101,7,0,0,0],["2026-01-06",1399,331900,181,82,101,7,0,0,0],["2026-01-06",2140,330376,19,26,0,7,0,0,0],["2026-01-06",2924,330214,370,26,85,7,0,13,0],["2026-01-06",1387,330000,1,83,0,7,0,0,0],["2026-01-06",409,329912,181,26,101,7,0,0,0],["2026-01-06",409,329912,181,26,101,7,0,0,0],["2026-01-06",1366,328000,181,82,101,7,0,0,0],["2026-01-06",1419,327096,128,82,1,7,0,0,0],["2026-01-06",747,326200,181,82,101,7,0,0,0],["2026-01-06",1468,325868,128,82,1,7,0,0,0],["2026-01-06",682,325714,126,26,0,7,0,0,0],["2026-01-06",1342,325416,106,82,75,7,0,0,0],["2026-01-06",653,324000,181,82,101,7,0,0,0],["2026-01-06",1033,323916,128,82,1,7,0,0,0],["2026-01-06",187,323910,5,3,4,7,2,2,0],["2026-01-06",640,323280,181,82,101,7,0,0,0],["2026-01-06",641,323280,181,82,101,7,0,0,0],["2026-01-06",1110,323280,181,82,101,7,0,0,0],["2026-01-06",2191,323280,181,82,101,7,0,0,0],["2026-01-06",1059,322000,143,1,89,7,0,0,0],["2026-01-06",1129,322000,143,1,89,7,0,0,0],["2026-01-06",1449,322000,2,26,1,7,0,9,0],["2026-01-06",1039,321684,146,82,1,7,0,0,0],["2026-01-06",216,321429,361,139,83,7,0,0,0],["2026-01-06",216,321429,361,139,83,7,0,0,0],["2026-01-06",775,321429,361,139,83,7,0,0,0],["2026-01-06",1253,321429,19,51,0,7,0,0,0],["2026-01-06",187,320040,5,3,4,7,2,2,0],["2026-01-06",2854,320000,181,82,101,7,0,0,0],["2026-01-06",1399,320000,181,82,101,7,0,0,0],["2026-01-06",894,319852,19,26,0,7,0,0,0],["2026-01-06",540,318750,220,18,53,7,3,1,0],["2026-01-06",777,318528,146,26,1,7,0,9,0],["2026-01-06",1649,318000,5,3,4,7,2,2,0],["2026-01-06",373,315858,10,8,8,7,0,4,0],["2026-01-06",766,315714,19,51,0,7,0,0,0],["2026-01-06",1155,315444,2,82,1,7,0,0,0],["2026-01-06",1155,315432,2,82,1,7,0,0,0],["2026-01-06",187,315000,5,3,4,7,2,2,0],["2026-01-06",1649,315000,5,3,4,7,2,2,0],["2026-01-06",373,315000,10,8,8,7,0,4,0],["2026-01-06",756,314092,181,82,101,7,0,0,0],["2026-01-06",1155,314036,2,82,1,7,0,0,0],["2026-01-06",2946,312192,111,93,30,7,0,11,0],["2026-01-06",619,310832,146,82,1,7,0,0,0],["2026-01-06",574,310160,146,82,1,7,0,0,0],["2026-01-06",574,310160,146,82,1,7,0,0,0],["2026-01-06",1333,310120,181,51,101,7,0,0,0],["2026-01-06",200,310000,8,56,6,7,0,11,0],["2026-01-06",366,309000,5,3,4,7,2,2,0],["2026-01-06",2665,308124,181,82,101,7,0,0,0],["2026-01-06",636,308000,181,82,101,7,0,0,0],["2026-01-06",1066,308000,181,82,101,7,0,0,0],["2026-01-06",1436,308000,181,82,101,7,0,0,0],["2026-01-06",1649,308000,5,3,4,7,2,2,0],["2026-01-06",409,307556,181,26,101,7,0,0,0],["2026-01-06",1278,305872,181,82,101,7,0,0,0],["2026-01-06",1278,305872,181,82,101,7,0,0,0],["2026-01-06",1278,305872,181,82,101,7,0,0,0],["2026-01-06",792,304992,181,26,101,7,0,0,0],["2026-01-06",829,304332,105,26,0,7,0,0,0],["2026-01-06",1486,303680,181,51,101,7,0,0,0],["2026-01-06",1176,303600,146,26,1,7,0,9,0],["2026-01-06",747,302900,181,82,101,7,0,0,0],["2026-01-06",1309,302000,181,1,101,7,0,0,0],["2026-01-06",824,301728,181,82,101,7,0,0,0],["2026-01-06",640,300000,181,82,101,7,0,0,0],["2026-01-06",640,300000,181,82,101,7,0,0,0],["2026-01-06",641,300000,181,82,101,7,0,0,0],["2026-01-06",641,300000,181,82,101,7,0,0,0],["2026-01-06",641,300000,181,82,101,7,0,0,0],["2026-01-06",616,300000,181,82,101,7,0,0,0],["2026-01-06",1649,300000,5,3,4,7,2,2,0],["2026-01-06",664,298383,146,26,1,7,0,9,0],["2026-01-06",366,298200,5,3,4,7,2,2,0],["2026-01-06",1176,297714,0,26,0,7,0,0,0],["2026-01-06",187,297000,5,3,4,7,2,2,0],["2026-01-06",187,297000,5,3,4,7,2,2,0],["2026-01-06",187,297000,5,3,4,7,2,2,0],["2026-01-06",607,296316,128,82,1,7,0,0,0],["2026-01-06",1920,296180,106,130,75,7,0,0,0],["2026-01-06",1468,296084,128,82,1,7,0,0,0],["2026-01-06",1468,296084,128,82,1,7,0,0,0],["2026-01-06",1468,296084,128,82,1,7,0,0,0],["2026-01-06",1468,296084,128,82,1,7,0,0,0],["2026-01-06",373,294008,10,8,8,7,0,4,0],["2026-01-06",660,294000,224,1,89,7,0,0,0],["2026-01-06",1129,294000,224,1,89,7,0,0,0],["2026-01-06",187,294000,5,3,4,7,2,2,0],["2026-01-06",187,294000,5,3,4,7,2,2,0],["2026-01-06",187,294000,5,3,4,7,2,2,0],["2026-01-06",187,294000,5,3,4,7,2,2,0],["2026-01-06",187,294000,5,3,4,7,2,2,0],["2026-01-06",187,294000,5,3,4,7,2,2,0],["2026-01-06",187,294000,5,3,4,7,2,2,0],["2026-01-06",187,294000,5,3,4,7,2,2,0],["2026-01-06",1649,294000,5,3,4,7,2,2,0],["2026-01-06",1649,294000,5,3,4,7,2,2,0],["2026-01-06",840,292736,128,26,1,7,0,9,0],["2026-01-06",366,292500,5,3,4,7,2,2,0],["2026-01-06",3125,292400,111,18,30,7,3,11,0],["2026-01-06",1468,290500,146,82,1,7,0,0,0],["2026-01-06",187,288000,5,3,4,7,2,2,0],["2026-01-06",1261,287064,181,82,101,7,0,0,0],["2026-01-06",1387,286813,1,83,0,7,0,0,0],["2026-01-06",187,286500,5,3,4,7,2,2,0],["2026-01-06",1387,285000,1,83,0,7,0,0,0],["2026-01-06",1649,285000,5,3,4,7,2,2,0],["2026-01-06",1649,285000,5,3,4,7,2,2,0],["2026-01-06",187,284400,5,3,4,7,2,2,0],["2026-01-06",1252,283548,146,82,1,7,0,0,0],["2026-01-06",187,283500,5,3,4,7,2,2,0],["2026-01-06",187,282000,5,3,4,7,2,2,0],["2026-01-06",678,280000,143,1,89,7,0,0,0],["2026-01-06",1059,280000,143,1,89,7,0,0,0],["2026-01-06",945,279404,128,82,1,7,0,0,0],["2026-01-06",366,279210,5,3,4,7,2,2,0],["2026-01-06",1033,279164,146,82,1,7,0,0,0],["2026-01-06",1649,279000,5,3,4,7,2,2,0],["2026-01-06",1147,278400,239,82,89,7,0,0,0],["2026-01-06",56,278400,57,18,41,7,3,15,0],["2026-01-06",67,278000,5,3,4,7,2,2,0],["2026-01-06",16,277500,5,3,4,7,2,2,0],["2026-01-06",8,277500,5,3,4,7,2,2,0],["2026-01-06",1649,277500,5,3,4,7,2,2,0],["2026-01-06",187,277140,5,3,4,7,2,2,0],["2026-01-06",2024,276429,30,1,5,7,2,9,0],["2026-01-06",1649,276000,5,3,4,7,2,2,0],["2026-01-06",187,275940,5,3,4,7,2,2,0],["2026-01-06",3086,275381,19,51,0,7,0,0,0],["2026-01-06",94,273300,5,3,4,7,2,2,0],["2026-01-06",16,272700,5,3,4,7,2,2,0],["2026-01-06",8,271500,5,3,4,7,2,2,0],["2026-01-06",187,271500,5,3,4,7,2,2,0],["2026-01-06",16,270000,5,3,4,7,2,2,0],["2026-01-06",16,270000,5,3,4,7,2,2,0],["2026-01-06",16,270000,5,3,4,7,2,2,0],["2026-01-06",8,270000,5,3,4,7,2,2,0],["2026-01-06",187,269940,5,3,4,7,2,2,0],["2026-01-06",297,269300,406,27,35,7,0,13,0],["2026-01-06",366,268200,5,3,4,7,2,2,0],["2026-01-06",2058,267844,0,82,0,7,0,0,0],["2026-01-06",187,267000,5,3,4,7,2,2,0],["2026-01-06",187,267000,5,3,4,7,2,2,0],["2026-01-06",187,267000,5,3,4,7,2,2,0],["2026-01-06",187,267000,5,3,4,7,2,2,0],["2026-01-06",94,267000,5,3,4,7,2,2,0],["2026-01-06",2673,266976,106,26,75,7,0,9,0],["2026-01-06",1419,266972,128,82,1,7,0,0,0],["2026-01-06",187,266000,5,3,4,7,2,2,0],["2026-01-06",769,264876,128,82,1,7,0,0,0],["2026-01-06",1746,264563,299,1,140,7,0,9,0],["2026-01-06",187,264000,5,3,4,7,2,2,0],["2026-01-06",1649,264000,5,3,4,7,2,2,0],["2026-01-06",949,263300,2,82,1,7,0,0,0],["2026-01-06",630,261680,2,82,1,7,0,0,0],["2026-01-06",630,261680,2,82,1,7,0,0,0],["2026-01-06",8,261600,5,3,4,7,2,2,0],["2026-01-06",1746,261375,299,1,140,7,0,9,0],["2026-01-06",187,260700,5,3,4,7,2,2,0],["2026-01-06",2617,260700,117,41,81,7,1,1,0],["2026-01-06",1193,260220,106,82,75,7,0,0,0],["2026-01-06",1649,260100,5,3,4,7,2,2,0],["2026-01-06",766,260000,19,51,0,7,0,0,0],["2026-01-06",187,260000,5,3,4,7,2,2,0],["2026-01-06",187,259500,5,3,4,7,2,2,0],["2026-01-06",1161,258624,181,82,101,7,0,0,0],["2026-01-06",594,257040,128,82,1,7,0,0,0],["2026-01-06",187,256440,5,3,4,7,2,2,0],["2026-01-06",1015,256124,128,26,1,7,0,9,0],["2026-01-06",187,255000,5,3,4,7,2,2,0],["2026-01-06",1649,255000,5,3,4,7,2,2,0],["2026-01-06",187,254940,5,3,4,7,2,2,0],["2026-01-06",187,254940,5,3,4,7,2,2,0],["2026-01-06",1419,254408,128,82,1,7,0,0,0],["2026-01-06",187,254310,5,3,4,7,2,2,0],["2026-01-06",187,253440,5,3,4,7,2,2,0],["2026-01-06",366,253200,5,3,4,7,2,2,0],["2026-01-06",1059,252000,224,1,89,7,0,0,0],["2026-01-06",1059,252000,224,1,89,7,0,0,0],["2026-01-06",1129,252000,143,1,89,7,0,0,0],["2026-01-06",16,252000,5,3,4,7,2,2,0],["2026-01-06",1649,252000,5,3,4,7,2,2,0],["2026-01-06",187,251944,5,3,4,7,2,2,0],["2026-01-06",366,250320,17,3,4,7,2,0,0],["2026-01-06",366,250320,5,3,4,7,2,2,0],["2026-01-06",366,250320,5,3,4,7,2,2,0],["2026-01-06",1188,250240,2,82,1,7,0,0,0],["2026-01-06",216,250000,361,139,83,7,0,0,0],["2026-01-06",629,250000,181,82,101,7,0,0,0],["2026-01-06",366,249200,5,3,4,7,2,2,0],["2026-01-06",366,248400,5,3,4,7,2,2,0],["2026-01-06",187,247500,5,3,4,7,2,2,0],["2026-01-06",633,246772,181,82,101,7,0,0,0],["2026-01-06",1649,246000,5,3,4,7,2,2,0],["2026-01-06",1649,246000,5,3,4,7,2,2,0],["2026-01-06",1649,246000,5,3,4,7,2,2,0],["2026-01-06",187,244800,5,3,4,7,2,2,0],["2026-01-06",366,244800,5,3,4,7,2,2,0],["2026-01-06",1033,244740,146,82,1,7,0,0,0],["2026-01-06",2798,243429,7,5,5,7,0,3,0],["2026-01-06",56,242800,401,18,43,7,3,6,0],["2026-01-06",56,242340,328,18,150,7,3,1,0],["2026-01-06",814,241560,128,26,1,7,0,9,0],["2026-01-06",16,240000,5,3,4,7,2,2,0],["2026-01-06",187,240000,5,3,4,7,2,2,0],["2026-01-06",187,239940,5,3,4,7,2,2,0],["2026-01-06",187,239940,5,3,4,7,2,2,0],["2026-01-06",187,239940,5,3,4,7,2,2,0],["2026-01-06",187,239940,5,3,4,7,2,2,0],["2026-01-06",649,239400,181,82,101,7,0,0,0],["2026-01-06",187,239400,5,3,4,7,2,2,0],["2026-01-06",3122,239400,390,32,113,7,4,1,0],["2026-01-06",579,239332,106,1,75,7,0,9,0],["2026-01-06",187,239250,5,3,4,7,2,2,0],["2026-01-06",366,238800,5,3,4,7,2,2,0],["2026-01-06",16,238500,5,3,4,7,2,2,0],["2026-01-06",366,238200,5,3,4,7,2,2,0],["2026-01-06",1059,238000,224,1,89,7,0,0,0],["2026-01-06",16,238000,5,3,4,7,2,2,0],["2026-01-06",1649,238000,5,3,4,7,2,2,0],["2026-01-06",187,237900,5,3,4,7,2,2,0],["2026-01-06",16,237500,5,3,4,7,2,2,0],["2026-01-06",187,237000,5,3,4,7,2,2,0],["2026-01-06",187,237000,5,3,4,7,2,2,0],["2026-01-06",187,237000,5,3,4,7,2,2,0],["2026-01-06",187,237000,5,3,4,7,2,2,0],["2026-01-06",187,237000,5,3,4,7,2,2,0],["2026-01-06",187,237000,5,3,4,7,2,2,0],["2026-01-06",187,237000,5,3,4,7,2,2,0],["2026-01-06",1649,237000,5,3,4,7,2,2,0],["2026-01-06",1649,237000,5,3,4,7,2,2,0],["2026-01-06",190,236800,5,3,4,7,2,2,0],["2026-01-06",366,235760,5,3,4,7,2,2,0],["2026-01-06",16,235500,5,3,4,7,2,2,0],["2026-01-06",173,235432,106,1,75,7,0,9,0],["2026-01-06",1228,235200,181,82,101,7,0,0,0],["2026-01-06",673,234800,181,82,101,7,0,0,0],["2026-01-06",8,234000,5,3,4,7,2,2,0],["2026-01-06",8,234000,5,13,4,7,2,2,0],["2026-01-06",187,234000,5,3,4,7,2,2,0],["2026-01-06",1649,234000,5,3,4,7,2,2,0],["2026-01-06",1649,234000,5,3,4,7,2,2,0],["2026-01-06",1649,234000,5,3,4,7,2,2,0],["2026-01-06",187,233940,5,3,4,7,2,2,0],["2026-01-06",366,233700,5,3,4,7,2,2,0],["2026-01-06",2882,233632,111,93,30,7,0,11,0],["2026-01-06",94,232800,5,3,4,7,2,2,0],["2026-01-06",16,232500,5,3,4,7,2,2,0],["2026-01-06",16,231000,5,3,4,7,2,2,0],["2026-01-06",366,230700,5,3,4,7,2,2,0],["2026-01-06",366,230400,5,3,4,7,2,2,0],["2026-01-06",3115,229500,370,26,85,7,0,13,0],["2026-01-06",366,229200,5,3,4,7,2,2,0],["2026-01-06",373,228876,10,8,8,7,0,4,0],["2026-01-06",1649,228000,5,3,4,7,2,2,0],["2026-01-06",366,227700,5,3,4,7,2,2,0],["2026-01-06",16,227400,5,3,4,7,2,2,0],["2026-01-06",366,226800,5,3,4,7,2,2,0],["2026-01-06",8,226798,5,3,4,7,2,2,0],["2026-01-06",843,226632,2,82,1,7,0,0,0],["2026-01-06",16,226500,5,3,4,7,2,2,0],["2026-01-06",1257,226296,181,82,101,7,0,0,0],["2026-01-06",2617,225650,117,41,81,7,1,1,0],["2026-01-06",419,225000,8,6,6,7,0,0,0],["2026-01-06",1350,225000,129,26,85,7,0,13,0],["2026-01-06",1649,225000,5,3,4,7,2,2,0],["2026-01-06",1649,225000,5,3,4,7,2,2,0],["2026-01-06",1649,225000,5,3,4,7,2,2,0],["2026-01-06",187,225000,5,3,4,7,2,2,0],["2026-01-06",16,224840,5,3,4,7,2,2,0],["2026-01-06",366,224700,5,3,4,7,2,2,0],["2026-01-06",366,223720,5,3,4,7,2,2,0],["2026-01-06",8,223500,5,3,4,7,2,2,0],["2026-01-06",1649,223500,5,3,4,7,2,2,0],["2026-01-06",366,223200,5,3,4,7,2,2,0],["2026-01-06",366,222900,5,3,4,7,2,2,0],["2026-01-06",94,222300,5,3,4,7,2,2,0],["2026-01-06",1649,222000,5,3,4,7,2,2,0],["2026-01-06",916,221220,185,72,98,7,0,12,0],["2026-01-06",187,220500,5,3,4,7,2,2,0],["2026-01-06",8,219800,5,3,4,7,2,2,0],["2026-01-06",366,219000,5,3,4,7,2,2,0],["2026-01-06",1649,219000,5,3,4,7,2,2,0],["2026-01-06",949,218972,146,82,1,7,0,0,0],["2026-01-06",1059,218400,224,1,89,7,0,0,0],["2026-01-06",16,218400,5,3,4,7,2,2,0],["2026-01-06",609,218288,181,82,101,7,0,0,0],["2026-01-06",28,217600,82,14,73,7,0,2,0],["2026-01-06",2617,217250,117,41,81,7,1,1,0],["2026-01-06",8,217100,5,3,4,7,2,2,0],["2026-01-06",653,216000,181,82,101,7,0,0,0],["2026-01-06",653,216000,181,82,101,7,0,0,0],["2026-01-06",373,216000,10,8,8,7,0,4,0],["2026-01-06",187,215600,5,3,4,7,2,2,0],["2026-01-06",1649,215600,5,3,4,7,2,2,0],["2026-01-06",325,215405,220,39,53,7,6,1,0],["2026-01-06",797,215188,181,82,101,7,0,0,0],["2026-01-06",1649,213000,5,3,4,7,2,2,0],["2026-01-06",366,212700,5,3,4,7,2,2,0],["2026-01-06",8,212500,5,3,4,7,2,2,0],["2026-01-06",16,211500,5,3,4,7,2,2,0],["2026-01-06",16,211500,5,3,4,7,2,2,0],["2026-01-06",366,210300,5,3,4,7,2,2,0],["2026-01-06",1129,210000,224,1,89,7,0,0,0],["2026-01-06",187,210000,5,3,4,7,2,2,0],["2026-01-06",366,209700,5,3,4,7,2,2,0],["2026-01-06",366,208800,5,3,4,7,2,2,0],["2026-01-06",16,208600,5,3,4,7,2,2,0],["2026-01-06",8,208500,5,3,4,7,2,2,0],["2026-01-06",373,208497,10,8,8,7,0,4,0],["2026-01-06",366,208320,5,3,4,7,2,2,0],["2026-01-06",366,208200,5,3,4,7,2,2,0],["2026-01-06",366,208200,5,3,4,7,2,2,0],["2026-01-06",1649,207700,5,3,4,7,2,2,0],["2026-01-06",366,207600,5,3,4,7,2,2,0],["2026-01-06",187,207200,5,3,4,7,2,2,0],["2026-01-06",1649,207000,5,3,4,7,2,2,0],["2026-01-06",187,207000,5,3,4,7,2,2,0],["2026-01-06",187,207000,5,3,4,7,2,2,0],["2026-01-06",1649,207000,5,3,4,7,2,2,0],["2026-01-06",1649,207000,5,3,4,7,2,2,0],["2026-01-06",187,206940,5,3,4,7,2,2,0],["2026-01-06",8,205800,5,3,4,7,2,2,0],["2026-01-06",757,204700,106,0,75,7,0,0,0],["2026-01-06",769,204540,128,82,1,7,0,0,0],["2026-01-06",1649,204000,5,3,4,7,2,2,0],["2026-01-06",94,202800,5,3,4,7,2,2,0],["2026-01-06",187,202500,5,3,4,7,2,2,0],["2026-01-06",94,202200,5,3,4,7,2,2,0],["2026-01-06",187,201600,17,3,4,7,2,0,0],["2026-01-06",1649,201600,5,3,4,7,2,2,0],["2026-01-06",366,200700,5,3,4,7,2,2,0],["2026-01-06",187,200250,5,3,4,7,2,2,0],["2026-01-06",8,200200,5,3,4,7,2,2,0],["2026-01-06",1649,200200,5,3,4,7,2,2,0],["2026-01-06",319,200000,106,1,75,7,0,9,0],["2026-01-06",971,199668,146,82,1,7,0,0,0],["2026-01-06",16,199500,5,3,4,7,2,2,0],["2026-01-06",747,199484,146,82,1,7,0,0,0],["2026-01-06",747,199484,146,82,1,7,0,0,0],["2026-01-06",747,199484,181,82,101,7,0,0,0],["2026-01-06",79,199286,29,1,18,7,2,9,0],["2026-01-06",79,199286,29,1,18,7,2,9,0],["2026-01-06",8,198900,5,3,4,7,2,2,0],["2026-01-06",1649,198750,5,3,4,7,2,2,0],["2026-01-06",187,198000,5,3,4,7,2,2,0],["2026-01-06",16,197400,5,3,4,7,2,2,0],["2026-01-06",1073,196429,129,26,85,7,0,13,0],["2026-01-06",8,196000,5,3,4,7,2,2,0],["2026-01-06",1413,195957,127,51,0,7,0,0,0],["2026-01-06",366,195840,17,3,4,7,2,0,0],["2026-01-06",747,195572,181,82,101,7,0,0,0],["2026-01-06",187,194940,5,3,4,7,2,2,0],["2026-01-06",187,194940,5,3,4,7,2,2,0],["2026-01-06",366,194320,5,3,4,7,2,2,0],["2026-01-06",866,193708,181,1,101,7,0,0,0],["2026-01-06",866,193708,181,1,101,7,0,0,0],["2026-01-06",866,193708,181,1,101,7,0,0,0],["2026-01-06",866,193708,181,1,101,7,0,0,0],["2026-01-06",866,193708,181,1,101,7,0,0,0],["2026-01-06",866,193708,181,1,101,7,0,0,0],["2026-01-06",866,193708,181,1,101,7,0,0,0],["2026-01-06",866,193708,181,1,101,7,0,0,0],["2026-01-06",866,193708,181,1,101,7,0,0,0],["2026-01-06",866,193708,181,1,101,7,0,0,0],["2026-01-06",866,193708,181,1,101,7,0,0,0],["2026-01-06",866,193708,181,1,101,7,0,0,0],["2026-01-06",866,193708,181,1,101,7,0,0,0],["2026-01-06",866,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,106,1,75,7,0,9,0],["2026-01-06",1230,193708,106,1,75,7,0,9,0],["2026-01-06",1230,193708,106,1,75,7,0,9,0],["2026-01-06",1230,193708,106,1,75,7,0,9,0],["2026-01-06",1230,193708,106,1,75,7,0,9,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1230,193708,181,1,101,7,0,0,0],["2026-01-06",1176,193514,126,26,0,7,0,0,0],["2026-01-06",16,193500,5,3,4,7,2,2,0],["2026-01-06",16,193500,5,3,4,7,2,2,0],["2026-01-06",8,193500,5,3,4,7,2,2,0],["2026-01-06",94,192720,5,3,4,7,2,2,0],["2026-01-06",8,192000,5,3,4,7,2,2,0],["2026-01-06",187,192000,5,3,4,7,2,2,0],["2026-01-06",1468,191100,128,82,1,7,0,0,0],["2026-01-06",1649,190500,5,3,4,7,2,2,0],["2026-01-06",8,190400,5,3,4,7,2,2,0],["2026-01-06",1649,190400,5,3,4,7,2,2,0],["2026-01-06",945,189272,128,82,1,7,0,0,0],["2026-01-06",1649,189000,5,3,4,7,2,2,0],["2026-01-06",259,188920,129,26,85,7,0,13,0],["2026-01-06",366,188700,5,3,4,7,2,2,0],["2026-01-06",1253,188571,126,26,0,7,0,0,0],["2026-01-06",187,187960,5,3,4,7,2,2,0],["2026-01-06",1649,187500,5,3,4,7,2,2,0],["2026-01-06",94,187440,5,3,4,7,2,2,0],["2026-01-06",727,186988,146,1,1,7,0,9,0],["2026-01-06",8,186300,5,3,4,7,2,2,0],["2026-01-06",1167,186212,106,1,75,7,0,9,0],["2026-01-06",1649,186000,5,3,4,7,2,2,0],["2026-01-06",1649,186000,5,3,4,7,2,2,0],["2026-01-06",216,185714,143,51,89,7,0,0,0],["2026-01-06",366,185700,5,3,4,7,2,2,0],["2026-01-06",726,184348,106,1,75,7,0,9,0],["2026-01-06",1649,184000,5,3,4,7,2,2,0],["2026-01-06",1208,183652,19,26,0,7,0,0,0],["2026-01-06",373,183600,10,8,8,7,0,4,0],["2026-01-06",180,183200,109,15,76,7,0,8,0],["2026-01-06",923,182828,128,26,1,7,0,9,0],["2026-01-06",652,182440,181,82,101,7,0,0,0],["2026-01-06",1059,182000,143,1,89,7,0,0,0],["2026-01-06",1059,182000,224,1,89,7,0,0,0],["2026-01-06",1129,182000,224,1,89,7,0,0,0],["2026-01-06",2927,182000,224,1,89,7,0,0,0],["2026-01-06",366,182000,5,3,4,7,2,2,0],["2026-01-06",1399,181900,239,82,89,7,0,0,0],["2026-01-06",1188,181272,2,82,1,7,0,0,0],["2026-01-06",1188,181272,2,82,1,7,0,0,0],["2026-01-06",415,181036,2,1,1,7,0,9,0],["2026-01-06",16,180600,5,3,4,7,2,2,0],["2026-01-06",16,180000,5,3,4,7,2,2,0],["2026-01-06",16,180000,5,3,4,7,2,2,0],["2026-01-06",8,180000,17,3,4,7,2,0,0],["2026-01-06",1649,180000,5,3,4,7,2,2,0],["2026-01-06",1649,180000,5,3,4,7,2,2,0],["2026-01-06",187,179940,5,3,4,7,2,2,0],["2026-01-06",660,178500,224,1,89,7,0,0,0],["2026-01-06",187,177600,17,3,4,7,2,0,0],["2026-01-06",1342,177472,106,82,75,7,0,0,0],["2026-01-06",30,177143,29,5,18,7,2,3,0],["2026-01-06",187,177000,5,3,4,7,2,2,0],["2026-01-06",1268,176684,128,82,1,7,0,0,0],["2026-01-06",16,175500,5,3,4,7,2,2,0],["2026-01-06",8,174000,5,3,4,7,2,2,0],["2026-01-06",187,174000,5,3,4,7,2,2,0],["2026-01-06",1649,174000,5,3,4,7,2,2,0],["2026-01-06",373,173457,10,8,8,7,0,4,0],["2026-01-06",971,173360,146,82,1,7,0,0,0],["2026-01-06",8,172800,17,3,4,7,2,0,0],["2026-01-06",1066,172416,181,82,101,7,0,0,0],["2026-01-06",727,172000,128,1,1,7,0,9,0],["2026-01-06",187,171720,5,3,4,7,2,2,0],["2026-01-06",187,171000,5,3,4,7,2,2,0],["2026-01-06",1649,171000,5,3,4,7,2,2,0],["2026-01-06",941,170900,106,82,75,7,0,0,0],["2026-01-06",941,170900,106,82,75,7,0,0,0],["2026-01-06",941,170900,106,82,75,7,0,0,0],["2026-01-06",941,170900,106,82,75,7,0,0,0],["2026-01-06",373,170181,10,8,8,7,0,4,0],["2026-01-06",187,169500,5,3,4,7,2,2,0],["2026-01-06",8,169500,5,3,4,7,2,2,0],["2026-01-06",1468,168104,128,82,1,7,0,0,0],["2026-01-06",1468,168104,128,82,1,7,0,0,0],["2026-01-06",16,168000,5,3,4,7,2,2,0],["2026-01-06",187,168000,5,3,4,7,2,2,0],["2026-01-06",187,168000,5,3,4,7,2,2,0],["2026-01-06",187,168000,5,3,4,7,2,2,0],["2026-01-06",1649,168000,5,3,4,7,2,2,0],["2026-01-06",1649,168000,5,3,4,7,2,2,0],["2026-01-06",1649,168000,5,3,4,7,2,2,0],["2026-01-06",366,167720,5,3,4,7,2,2,0],["2026-01-06",1399,165952,181,82,101,7,0,0,0],["2026-01-06",415,165000,146,1,1,7,0,9,0],["2026-01-06",8,165000,5,3,4,7,2,2,0],["2026-01-06",1649,165000,5,3,4,7,2,2,0],["2026-01-06",1649,165000,5,3,4,7,2,2,0],["2026-01-06",1649,165000,5,3,4,7,2,2,0],["2026-01-06",373,164985,10,8,8,7,0,4,0],["2026-01-06",94,164850,5,3,4,7,2,2,0],["2026-01-06",16,163800,5,3,4,7,2,2,0],["2026-01-06",572,163796,181,1,101,7,0,0,0],["2026-01-06",572,163796,181,1,101,7,0,0,0],["2026-01-06",572,163796,181,1,101,7,0,0,0],["2026-01-06",572,163796,181,1,101,7,0,0,0],["2026-01-06",572,163796,181,1,101,7,0,0,0],["2026-01-06",572,163796,181,1,101,7,0,0,0],["2026-01-06",572,163796,181,1,101,7,0,0,0],["2026-01-06",572,163796,181,1,101,7,0,0,0],["2026-01-06",572,163796,181,1,101,7,0,0,0],["2026-01-06",572,163796,181,1,101,7,0,0,0],["2026-01-06",572,163796,181,1,101,7,0,0,0],["2026-01-06",572,163796,181,1,101,7,0,0,0],["2026-01-06",572,163796,181,1,101,7,0,0,0],["2026-01-06",572,163796,181,1,101,7,0,0,0],["2026-01-06",572,163796,181,1,101,7,0,0,0],["2026-01-06",572,163796,181,1,101,7,0,0,0],["2026-01-06",103,163767,220,39,53,7,0,1,0],["2026-01-06",1552,163650,51,49,32,7,1,9,0],["2026-01-06",366,163200,5,3,4,7,2,2,0],["2026-01-06",373,162565,10,8,8,7,0,4,0],["2026-01-06",8,162000,5,3,4,7,2,2,0],["2026-01-06",1649,162000,5,3,4,7,2,2,0],["2026-01-06",1059,161000,224,1,89,7,0,0,0],["2026-01-06",8,161000,5,3,4,7,2,2,0],["2026-01-06",187,160800,17,3,4,7,2,0,0],["2026-01-06",3123,160500,173,14,98,7,0,12,0],["2026-01-06",373,160300,10,8,8,7,0,4,0],["2026-01-06",1001,160080,181,82,101,7,0,0,0],["2026-01-06",1451,160000,181,82,101,7,0,0,0],["2026-01-06",187,159936,5,3,4,7,2,2,0],["2026-01-06",366,159320,5,3,4,7,2,2,0],["2026-01-06",8,159000,5,3,4,7,2,2,0],["2026-01-06",583,157712,128,82,1,7,0,0,0],["2026-01-06",16,157500,5,3,4,7,2,2,0],["2026-01-06",2606,157500,194,14,53,7,0,1,0],["2026-01-06",1649,157500,5,3,4,7,2,2,0],["2026-01-06",1649,157500,5,3,4,7,2,2,0],["2026-01-06",569,156800,146,82,1,7,0,0,0],["2026-01-06",1062,156800,224,1,89,7,0,0,0],["2026-01-06",1649,156800,5,3,4,7,2,2,0],["2026-01-06",16,156000,5,3,4,7,2,2,0],["2026-01-06",16,156000,5,3,4,7,2,2,0],["2026-01-06",1649,156000,5,3,4,7,2,2,0],["2026-01-06",682,155520,105,83,0,7,0,0,0],["2026-01-06",682,155520,105,83,0,7,0,0,0],["2026-01-06",1059,154000,143,1,89,7,0,0,0],["2026-01-06",1059,154000,143,1,89,7,0,0,0],["2026-01-06",1062,154000,224,1,89,7,0,0,0],["2026-01-06",1062,154000,224,1,89,7,0,0,0],["2026-01-06",1062,154000,224,1,89,7,0,0,0],["2026-01-06",1129,154000,143,1,89,7,0,0,0],["2026-01-06",2909,154000,224,1,89,7,0,0,0],["2026-01-06",16,153000,5,3,4,7,2,2,0],["2026-01-06",187,153000,5,3,4,7,2,2,0],["2026-01-06",984,152804,128,26,1,7,0,9,0],["2026-01-06",572,152000,181,1,101,7,0,0,0],["2026-01-06",94,151440,5,3,4,7,2,2,0],["2026-01-06",373,151236,10,8,8,7,0,4,0],["2026-01-06",1062,151200,224,1,89,7,0,0,0],["2026-01-06",8,151200,17,3,4,7,2,0,0],["2026-01-06",3130,150377,111,93,30,7,0,11,0],["2026-01-06",646,150000,181,82,101,7,0,0,0],["2026-01-06",737,150000,24,18,19,7,3,1,0],["2026-01-06",737,150000,24,18,19,7,3,1,0],["2026-01-06",1649,150000,5,3,4,7,2,2,0],["2026-01-06",1649,150000,5,3,4,7,2,2,0],["2026-01-06",187,149940,5,3,4,7,2,2,0],["2026-01-06",16,149000,5,3,4,7,2,2,0],["2026-01-06",187,148800,5,3,4,7,2,2,0],["2026-01-06",373,147605,10,8,8,7,0,4,0],["2026-01-06",187,147000,5,3,4,7,2,2,0],["2026-01-06",941,147000,106,82,75,7,0,0,0],["2026-01-06",941,146486,106,82,75,7,0,0,0],["2026-01-06",1062,145600,224,1,89,7,0,0,0],["2026-01-06",1062,145600,224,1,89,7,0,0,0],["2026-01-06",366,145200,5,3,4,7,2,2,0],["2026-01-06",16,144800,5,3,4,7,2,2,0],["2026-01-06",366,144000,5,3,4,7,2,2,0],["2026-01-06",0,143290,2,0,1,7,0,0,0],["2026-01-06",216,142857,361,139,83,7,0,0,0],["2026-01-06",1379,142800,128,26,1,7,0,9,0],["2026-01-06",347,142370,157,1,94,7,0,11,0],["2026-01-06",629,142244,128,82,1,7,0,0,0],["2026-01-06",423,141888,186,1,103,7,0,3,0],["2026-01-06",1387,141750,126,26,0,7,0,0,0],["2026-01-06",415,141544,106,1,75,7,0,9,0],["2026-01-06",658,140728,2,82,1,7,0,0,0],["2026-01-06",658,140728,2,82,1,7,0,0,0],["2026-01-06",658,140728,2,82,1,7,0,0,0],["2026-01-06",1120,140400,128,1,1,7,0,9,0],["2026-01-06",3131,140272,111,93,30,7,0,11,0],["2026-01-06",660,140000,143,1,89,7,0,0,0],["2026-01-06",1062,140000,224,1,89,7,0,0,0],["2026-01-06",1062,140000,224,1,89,7,0,0,0],["2026-01-06",8,140000,5,3,4,7,2,2,0],["2026-01-06",187,139500,5,3,4,7,2,2,0],["2026-01-06",187,138700,17,3,4,7,2,0,0],["2026-01-06",1031,138260,2,1,1,7,0,9,0],["2026-01-06",187,138000,5,3,4,7,2,2,0],["2026-01-06",1649,138000,5,3,4,7,2,2,0],["2026-01-06",3121,137500,66,37,49,7,0,2,0],["2026-01-06",373,136836,10,8,8,7,0,4,0],["2026-01-06",187,136800,17,3,4,7,2,0,0],["2026-01-06",1270,136580,105,83,0,7,0,0,0],["2026-01-06",16,136000,5,3,4,7,2,2,0],["2026-01-06",16,136000,5,3,4,7,2,2,0],["2026-01-06",1270,135680,105,83,0,7,0,0,0],["2026-01-06",373,135324,10,8,8,7,0,4,0],["2026-01-06",16,135000,5,24,4,7,2,2,0],["2026-01-06",8,135000,5,3,4,7,2,2,0],["2026-01-06",187,135000,5,3,4,7,2,2,0],["2026-01-06",1468,134484,128,82,1,7,0,0,0],["2026-01-06",8,134400,5,3,4,7,2,2,0],["2026-01-06",737,133333,24,18,19,7,3,1,0],["2026-01-06",737,133333,24,18,19,7,3,1,0],["2026-01-06",415,132864,106,1,75,7,0,9,0],["2026-01-06",337,132528,152,49,91,7,5,6,0],["2026-01-06",413,132319,49,73,36,7,6,17,0],["2026-01-06",1078,132264,146,82,1,7,0,0,0],["2026-01-06",1240,132152,128,26,1,7,0,9,0],["2026-01-06",8,132000,5,3,4,7,2,2,0],["2026-01-06",1062,131600,224,1,89,7,0,0,0],["2026-01-06",1156,131356,105,83,0,7,0,0,0],["2026-01-06",1156,131356,105,83,0,7,0,0,0],["2026-01-06",1156,131356,105,83,0,7,0,0,0],["2026-01-06",373,131321,10,8,8,7,0,4,0],["2026-01-06",373,131321,10,8,8,7,0,4,0],["2026-01-06",373,131321,10,8,8,7,0,4,0],["2026-01-06",8,130000,5,3,4,7,2,2,0],["2026-01-06",664,130000,101,52,62,7,0,0,0],["2026-01-06",0,128832,1,0,0,7,0,0,0],["2026-01-06",187,127968,5,3,4,7,2,2,0],["2026-01-06",1156,127346,105,83,0,7,0,0,0],["2026-01-06",373,127327,10,8,8,7,0,4,0],["2026-01-06",187,126400,5,3,4,7,2,2,0],["2026-01-06",1688,126000,8,56,6,7,0,11,0],["2026-01-06",660,126000,143,1,89,7,0,0,0],["2026-01-06",739,126000,143,1,89,7,0,0,0],["2026-01-06",941,126000,106,82,75,7,0,0,0],["2026-01-06",515,125617,131,33,86,7,7,13,0],["2026-01-06",187,125400,17,3,4,7,2,0,0],["2026-01-06",373,125360,10,8,8,7,0,4,0],["2026-01-06",373,125264,149,8,6,7,0,4,0],["2026-01-06",16,125100,5,3,4,7,2,2,0],["2026-01-06",775,125000,361,139,83,7,0,0,0],["2026-01-06",187,125000,5,3,4,7,2,2,0],["2026-01-06",737,125000,24,18,19,7,3,1,0],["2026-01-06",737,125000,24,18,19,7,3,1,0],["2026-01-06",187,124600,5,3,4,7,2,2,0],["2026-01-06",347,124287,157,1,94,7,0,11,0],["2026-01-06",347,124287,108,159,11,7,0,4,0],["2026-01-06",1295,124176,181,82,101,7,0,0,0],["2026-01-06",16,123200,5,3,4,7,2,2,0],["2026-01-06",325,122506,147,10,60,7,6,1,0],["2026-01-06",361,121868,1,71,0,7,0,0,0],["2026-01-06",743,121100,146,0,1,7,0,0,0],["2026-01-06",319,120400,106,1,75,7,0,9,0],["2026-01-06",373,120146,10,8,8,7,0,4,0],["2026-01-06",1967,120000,129,26,85,7,0,13,0],["2026-01-06",486,120000,5,53,4,7,0,2,0],["2026-01-06",916,119882,185,72,98,7,0,12,0],["2026-01-06",1201,119692,128,82,1,7,0,0,0],["2026-01-06",9,119200,10,8,8,7,0,4,0],["2026-01-06",373,119125,10,8,8,7,0,4,0],["2026-01-06",1059,119000,224,1,89,7,0,0,0],["2026-01-06",361,118940,1,83,0,7,0,0,0],["2026-01-06",1156,118884,105,83,0,7,0,0,0],["2026-01-06",1059,117600,143,1,89,7,0,0,0],["2026-01-06",1060,117208,128,82,1,7,0,0,0],["2026-01-06",373,116994,10,8,8,7,0,4,0],["2026-01-06",94,116700,5,3,4,7,2,2,0],["2026-01-06",101,116670,242,14,120,7,0,3,0],["2026-01-06",101,116660,242,14,120,7,0,3,0],["2026-01-06",373,116509,10,8,8,7,0,4,0],["2026-01-06",0,115707,0,0,0,7,0,0,0],["2026-01-06",374,115628,0,71,0,7,0,0,0],["2026-01-06",325,115343,147,10,60,7,6,1,0],["2026-01-06",56,115200,63,18,46,7,3,0,0],["2026-01-06",373,114892,10,8,8,7,0,4,0],["2026-01-06",757,114632,0,0,0,7,0,0,0],["2026-01-06",16,114600,5,3,4,7,2,2,0],["2026-01-06",574,114224,146,82,1,7,0,0,0],["2026-01-06",574,114224,146,82,1,7,0,0,0],["2026-01-06",1649,114000,5,3,4,7,2,2,0],["2026-01-06",1649,114000,5,3,4,7,2,2,0],["2026-01-06",726,113536,106,1,75,7,0,9,0],["2026-01-06",415,113240,106,1,75,7,0,9,0],["2026-01-06",419,112500,8,6,6,7,0,0,0],["2026-01-06",187,112500,5,3,4,7,2,2,0],["2026-01-06",373,112320,10,8,8,7,0,4,0],["2026-01-06",373,112084,10,8,8,7,0,4,0],["2026-01-06",983,111144,146,26,1,7,0,9,0],["2026-01-06",655,110544,2,82,1,7,0,0,0],["2026-01-06",664,110000,38,6,15,7,0,3,0],["2026-01-06",664,110000,38,6,15,7,0,3,0],["2026-01-06",664,110000,38,6,15,7,0,3,0],["2026-01-06",664,110000,38,6,15,7,0,3,0],["2026-01-06",664,110000,38,6,15,7,0,3,0],["2026-01-06",664,110000,38,6,15,7,0,3,0],["2026-01-06",664,110000,38,6,15,7,0,3,0],["2026-01-06",664,110000,38,6,15,7,0,3,0],["2026-01-06",664,110000,38,6,15,7,0,3,0],["2026-01-06",664,110000,38,6,15,7,0,3,0],["2026-01-06",664,110000,38,6,15,7,0,3,0],["2026-01-06",664,110000,38,6,15,7,0,3,0],["2026-01-06",664,110000,38,6,15,7,0,3,0],["2026-01-06",664,110000,38,6,15,7,0,3,0],["2026-01-06",664,110000,38,6,15,7,0,3,0],["2026-01-06",1085,110000,239,82,89,7,0,0,0],["2026-01-06",1652,110000,38,52,15,7,0,3,0],["2026-01-06",1652,110000,38,52,15,7,0,3,0],["2026-01-06",500,109380,23,1,5,7,0,9,0],["2026-01-06",366,109200,5,3,4,7,2,2,0],["2026-01-06",373,109091,10,8,8,7,0,4,0],["2026-01-06",373,109091,10,8,8,7,0,4,0],["2026-01-06",373,109091,10,8,8,7,0,4,0],["2026-01-06",373,109091,10,8,8,7,0,4,0],["2026-01-06",373,109091,10,8,8,7,0,4,0],["2026-01-06",373,109091,10,8,8,7,0,4,0],["2026-01-06",373,109091,10,8,8,7,0,4,0],["2026-01-06",373,109091,10,8,8,7,0,4,0],["2026-01-06",366,108960,5,3,4,7,2,2,0],["2026-01-06",3114,107143,181,82,101,7,0,0,0],["2026-01-06",366,107100,5,3,4,7,2,2,0],["2026-01-06",1082,106640,106,1,75,7,0,9,0],["2026-01-06",743,106372,1,0,0,7,0,0,0],["2026-01-06",187,105600,17,3,4,7,2,0,0],["2026-01-06",1138,105400,2,26,1,7,0,9,0],["2026-01-06",373,105360,10,8,8,7,0,4,0],["2026-01-06",373,105120,10,8,8,7,0,4,0],["2026-01-06",373,104112,10,8,8,7,0,4,0],["2026-01-06",743,103978,19,0,0,7,0,0,0],["2026-01-06",190,103600,5,3,4,7,2,2,0],["2026-01-06",103,103236,72,40,54,7,0,9,0],["2026-01-06",1649,102400,5,3,4,7,2,2,0],["2026-01-06",373,102241,10,8,8,7,0,4,0],["2026-01-06",373,102241,10,8,8,7,0,4,0],["2026-01-06",373,102241,10,8,8,7,0,4,0],["2026-01-06",373,102241,10,8,8,7,0,4,0],["2026-01-06",373,102241,10,8,8,7,0,4,0],["2026-01-06",373,102241,10,8,8,7,0,4,0],["2026-01-06",928,102208,128,82,1,7,0,0,0],["2026-01-06",56,102000,42,18,30,7,3,11,0],["2026-01-06",366,101920,5,3,4,7,2,2,0],["2026-01-06",373,101540,10,8,8,7,0,4,0],["2026-01-06",94,100980,5,3,4,7,2,2,0],["2026-01-06",1468,100864,128,82,1,7,0,0,0],["2026-01-06",1649,100800,5,3,4,7,2,2,0],["2026-01-06",373,100798,10,8,8,7,0,4,0],["2026-01-06",2188,100696,2,82,1,7,0,0,0],["2026-01-06",875,100602,2,0,1,7,0,0,0],["2026-01-06",743,100142,2,0,1,7,0,0,0],["2026-01-06",743,100142,105,0,0,7,0,0,0],["2026-01-06",361,100106,1,71,0,7,0,0,0],["2026-01-06",376,100000,24,18,19,7,3,1,0],["2026-01-06",376,100000,24,18,19,7,3,1,0],["2026-01-06",56,100000,42,18,30,7,3,11,0],["2026-01-06",187,99960,17,3,4,7,2,0,0],["2026-01-06",1015,99192,128,26,1,7,0,9,0],["2026-01-06",373,98925,10,8,8,7,0,4,0],["2026-01-06",373,98820,10,8,8,7,0,4,0],["2026-01-06",373,98612,10,8,8,7,0,4,0],["2026-01-06",1059,98000,224,1,89,7,0,0,0],["2026-01-06",361,97701,1,83,0,7,0,0,0],["2026-01-06",56,96820,62,18,45,7,3,7,0],["2026-01-06",56,96800,41,18,29,7,3,4,0],["2026-01-06",56,96780,295,18,29,7,3,4,0],["2026-01-06",3008,96502,46,14,73,7,0,2,0],["2026-01-06",981,96000,106,1,75,7,0,9,0],["2026-01-06",16,95200,5,3,4,7,2,2,0],["2026-01-06",415,95192,106,1,75,7,0,9,0],["2026-01-06",2751,94500,69,16,52,7,0,8,0],["2026-01-06",63,94446,123,8,11,7,0,4,0],["2026-01-06",415,94364,106,1,75,7,0,9,0],["2026-01-06",373,94020,10,8,8,7,0,4,0],["2026-01-06",373,93955,10,8,8,7,0,4,0],["2026-01-06",373,93733,10,8,8,7,0,4,0],["2026-01-06",3134,93443,166,1,18,7,2,9,0],["2026-01-06",3134,93443,166,1,18,7,2,9,0],["2026-01-06",3134,93443,166,1,18,7,2,9,0],["2026-01-06",3134,93443,166,1,18,7,2,9,0],["2026-01-06",3134,93443,166,1,18,7,2,9,0],["2026-01-06",3134,93443,22,1,18,7,0,9,0],["2026-01-06",942,92992,128,26,1,7,0,9,0],["2026-01-06",743,92511,126,0,0,7,0,0,0],["2026-01-06",56,91000,61,18,23,7,3,11,0],["2026-01-06",56,91000,61,18,23,7,3,11,0],["2026-01-06",56,91000,61,18,23,7,3,11,0],["2026-01-06",56,91000,42,18,30,7,3,11,0],["2026-01-06",56,91000,61,18,23,7,3,11,0],["2026-01-06",56,91000,61,18,23,7,3,11,0],["2026-01-06",415,90544,106,1,75,7,0,9,0],["2026-01-06",373,90480,10,8,8,7,0,4,0],["2026-01-06",373,90094,10,8,8,7,0,4,0],["2026-01-06",1387,90000,1,83,0,7,0,0,0],["2026-01-06",2067,90000,79,1,59,7,0,9,0],["2026-01-06",373,90000,10,8,8,7,0,4,0],["2026-01-06",373,90000,10,8,8,7,0,4,0],["2026-01-06",373,90000,10,8,8,7,0,4,0],["2026-01-06",373,90000,10,8,8,7,0,4,0],["2026-01-06",373,90000,10,8,8,7,0,4,0],["2026-01-06",324,89600,38,52,15,7,0,3,0],["2026-01-06",775,89286,361,139,83,7,0,0,0],["2026-01-06",187,89000,5,3,4,7,2,2,0],["2026-01-06",9,88872,10,8,8,7,0,4,0],["2026-01-06",9,88637,10,8,8,7,0,4,0],["2026-01-06",757,88172,19,0,0,7,0,0,0],["2026-01-06",620,88000,128,82,1,7,0,0,0],["2026-01-06",373,87780,10,8,8,7,0,4,0],["2026-01-06",1304,87312,2,26,1,7,0,9,0],["2026-01-06",373,87050,10,8,8,7,0,4,0],["2026-01-06",2617,86900,117,41,81,7,1,1,0],["2026-01-06",743,86726,127,0,0,7,0,0,0],["2026-01-06",8,86720,5,3,4,7,2,2,0],["2026-01-06",16,86400,5,3,4,7,2,2,0],["2026-01-06",743,86325,19,0,0,7,0,0,0],["2026-01-06",373,86169,10,8,8,7,0,4,0],["2026-01-06",1422,86000,106,1,75,7,0,9,0],["2026-01-06",757,85974,128,0,1,7,0,0,0],["2026-01-06",373,85153,149,8,6,7,0,4,0],["2026-01-06",2287,85000,388,14,44,7,0,12,0],["2026-01-06",415,84580,106,1,75,7,0,9,0],["2026-01-06",173,84052,106,1,75,7,0,9,0],["2026-01-06",804,83571,0,26,0,7,0,0,0],["2026-01-06",2568,83571,23,1,5,7,0,9,0],["2026-01-06",1586,83378,127,44,0,7,0,0,0],["2026-01-06",373,83112,10,8,8,7,0,4,0],["2026-01-06",373,82600,10,8,8,7,0,4,0],["2026-01-06",1896,82500,251,56,123,7,0,9,0],["2026-01-06",373,82057,10,8,8,7,0,4,0],["2026-01-06",415,82012,106,1,75,7,0,9,0],["2026-01-06",1552,81835,51,49,32,7,1,9,0],["2026-01-06",582,81600,2,82,1,7,0,0,0],["2026-01-06",664,81380,38,6,15,7,0,3,0],["2026-01-06",743,81088,19,0,0,7,0,0,0],["2026-01-06",743,81088,126,0,0,7,0,0,0],["2026-01-06",743,81088,127,0,0,7,0,0,0],["2026-01-06",743,81088,1,0,0,7,0,0,0],["2026-01-06",743,81088,146,0,1,7,0,0,0],["2026-01-06",743,81088,126,0,0,7,0,0,0],["2026-01-06",743,81088,127,0,0,7,0,0,0],["2026-01-06",744,81047,105,0,0,7,0,0,0],["2026-01-06",2090,81000,287,118,105,7,0,9,0],["2026-01-06",743,80496,19,0,0,7,0,0,0],["2026-01-06",2844,80000,185,72,98,7,0,12,0],["2026-01-06",664,80000,38,6,15,7,0,3,0],["2026-01-06",664,80000,101,52,62,7,0,0,0],["2026-01-06",1245,80000,0,51,0,7,0,0,0],["2026-01-06",324,80000,38,52,15,7,0,3,0],["2026-01-06",1346,79800,224,1,89,7,0,0,0],["2026-01-06",347,79680,157,1,94,7,0,11,0],["2026-01-06",373,79500,10,8,8,7,0,4,0],["2026-01-06",373,78840,10,8,8,7,0,4,0],["2026-01-06",664,78800,252,1,124,7,0,3,0],["2026-01-06",373,78676,10,8,8,7,0,4,0],["2026-01-06",701,78580,105,83,0,7,0,0,0],["2026-01-06",701,78580,105,83,0,7,0,0,0],["2026-01-06",701,78580,105,83,0,7,0,0,0],["2026-01-06",701,78580,105,83,0,7,0,0,0],["2026-01-06",701,78580,105,83,0,7,0,0,0],["2026-01-06",701,78580,105,83,0,7,0,0,0],["2026-01-06",1253,78580,126,83,0,7,0,0,0],["2026-01-06",1253,78580,126,83,0,7,0,0,0],["2026-01-06",664,78571,38,6,15,7,0,3,0],["2026-01-06",373,78540,10,8,8,7,0,4,0],["2026-01-06",373,78540,10,8,8,7,0,4,0],["2026-01-06",743,78468,0,0,0,7,0,0,0],["2026-01-06",572,78000,181,1,101,7,0,0,0],["2026-01-06",415,77576,106,1,75,7,0,9,0],["2026-01-06",579,77576,106,1,75,7,0,9,0],["2026-01-06",1031,77000,146,1,1,7,0,9,0],["2026-01-06",1097,76993,105,83,0,7,0,0,0],["2026-01-06",766,76888,146,51,1,7,0,0,0],["2026-01-06",3129,76886,106,1,75,7,0,9,0],["2026-01-06",875,76545,146,0,1,7,0,0,0],["2026-01-06",64,76300,25,1,20,7,0,0,0],["2026-01-06",373,76296,10,8,8,7,0,4,0],["2026-01-06",775,76279,0,51,0,7,0,0,0],["2026-01-06",757,76020,1,0,0,7,0,0,0],["2026-01-06",757,76020,126,0,0,7,0,0,0],["2026-01-06",145,76000,96,32,31,7,4,1,0],["2026-01-06",1465,75769,140,57,60,7,0,1,0],["2026-01-06",373,75628,10,8,8,7,0,4,0],["2026-01-06",180,75570,109,15,76,7,0,8,0],["2026-01-06",180,75570,109,15,76,7,0,8,0],["2026-01-06",981,75388,106,1,75,7,0,9,0],["2026-01-06",373,75360,10,8,8,7,0,4,0],["2026-01-06",1363,75180,2,26,1,7,0,9,0],["2026-01-06",761,75008,105,71,0,7,0,0,0],["2026-01-06",1350,75000,129,26,85,7,0,13,0],["2026-01-06",2067,75000,79,1,59,7,0,9,0],["2026-01-06",8,75000,5,3,4,7,2,2,0],["2026-01-06",8,75000,5,3,4,7,2,2,0],["2026-01-06",743,74676,19,0,0,7,0,0,0],["2026-01-06",743,74676,126,0,0,7,0,0,0],["2026-01-06",743,74676,1,0,0,7,0,0,0],["2026-01-06",743,74676,127,0,0,7,0,0,0],["2026-01-06",743,74676,1,0,0,7,0,0,0],["2026-01-06",743,74676,1,0,0,7,0,0,0],["2026-01-06",743,74676,2,0,1,7,0,0,0],["2026-01-06",743,74676,128,0,1,7,0,0,0],["2026-01-06",743,74676,19,0,0,7,0,0,0],["2026-01-06",319,74560,128,1,1,7,0,9,0],["2026-01-06",0,74424,1,0,0,7,0,0,0],["2026-01-06",216,74286,105,51,0,7,0,0,0],["2026-01-06",373,74214,10,8,8,7,0,4,0],["2026-01-06",373,73920,10,8,8,7,0,4,0],["2026-01-06",415,73668,106,1,75,7,0,9,0],["2026-01-06",233,73500,24,18,19,7,3,1,0],["2026-01-06",743,73310,105,0,0,7,0,0,0],["2026-01-06",1426,73228,128,26,1,7,0,9,0],["2026-01-06",3086,73166,127,51,0,7,0,0,0],["2026-01-06",373,73017,10,8,8,7,0,4,0],["2026-01-06",664,73011,252,1,124,7,0,3,0],["2026-01-06",63,72980,123,8,11,7,0,4,0],["2026-01-06",373,72948,10,8,8,7,0,4,0],["2026-01-06",664,72900,287,118,105,7,0,9,0],["2026-01-06",373,72545,10,8,8,7,0,4,0],["2026-01-06",743,72238,127,0,0,7,0,0,0],["2026-01-06",743,72149,128,0,1,7,0,0,0],["2026-01-06",108,72000,79,1,59,7,0,9,0],["2026-01-06",743,71470,127,0,0,7,0,0,0],["2026-01-06",63,71300,123,8,11,7,0,4,0],["2026-01-06",1387,71204,1,83,0,7,0,0,0],["2026-01-06",1387,71204,1,83,0,7,0,0,0],["2026-01-06",1387,71204,1,83,0,7,0,0,0],["2026-01-06",1387,71204,1,83,0,7,0,0,0],["2026-01-06",1387,71204,1,83,0,7,0,0,0],["2026-01-06",1387,71204,1,83,0,7,0,0,0],["2026-01-06",1387,71204,1,83,0,7,0,0,0],["2026-01-06",373,71149,10,8,8,7,0,4,0],["2026-01-06",743,71087,106,0,75,7,0,0,0],["2026-01-06",373,70879,10,8,8,7,0,4,0],["2026-01-06",373,70509,10,8,8,7,0,4,0],["2026-01-06",852,70500,46,14,73,7,0,2,0],["2026-01-06",852,70500,46,14,73,7,0,2,0],["2026-01-06",852,70500,46,14,73,7,0,2,0],["2026-01-06",852,70500,46,14,73,7,0,2,0],["2026-01-06",852,70500,46,14,73,7,0,2,0],["2026-01-06",415,70456,106,1,75,7,0,9,0],["2026-01-06",373,70200,10,8,8,7,0,4,0],["2026-01-06",744,70179,229,0,115,7,0,0,0],["2026-01-06",373,70032,10,8,8,7,0,4,0],["2026-01-06",415,70000,106,1,75,7,0,9,0],["2026-01-06",1378,70000,128,26,1,7,0,9,0],["2026-01-06",971,69888,146,82,1,7,0,0,0],["2026-01-06",743,69800,1,0,0,7,0,0,0],["2026-01-06",373,69776,10,8,8,7,0,4,0],["2026-01-06",373,69776,10,8,8,7,0,4,0],["2026-01-06",373,69776,10,8,8,7,0,4,0],["2026-01-06",373,69776,10,8,8,7,0,4,0],["2026-01-06",373,69776,10,8,8,7,0,4,0],["2026-01-06",373,69776,10,8,8,7,0,4,0],["2026-01-06",373,69776,10,8,8,7,0,4,0],["2026-01-06",373,69776,10,8,8,7,0,4,0],["2026-01-06",373,69776,10,8,8,7,0,4,0],["2026-01-06",373,69776,10,8,8,7,0,4,0],["2026-01-06",373,69776,10,8,8,7,0,4,0],["2026-01-06",373,69776,149,8,6,7,0,4,0],["2026-01-06",373,69776,10,8,8,7,0,4,0],["2026-01-06",373,69776,149,8,6,7,0,4,0],["2026-01-06",373,69776,10,8,8,7,0,4,0],["2026-01-06",373,69776,10,8,8,7,0,4,0],["2026-01-06",373,69776,10,8,8,7,0,4,0],["2026-01-06",373,69776,10,8,8,7,0,4,0],["2026-01-06",373,69776,10,8,8,7,0,4,0],["2026-01-06",373,69776,10,8,8,7,0,4,0],["2026-01-06",373,69776,10,8,8,7,0,4,0],["2026-01-06",373,69776,10,8,8,7,0,4,0],["2026-01-06",373,69776,10,8,8,7,0,4,0],["2026-01-06",373,69776,10,8,8,7,0,4,0],["2026-01-06",373,69776,10,8,8,7,0,4,0],["2026-01-06",373,69776,10,8,8,7,0,4,0],["2026-01-06",373,69776,10,8,8,7,0,4,0],["2026-01-06",373,69776,10,8,8,7,0,4,0],["2026-01-06",688,69768,1,71,0,7,0,0,0],["2026-01-06",373,69334,10,8,8,7,0,4,0],["2026-01-06",415,68968,106,1,75,7,0,9,0],["2026-01-06",415,68968,106,1,75,7,0,9,0],["2026-01-06",767,68776,128,82,1,7,0,0,0],["2026-01-06",0,68628,19,0,0,7,0,0,0],["2026-01-06",892,68600,0,0,0,7,0,0,0],["2026-01-06",892,68600,0,0,0,7,0,0,0],["2026-01-06",1422,68520,106,1,75,7,0,9,0],["2026-01-06",173,68352,106,1,75,7,0,9,0],["2026-01-06",743,68266,143,0,89,7,0,0,0],["2026-01-06",743,68264,19,0,0,7,0,0,0],["2026-01-06",28,68200,82,14,73,7,0,2,0],["2026-01-06",373,68064,10,8,8,7,0,4,0],["2026-01-06",373,68064,10,8,8,7,0,4,0],["2026-01-06",744,67898,229,0,115,7,0,0,0],["2026-01-06",743,67673,2,0,1,7,0,0,0],["2026-01-06",744,67330,105,0,0,7,0,0,0],["2026-01-06",1017,67125,105,26,0,7,0,0,0],["2026-01-06",743,66950,19,0,0,7,0,0,0],["2026-01-06",762,66872,2,82,1,7,0,0,0],["2026-01-06",3119,66800,56,36,40,7,0,9,0],["2026-01-06",373,66624,10,8,8,7,0,4,0],["2026-01-06",892,66422,19,0,0,7,0,0,0],["2026-01-06",892,66422,19,0,0,7,0,0,0],["2026-01-06",850,65760,146,82,1,7,0,0,0],["2026-01-06",850,65756,146,82,1,7,0,0,0],["2026-01-06",9,65745,10,8,8,7,0,4,0],["2026-01-06",347,65550,157,1,94,7,0,11,0],["2026-01-06",373,65000,10,8,8,7,0,4,0],["2026-01-06",373,64980,10,8,8,7,0,4,0],["2026-01-06",1274,64944,128,26,1,7,0,9,0],["2026-01-06",523,64723,131,33,86,7,7,13,0],["2026-01-06",373,64200,10,8,8,7,0,4,0],["2026-01-06",373,64200,10,8,8,7,0,4,0],["2026-01-06",373,64200,10,8,8,7,0,4,0],["2026-01-06",373,64050,10,8,8,7,0,4,0],["2026-01-06",373,64050,10,8,8,7,0,4,0],["2026-01-06",743,64022,126,0,0,7,0,0,0],["2026-01-06",743,64022,19,0,0,7,0,0,0],["2026-01-06",415,64008,128,1,1,7,0,9,0],["2026-01-06",373,63790,10,8,8,7,0,4,0],["2026-01-06",373,63616,10,8,8,7,0,4,0],["2026-01-06",56,63360,212,18,109,7,3,1,0],["2026-01-06",373,63180,10,8,8,7,0,4,0],["2026-01-06",3128,63160,111,93,30,7,0,11,0],["2026-01-06",3128,63160,111,93,30,7,0,11,0],["2026-01-06",3128,63160,111,93,30,7,0,11,0],["2026-01-06",3128,63160,111,93,30,7,0,11,0],["2026-01-06",373,63000,10,8,8,7,0,4,0],["2026-01-06",103,62849,75,43,15,7,0,3,0],["2026-01-06",1304,62848,2,26,1,7,0,9,0],["2026-01-06",2897,62835,252,1,124,7,0,3,0],["2026-01-06",373,62680,10,8,8,7,0,4,0],["2026-01-06",3132,62401,111,93,30,7,0,11,0],["2026-01-06",373,62370,10,8,8,7,0,4,0],["2026-01-06",985,62364,146,26,1,7,0,9,0],["2026-01-06",743,62345,105,0,0,7,0,0,0],["2026-01-06",361,62186,1,51,0,7,0,0,0],["2026-01-06",415,62104,106,1,75,7,0,9,0],["2026-01-06",373,62100,10,8,8,7,0,4,0],["2026-01-06",892,62072,0,0,0,7,0,0,0],["2026-01-06",373,61980,10,8,8,7,0,4,0],["2026-01-06",415,61512,146,1,1,7,0,9,0],["2026-01-06",726,61448,146,1,1,7,0,9,0],["2026-01-06",373,61244,10,8,8,7,0,4,0],["2026-01-06",415,61000,106,1,75,7,0,9,0],["2026-01-06",664,61000,30,74,5,7,2,3,0],["2026-01-06",664,61000,30,74,5,7,2,3,0],["2026-01-06",1465,60992,140,57,60,7,0,1,0],["2026-01-06",892,60984,146,0,1,7,0,0,0],["2026-01-06",892,60970,0,0,0,7,0,0,0],["2026-01-06",373,60790,10,8,8,7,0,4,0],["2026-01-06",373,60790,10,8,8,7,0,4,0],["2026-01-06",373,60790,10,8,8,7,0,4,0],["2026-01-06",373,60790,10,8,8,7,0,4,0],["2026-01-06",373,60790,10,8,8,7,0,4,0],["2026-01-06",373,60790,10,8,8,7,0,4,0],["2026-01-06",373,60790,10,8,8,7,0,4,0],["2026-01-06",3113,60714,181,82,101,7,0,0,0],["2026-01-06",2860,60484,146,26,1,7,0,9,0],["2026-01-06",1396,60416,128,26,1,7,0,9,0],["2026-01-06",664,60400,227,1,59,7,0,9,0],["2026-01-06",373,60329,10,8,8,7,0,4,0],["2026-01-06",373,60329,10,8,8,7,0,4,0],["2026-01-06",373,60329,10,8,8,7,0,4,0],["2026-01-06",373,60220,10,8,8,7,0,4,0],["2026-01-06",373,60060,10,8,8,7,0,4,0],["2026-01-06",97,60000,67,14,50,7,0,2,0],["2026-01-06",119,60000,41,18,29,7,3,4,0],["2026-01-06",3118,60000,69,37,52,7,0,9,0],["2026-01-06",376,60000,24,18,19,7,3,1,0],["2026-01-06",324,60000,38,52,15,7,0,3,0],["2026-01-06",373,59917,10,8,8,7,0,4,0],["2026-01-06",1400,59832,105,26,0,7,0,0,0],["2026-01-06",415,59740,106,1,75,7,0,9,0],["2026-01-06",579,59648,106,1,75,7,0,9,0],["2026-01-06",373,59596,10,8,8,7,0,4,0],["2026-01-06",373,59596,10,8,8,7,0,4,0],["2026-01-06",108,59500,79,1,59,7,0,9,0],["2026-01-06",743,59416,146,0,1,7,0,0,0],["2026-01-06",319,59144,106,1,75,7,0,9,0],["2026-01-06",1388,59068,128,26,1,7,0,9,0],["2026-01-06",373,58984,10,8,8,7,0,4,0],["2026-01-06",3028,58660,52,35,38,7,0,6,0],["2026-01-06",664,58653,227,1,59,7,0,9,0],["2026-01-06",56,58500,41,18,29,7,3,4,0],["2026-01-06",56,58500,41,18,29,7,3,4,0],["2026-01-06",56,58500,41,18,29,7,3,4,0],["2026-01-06",757,58405,146,0,1,7,0,0,0],["2026-01-06",664,58400,247,74,5,7,0,3,0],["2026-01-06",664,58400,247,74,5,7,0,3,0],["2026-01-06",664,58400,247,74,5,7,0,3,0],["2026-01-06",743,57920,126,0,0,7,0,0,0],["2026-01-06",136,57857,23,1,5,7,0,9,0],["2026-01-06",373,57618,10,8,8,7,0,4,0],["2026-01-06",743,57610,105,0,0,7,0,0,0],["2026-01-06",743,57610,128,0,1,7,0,0,0],["2026-01-06",743,57610,2,0,1,7,0,0,0],["2026-01-06",664,57605,30,74,5,7,2,3,0],["2026-01-06",2199,57500,220,39,53,7,0,1,0],["2026-01-06",373,57500,10,8,8,7,0,4,0],["2026-01-06",373,57500,10,8,8,7,0,4,0],["2026-01-06",373,57446,10,8,8,7,0,4,0],["2026-01-06",373,57446,10,8,8,7,0,4,0],["2026-01-06",664,57380,30,74,5,7,2,3,0],["2026-01-06",373,57181,10,8,8,7,0,4,0],["2026-01-06",373,57181,10,8,8,7,0,4,0],["2026-01-06",373,57181,10,8,8,7,0,4,0],["2026-01-06",373,57181,10,8,8,7,0,4,0],["2026-01-06",2777,57158,15,12,13,7,0,5,0],["2026-01-06",373,57082,10,8,8,7,0,4,0],["2026-01-06",373,56810,10,8,8,7,0,4,0],["2026-01-06",373,56700,10,8,8,7,0,4,0],["2026-01-06",373,56700,10,8,8,7,0,4,0],["2026-01-06",373,56700,10,8,8,7,0,4,0],["2026-01-06",373,56550,10,8,8,7,0,4,0],["2026-01-06",373,56550,10,8,8,7,0,4,0],["2026-01-06",373,56541,10,8,8,7,0,4,0],["2026-01-06",373,56541,10,8,8,7,0,4,0],["2026-01-06",373,56541,10,8,8,7,0,4,0],["2026-01-06",181,56143,22,1,18,7,0,9,0],["2026-01-06",324,56000,38,52,15,7,0,3,0],["2026-01-06",373,55440,10,8,8,7,0,4,0],["2026-01-06",373,55314,10,8,8,7,0,4,0],["2026-01-06",743,55172,1,0,0,7,0,0,0],["2026-01-06",2909,55000,224,1,89,7,0,0,0],["2026-01-06",664,54913,252,1,124,7,0,3,0],["2026-01-06",743,54876,146,0,1,7,0,0,0],["2026-01-06",173,54744,106,1,75,7,0,9,0],["2026-01-06",373,54391,10,8,8,7,0,4,0],["2026-01-06",187,54368,5,3,4,7,2,2,0],["2026-01-06",64,54300,25,1,20,7,0,0,0],["2026-01-06",373,54269,10,8,8,7,0,4,0],["2026-01-06",373,54269,10,8,8,7,0,4,0],["2026-01-06",373,54172,10,8,8,7,0,4,0],["2026-01-06",373,54172,10,8,8,7,0,4,0],["2026-01-06",373,54172,10,8,8,7,0,4,0],["2026-01-06",373,54172,10,8,8,7,0,4,0],["2026-01-06",373,54172,10,8,8,7,0,4,0],["2026-01-06",373,54172,10,8,8,7,0,4,0],["2026-01-06",373,54172,10,8,8,7,0,4,0],["2026-01-06",373,54172,10,8,8,7,0,4,0],["2026-01-06",373,54172,10,8,8,7,0,4,0],["2026-01-06",373,54172,10,8,8,7,0,4,0],["2026-01-06",373,54172,10,8,8,7,0,4,0],["2026-01-06",373,54172,10,8,8,7,0,4,0],["2026-01-06",373,54172,10,8,8,7,0,4,0],["2026-01-06",373,54172,10,8,8,7,0,4,0],["2026-01-06",373,54172,10,8,8,7,0,4,0],["2026-01-06",373,54172,10,8,8,7,0,4,0],["2026-01-06",373,54172,10,8,8,7,0,4,0],["2026-01-06",373,54172,10,8,8,7,0,4,0],["2026-01-06",373,54172,10,8,8,7,0,4,0],["2026-01-06",373,54172,10,8,8,7,0,4,0],["2026-01-06",319,54132,106,1,75,7,0,9,0],["2026-01-06",373,54096,149,8,6,7,0,4,0],["2026-01-06",373,53838,10,8,8,7,0,4,0],["2026-01-06",373,53781,10,8,8,7,0,4,0],["2026-01-06",373,53781,10,8,8,7,0,4,0],["2026-01-06",373,53781,10,8,8,7,0,4,0],["2026-01-06",373,53753,10,8,8,7,0,4,0],["2026-01-06",373,53592,10,8,8,7,0,4,0],["2026-01-06",775,53571,361,139,83,7,0,0,0],["2026-01-06",373,53498,10,8,8,7,0,4,0],["2026-01-06",373,53498,10,8,8,7,0,4,0],["2026-01-06",373,53498,10,8,8,7,0,4,0],["2026-01-06",373,53498,10,8,8,7,0,4,0],["2026-01-06",554,53471,131,33,86,7,7,13,0],["2026-01-06",1245,53323,0,71,0,7,0,0,0],["2026-01-06",701,53322,105,83,0,7,0,0,0],["2026-01-06",743,52734,128,0,1,7,0,0,0],["2026-01-06",373,52528,10,8,8,7,0,4,0],["2026-01-06",373,52528,10,8,8,7,0,4,0],["2026-01-06",373,52500,10,8,8,7,0,4,0],["2026-01-06",373,52500,10,8,8,7,0,4,0],["2026-01-06",664,52448,128,83,1,7,0,0,0],["2026-01-06",373,52432,10,8,8,7,0,4,0],["2026-01-06",1031,52380,106,1,75,7,0,9,0],["2026-01-06",373,52094,10,8,8,7,0,4,0],["2026-01-06",3127,51913,111,93,30,7,0,11,0],["2026-01-06",3127,51913,111,93,30,7,0,11,0],["2026-01-06",3127,51913,111,93,30,7,0,11,0],["2026-01-06",373,51850,10,8,8,7,0,4,0],["2026-01-06",664,51645,38,6,15,7,0,3,0],["2026-01-06",664,51645,38,6,15,7,0,3,0],["2026-01-06",2732,51500,111,93,30,7,0,11,0],["2026-01-06",373,51400,10,8,8,7,0,4,0],["2026-01-06",373,51345,10,8,8,7,0,4,0],["2026-01-06",743,51198,105,0,0,7,0,0,0],["2026-01-06",743,51198,0,0,0,7,0,0,0],["2026-01-06",108,51000,79,1,59,7,0,9,0],["2026-01-06",373,50971,10,8,8,7,0,4,0],["2026-01-06",664,50900,227,1,59,7,0,9,0],["2026-01-06",664,50900,227,1,59,7,0,9,0],["2026-01-06",373,50861,10,8,8,7,0,4,0],["2026-01-06",744,50781,105,0,0,7,0,0,0],["2026-01-06",744,50780,236,0,0,7,0,0,0],["2026-01-06",373,50770,10,8,8,7,0,4,0],["2026-01-06",373,50770,10,8,8,7,0,4,0],["2026-01-06",373,50770,10,8,8,7,0,4,0],["2026-01-06",337,50688,152,49,91,7,5,6,0],["2026-01-06",337,50688,152,49,91,7,5,6,0],["2026-01-06",1465,50465,140,57,60,7,0,1,0],["2026-01-06",373,50404,10,8,8,7,0,4,0],["2026-01-06",373,50404,10,8,8,7,0,4,0],["2026-01-06",373,50404,10,8,8,7,0,4,0],["2026-01-06",373,50404,10,8,8,7,0,4,0],["2026-01-06",180,50380,109,15,76,7,0,8,0],["2026-01-06",9,50295,10,8,8,7,0,4,0],["2026-01-06",373,50150,10,8,8,7,0,4,0],["2026-01-06",9,50110,10,8,8,7,0,4,0],["2026-01-06",373,50046,10,8,8,7,0,4,0],["2026-01-06",373,50046,10,8,8,7,0,4,0],["2026-01-06",664,50000,247,74,5,7,0,3,0],["2026-01-06",373,50000,10,8,8,7,0,4,0],["2026-01-06",373,-50404,10,8,8,7,0,4,0],["2026-01-06",337,-50688,152,49,91,7,5,6,0],["2026-01-06",373,-56541,10,8,8,7,0,4,0],["2026-01-06",8,-75000,5,3,4,7,2,2,0],["2026-01-06",472,-84940,46,14,73,7,0,2,0],["2026-01-06",472,-84940,46,14,73,7,0,2,0],["2026-01-06",472,-84940,46,14,73,7,0,2,0],["2026-01-06",472,-84940,46,14,73,7,0,2,0],["2026-01-06",101,-116660,242,14,120,7,0,3,0],["2026-01-06",347,-124287,157,1,94,7,0,11,0],["2026-01-06",737,-125000,24,18,19,7,3,1,0],["2026-01-06",737,-133333,24,18,19,7,3,1,0],["2026-01-06",737,-150000,24,18,19,7,3,1,0],["2026-01-06",136,-405000,23,1,5,7,0,9,0],["2026-01-06",1329,-513912,144,11,162,7,0,2,0],["2026-01-06",472,-745209,46,14,73,7,0,2,0],["2026-01-06",2590,-3186513,46,14,73,7,0,2,0],["2026-01-05",664,14442463,234,102,80,7,0,9,0],["2026-01-05",1829,12020602,55,14,73,7,0,2,0],["2026-01-05",1829,8011987,55,14,73,7,0,2,0],["2026-01-05",180,7356300,457,16,76,7,0,8,0],["2026-01-05",1826,6745821,314,32,31,7,4,1,0],["2026-01-05",1360,5877863,234,88,80,7,7,9,0],["2026-01-05",1349,5063100,180,14,33,7,7,2,0],["2026-01-05",1092,4874967,170,1,97,7,0,9,0],["2026-01-05",3110,3500000,148,1,36,7,0,8,0],["2026-01-05",664,2739012,234,102,80,7,0,9,0],["2026-01-05",1349,2691800,180,14,33,7,7,2,0],["2026-01-05",1681,2599967,46,14,73,7,0,2,0],["2026-01-05",1681,2558000,46,14,73,7,0,2,0],["2026-01-05",1681,2558000,46,14,73,7,0,2,0],["2026-01-05",3109,2499900,296,36,40,7,0,1,0],["2026-01-05",1092,2137398,170,1,97,7,0,9,0],["2026-01-05",1092,2000594,253,1,97,7,0,9,0],["2026-01-05",996,1987800,180,14,33,7,0,2,0],["2026-01-05",34,1937500,8,56,6,7,0,11,0],["2026-01-05",1829,1829798,55,14,73,7,0,2,0],["2026-01-05",664,1730900,234,102,80,7,0,9,0],["2026-01-05",3108,1721600,135,14,73,7,0,2,0],["2026-01-05",664,825589,116,23,80,7,1,9,0],["2026-01-05",1693,810000,135,14,73,7,7,2,0],["2026-01-05",1693,810000,135,14,73,7,7,2,0],["2026-01-05",1092,736975,168,1,97,7,0,9,0],["2026-01-05",417,683593,178,32,31,7,4,1,0],["2026-01-05",37,622067,33,27,25,7,0,0,0],["2026-01-05",664,547859,234,102,80,7,0,9,0],["2026-01-05",1647,538209,46,14,73,7,0,2,0],["2026-01-05",2265,500000,98,23,164,7,1,9,0],["2026-01-05",392,478500,86,1,62,7,0,0,0],["2026-01-05",164,440000,19,26,0,7,0,0,0],["2026-01-05",164,418964,19,26,0,7,0,0,0],["2026-01-05",164,389484,19,26,0,7,0,0,0],["2026-01-05",2241,357459,147,40,60,7,0,1,0],["2026-01-05",187,305200,5,3,4,7,2,2,0],["2026-01-05",187,294000,5,3,4,7,2,2,0],["2026-01-05",3111,264000,211,23,172,7,1,9,0],["2026-01-05",6,263500,8,6,6,7,0,0,0],["2026-01-05",2796,256400,8,56,6,7,0,11,0],["2026-01-05",124,255000,8,56,6,7,0,11,0],["2026-01-05",536,250000,123,18,11,7,3,4,0],["2026-01-05",1649,246240,5,3,4,7,2,2,0],["2026-01-05",987,243593,0,0,0,7,0,0,0],["2026-01-05",187,236940,5,3,4,7,2,2,0],["2026-01-05",366,235440,17,3,4,7,2,0,0],["2026-01-05",1649,216600,5,3,4,7,2,2,0],["2026-01-05",1649,216600,5,3,4,7,2,2,0],["2026-01-05",189,216000,134,1,15,7,0,3,0],["2026-01-05",1649,205200,5,3,4,7,2,2,0],["2026-01-05",1649,205200,5,3,4,7,2,2,0],["2026-01-05",1649,205200,5,3,4,7,2,2,0],["2026-01-05",163,192000,104,14,74,7,0,0,0],["2026-01-05",13,181269,15,12,13,7,0,5,0],["2026-01-05",187,173800,5,3,4,7,2,2,0],["2026-01-05",177,172000,5,3,4,7,2,2,0],["2026-01-05",3107,149200,140,59,60,7,0,1,0],["2026-01-05",366,145200,5,3,4,7,2,2,0],["2026-01-05",920,144240,0,0,0,7,0,0,0],["2026-01-05",920,144240,0,0,0,7,0,0,0],["2026-01-05",207,140000,49,34,36,7,0,14,0],["2026-01-05",22,131996,19,1,0,7,0,0,0],["2026-01-05",987,128982,2,0,1,7,0,0,0],["2026-01-05",180,124740,109,15,76,7,0,8,0],["2026-01-05",1829,119620,55,14,73,7,0,2,0],["2026-01-05",1348,117800,19,0,0,7,0,0,0],["2026-01-05",1045,116649,146,0,1,7,0,0,0],["2026-01-05",1829,114420,55,14,73,7,0,2,0],["2026-01-05",664,113016,128,6,1,7,0,0,0],["2026-01-05",664,113016,128,6,1,7,0,0,0],["2026-01-05",920,112846,2,0,1,7,0,0,0],["2026-01-05",920,112846,2,0,1,7,0,0,0],["2026-01-05",1045,112467,19,0,0,7,0,0,0],["2026-01-05",1045,111773,19,0,0,7,0,0,0],["2026-01-05",1045,109244,105,0,0,7,0,0,0],["2026-01-05",1348,107646,1,0,0,7,0,0,0],["2026-01-05",987,102371,2,0,1,7,0,0,0],["2026-01-05",1348,101248,0,0,0,7,0,0,0],["2026-01-05",1045,99503,19,0,0,7,0,0,0],["2026-01-05",1348,98100,2,0,1,7,0,0,0],["2026-01-05",1045,96252,105,0,0,7,0,0,0],["2026-01-05",1045,95322,0,0,0,7,0,0,0],["2026-01-05",1348,94304,127,0,0,7,0,0,0],["2026-01-05",987,93170,2,0,1,7,0,0,0],["2026-01-05",1347,93170,1,0,0,7,0,0,0],["2026-01-05",1045,91762,105,0,0,7,0,0,0],["2026-01-05",1045,90692,236,0,0,7,0,0,0],["2026-01-05",1045,90692,105,0,0,7,0,0,0],["2026-01-05",1045,90692,105,0,0,7,0,0,0],["2026-01-05",1045,90692,126,0,0,7,0,0,0],["2026-01-05",1045,90692,229,0,115,7,0,0,0],["2026-01-05",987,90158,0,0,0,7,0,0,0],["2026-01-05",1045,87916,1,0,0,7,0,0,0],["2026-01-05",1348,87417,19,0,0,7,0,0,0],["2026-01-05",1045,84210,126,0,0,7,0,0,0],["2026-01-05",1045,84210,19,0,0,7,0,0,0],["2026-01-05",1045,84210,126,0,0,7,0,0,0],["2026-01-05",1045,84210,126,0,0,7,0,0,0],["2026-01-05",1045,84210,126,0,0,7,0,0,0],["2026-01-05",1045,84210,126,0,0,7,0,0,0],["2026-01-05",1045,84210,105,0,0,7,0,0,0],["2026-01-05",1045,84210,105,0,0,7,0,0,0],["2026-01-05",1045,84210,127,0,0,7,0,0,0],["2026-01-05",1045,84210,19,0,0,7,0,0,0],["2026-01-05",1045,84210,127,0,0,7,0,0,0],["2026-01-05",920,83972,19,0,0,7,0,0,0],["2026-01-05",920,83972,19,0,0,7,0,0,0],["2026-01-05",920,83244,127,0,0,7,0,0,0],["2026-01-05",920,83244,127,0,0,7,0,0,0],["2026-01-05",1045,83083,146,0,1,7,0,0,0],["2026-01-05",987,81970,1,0,0,7,0,0,0],["2026-01-05",1045,81438,19,0,0,7,0,0,0],["2026-01-05",1045,81434,19,0,0,7,0,0,0],["2026-01-05",1045,81434,2,0,1,7,0,0,0],["2026-01-05",1045,81434,2,0,1,7,0,0,0],["2026-01-05",1045,81434,105,0,0,7,0,0,0],["2026-01-05",1045,81434,1,0,0,7,0,0,0],["2026-01-05",920,81074,0,0,0,7,0,0,0],["2026-01-05",920,81074,0,0,0,7,0,0,0],["2026-01-05",987,80416,0,0,0,7,0,0,0],["2026-01-05",1348,79324,0,0,0,7,0,0,0],["2026-01-05",1348,79324,127,0,0,7,0,0,0],["2026-01-05",1348,79324,0,0,0,7,0,0,0],["2026-01-05",1348,79324,2,0,1,7,0,0,0],["2026-01-05",1348,79324,19,0,0,7,0,0,0],["2026-01-05",1348,79324,127,0,0,7,0,0,0],["2026-01-05",1348,79324,19,0,0,7,0,0,0],["2026-01-05",1348,79324,126,0,0,7,0,0,0],["2026-01-05",1348,79324,1,0,0,7,0,0,0],["2026-01-05",1348,78778,19,0,0,7,0,0,0],["2026-01-05",1045,78658,19,0,0,7,0,0,0],["2026-01-05",1045,78658,127,0,0,7,0,0,0],["2026-01-05",1048,78514,128,0,1,7,0,0,0],["2026-01-05",1681,77999,46,14,73,7,0,2,0],["2026-01-05",1681,77999,46,14,73,7,0,2,0],["2026-01-05",1045,77728,126,0,0,7,0,0,0],["2026-01-05",987,76860,0,0,0,7,0,0,0],["2026-01-05",1045,76834,0,0,0,7,0,0,0],["2026-01-05",664,76689,128,6,1,7,0,0,0],["2026-01-05",1681,76163,46,14,73,7,0,2,0],["2026-01-05",1045,75882,105,0,0,7,0,0,0],["2026-01-05",1348,75163,19,0,0,7,0,0,0],["2026-01-05",987,74816,19,0,0,7,0,0,0],["2026-01-05",1045,74529,146,0,1,7,0,0,0],["2026-01-05",1348,74014,126,0,0,7,0,0,0],["2026-01-05",337,73920,152,49,91,7,5,6,0],["2026-01-05",1347,72884,2,0,1,7,0,0,0],["2026-01-05",1045,72204,19,0,0,7,0,0,0],["2026-01-05",1045,72184,236,0,0,7,0,0,0],["2026-01-05",1045,72180,236,0,0,7,0,0,0],["2026-01-05",1647,72000,46,14,73,7,0,2,0],["2026-01-05",1348,71834,1,0,0,7,0,0,0],["2026-01-05",1348,71834,1,0,0,7,0,0,0],["2026-01-05",1348,71834,2,0,1,7,0,0,0],["2026-01-05",1348,71834,19,0,0,7,0,0,0],["2026-01-05",1348,71834,2,0,1,7,0,0,0],["2026-01-05",1348,71834,127,0,0,7,0,0,0],["2026-01-05",1348,71834,1,0,0,7,0,0,0],["2026-01-05",1348,71834,1,0,0,7,0,0,0],["2026-01-05",1348,71834,127,0,0,7,0,0,0],["2026-01-05",1348,71834,105,0,0,7,0,0,0],["2026-01-05",1348,71834,1,0,0,7,0,0,0],["2026-01-05",1348,71834,127,0,0,7,0,0,0],["2026-01-05",1348,71834,19,0,0,7,0,0,0],["2026-01-05",1348,71834,0,0,0,7,0,0,0],["2026-01-05",1348,71834,127,0,0,7,0,0,0],["2026-01-05",1348,71834,2,0,1,7,0,0,0],["2026-01-05",1348,71834,128,0,1,7,0,0,0],["2026-01-05",1348,71834,19,0,0,7,0,0,0],["2026-01-05",1348,71834,2,0,1,7,0,0,0],["2026-01-05",1348,71834,1,0,0,7,0,0,0],["2026-01-05",1348,71834,0,0,0,7,0,0,0],["2026-01-05",1348,71834,1,0,0,7,0,0,0],["2026-01-05",1348,71834,19,0,0,7,0,0,0],["2026-01-05",1348,71834,19,0,0,7,0,0,0],["2026-01-05",1348,71834,1,0,0,7,0,0,0],["2026-01-05",1348,71834,146,0,1,7,0,0,0],["2026-01-05",1348,71834,19,0,0,7,0,0,0],["2026-01-05",1348,71834,19,0,0,7,0,0,0],["2026-01-05",987,71666,0,0,0,7,0,0,0],["2026-01-05",1681,71663,46,14,73,7,0,2,0],["2026-01-05",1045,71260,105,0,0,7,0,0,0],["2026-01-05",1045,71260,126,0,0,7,0,0,0],["2026-01-05",1348,70728,1,0,0,7,0,0,0],["2026-01-05",1348,70685,146,0,1,7,0,0,0],["2026-01-05",1348,70290,1,0,0,7,0,0,0],["2026-01-05",987,69216,1,0,0,7,0,0,0],["2026-01-05",987,69216,0,0,0,7,0,0,0],["2026-01-05",987,69216,19,0,0,7,0,0,0],["2026-01-05",987,69216,0,0,0,7,0,0,0],["2026-01-05",1045,68484,105,0,0,7,0,0,0],["2026-01-05",1045,67554,1,0,0,7,0,0,0],["2026-01-05",1347,65730,0,0,0,7,0,0,0],["2026-01-05",1347,65730,0,0,0,7,0,0,0],["2026-01-05",1681,64827,46,14,73,7,0,2,0],["2026-01-05",1681,64827,46,14,73,7,0,2,0],["2026-01-05",1681,64827,46,14,73,7,0,2,0],["2026-01-05",1045,64778,143,0,89,7,0,0,0],["2026-01-05",1045,64778,2,0,1,7,0,0,0],["2026-01-05",1045,64778,105,0,0,7,0,0,0],["2026-01-05",1045,64778,127,0,0,7,0,0,0],["2026-01-05",1045,64778,105,0,0,7,0,0,0],["2026-01-05",1348,64344,1,0,0,7,0,0,0],["2026-01-05",1348,64344,127,0,0,7,0,0,0],["2026-01-05",1348,64344,127,0,0,7,0,0,0],["2026-01-05",1348,64344,1,0,0,7,0,0,0],["2026-01-05",1348,64344,127,0,0,7,0,0,0],["2026-01-05",1348,63791,0,0,0,7,0,0,0],["2026-01-05",1348,63238,19,0,0,7,0,0,0],["2026-01-05",1348,63238,1,0,0,7,0,0,0],["2026-01-05",1348,63238,146,0,1,7,0,0,0],["2026-01-05",1347,61410,2,0,1,7,0,0,0],["2026-01-05",164,60244,105,83,0,7,0,0,0],["2026-01-05",1045,59226,105,0,0,7,0,0,0],["2026-01-05",1045,59226,127,0,0,7,0,0,0],["2026-01-05",1045,59226,105,0,0,7,0,0,0],["2026-01-05",1045,59224,19,0,0,7,0,0,0],["2026-01-05",1348,59018,19,0,0,7,0,0,0],["2026-01-05",1347,58968,1,0,0,7,0,0,0],["2026-01-05",987,58912,1,0,0,7,0,0,0],["2026-01-05",987,58912,2,0,1,7,0,0,0],["2026-01-05",987,58912,19,0,0,7,0,0,0],["2026-01-05",987,58912,2,0,1,7,0,0,0],["2026-01-05",920,58772,128,0,1,7,0,0,0],["2026-01-05",1045,58296,19,0,0,7,0,0,0],["2026-01-05",1045,58296,105,0,0,7,0,0,0],["2026-01-05",1045,58296,2,0,1,7,0,0,0],["2026-01-05",1045,56718,126,0,0,7,0,0,0],["2026-01-05",1045,56450,105,0,0,7,0,0,0],["2026-01-05",1045,56450,105,0,0,7,0,0,0],["2026-01-05",164,55941,105,83,0,7,0,0,0],["2026-01-05",1048,55888,1,0,0,7,0,0,0],["2026-01-05",1348,55748,19,0,0,7,0,0,0],["2026-01-05",1348,55748,19,0,0,7,0,0,0],["2026-01-05",1348,55748,0,0,0,7,0,0,0],["2026-01-05",1348,55748,105,0,0,7,0,0,0],["2026-01-05",1348,55748,19,0,0,7,0,0,0],["2026-01-05",1348,55748,19,0,0,7,0,0,0],["2026-01-05",1348,55748,146,0,1,7,0,0,0],["2026-01-05",1045,55530,229,0,115,7,0,0,0],["2026-01-05",1348,55475,19,0,0,7,0,0,0],["2026-01-05",1681,55470,46,14,73,7,0,2,0],["2026-01-05",987,54742,126,0,0,7,0,0,0],["2026-01-05",1348,54599,127,0,0,7,0,0,0],["2026-01-05",920,53706,127,0,0,7,0,0,0],["2026-01-05",1045,53684,128,0,1,7,0,0,0],["2026-01-05",1045,53674,127,0,0,7,0,0,0],["2026-01-05",1045,52286,105,0,0,7,0,0,0],["2026-01-05",1348,52003,0,0,0,7,0,0,0],["2026-01-05",1045,51842,105,0,0,7,0,0,0],["2026-01-05",1045,51835,105,0,0,7,0,0,0],["2026-01-05",1045,51828,127,0,0,7,0,0,0],["2026-01-05",1681,51683,46,14,73,7,0,2,0],["2026-01-05",1348,51616,105,0,0,7,0,0,0],["2026-01-05",1348,51152,105,0,0,7,0,0,0],["2026-01-05",1048,51114,0,0,0,7,0,0,0],["2026-01-05",1045,50896,229,0,115,7,0,0,0],["2026-01-05",1048,50633,19,0,0,7,0,0,0],["2026-01-05",1045,50208,105,0,0,7,0,0,0],["2026-01-05",339,50000,394,18,24,7,3,1,0],["2026-01-05",1681,-71663,46,14,73,7,0,2,0],["2026-01-05",1649,-205200,5,3,4,7,2,2,0],["2026-01-05",1649,-216600,5,3,4,7,2,2,0],["2026-01-05",1649,-246240,5,3,4,7,2,2,0],["2026-01-05",1693,-810000,135,14,73,7,7,2,0],["2026-01-05",1092,-4874967,170,1,97,7,0,9,0],["2026-01-02",2,78520097,4,142,3,7,1,1,0],["2026-01-02",664,10773000,234,102,80,7,0,9,0],["2026-01-02",1681,2558000,46,14,73,7,0,2,0],["2026-01-02",1277,1097729,140,59,60,7,0,1,0],["2026-01-02",82,675000,179,1,97,7,0,9,0],["2026-01-02",1876,564816,286,14,135,7,0,0,0],["2026-01-02",1277,544203,140,59,60,7,0,1,0],["2026-01-02",560,380512,106,0,75,7,0,0,0],["2026-01-02",1180,329567,19,0,0,7,0,0,0],["2026-01-02",320,312560,2,58,1,7,0,9,0],["2026-01-02",320,308180,2,58,1,7,0,9,0],["2026-01-02",805,307840,2,58,1,7,0,9,0],["2026-01-02",1879,271000,5,3,4,7,2,2,0],["2026-01-02",757,251781,106,0,75,7,0,0,0],["2026-01-02",987,243593,0,0,0,7,0,0,0],["2026-01-02",56,240350,47,14,34,7,3,9,0],["2026-01-02",320,238300,128,58,1,7,0,9,0],["2026-01-02",16,234000,5,3,4,7,2,2,0],["2026-01-02",320,229940,146,58,1,7,0,9,0],["2026-01-02",924,226573,106,0,75,7,0,0,0],["2026-01-02",320,224268,128,58,1,7,0,9,0],["2026-01-02",1879,224200,5,3,4,7,2,2,0],["2026-01-02",1359,223677,234,88,80,7,7,9,0],["2026-01-02",320,219700,2,58,1,7,0,9,0],["2026-01-02",757,204700,106,0,75,7,0,0,0],["2026-01-02",1879,190000,5,3,4,7,2,2,0],["2026-01-02",16,187500,5,3,4,7,2,2,0],["2026-01-02",664,186792,5,85,4,7,2,2,0],["2026-01-02",173,178871,106,0,75,7,0,0,0],["2026-01-02",173,178871,106,0,75,7,0,0,0],["2026-01-02",173,178871,106,0,75,7,0,0,0],["2026-01-02",173,178871,106,0,75,7,0,0,0],["2026-01-02",1879,176000,5,3,4,7,2,2,0],["2026-01-02",1586,171960,5,3,4,7,2,2,0],["2026-01-02",1879,150000,5,3,4,7,2,2,0],["2026-01-02",0,143290,2,0,1,7,0,0,0],["2026-01-02",320,132380,2,58,1,7,0,9,0],["2026-01-02",987,128982,2,0,1,7,0,0,0],["2026-01-02",0,128832,1,0,0,7,0,0,0],["2026-01-02",743,121100,146,0,1,7,0,0,0],["2026-01-02",681,121050,2,0,1,7,0,0,0],["2026-01-02",1045,120351,146,0,1,7,0,0,0],["2026-01-02",1352,118913,1,0,0,7,0,0,0],["2026-01-02",1348,117800,19,0,0,7,0,0,0],["2026-01-02",1234,115082,106,0,75,7,0,0,0],["2026-01-02",757,114632,0,0,0,7,0,0,0],["2026-01-02",0,112833,0,0,0,7,0,0,0],["2026-01-02",1045,112467,19,0,0,7,0,0,0],["2026-01-02",1045,111773,19,0,0,7,0,0,0],["2026-01-02",1180,111552,126,0,0,7,0,0,0],["2026-01-02",1348,107646,1,0,0,7,0,0,0],["2026-01-02",743,106372,1,0,0,7,0,0,0],["2026-01-02",743,106190,19,0,0,7,0,0,0],["2026-01-02",743,106100,106,0,75,7,0,0,0],["2026-01-02",1045,103684,105,0,0,7,0,0,0],["2026-01-02",1045,103656,105,0,0,7,0,0,0],["2026-01-02",1348,101248,0,0,0,7,0,0,0],["2026-01-02",987,100321,2,0,1,7,0,0,0],["2026-01-02",897,100212,146,0,1,7,0,0,0],["2026-01-02",743,100142,2,0,1,7,0,0,0],["2026-01-02",743,100142,105,0,0,7,0,0,0],["2026-01-02",743,100142,127,0,0,7,0,0,0],["2026-01-02",664,100000,5,85,4,7,2,2,0],["2026-01-02",1045,99503,19,0,0,7,0,0,0],["2026-01-02",897,99288,2,0,1,7,0,0,0],["2026-01-02",1348,98100,2,0,1,7,0,0,0],["2026-01-02",320,97176,146,58,1,7,0,9,0],["2026-01-02",320,97176,146,58,1,7,0,9,0],["2026-01-02",1180,96209,126,0,0,7,0,0,0],["2026-01-02",1045,95322,0,0,0,7,0,0,0],["2026-01-02",1348,94304,127,0,0,7,0,0,0],["2026-01-02",1354,94080,126,0,0,7,0,0,0],["2026-01-02",1354,94080,19,0,0,7,0,0,0],["2026-01-02",743,93730,19,0,0,7,0,0,0],["2026-01-02",743,93730,126,0,0,7,0,0,0],["2026-01-02",987,93170,2,0,1,7,0,0,0],["2026-01-02",1347,93170,1,0,0,7,0,0,0],["2026-01-02",1045,91762,105,0,0,7,0,0,0],["2026-01-02",1045,90692,19,0,0,7,0,0,0],["2026-01-02",1045,90692,236,0,0,7,0,0,0],["2026-01-02",1045,90692,1,0,0,7,0,0,0],["2026-01-02",1045,90692,105,0,0,7,0,0,0],["2026-01-02",1045,90692,105,0,0,7,0,0,0],["2026-01-02",1045,90692,236,0,0,7,0,0,0],["2026-01-02",1045,90692,105,0,0,7,0,0,0],["2026-01-02",1045,90692,126,0,0,7,0,0,0],["2026-01-02",987,90158,0,0,0,7,0,0,0],["2026-01-02",681,89600,128,0,1,7,0,0,0],["2026-01-02",757,88172,19,0,0,7,0,0,0],["2026-01-02",1354,87808,143,0,89,7,0,0,0],["2026-01-02",1354,87808,126,0,0,7,0,0,0],["2026-01-02",1348,87417,19,0,0,7,0,0,0],["2026-01-02",743,86325,19,0,0,7,0,0,0],["2026-01-02",1354,86184,105,0,0,7,0,0,0],["2026-01-02",757,85974,128,0,1,7,0,0,0],["2026-01-02",681,85862,19,0,0,7,0,0,0],["2026-01-02",1045,85859,146,0,1,7,0,0,0],["2026-01-02",1045,84238,0,0,0,7,0,0,0],["2026-01-02",1045,84210,126,0,0,7,0,0,0],["2026-01-02",1045,84210,19,0,0,7,0,0,0],["2026-01-02",1045,84210,126,0,0,7,0,0,0],["2026-01-02",1045,84210,19,0,0,7,0,0,0],["2026-01-02",1045,84210,2,0,1,7,0,0,0],["2026-01-02",1045,84210,126,0,0,7,0,0,0],["2026-01-02",1045,84210,126,0,0,7,0,0,0],["2026-01-02",1045,84210,126,0,0,7,0,0,0],["2026-01-02",1045,84210,236,0,0,7,0,0,0],["2026-01-02",1045,84210,19,0,0,7,0,0,0],["2026-01-02",1045,84210,105,0,0,7,0,0,0],["2026-01-02",1045,84210,2,0,1,7,0,0,0],["2026-01-02",1045,84210,105,0,0,7,0,0,0],["2026-01-02",1045,84210,105,0,0,7,0,0,0],["2026-01-02",1045,84210,127,0,0,7,0,0,0],["2026-01-02",1045,84210,105,0,0,7,0,0,0],["2026-01-02",1045,84210,19,0,0,7,0,0,0],["2026-01-02",1045,84210,127,0,0,7,0,0,0],["2026-01-02",1045,84210,127,0,0,7,0,0,0],["2026-01-02",1045,84210,1,0,0,7,0,0,0],["2026-01-02",1357,83986,1,0,0,7,0,0,0],["2026-01-02",1357,83986,1,0,0,7,0,0,0],["2026-01-02",1357,83986,1,0,0,7,0,0,0],["2026-01-02",1357,83986,229,0,115,7,0,0,0],["2026-01-02",1357,83986,105,0,0,7,0,0,0],["2026-01-02",1357,83986,1,0,0,7,0,0,0],["2026-01-02",1354,82904,146,0,1,7,0,0,0],["2026-01-02",987,81970,1,0,0,7,0,0,0],["2026-01-02",1354,81536,0,0,0,7,0,0,0],["2026-01-02",320,81096,2,58,1,7,0,9,0],["2026-01-02",743,81088,19,0,0,7,0,0,0],["2026-01-02",743,81088,127,0,0,7,0,0,0],["2026-01-02",743,81088,1,0,0,7,0,0,0],["2026-01-02",743,81088,126,0,0,7,0,0,0],["2026-01-02",743,81088,127,0,0,7,0,0,0],["2026-01-02",743,81088,0,0,0,7,0,0,0],["2026-01-02",743,81088,126,0,0,7,0,0,0],["2026-01-02",1045,80983,229,0,115,7,0,0,0],["2026-01-02",743,80906,0,0,0,7,0,0,0],["2026-01-02",681,80640,236,0,0,7,0,0,0],["2026-01-02",743,80637,128,0,1,7,0,0,0],["2026-01-02",744,80476,105,0,0,7,0,0,0],["2026-01-02",987,80416,0,0,0,7,0,0,0],["2026-01-02",1180,79506,126,0,0,7,0,0,0],["2026-01-02",743,79411,126,0,0,7,0,0,0],["2026-01-02",1348,79324,0,0,0,7,0,0,0],["2026-01-02",1348,79324,127,0,0,7,0,0,0],["2026-01-02",1348,79324,0,0,0,7,0,0,0],["2026-01-02",1348,79324,2,0,1,7,0,0,0],["2026-01-02",1348,79324,127,0,0,7,0,0,0],["2026-01-02",1348,79324,19,0,0,7,0,0,0],["2026-01-02",1348,79324,126,0,0,7,0,0,0],["2026-01-02",1348,79324,1,0,0,7,0,0,0],["2026-01-02",1348,79206,19,0,0,7,0,0,0],["2026-01-02",1348,78778,19,0,0,7,0,0,0],["2026-01-02",743,78296,236,0,0,7,0,0,0],["2026-01-02",743,78296,236,0,0,7,0,0,0],["2026-01-02",743,78296,236,0,0,7,0,0,0],["2026-01-02",1348,78175,1,0,0,7,0,0,0],["2026-01-02",1045,77728,126,0,0,7,0,0,0],["2026-01-02",1114,77647,19,0,0,7,0,0,0],["2026-01-02",1357,77224,1,0,0,7,0,0,0],["2026-01-02",743,77142,19,0,0,7,0,0,0],["2026-01-02",1045,76368,19,0,0,7,0,0,0],["2026-01-02",681,76160,127,0,0,7,0,0,0],["2026-01-02",681,76160,105,0,0,7,0,0,0],["2026-01-02",681,76160,105,0,0,7,0,0,0],["2026-01-02",757,76020,1,0,0,7,0,0,0],["2026-01-02",757,76020,126,0,0,7,0,0,0],["2026-01-02",1234,75952,19,0,0,7,0,0,0],["2026-01-02",1045,75882,19,0,0,7,0,0,0],["2026-01-02",1114,75571,19,0,0,7,0,0,0],["2026-01-02",1354,75264,146,0,1,7,0,0,0],["2026-01-02",1348,75163,19,0,0,7,0,0,0],["2026-01-02",924,75141,106,0,75,7,0,0,0],["2026-01-02",987,74816,19,0,0,7,0,0,0],["2026-01-02",320,74756,2,58,1,7,0,9,0],["2026-01-02",743,74676,19,0,0,7,0,0,0],["2026-01-02",743,74676,126,0,0,7,0,0,0],["2026-01-02",743,74676,1,0,0,7,0,0,0],["2026-01-02",743,74676,127,0,0,7,0,0,0],["2026-01-02",743,74676,127,0,0,7,0,0,0],["2026-01-02",743,74676,1,0,0,7,0,0,0],["2026-01-02",743,74676,1,0,0,7,0,0,0],["2026-01-02",743,74676,1,0,0,7,0,0,0],["2026-01-02",743,74676,2,0,1,7,0,0,0],["2026-01-02",743,74676,128,0,1,7,0,0,0],["2026-01-02",743,74676,19,0,0,7,0,0,0],["2026-01-02",1045,74529,146,0,1,7,0,0,0],["2026-01-02",0,74424,1,0,0,7,0,0,0],["2026-01-02",681,74395,105,0,0,7,0,0,0],["2026-01-02",1348,74014,126,0,0,7,0,0,0],["2026-01-02",1354,73640,105,0,0,7,0,0,0],["2026-01-02",1354,73640,19,0,0,7,0,0,0],["2026-01-02",1354,73640,105,0,0,7,0,0,0],["2026-01-02",1347,72884,2,0,1,7,0,0,0],["2026-01-02",743,72858,146,0,1,7,0,0,0],["2026-01-02",681,72422,105,0,0,7,0,0,0],["2026-01-02",1045,72184,229,0,115,7,0,0,0],["2026-01-02",320,72132,146,58,1,7,0,9,0],["2026-01-02",1348,71834,1,0,0,7,0,0,0],["2026-01-02",1348,71834,1,0,0,7,0,0,0],["2026-01-02",1348,71834,2,0,1,7,0,0,0],["2026-01-02",1348,71834,19,0,0,7,0,0,0],["2026-01-02",1348,71834,2,0,1,7,0,0,0],["2026-01-02",1348,71834,127,0,0,7,0,0,0],["2026-01-02",1348,71834,1,0,0,7,0,0,0],["2026-01-02",1348,71834,1,0,0,7,0,0,0],["2026-01-02",1348,71834,127,0,0,7,0,0,0],["2026-01-02",1348,71834,105,0,0,7,0,0,0],["2026-01-02",1348,71834,105,0,0,7,0,0,0],["2026-01-02",1348,71834,1,0,0,7,0,0,0],["2026-01-02",1348,71834,127,0,0,7,0,0,0],["2026-01-02",1348,71834,19,0,0,7,0,0,0],["2026-01-02",1348,71834,0,0,0,7,0,0,0],["2026-01-02",1348,71834,127,0,0,7,0,0,0],["2026-01-02",1348,71834,2,0,1,7,0,0,0],["2026-01-02",1348,71834,128,0,1,7,0,0,0],["2026-01-02",1348,71834,2,0,1,7,0,0,0],["2026-01-02",1348,71834,146,0,1,7,0,0,0],["2026-01-02",1348,71834,0,0,0,7,0,0,0],["2026-01-02",1348,71834,1,0,0,7,0,0,0],["2026-01-02",1348,71834,19,0,0,7,0,0,0],["2026-01-02",1348,71834,19,0,0,7,0,0,0],["2026-01-02",1348,71834,1,0,0,7,0,0,0],["2026-01-02",1348,71834,146,0,1,7,0,0,0],["2026-01-02",1348,71834,19,0,0,7,0,0,0],["2026-01-02",1348,71834,19,0,0,7,0,0,0],["2026-01-02",987,71666,0,0,0,7,0,0,0],["2026-01-02",743,71470,127,0,0,7,0,0,0],["2026-01-02",1354,71379,127,0,0,7,0,0,0],["2026-01-02",744,71320,229,0,115,7,0,0,0],["2026-01-02",1045,71260,105,0,0,7,0,0,0],["2026-01-02",1045,71260,105,0,0,7,0,0,0],["2026-01-02",1045,71260,126,0,0,7,0,0,0],["2026-01-02",681,71028,127,0,0,7,0,0,0],["2026-01-02",1348,70728,1,0,0,7,0,0,0],["2026-01-02",1354,70562,2,0,1,7,0,0,0],["2026-01-02",743,70280,236,0,0,7,0,0,0],["2026-01-02",845,69454,0,0,0,7,0,0,0],["2026-01-02",845,69454,0,0,0,7,0,0,0],["2026-01-02",845,69454,0,0,0,7,0,0,0],["2026-01-02",845,69454,0,0,0,7,0,0,0],["2026-01-02",743,69350,2,0,1,7,0,0,0],["2026-01-02",987,69216,1,0,0,7,0,0,0],["2026-01-02",987,69216,0,0,0,7,0,0,0],["2026-01-02",987,69216,19,0,0,7,0,0,0],["2026-01-02",987,69216,0,0,0,7,0,0,0],["2026-01-02",744,69039,105,0,0,7,0,0,0],["2026-01-02",0,68628,19,0,0,7,0,0,0],["2026-01-02",744,68468,236,0,0,7,0,0,0],["2026-01-02",743,68266,143,0,89,7,0,0,0],["2026-01-02",743,68264,19,0,0,7,0,0,0],["2026-01-02",1354,67716,229,0,115,7,0,0,0],["2026-01-02",1354,67368,0,0,0,7,0,0,0],["2026-01-02",1354,67368,127,0,0,7,0,0,0],["2026-01-02",1354,67368,128,0,1,7,0,0,0],["2026-01-02",1354,67368,236,0,0,7,0,0,0],["2026-01-02",1354,67368,127,0,0,7,0,0,0],["2026-01-02",1354,67368,127,0,0,7,0,0,0],["2026-01-02",1354,67368,126,0,0,7,0,0,0],["2026-01-02",1354,67368,19,0,0,7,0,0,0],["2026-01-02",1354,67368,105,0,0,7,0,0,0],["2026-01-02",1354,67368,126,0,0,7,0,0,0],["2026-01-02",1354,67368,0,0,0,7,0,0,0],["2026-01-02",1354,67368,2,0,1,7,0,0,0],["2026-01-02",1354,67368,128,0,1,7,0,0,0],["2026-01-02",681,67200,105,0,0,7,0,0,0],["2026-01-02",681,67200,19,0,0,7,0,0,0],["2026-01-02",1353,66948,126,0,0,7,0,0,0],["2026-01-02",1234,66738,127,0,0,7,0,0,0],["2026-01-02",1354,66262,105,0,0,7,0,0,0],["2026-01-02",1348,66168,1,0,0,7,0,0,0],["2026-01-02",1114,66094,19,0,0,7,0,0,0],["2026-01-02",1114,66094,19,0,0,7,0,0,0],["2026-01-02",1180,66063,2,0,1,7,0,0,0],["2026-01-02",743,65782,106,0,75,7,0,0,0],["2026-01-02",1347,65730,0,0,0,7,0,0,0],["2026-01-02",1347,65730,0,0,0,7,0,0,0],["2026-01-02",1045,64778,143,0,89,7,0,0,0],["2026-01-02",1045,64778,127,0,0,7,0,0,0],["2026-01-02",1045,64778,2,0,1,7,0,0,0],["2026-01-02",1045,64778,105,0,0,7,0,0,0],["2026-01-02",1045,64778,105,0,0,7,0,0,0],["2026-01-02",1045,64778,105,0,0,7,0,0,0],["2026-01-02",1045,64778,105,0,0,7,0,0,0],["2026-01-02",1045,64778,127,0,0,7,0,0,0],["2026-01-02",1045,64778,105,0,0,7,0,0,0],["2026-01-02",1045,64776,19,0,0,7,0,0,0],["2026-01-02",1357,64680,1,0,0,7,0,0,0],["2026-01-02",1348,64344,127,0,0,7,0,0,0],["2026-01-02",1348,64344,127,0,0,7,0,0,0],["2026-01-02",1348,64344,1,0,0,7,0,0,0],["2026-01-02",1348,64344,127,0,0,7,0,0,0],["2026-01-02",743,64022,127,0,0,7,0,0,0],["2026-01-02",743,64022,126,0,0,7,0,0,0],["2026-01-02",743,64022,126,0,0,7,0,0,0],["2026-01-02",743,64022,105,0,0,7,0,0,0],["2026-01-02",743,64022,126,0,0,7,0,0,0],["2026-01-02",743,64022,19,0,0,7,0,0,0],["2026-01-02",743,64022,146,0,1,7,0,0,0],["2026-01-02",577,63856,2,0,1,7,0,0,0],["2026-01-02",577,63856,2,0,1,7,0,0,0],["2026-01-02",577,63856,2,0,1,7,0,0,0],["2026-01-02",1348,63791,0,0,0,7,0,0,0],["2026-01-02",743,63660,106,0,75,7,0,0,0],["2026-01-02",1348,63238,19,0,0,7,0,0,0],["2026-01-02",1348,63238,1,0,0,7,0,0,0],["2026-01-02",1348,63238,146,0,1,7,0,0,0],["2026-01-02",173,62216,106,0,75,7,0,0,0],["2026-01-02",173,62216,106,0,75,7,0,0,0],["2026-01-02",173,62216,106,0,75,7,0,0,0],["2026-01-02",173,62216,106,0,75,7,0,0,0],["2026-01-02",1347,61410,2,0,1,7,0,0,0],["2026-01-02",1119,61023,106,58,75,7,0,9,0],["2026-01-02",1119,61023,106,58,75,7,0,9,0],["2026-01-02",1119,61023,106,58,75,7,0,9,0],["2026-01-02",1557,60000,157,1,94,7,0,11,0],["2026-01-02",1557,60000,157,1,94,7,0,11,0],["2026-01-02",1557,60000,157,1,94,7,0,11,0],["2026-01-02",1557,60000,157,1,94,7,0,11,0],["2026-01-02",743,59416,146,0,1,7,0,0,0],["2026-01-02",1348,59018,19,0,0,7,0,0,0],["2026-01-02",1347,58968,1,0,0,7,0,0,0],["2026-01-02",987,58912,1,0,0,7,0,0,0],["2026-01-02",987,58912,2,0,1,7,0,0,0],["2026-01-02",987,58912,19,0,0,7,0,0,0],["2026-01-02",987,58912,2,0,1,7,0,0,0],["2026-01-02",1114,58765,19,0,0,7,0,0,0],["2026-01-02",1114,58744,19,0,0,7,0,0,0],["2026-01-02",1356,58688,0,0,0,7,0,0,0],["2026-01-02",757,58405,146,0,1,7,0,0,0],["2026-01-02",1045,58296,19,0,0,7,0,0,0],["2026-01-02",1045,58296,105,0,0,7,0,0,0],["2026-01-02",1045,58296,2,0,1,7,0,0,0],["2026-01-02",681,58240,127,0,0,7,0,0,0],["2026-01-02",681,58240,19,0,0,7,0,0,0],["2026-01-02",1357,57918,0,0,0,7,0,0,0],["2026-01-02",1357,57918,1,0,0,7,0,0,0],["2026-01-02",1045,57875,2,0,1,7,0,0,0],["2026-01-02",743,57610,1,0,0,7,0,0,0],["2026-01-02",743,57610,105,0,0,7,0,0,0],["2026-01-02",743,57610,128,0,1,7,0,0,0],["2026-01-02",743,57610,2,0,1,7,0,0,0],["2026-01-02",1348,57450,1,0,0,7,0,0,0],["2026-01-02",1357,57275,0,0,0,7,0,0,0],["2026-01-02",743,56744,236,0,0,7,0,0,0],["2026-01-02",1045,56718,126,0,0,7,0,0,0],["2026-01-02",897,56571,128,0,1,7,0,0,0],["2026-01-02",173,56200,106,0,75,7,0,0,0],["2026-01-02",173,56200,106,0,75,7,0,0,0],["2026-01-02",173,56200,106,0,75,7,0,0,0],["2026-01-02",173,56200,106,0,75,7,0,0,0],["2026-01-02",1348,55748,19,0,0,7,0,0,0],["2026-01-02",1348,55748,19,0,0,7,0,0,0],["2026-01-02",1348,55748,0,0,0,7,0,0,0],["2026-01-02",1348,55748,105,0,0,7,0,0,0],["2026-01-02",1348,55748,19,0,0,7,0,0,0],["2026-01-02",1348,55748,19,0,0,7,0,0,0],["2026-01-02",1348,55748,127,0,0,7,0,0,0],["2026-01-02",1348,55748,127,0,0,7,0,0,0],["2026-01-02",1348,55748,146,0,1,7,0,0,0],["2026-01-02",681,55680,105,0,0,7,0,0,0],["2026-01-02",1348,55475,19,0,0,7,0,0,0],["2026-01-02",1354,55404,229,0,115,7,0,0,0],["2026-01-02",1045,55062,105,0,0,7,0,0,0],["2026-01-02",1045,55062,127,0,0,7,0,0,0],["2026-01-02",1557,55000,126,42,0,7,0,0,0],["2026-01-02",681,53760,105,0,0,7,0,0,0],["2026-01-02",1045,53684,128,0,1,7,0,0,0],["2026-01-02",1234,53312,105,0,0,7,0,0,0],["2026-01-02",743,52734,128,0,1,7,0,0,0],["2026-01-02",987,52470,126,0,0,7,0,0,0],["2026-01-02",743,52283,0,0,0,7,0,0,0],["2026-01-02",743,52147,146,0,1,7,0,0,0],["2026-01-02",1354,52094,19,0,0,7,0,0,0],["2026-01-02",1354,52094,2,0,1,7,0,0,0],["2026-01-02",1354,52094,126,0,0,7,0,0,0],["2026-01-02",1354,52094,0,0,0,7,0,0,0],["2026-01-02",1348,52003,0,0,0,7,0,0,0],["2026-01-02",1045,51842,105,0,0,7,0,0,0],["2026-01-02",1045,51835,105,0,0,7,0,0,0],["2026-01-02",1045,51828,127,0,0,7,0,0,0],["2026-01-02",1353,51800,0,0,0,7,0,0,0],["2026-01-02",1348,51616,105,0,0,7,0,0,0],["2026-01-02",1354,51541,0,0,0,7,0,0,0],["2026-01-02",743,51198,105,0,0,7,0,0,0],["2026-01-02",743,51198,126,0,0,7,0,0,0],["2026-01-02",743,51198,0,0,0,7,0,0,0],["2026-01-02",1348,51152,105,0,0,7,0,0,0],["2026-01-02",743,50928,181,0,101,7,0,0,0],["2026-01-02",1045,50896,1,0,0,7,0,0,0],["2026-01-02",1168,50400,128,58,1,7,0,9,0],["2026-01-02",1045,50208,105,0,0,7,0,0,0],["2026-01-02",743,50071,127,0,0,7,0,0,0],["2026-01-02",743,50071,127,0,0,7,0,0,0],["2025-12-29",664,30963337,234,104,80,8,0,9,0],["2025-12-29",3068,5546143,234,88,80,8,7,9,0],["2025-12-29",51,4895889,6,5,5,8,0,3,0],["2025-12-29",51,4205533,6,26,5,8,0,9,0],["2025-12-29",2847,3419357,40,1,5,8,0,9,0],["2025-12-29",664,2144143,25,26,20,8,0,0,0],["2025-12-29",3160,2000000,60,36,44,8,0,12,0],["2025-12-29",327,1706771,30,1,119,8,2,9,0],["2025-12-29",3434,1482000,46,14,73,8,0,2,0],["2025-12-29",327,1431486,23,1,5,8,0,9,0],["2025-12-29",327,935971,30,1,119,8,2,9,0],["2025-12-29",383,874500,38,1,15,8,0,3,0],["2025-12-29",3432,828100,135,14,73,8,0,2,0],["2025-12-29",3432,828100,135,14,73,8,0,2,0],["2025-12-29",327,715743,23,1,5,8,0,9,0],["2025-12-29",172,702000,38,52,15,8,0,3,0],["2025-12-29",368,697200,7,5,5,8,0,3,0],["2025-12-29",172,684000,38,52,15,8,0,3,0],["2025-12-29",61,654300,23,1,5,8,0,9,0],["2025-12-29",61,590143,23,1,5,8,0,9,0],["2025-12-29",1054,552900,5,3,4,8,2,2,0],["2025-12-29",149,540000,6,26,5,8,0,9,0],["2025-12-29",81,517500,23,1,5,8,0,9,0],["2025-12-29",2197,504838,46,14,73,8,0,2,0],["2025-12-29",1054,493800,5,3,4,8,2,2,0],["2025-12-29",1054,475000,5,3,4,8,2,2,0],["2025-12-29",172,463500,38,52,15,8,0,3,0],["2025-12-29",1054,459800,5,3,4,8,2,2,0],["2025-12-29",1054,442700,5,3,4,8,2,2,0],["2025-12-29",172,441000,38,52,15,8,0,3,0],["2025-12-29",1054,418950,5,3,4,8,2,2,0],["2025-12-29",1909,416286,7,5,5,8,0,3,0],["2025-12-29",1054,416100,5,3,4,8,2,2,0],["2025-12-29",1054,412000,5,3,4,8,2,2,0],["2025-12-29",230,409286,7,5,5,8,0,3,0],["2025-12-29",230,409286,7,5,5,8,0,3,0],["2025-12-29",3435,405000,131,33,86,8,0,13,0],["2025-12-29",1054,394250,5,3,4,8,2,2,0],["2025-12-29",1054,382000,5,3,4,8,2,2,0],["2025-12-29",1054,369930,5,3,4,8,2,2,0],["2025-12-29",368,364286,22,5,18,8,0,3,0],["2025-12-29",326,360000,23,1,5,8,0,9,0],["2025-12-29",383,323300,38,1,15,8,0,3,0],["2025-12-29",1360,320849,234,88,80,8,7,9,0],["2025-12-29",326,320000,23,1,5,8,0,9,0],["2025-12-29",187,319880,37,29,4,8,2,9,0],["2025-12-29",1479,315400,180,14,33,8,7,2,0],["2025-12-29",1054,307800,5,3,4,8,2,2,0],["2025-12-29",1054,300200,5,3,4,8,2,2,0],["2025-12-29",1054,298870,5,3,4,8,2,2,0],["2025-12-29",1054,297000,5,3,4,8,2,2,0],["2025-12-29",664,295608,234,102,80,8,0,9,0],["2025-12-29",3125,292400,111,18,30,8,3,11,0],["2025-12-29",3125,292400,111,18,30,8,3,11,0],["2025-12-29",3125,292400,111,18,30,8,3,11,0],["2025-12-29",3125,292400,111,18,30,8,3,11,0],["2025-12-29",3125,292400,111,18,30,8,3,11,0],["2025-12-29",3125,292400,111,18,30,8,3,11,0],["2025-12-29",3125,292400,111,18,30,8,3,11,0],["2025-12-29",3125,292400,111,18,30,8,3,11,0],["2025-12-29",1054,284800,5,3,4,8,2,2,0],["2025-12-29",1054,283920,5,3,4,8,2,2,0],["2025-12-29",230,278571,29,5,18,8,2,3,0],["2025-12-29",327,275286,30,1,119,8,2,9,0],["2025-12-29",251,272000,38,52,15,8,0,3,0],["2025-12-29",1054,271700,5,3,4,8,2,2,0],["2025-12-29",81,270000,23,1,5,8,0,9,0],["2025-12-29",383,266400,38,1,15,8,0,3,0],["2025-12-29",3433,262500,86,1,62,8,0,0,0],["2025-12-29",478,254643,22,1,18,8,0,9,0],["2025-12-29",1054,251750,5,3,4,8,2,2,0],["2025-12-29",478,246429,22,1,18,8,0,9,0],["2025-12-29",1054,246400,5,3,4,8,2,2,0],["2025-12-29",172,245700,38,52,15,8,0,3,0],["2025-12-29",1054,245100,5,3,4,8,2,2,0],["2025-12-29",394,244000,38,52,15,8,0,3,0],["2025-12-29",1054,241300,5,3,4,8,2,2,0],["2025-12-29",226,239251,25,1,20,8,0,0,0],["2025-12-29",324,224000,38,52,15,8,0,3,0],["2025-12-29",1054,220400,5,3,4,8,2,2,0],["2025-12-29",172,216000,38,52,15,8,0,3,0],["2025-12-29",172,207000,38,52,15,8,0,3,0],["2025-12-29",1054,205200,5,3,4,8,2,2,0],["2025-12-29",1054,204800,5,3,4,8,2,2,0],["2025-12-29",293,193856,38,1,15,8,0,3,0],["2025-12-29",2591,190000,5,3,4,8,2,2,0],["2025-12-29",1054,184000,17,3,4,8,2,0,0],["2025-12-29",172,180000,38,52,15,8,0,3,0],["2025-12-29",394,178000,38,52,15,8,0,3,0],["2025-12-29",394,178000,38,52,15,8,0,3,0],["2025-12-29",394,178000,38,52,15,8,0,3,0],["2025-12-29",1054,171950,5,3,4,8,2,2,0],["2025-12-29",172,171600,38,52,15,8,0,3,0],["2025-12-29",1054,168000,5,3,4,8,2,2,0],["2025-12-29",2591,165900,5,3,4,8,2,2,0],["2025-12-29",172,162000,38,52,15,8,0,3,0],["2025-12-29",3431,161700,109,16,76,8,0,8,0],["2025-12-29",560,160000,38,52,15,8,0,3,0],["2025-12-29",187,159960,37,29,4,8,2,9,0],["2025-12-29",450,159600,6,1,5,8,0,9,0],["2025-12-29",172,156000,38,52,15,8,0,3,0],["2025-12-29",172,156000,38,52,15,8,0,3,0],["2025-12-29",383,155400,38,1,15,8,0,3,0],["2025-12-29",1054,153600,17,3,4,8,2,0,0],["2025-12-29",1054,148400,5,3,4,8,2,2,0],["2025-12-29",1054,142000,17,3,4,8,2,0,0],["2025-12-29",172,140400,38,52,15,8,0,3,0],["2025-12-29",1054,139200,17,3,4,8,2,0,0],["2025-12-29",664,138400,82,14,73,8,0,2,0],["2025-12-29",1054,133080,5,3,4,8,2,2,0],["2025-12-29",172,132600,38,52,15,8,0,3,0],["2025-12-29",2591,132000,5,3,4,8,2,2,0],["2025-12-29",2591,132000,5,3,4,8,2,2,0],["2025-12-29",172,131625,38,52,15,8,0,3,0],["2025-12-29",1054,130800,17,3,4,8,2,0,0],["2025-12-29",1003,129480,25,1,20,8,0,0,0],["2025-12-29",394,128000,38,52,15,8,0,3,0],["2025-12-29",172,124800,38,52,15,8,0,3,0],["2025-12-29",172,124800,38,52,15,8,0,3,0],["2025-12-29",172,124800,38,52,15,8,0,3,0],["2025-12-29",379,120120,38,1,15,8,0,3,0],["2025-12-29",379,120120,38,1,15,8,0,3,0],["2025-12-29",119,120000,41,18,29,8,3,4,0],["2025-12-29",172,117000,38,52,15,8,0,3,0],["2025-12-29",172,117000,38,52,15,8,0,3,0],["2025-12-29",1054,115000,17,3,4,8,2,0,0],["2025-12-29",324,112000,38,52,15,8,0,3,0],["2025-12-29",172,109200,38,52,15,8,0,3,0],["2025-12-29",1654,108192,38,1,15,8,0,3,0],["2025-12-29",1654,108192,38,1,15,8,0,3,0],["2025-12-29",172,101400,38,52,15,8,0,3,0],["2025-12-29",394,100000,38,52,15,8,0,3,0],["2025-12-29",172,93600,38,52,15,8,0,3,0],["2025-12-29",172,93600,38,52,15,8,0,3,0],["2025-12-29",172,90000,38,52,15,8,0,3,0],["2025-12-29",172,90000,38,52,15,8,0,3,0],["2025-12-29",324,89600,38,52,15,8,0,3,0],["2025-12-29",394,84000,38,52,15,8,0,3,0],["2025-12-29",172,81900,38,52,15,8,0,3,0],["2025-12-29",172,81000,38,52,15,8,0,3,0],["2025-12-29",343,80500,5,53,4,8,0,2,0],["2025-12-29",343,80500,5,53,4,8,0,2,0],["2025-12-29",343,80500,5,53,4,8,0,2,0],["2025-12-29",343,80500,5,53,4,8,0,2,0],["2025-12-29",343,80500,5,53,4,8,0,2,0],["2025-12-29",343,80500,5,53,4,8,0,2,0],["2025-12-29",343,80500,5,53,4,8,0,2,0],["2025-12-29",343,80500,5,53,4,8,0,2,0],["2025-12-29",251,80000,38,52,15,8,0,3,0],["2025-12-29",383,79286,38,1,15,8,0,3,0],["2025-12-29",172,78000,38,52,15,8,0,3,0],["2025-12-29",2685,77500,66,37,49,8,0,2,0],["2025-12-29",664,71471,25,26,20,8,0,0,0],["2025-12-29",1635,68000,157,1,94,8,0,11,0],["2025-12-29",172,67500,38,52,15,8,0,3,0],["2025-12-29",343,67500,5,53,4,8,0,2,0],["2025-12-29",343,67500,5,53,4,8,0,2,0],["2025-12-29",1841,65000,319,125,162,8,0,9,0],["2025-12-29",1054,64800,17,3,4,8,2,0,0],["2025-12-29",172,64000,38,52,15,8,0,3,0],["2025-12-29",2591,64000,17,3,4,8,2,0,0],["2025-12-29",394,64000,38,52,15,8,0,3,0],["2025-12-29",394,64000,38,52,15,8,0,3,0],["2025-12-29",172,62400,38,52,15,8,0,3,0],["2025-12-29",172,62400,38,52,15,8,0,3,0],["2025-12-29",172,62400,38,52,15,8,0,3,0],["2025-12-29",172,62400,38,52,15,8,0,3,0],["2025-12-29",172,62400,38,52,15,8,0,3,0],["2025-12-29",187,62400,37,29,4,8,2,9,0],["2025-12-29",394,62000,38,52,15,8,0,3,0],["2025-12-29",1054,60000,37,29,4,8,2,9,0],["2025-12-29",394,60000,38,52,15,8,0,3,0],["2025-12-29",172,58500,38,52,15,8,0,3,0],["2025-12-29",324,56000,38,52,15,8,0,3,0],["2025-12-29",327,55057,23,1,5,8,0,9,0],["2025-12-29",343,-80500,5,53,4,8,0,2,0],["2025-12-29",343,-80500,5,53,4,8,0,2,0],["2025-12-29",2591,-132000,5,3,4,8,2,2,0],["2025-12-29",326,-320000,23,1,5,8,0,9,0],["2025-12-29",664,-1215014,25,26,20,8,0,0,0],["2025-12-23",414,193090367,184,73,102,8,0,17,0],["2025-12-23",508,16176100,469,95,21,8,7,3,0],["2025-12-23",502,14407500,8,56,6,8,0,11,0],["2025-12-23",1659,7026750,8,56,6,8,0,11,0],["2025-12-23",2051,4796330,206,73,102,8,7,17,0],["2025-12-23",1559,2946000,8,56,6,8,0,11,0],["2025-12-23",828,1487000,46,14,73,8,0,2,0],["2025-12-23",828,1487000,46,14,73,8,0,2,0],["2025-12-23",2051,1429518,206,73,102,8,7,17,0],["2025-12-23",828,1412900,46,14,73,8,0,2,0],["2025-12-23",828,1412900,46,14,73,8,0,2,0],["2025-12-23",521,990750,68,33,51,8,7,0,0],["2025-12-23",2051,976804,206,73,102,8,7,17,0],["2025-12-23",664,756000,8,56,6,8,0,11,0],["2025-12-23",1805,733050,418,27,77,8,0,9,0],["2025-12-23",2067,710540,131,1,86,8,0,13,0],["2025-12-23",1054,701820,5,3,4,8,2,2,0],["2025-12-23",372,672000,5,3,4,8,2,2,0],["2025-12-23",372,638000,5,3,4,8,2,2,0],["2025-12-23",372,627000,5,3,4,8,2,2,0],["2025-12-23",372,587100,5,3,4,8,2,2,0],["2025-12-23",499,548600,46,14,73,8,0,2,0],["2025-12-23",1054,527000,5,3,4,8,2,2,0],["2025-12-23",421,514185,131,33,86,8,7,13,0],["2025-12-23",1054,512000,5,3,4,8,2,2,0],["2025-12-23",1054,474000,5,3,4,8,2,2,0],["2025-12-23",372,466500,5,3,4,8,2,2,0],["2025-12-23",372,466000,5,3,4,8,2,2,0],["2025-12-23",1054,421040,5,3,4,8,2,2,0],["2025-12-23",1054,400900,5,3,4,8,2,2,0],["2025-12-23",372,378000,5,3,4,8,2,2,0],["2025-12-23",1054,376800,5,3,4,8,2,2,0],["2025-12-23",1054,376800,5,3,4,8,2,2,0],["2025-12-23",421,369752,131,33,86,8,7,13,0],["2025-12-23",421,369752,131,33,86,8,7,13,0],["2025-12-23",421,369752,131,33,86,8,7,13,0],["2025-12-23",1054,363400,5,3,4,8,2,2,0],["2025-12-23",372,357000,5,3,4,8,2,2,0],["2025-12-23",1054,355200,5,3,4,8,2,2,0],["2025-12-23",1054,344400,5,3,4,8,2,2,0],["2025-12-23",1054,336000,5,3,4,8,2,2,0],["2025-12-23",1054,332000,5,3,4,8,2,2,0],["2025-12-23",1054,324000,5,3,4,8,2,2,0],["2025-12-23",499,323200,46,14,73,8,0,2,0],["2025-12-23",499,323200,46,14,73,8,0,2,0],["2025-12-23",1054,319000,5,3,4,8,2,2,0],["2025-12-23",1054,317000,5,3,4,8,2,2,0],["2025-12-23",1054,315210,5,3,4,8,2,2,0],["2025-12-23",372,310000,5,3,4,8,2,2,0],["2025-12-23",1054,305900,5,3,4,8,2,2,0],["2025-12-23",372,303960,5,3,4,8,2,2,0],["2025-12-23",1054,303000,5,3,4,8,2,2,0],["2025-12-23",372,296000,5,3,4,8,2,2,0],["2025-12-23",1054,272000,5,3,4,8,2,2,0],["2025-12-23",1054,270750,5,3,4,8,2,2,0],["2025-12-23",1054,269928,5,3,4,8,2,2,0],["2025-12-23",1054,260000,5,3,4,8,2,2,0],["2025-12-23",1054,257000,5,3,4,8,2,2,0],["2025-12-23",1054,251100,5,3,4,8,2,2,0],["2025-12-23",1054,235980,5,3,4,8,2,2,0],["2025-12-23",1054,227000,5,3,4,8,2,2,0],["2025-12-23",1054,224000,5,3,4,8,2,2,0],["2025-12-23",1054,221325,5,3,4,8,2,2,0],["2025-12-23",1054,220400,5,3,4,8,2,2,0],["2025-12-23",372,206800,17,3,4,8,2,0,0],["2025-12-23",1054,205200,5,3,4,8,2,2,0],["2025-12-23",2053,200000,219,18,112,8,3,0,0],["2025-12-23",2320,193084,8,56,6,8,0,11,0],["2025-12-23",1054,190000,5,3,4,8,2,2,0],["2025-12-23",1054,170400,5,3,4,8,2,2,0],["2025-12-23",1054,165900,5,3,4,8,2,2,0],["2025-12-23",1054,145000,5,3,4,8,2,2,0],["2025-12-23",1054,135000,5,3,4,8,2,2,0],["2025-12-23",376,90000,181,18,101,8,3,0,0],["2025-12-23",546,75000,24,18,19,8,3,1,0],["2025-12-23",3051,66000,52,35,38,8,0,6,0],["2025-12-23",421,-369752,131,33,86,8,7,13,0],["2025-12-23",421,-369752,131,33,86,8,7,13,0],["2025-12-23",1054,-376800,5,3,4,8,2,2,0],["2025-12-23",372,-466500,5,3,4,8,2,2,0],["2025-12-23",828,-1412900,46,14,73,8,0,2,0],["2025-12-23",828,-1487000,46,14,73,8,0,2,0],["2025-12-22",1693,27191943,135,14,73,8,7,2,0],["2025-12-22",664,16000000,234,102,80,8,0,9,0],["2025-12-22",3424,10890220,135,14,73,8,0,2,0],["2025-12-22",2697,10000000,286,14,135,8,0,0,0],["2025-12-22",2041,8267680,119,61,82,8,7,9,0],["2025-12-22",3357,7421709,234,88,80,8,7,9,0],["2025-12-22",1089,7258250,8,56,6,8,0,11,0],["2025-12-22",3423,7069677,234,88,80,8,7,9,0],["2025-12-22",483,6242700,23,78,5,8,0,9,0],["2025-12-22",496,6000000,419,23,172,8,1,9,0],["2025-12-22",1392,5973806,180,14,33,8,0,2,0],["2025-12-22",265,4390975,131,33,86,8,0,13,0],["2025-12-22",3430,3959800,307,14,142,8,0,6,0],["2025-12-22",3430,3959800,307,14,142,8,0,6,0],["2025-12-22",711,3953800,8,56,6,8,0,11,0],["2025-12-22",1551,3046685,180,14,33,8,0,2,0],["2025-12-22",1656,2917200,57,23,41,8,1,15,0],["2025-12-22",1656,2917200,57,23,41,8,1,15,0],["2025-12-22",283,2785800,116,23,80,8,1,9,0],["2025-12-22",280,2701426,46,14,73,8,0,2,0],["2025-12-22",1681,2599967,46,14,73,8,0,2,0],["2025-12-22",1681,2599967,46,14,73,8,0,2,0],["2025-12-22",280,2553330,46,14,73,8,0,2,0],["2025-12-22",1681,2538767,46,14,73,8,0,2,0],["2025-12-22",280,2468908,46,14,73,8,0,2,0],["2025-12-22",280,2468908,46,14,73,8,0,2,0],["2025-12-22",280,2468908,46,14,73,8,0,2,0],["2025-12-22",280,2227316,46,14,73,8,0,2,0],["2025-12-22",1681,2160900,46,14,73,8,0,2,0],["2025-12-22",1681,2160900,46,14,73,8,0,2,0],["2025-12-22",1681,2160900,46,14,73,8,0,2,0],["2025-12-22",749,2085000,8,56,6,8,0,11,0],["2025-12-22",1092,2045900,170,1,97,8,0,9,0],["2025-12-22",1092,1971397,253,1,97,8,0,9,0],["2025-12-22",664,1962505,234,102,80,8,0,9,0],["2025-12-22",1681,1849015,46,14,73,8,0,2,0],["2025-12-22",417,1833726,202,32,31,8,4,1,0],["2025-12-22",1681,1722780,46,14,73,8,0,2,0],["2025-12-22",1360,1714893,234,88,80,8,7,9,0],["2025-12-22",1826,1690325,204,48,171,8,4,1,0],["2025-12-22",1864,1619133,95,1,69,8,0,11,0],["2025-12-22",310,1576092,142,1,25,8,0,9,0],["2025-12-22",1359,1379872,234,88,80,8,7,9,0],["2025-12-22",996,1239300,135,14,73,8,0,2,0],["2025-12-22",669,1197864,106,26,75,8,0,9,0],["2025-12-22",669,1197864,106,26,75,8,0,9,0],["2025-12-22",1986,1153084,344,56,147,8,0,10,0],["2025-12-22",112,1114000,5,3,4,8,2,2,0],["2025-12-22",996,1111400,135,14,73,8,0,2,0],["2025-12-22",1016,1094588,128,51,1,8,0,0,0],["2025-12-22",930,1031440,146,26,1,8,0,9,0],["2025-12-22",1277,1022028,140,59,60,8,0,1,0],["2025-12-22",1046,987472,146,51,1,8,0,0,0],["2025-12-22",1046,952076,146,51,1,8,0,0,0],["2025-12-22",1986,937500,344,56,147,8,0,10,0],["2025-12-22",736,918544,146,51,1,8,0,0,0],["2025-12-22",119,910000,194,14,53,8,0,1,0],["2025-12-22",284,895000,49,34,36,8,0,14,0],["2025-12-22",1859,888000,8,56,6,8,0,11,0],["2025-12-22",683,836076,146,26,1,8,0,9,0],["2025-12-22",2627,825000,412,23,2,8,1,4,0],["2025-12-22",2627,825000,412,23,2,8,1,4,0],["2025-12-22",2627,825000,412,23,2,8,1,4,0],["2025-12-22",1277,824921,140,59,60,8,0,1,0],["2025-12-22",1586,785340,37,29,4,8,2,9,0],["2025-12-22",1586,785340,5,3,4,8,2,2,0],["2025-12-22",1586,785340,5,3,4,8,2,2,0],["2025-12-22",683,766248,146,26,1,8,0,9,0],["2025-12-22",1482,765000,8,56,6,8,0,11,0],["2025-12-22",1162,762300,8,56,6,8,0,11,0],["2025-12-22",1327,755308,128,26,1,8,0,9,0],["2025-12-22",1636,755000,280,14,32,8,0,9,0],["2025-12-22",559,750000,46,14,73,8,0,2,0],["2025-12-22",559,750000,46,14,73,8,0,2,0],["2025-12-22",1092,733900,168,1,97,8,0,9,0],["2025-12-22",683,731476,146,26,1,8,0,9,0],["2025-12-22",146,728200,37,29,4,8,2,9,0],["2025-12-22",1392,709094,180,14,33,8,0,2,0],["2025-12-22",1995,691700,188,1,46,8,0,0,0],["2025-12-22",1076,686484,146,26,1,8,0,9,0],["2025-12-22",58,644400,5,3,4,8,2,2,0],["2025-12-22",1768,637000,470,143,159,8,0,1,0],["2025-12-22",507,630000,266,137,35,8,0,13,0],["2025-12-22",1245,600000,19,51,0,8,0,0,0],["2025-12-22",1245,600000,19,51,0,8,0,0,0],["2025-12-22",284,594000,49,34,36,8,0,14,0],["2025-12-22",1586,564463,5,3,4,8,2,2,0],["2025-12-22",1586,555600,5,3,4,8,2,2,0],["2025-12-22",954,540000,19,51,0,8,0,0,0],["2025-12-22",1245,535714,19,51,0,8,0,0,0],["2025-12-22",664,525840,38,6,15,8,0,3,0],["2025-12-22",3425,514895,234,88,80,8,7,9,0],["2025-12-22",1586,509640,5,3,4,8,2,2,0],["2025-12-22",3123,500200,173,14,98,8,0,12,0],["2025-12-22",2579,500000,99,49,71,8,5,3,0],["2025-12-22",3429,500000,242,14,120,8,0,3,0],["2025-12-22",3278,482500,464,32,166,8,4,1,0],["2025-12-22",682,480000,1,26,0,8,0,0,0],["2025-12-22",682,480000,1,26,0,8,0,0,0],["2025-12-22",1586,471204,5,3,4,8,2,2,0],["2025-12-22",3428,463569,52,29,38,8,0,6,0],["2025-12-22",559,456000,46,14,73,8,0,2,0],["2025-12-22",2265,450000,98,23,164,8,1,9,0],["2025-12-22",2627,450000,412,23,2,8,1,4,0],["2025-12-22",2627,450000,412,23,2,8,1,4,0],["2025-12-22",1586,443280,5,3,4,8,2,2,0],["2025-12-22",1586,443280,5,3,4,8,2,2,0],["2025-12-22",1586,443280,5,3,4,8,2,2,0],["2025-12-22",1586,443280,5,3,4,8,2,2,0],["2025-12-22",1586,443280,5,3,4,8,2,2,0],["2025-12-22",1649,440000,5,3,4,8,2,2,0],["2025-12-22",2627,440000,412,23,2,8,1,4,0],["2025-12-22",1945,437500,337,14,73,8,0,2,0],["2025-12-22",317,433333,71,38,53,8,0,1,0],["2025-12-22",112,433200,5,3,4,8,2,2,0],["2025-12-22",664,431843,234,102,80,8,0,9,0],["2025-12-22",1586,429900,5,3,4,8,2,2,0],["2025-12-22",1586,429900,5,3,4,8,2,2,0],["2025-12-22",1586,429900,5,3,4,8,2,2,0],["2025-12-22",1586,429900,5,3,4,8,2,2,0],["2025-12-22",1586,429900,5,3,4,8,2,2,0],["2025-12-22",1586,429900,5,3,4,8,2,2,0],["2025-12-22",1586,429900,5,3,4,8,2,2,0],["2025-12-22",1586,429900,5,3,4,8,2,2,0],["2025-12-22",1586,429900,5,3,4,8,2,2,0],["2025-12-22",1586,424050,5,3,4,8,2,2,0],["2025-12-22",1586,424050,5,3,4,8,2,2,0],["2025-12-22",112,421800,5,3,4,8,2,2,0],["2025-12-22",950,420000,105,26,0,8,0,0,0],["2025-12-22",112,416100,5,3,4,8,2,2,0],["2025-12-22",996,415600,135,14,73,8,0,2,0],["2025-12-22",1649,415000,5,3,4,8,2,2,0],["2025-12-22",1586,408900,5,3,4,8,2,2,0],["2025-12-22",1586,408870,5,3,4,8,2,2,0],["2025-12-22",112,406600,5,3,4,8,2,2,0],["2025-12-22",67,402800,5,3,4,8,2,2,0],["2025-12-22",56,389760,58,18,42,8,3,11,0],["2025-12-22",1224,388659,157,9,94,8,0,11,0],["2025-12-22",58,382000,5,3,4,8,2,2,0],["2025-12-22",2056,380000,181,82,101,8,0,0,0],["2025-12-22",664,367643,233,52,119,8,0,3,0],["2025-12-22",2249,365010,380,143,159,8,0,1,0],["2025-12-22",146,364400,37,29,4,8,2,9,0],["2025-12-22",1768,361400,470,143,159,8,0,1,0],["2025-12-22",821,360000,31,23,23,8,1,4,0],["2025-12-22",3075,360000,8,56,6,8,0,11,0],["2025-12-22",3426,359500,357,1,157,8,0,3,0],["2025-12-22",58,352800,5,3,4,8,2,2,0],["2025-12-22",2329,350000,255,23,126,8,1,1,0],["2025-12-22",424,349950,131,1,86,8,0,13,0],["2025-12-22",58,347700,5,3,4,8,2,2,0],["2025-12-22",664,342429,233,52,119,8,0,3,0],["2025-12-22",58,340062,5,3,4,8,2,2,0],["2025-12-22",1586,336476,5,3,4,8,2,2,0],["2025-12-22",1586,336476,5,3,4,8,2,2,0],["2025-12-22",1586,336476,5,3,4,8,2,2,0],["2025-12-22",1586,336476,5,3,4,8,2,2,0],["2025-12-22",112,334800,5,3,4,8,2,2,0],["2025-12-22",112,331500,5,3,4,8,2,2,0],["2025-12-22",1180,329567,19,0,0,8,0,0,0],["2025-12-22",67,328000,5,3,4,8,2,2,0],["2025-12-22",1649,325500,5,3,4,8,2,2,0],["2025-12-22",112,323000,5,3,4,8,2,2,0],["2025-12-22",112,322200,5,3,4,8,2,2,0],["2025-12-22",58,320000,5,3,4,8,2,2,0],["2025-12-22",67,316800,17,3,4,8,2,0,0],["2025-12-22",67,316000,5,3,4,8,2,2,0],["2025-12-22",1586,310170,17,3,4,8,2,0,0],["2025-12-22",1879,310000,5,3,4,8,2,2,0],["2025-12-22",1649,307200,5,3,4,8,2,2,0],["2025-12-22",58,306812,5,3,4,8,2,2,0],["2025-12-22",112,305900,5,3,4,8,2,2,0],["2025-12-22",67,305200,5,3,4,8,2,2,0],["2025-12-22",1704,304500,191,1,51,8,0,13,0],["2025-12-22",829,304332,105,26,0,8,0,0,0],["2025-12-22",58,304000,5,3,4,8,2,2,0],["2025-12-22",21,302000,5,3,4,8,2,2,0],["2025-12-22",58,300000,37,29,4,8,2,9,0],["2025-12-22",112,300000,5,3,4,8,2,2,0],["2025-12-22",58,298452,5,3,4,8,2,2,0],["2025-12-22",346,296000,156,14,93,8,0,11,0],["2025-12-22",67,292000,5,3,4,8,2,2,0],["2025-12-22",67,292000,5,3,4,8,2,2,0],["2025-12-22",1879,290000,5,3,4,8,2,2,0],["2025-12-22",1649,289000,5,3,4,8,2,2,0],["2025-12-22",1586,287640,5,3,4,8,2,2,0],["2025-12-22",58,286000,5,3,4,8,2,2,0],["2025-12-22",1649,286000,5,3,4,8,2,2,0],["2025-12-22",664,285000,8,56,6,8,0,11,0],["2025-12-22",112,284700,5,3,4,8,2,2,0],["2025-12-22",67,284000,5,3,4,8,2,2,0],["2025-12-22",67,279600,5,3,4,8,2,2,0],["2025-12-22",404,279000,8,6,6,8,0,0,0],["2025-12-22",58,278000,5,3,4,8,2,2,0],["2025-12-22",112,278000,5,3,4,8,2,2,0],["2025-12-22",58,277500,37,29,4,8,2,9,0],["2025-12-22",58,276000,5,3,4,8,2,2,0],["2025-12-22",112,276000,5,3,4,8,2,2,0],["2025-12-22",1879,272650,5,3,4,8,2,2,0],["2025-12-22",58,270000,37,29,4,8,2,9,0],["2025-12-22",404,270000,8,6,6,8,0,0,0],["2025-12-22",112,268800,5,3,4,8,2,2,0],["2025-12-22",1649,268800,5,3,4,8,2,2,0],["2025-12-22",1586,266100,5,3,4,8,2,2,0],["2025-12-22",58,264000,5,3,4,8,2,2,0],["2025-12-22",58,263500,5,3,4,8,2,2,0],["2025-12-22",58,261800,5,3,4,8,2,2,0],["2025-12-22",67,260000,5,3,4,8,2,2,0],["2025-12-22",1879,258250,5,3,4,8,2,2,0],["2025-12-22",112,258000,5,3,4,8,2,2,0],["2025-12-22",2056,257857,181,82,101,8,0,0,0],["2025-12-22",146,257400,5,3,4,8,2,2,0],["2025-12-22",112,257400,5,3,4,8,2,2,0],["2025-12-22",58,255000,5,3,4,8,2,2,0],["2025-12-22",1879,253300,5,3,4,8,2,2,0],["2025-12-22",58,252000,5,3,4,8,2,2,0],["2025-12-22",1649,252000,5,3,4,8,2,2,0],["2025-12-22",757,251781,106,0,75,8,0,0,0],["2025-12-22",757,251781,106,0,75,8,0,0,0],["2025-12-22",2979,250000,31,23,23,8,1,4,0],["2025-12-22",1945,250000,337,14,73,8,0,2,0],["2025-12-22",58,248200,5,3,4,8,2,2,0],["2025-12-22",1586,241920,5,3,4,8,2,2,0],["2025-12-22",470,241800,8,6,6,8,0,0,0],["2025-12-22",3422,241735,234,88,80,8,0,9,0],["2025-12-22",2033,240000,41,18,29,8,3,4,0],["2025-12-22",1059,238000,224,1,89,8,0,0,0],["2025-12-22",58,236800,17,3,4,8,2,0,0],["2025-12-22",1879,236000,5,3,4,8,2,2,0],["2025-12-22",1879,236000,5,3,4,8,2,2,0],["2025-12-22",67,236000,5,3,4,8,2,2,0],["2025-12-22",67,236000,5,3,4,8,2,2,0],["2025-12-22",924,234922,106,0,75,8,0,0,0],["2025-12-22",470,234000,8,6,6,8,0,0,0],["2025-12-22",146,232000,5,3,4,8,2,2,0],["2025-12-22",112,232000,5,3,4,8,2,2,0],["2025-12-22",1033,231367,106,82,75,8,0,0,0],["2025-12-22",1033,231367,106,82,75,8,0,0,0],["2025-12-22",276,231270,8,56,6,8,0,11,0],["2025-12-22",112,228000,5,3,4,8,2,2,0],["2025-12-22",441,228000,5,3,4,8,2,2,0],["2025-12-22",1963,224250,147,40,60,8,0,1,0],["2025-12-22",58,224000,5,3,4,8,2,2,0],["2025-12-22",1059,218400,224,1,89,8,0,0,0],["2025-12-22",664,218000,233,52,119,8,0,3,0],["2025-12-22",58,214200,5,3,4,8,2,2,0],["2025-12-22",58,210630,5,3,4,8,2,2,0],["2025-12-22",182,207500,61,9,23,8,0,11,0],["2025-12-22",757,204700,106,0,75,8,0,0,0],["2025-12-22",757,204700,106,0,75,8,0,0,0],["2025-12-22",1256,201500,8,6,6,8,0,0,0],["2025-12-22",1412,200606,128,0,1,8,0,0,0],["2025-12-22",1586,200016,17,3,4,8,2,0,0],["2025-12-22",1191,200000,106,1,75,8,0,9,0],["2025-12-22",1649,199000,5,3,4,8,2,2,0],["2025-12-22",1680,198500,69,16,52,8,0,8,0],["2025-12-22",146,198400,5,3,4,8,2,2,0],["2025-12-22",1256,195000,8,6,6,8,0,0,0],["2025-12-22",1256,195000,8,6,6,8,0,0,0],["2025-12-22",866,193708,181,1,101,8,0,0,0],["2025-12-22",866,193708,181,1,101,8,0,0,0],["2025-12-22",866,193708,181,1,101,8,0,0,0],["2025-12-22",993,191737,146,0,1,8,0,0,0],["2025-12-22",1879,190000,5,3,4,8,2,2,0],["2025-12-22",1059,182000,224,1,89,8,0,0,0],["2025-12-22",119,180000,41,18,29,8,3,4,0],["2025-12-22",2649,180000,104,49,74,8,5,0,0],["2025-12-22",1507,179250,47,14,34,8,3,9,0],["2025-12-22",1879,176000,5,3,4,8,2,2,0],["2025-12-22",132,174000,5,3,4,8,2,2,0],["2025-12-22",2044,171500,191,1,51,8,0,13,0],["2025-12-22",67,170400,5,3,4,8,2,2,0],["2025-12-22",664,168857,233,52,119,8,0,3,0],["2025-12-22",866,166035,181,1,101,8,0,0,0],["2025-12-22",67,165600,5,3,4,8,2,2,0],["2025-12-22",664,164025,234,102,80,8,0,9,0],["2025-12-22",1059,161500,224,1,89,8,0,0,0],["2025-12-22",1947,160100,116,23,80,8,1,9,0],["2025-12-22",1879,160000,5,3,4,8,2,2,0],["2025-12-22",3427,155062,483,32,184,8,4,7,0],["2025-12-22",1239,155022,146,0,1,8,0,0,0],["2025-12-22",1062,154000,224,1,89,8,0,0,0],["2025-12-22",1062,154000,224,1,89,8,0,0,0],["2025-12-22",1062,154000,224,1,89,8,0,0,0],["2025-12-22",1062,154000,224,1,89,8,0,0,0],["2025-12-22",58,152000,5,3,4,8,2,2,0],["2025-12-22",1507,146850,47,14,34,8,3,9,0],["2025-12-22",866,145281,181,1,101,8,0,0,0],["2025-12-22",112,144000,5,3,4,8,2,2,0],["2025-12-22",1063,143290,2,0,1,8,0,0,0],["2025-12-22",1063,143290,2,0,1,8,0,0,0],["2025-12-22",423,141888,186,1,103,8,0,3,0],["2025-12-22",2627,137500,412,23,2,8,1,4,0],["2025-12-22",2627,137500,412,23,2,8,1,4,0],["2025-12-22",2627,137500,412,23,2,8,1,4,0],["2025-12-22",112,135000,5,3,4,8,2,2,0],["2025-12-22",1412,132543,2,0,1,8,0,0,0],["2025-12-22",664,132286,233,52,119,8,0,3,0],["2025-12-22",599,129600,2,82,1,8,0,0,0],["2025-12-22",1586,128970,5,3,4,8,2,2,0],["2025-12-22",112,128000,5,3,4,8,2,2,0],["2025-12-22",1346,126000,224,1,89,8,0,0,0],["2025-12-22",1346,126000,224,1,89,8,0,0,0],["2025-12-22",664,125200,38,6,15,8,0,3,0],["2025-12-22",56,121500,355,18,6,8,3,11,0],["2025-12-22",119,120000,41,18,29,8,3,4,0],["2025-12-22",119,120000,41,18,29,8,3,4,0],["2025-12-22",1352,118913,1,0,0,8,0,0,0],["2025-12-22",1234,115082,106,0,75,8,0,0,0],["2025-12-22",757,114632,0,0,0,8,0,0,0],["2025-12-22",664,112680,38,6,15,8,0,3,0],["2025-12-22",1169,112581,2,58,1,8,0,9,0],["2025-12-22",1169,112581,2,58,1,8,0,9,0],["2025-12-22",1180,111552,126,0,0,8,0,0,0],["2025-12-22",1192,110710,106,1,75,8,0,9,0],["2025-12-22",1192,110710,106,1,75,8,0,9,0],["2025-12-22",2664,110000,106,82,75,8,0,0,0],["2025-12-22",2664,110000,106,82,75,8,0,0,0],["2025-12-22",2664,110000,106,82,75,8,0,0,0],["2025-12-22",2664,110000,106,82,75,8,0,0,0],["2025-12-22",2664,110000,106,82,75,8,0,0,0],["2025-12-22",2664,110000,106,82,75,8,0,0,0],["2025-12-22",2664,110000,106,82,75,8,0,0,0],["2025-12-22",992,109382,128,0,1,8,0,0,0],["2025-12-22",993,107272,1,0,0,8,0,0,0],["2025-12-22",1130,105783,106,0,75,8,0,0,0],["2025-12-22",992,104268,105,0,0,8,0,0,0],["2025-12-22",681,103452,2,0,1,8,0,0,0],["2025-12-22",993,103208,0,0,0,8,0,0,0],["2025-12-22",993,103208,19,0,0,8,0,0,0],["2025-12-22",664,101244,234,102,80,8,0,9,0],["2025-12-22",1412,100520,126,0,0,8,0,0,0],["2025-12-22",897,100212,146,0,1,8,0,0,0],["2025-12-22",3338,100000,28,25,22,8,0,9,0],["2025-12-22",897,99288,2,0,1,8,0,0,0],["2025-12-22",284,99000,49,34,36,8,0,14,0],["2025-12-22",1981,98500,107,1,54,8,0,9,0],["2025-12-22",1346,98000,224,1,89,8,0,0,0],["2025-12-22",1346,98000,224,1,89,8,0,0,0],["2025-12-22",1346,98000,224,1,89,8,0,0,0],["2025-12-22",1346,98000,224,1,89,8,0,0,0],["2025-12-22",1346,98000,224,1,89,8,0,0,0],["2025-12-22",1346,98000,224,1,89,8,0,0,0],["2025-12-22",269,97825,52,29,38,8,0,6,0],["2025-12-22",1180,96209,126,0,0,8,0,0,0],["2025-12-22",981,96000,106,1,75,8,0,9,0],["2025-12-22",21,96000,5,53,4,8,0,2,0],["2025-12-22",21,96000,5,53,4,8,0,2,0],["2025-12-22",993,95816,19,0,0,8,0,0,0],["2025-12-22",21,95000,5,3,4,8,2,2,0],["2025-12-22",112,93600,5,3,4,8,2,2,0],["2025-12-22",757,93170,146,0,1,8,0,0,0],["2025-12-22",757,93170,146,0,1,8,0,0,0],["2025-12-22",58,92700,5,3,4,8,2,2,0],["2025-12-22",3123,92500,173,14,98,8,0,12,0],["2025-12-22",1059,91000,224,1,89,8,0,0,0],["2025-12-22",993,90556,19,0,0,8,0,0,0],["2025-12-22",950,90000,105,26,0,8,0,0,0],["2025-12-22",681,89600,128,0,1,8,0,0,0],["2025-12-22",1063,89510,2,0,1,8,0,0,0],["2025-12-22",1063,89510,2,0,1,8,0,0,0],["2025-12-22",1031,89488,146,0,1,8,0,0,0],["2025-12-22",757,88172,19,0,0,8,0,0,0],["2025-12-22",1048,87862,128,0,1,8,0,0,0],["2025-12-22",1412,86408,19,0,0,8,0,0,0],["2025-12-22",757,85974,128,0,1,8,0,0,0],["2025-12-22",757,85974,128,0,1,8,0,0,0],["2025-12-22",1031,85974,2,0,1,8,0,0,0],["2025-12-22",681,85862,236,0,0,8,0,0,0],["2025-12-22",681,85862,19,0,0,8,0,0,0],["2025-12-22",1690,84580,75,43,15,8,0,3,0],["2025-12-22",1045,84210,126,0,0,8,0,0,0],["2025-12-22",1045,84210,126,0,0,8,0,0,0],["2025-12-22",1045,84210,126,0,0,8,0,0,0],["2025-12-22",1045,84210,126,0,0,8,0,0,0],["2025-12-22",1168,84000,128,58,1,8,0,9,0],["2025-12-22",1357,83986,1,0,0,8,0,0,0],["2025-12-22",1357,83986,1,0,0,8,0,0,0],["2025-12-22",1357,83986,1,0,0,8,0,0,0],["2025-12-22",1357,83986,105,0,0,8,0,0,0],["2025-12-22",1357,83986,1,0,0,8,0,0,0],["2025-12-22",1234,81970,127,0,0,8,0,0,0],["2025-12-22",1277,81009,140,59,60,8,0,1,0],["2025-12-22",1277,81009,140,59,60,8,0,1,0],["2025-12-22",108,81000,79,1,59,8,0,9,0],["2025-12-22",664,80000,38,6,15,8,0,3,0],["2025-12-22",664,80000,30,52,119,8,2,9,0],["2025-12-22",1346,79800,224,1,89,8,0,0,0],["2025-12-22",664,79638,181,1,101,8,0,0,0],["2025-12-22",1180,79506,126,0,0,8,0,0,0],["2025-12-22",1114,79218,19,0,0,8,0,0,0],["2025-12-22",664,78800,252,1,124,8,0,3,0],["2025-12-22",1412,78764,1,0,0,8,0,0,0],["2025-12-22",1412,78764,1,0,0,8,0,0,0],["2025-12-22",664,78253,2,1,1,8,0,9,0],["2025-12-22",1045,78064,236,0,0,8,0,0,0],["2025-12-22",1045,78064,236,0,0,8,0,0,0],["2025-12-22",1059,78000,224,1,89,8,0,0,0],["2025-12-22",176,78000,484,1,185,8,0,4,0],["2025-12-22",1114,77647,19,0,0,8,0,0,0],["2025-12-22",1357,77224,1,0,0,8,0,0,0],["2025-12-22",954,77143,19,51,0,8,0,0,0],["2025-12-22",664,76868,128,1,1,8,0,9,0],["2025-12-22",1412,76608,1,0,0,8,0,0,0],["2025-12-22",681,76160,127,0,0,8,0,0,0],["2025-12-22",681,76160,105,0,0,8,0,0,0],["2025-12-22",681,76160,105,0,0,8,0,0,0],["2025-12-22",829,76083,105,26,0,8,0,0,0],["2025-12-22",757,76020,1,0,0,8,0,0,0],["2025-12-22",757,76020,1,0,0,8,0,0,0],["2025-12-22",757,76020,126,0,0,8,0,0,0],["2025-12-22",757,76020,126,0,0,8,0,0,0],["2025-12-22",1636,76000,280,14,32,8,0,9,0],["2025-12-22",1114,75571,19,0,0,8,0,0,0],["2025-12-22",1180,75423,2,0,1,8,0,0,0],["2025-12-22",981,75388,106,1,75,8,0,9,0],["2025-12-22",3421,75000,66,37,49,8,0,2,0],["2025-12-22",1234,74816,19,0,0,8,0,0,0],["2025-12-22",681,74395,105,0,0,8,0,0,0],["2025-12-22",664,73011,252,1,124,8,0,3,0],["2025-12-22",1045,72856,236,0,0,8,0,0,0],["2025-12-22",1045,72856,236,0,0,8,0,0,0],["2025-12-22",1045,72856,236,0,0,8,0,0,0],["2025-12-22",1045,72856,236,0,0,8,0,0,0],["2025-12-22",1045,72856,236,0,0,8,0,0,0],["2025-12-22",1045,72856,236,0,0,8,0,0,0],["2025-12-22",1063,72674,2,0,1,8,0,0,0],["2025-12-22",1063,72674,2,0,1,8,0,0,0],["2025-12-22",681,72422,105,0,0,8,0,0,0],["2025-12-22",693,72352,1,0,0,8,0,0,0],["2025-12-22",693,72352,1,0,0,8,0,0,0],["2025-12-22",693,72352,1,0,0,8,0,0,0],["2025-12-22",693,72352,1,0,0,8,0,0,0],["2025-12-22",693,72352,1,0,0,8,0,0,0],["2025-12-22",693,72352,1,0,0,8,0,0,0],["2025-12-22",693,72352,127,0,0,8,0,0,0],["2025-12-22",693,72352,127,0,0,8,0,0,0],["2025-12-22",693,72352,127,0,0,8,0,0,0],["2025-12-22",693,72352,127,0,0,8,0,0,0],["2025-12-22",693,72352,127,0,0,8,0,0,0],["2025-12-22",693,72352,127,0,0,8,0,0,0],["2025-12-22",1045,72180,126,0,0,8,0,0,0],["2025-12-22",1063,71988,127,0,0,8,0,0,0],["2025-12-22",1063,71988,127,0,0,8,0,0,0],["2025-12-22",1412,71862,19,0,0,8,0,0,0],["2025-12-22",1357,71708,146,0,1,8,0,0,0],["2025-12-22",1412,71708,0,0,0,8,0,0,0],["2025-12-22",1412,71708,1,0,0,8,0,0,0],["2025-12-22",1031,71666,19,0,0,8,0,0,0],["2025-12-22",664,71328,181,1,101,8,0,0,0],["2025-12-22",681,71028,127,0,0,8,0,0,0],["2025-12-22",681,70400,229,0,115,8,0,0,0],["2025-12-22",1357,70196,1,0,0,8,0,0,0],["2025-12-22",664,69250,2,1,1,8,0,9,0],["2025-12-22",58,67800,5,3,4,8,2,2,0],["2025-12-22",1045,67648,105,0,0,8,0,0,0],["2025-12-22",681,67200,105,0,0,8,0,0,0],["2025-12-22",681,67200,19,0,0,8,0,0,0],["2025-12-22",1412,66962,2,0,1,8,0,0,0],["2025-12-22",1114,66094,19,0,0,8,0,0,0],["2025-12-22",693,65520,19,0,0,8,0,0,0],["2025-12-22",693,65520,19,0,0,8,0,0,0],["2025-12-22",693,65520,19,0,0,8,0,0,0],["2025-12-22",693,65520,19,0,0,8,0,0,0],["2025-12-22",693,65520,19,0,0,8,0,0,0],["2025-12-22",693,65520,19,0,0,8,0,0,0],["2025-12-22",693,65504,106,0,75,8,0,0,0],["2025-12-22",693,65504,106,0,75,8,0,0,0],["2025-12-22",693,65504,106,0,75,8,0,0,0],["2025-12-22",693,65504,106,0,75,8,0,0,0],["2025-12-22",693,65504,106,0,75,8,0,0,0],["2025-12-22",693,65504,106,0,75,8,0,0,0],["2025-12-22",1551,64848,180,14,33,8,0,2,0],["2025-12-22",1031,64481,146,0,1,8,0,0,0],["2025-12-22",441,63000,17,3,4,8,2,0,0],["2025-12-22",757,62980,19,0,0,8,0,0,0],["2025-12-22",664,62835,252,1,124,8,0,3,0],["2025-12-22",1045,62440,236,0,0,8,0,0,0],["2025-12-22",1045,62440,236,0,0,8,0,0,0],["2025-12-22",1045,62440,236,0,0,8,0,0,0],["2025-12-22",1045,62440,236,0,0,8,0,0,0],["2025-12-22",1045,62440,236,0,0,8,0,0,0],["2025-12-22",664,62325,127,1,0,8,0,0,0],["2025-12-22",347,61440,157,1,94,8,0,11,0],["2025-12-22",664,61000,30,74,119,8,2,3,0],["2025-12-22",664,61000,30,74,119,8,2,3,0],["2025-12-22",1063,60898,2,0,1,8,0,0,0],["2025-12-22",1063,60898,2,0,1,8,0,0,0],["2025-12-22",664,60874,226,1,99,8,0,11,0],["2025-12-22",664,60874,226,1,99,8,0,11,0],["2025-12-22",269,60515,52,29,38,8,0,6,0],["2025-12-22",664,60400,227,1,59,8,0,9,0],["2025-12-22",664,60248,146,1,1,8,0,9,0],["2025-12-22",441,60000,5,3,4,8,2,2,0],["2025-12-22",1346,59850,224,1,89,8,0,0,0],["2025-12-22",3339,59500,49,36,36,8,0,8,0],["2025-12-22",1114,58765,19,0,0,8,0,0,0],["2025-12-22",1114,58744,19,0,0,8,0,0,0],["2025-12-22",1356,58688,0,0,0,8,0,0,0],["2025-12-22",664,58653,227,1,59,8,0,9,0],["2025-12-22",757,58405,146,0,1,8,0,0,0],["2025-12-22",757,58405,146,0,1,8,0,0,0],["2025-12-22",664,58400,247,74,5,8,0,3,0],["2025-12-22",664,58400,247,74,5,8,0,3,0],["2025-12-22",664,58400,247,74,5,8,0,3,0],["2025-12-22",1045,58296,1,0,0,8,0,0,0],["2025-12-22",1045,58296,1,0,0,8,0,0,0],["2025-12-22",1045,58296,1,0,0,8,0,0,0],["2025-12-22",681,58240,127,0,0,8,0,0,0],["2025-12-22",681,58240,19,0,0,8,0,0,0],["2025-12-22",664,58170,2,1,1,8,0,9,0],["2025-12-22",1031,58002,126,0,0,8,0,0,0],["2025-12-22",1063,58002,105,0,0,8,0,0,0],["2025-12-22",1063,58002,105,0,0,8,0,0,0],["2025-12-22",1980,58000,19,44,0,8,0,0,0],["2025-12-22",1357,57918,0,0,0,8,0,0,0],["2025-12-22",1357,57918,1,0,0,8,0,0,0],["2025-12-22",664,57905,38,6,15,8,0,3,0],["2025-12-22",664,57905,38,6,15,8,0,3,0],["2025-12-22",664,57605,30,74,119,8,2,3,0],["2025-12-22",1357,57275,0,0,0,8,0,0,0],["2025-12-22",1045,57246,236,0,0,8,0,0,0],["2025-12-22",930,57232,146,26,1,8,0,9,0],["2025-12-22",664,56850,38,6,15,8,0,3,0],["2025-12-22",897,56571,128,0,1,8,0,0,0],["2025-12-22",1357,56266,229,0,115,8,0,0,0],["2025-12-22",1412,56260,1,0,0,8,0,0,0],["2025-12-22",1048,55888,1,0,0,8,0,0,0],["2025-12-22",681,55680,105,0,0,8,0,0,0],["2025-12-22",183,55276,66,37,49,8,0,2,0],["2025-12-22",2664,55000,106,82,75,8,0,0,0],["2025-12-22",2664,55000,106,82,75,8,0,0,0],["2025-12-22",1062,55000,224,1,89,8,0,0,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",1264,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54926,226,1,99,8,0,11,0],["2025-12-22",664,54913,252,1,124,8,0,3,0],["2025-12-22",664,54775,38,6,15,8,0,3,0],["2025-12-22",1031,54264,126,0,0,8,0,0,0],["2025-12-22",1031,54264,127,0,0,8,0,0,0],["2025-12-22",664,54000,224,6,89,8,0,0,0],["2025-12-22",681,53760,128,0,1,8,0,0,0],["2025-12-22",681,53760,105,0,0,8,0,0,0],["2025-12-22",1357,53508,229,0,115,8,0,0,0],["2025-12-22",1234,53312,105,0,0,8,0,0,0],["2025-12-22",693,53240,1,0,0,8,0,0,0],["2025-12-22",1560,53155,272,111,105,8,0,9,0],["2025-12-22",1048,53067,19,0,0,8,0,0,0],["2025-12-22",993,52290,19,0,0,8,0,0,0],["2025-12-22",1168,51975,146,58,1,8,0,9,0],["2025-12-22",1168,51975,106,58,75,8,0,9,0],["2025-12-22",693,51870,126,0,0,8,0,0,0],["2025-12-22",693,51870,126,0,0,8,0,0,0],["2025-12-22",693,51870,126,0,0,8,0,0,0],["2025-12-22",693,51870,126,0,0,8,0,0,0],["2025-12-22",693,51870,126,0,0,8,0,0,0],["2025-12-22",693,51870,126,0,0,8,0,0,0],["2025-12-22",1357,51646,126,0,0,8,0,0,0],["2025-12-22",1031,51392,2,0,1,8,0,0,0],["2025-12-22",1048,51114,0,0,0,8,0,0,0],["2025-12-22",664,50900,227,1,59,8,0,9,0],["2025-12-22",664,50900,227,1,59,8,0,9,0],["2025-12-22",693,50848,0,0,0,8,0,0,0],["2025-12-22",693,50848,0,0,0,8,0,0,0],["2025-12-22",693,50848,0,0,0,8,0,0,0],["2025-12-22",693,50848,0,0,0,8,0,0,0],["2025-12-22",693,50848,0,0,0,8,0,0,0],["2025-12-22",693,50848,0,0,0,8,0,0,0],["2025-12-22",1063,50848,128,0,1,8,0,0,0],["2025-12-22",1063,50848,128,0,1,8,0,0,0],["2025-12-22",1063,50848,2,0,1,8,0,0,0],["2025-12-22",1063,50848,2,0,1,8,0,0,0],["2025-12-22",664,50000,5,85,4,8,2,2,0],["2025-12-22",664,50000,247,74,5,8,0,3,0],["2025-12-22",1277,-81009,140,59,60,8,0,1,0],["2025-12-22",67,-292000,5,3,4,8,2,2,0],["2025-12-22",2627,-440000,412,23,2,8,1,4,0],["2025-12-22",2627,-825000,412,23,2,8,1,4,0],["2025-12-22",2627,-825000,412,23,2,8,1,4,0],["2025-12-22",2627,-825000,412,23,2,8,1,4,0],["2025-12-22",1986,-937500,344,56,147,8,0,10,0],["2025-12-22",1681,-2599967,46,14,73,8,0,2,0],["2025-12-22",1656,-2917200,57,23,41,8,1,15,0],["2025-12-22",3430,-3959800,307,14,142,8,0,6,0],["2025-12-19",126,102070020,59,1,43,8,0,16,0],["2025-12-19",2,93795594,4,142,3,8,1,1,0],["2025-12-19",3414,34779961,243,90,121,8,0,9,0],["2025-12-19",46,29377000,8,56,6,8,0,11,0],["2025-12-19",7,27606818,9,7,163,8,0,1,0],["2025-12-19",1687,17905800,8,56,6,8,0,11,0],["2025-12-19",3414,16688143,243,90,121,8,0,9,0],["2025-12-19",3411,13842455,234,88,80,8,7,9,0],["2025-12-19",1315,12228528,85,6,6,8,0,12,0],["2025-12-19",189,12080400,8,56,6,8,0,11,0],["2025-12-19",664,11679856,234,102,80,8,0,9,0],["2025-12-19",223,11287500,8,56,6,8,0,11,0],["2025-12-19",2787,11257778,31,23,23,8,1,4,0],["2025-12-19",1822,11200200,46,14,73,8,0,2,0],["2025-12-19",1320,10000000,188,33,46,8,7,0,0],["2025-12-19",325,8644360,147,10,60,8,6,1,0],["2025-12-19",274,8449750,8,56,6,8,0,11,0],["2025-12-19",1695,7397000,8,56,6,8,0,11,0],["2025-12-19",558,7393500,8,56,6,8,0,11,0],["2025-12-19",2750,6435132,85,6,6,8,0,12,0],["2025-12-19",225,6096800,8,56,6,8,0,11,0],["2025-12-19",2971,6064900,180,14,33,8,0,2,0],["2025-12-19",1360,5533158,234,88,80,8,7,9,0],["2025-12-19",1473,5242500,8,56,6,8,0,11,0],["2025-12-19",211,5066100,8,56,6,8,0,11,0],["2025-12-19",1329,4516765,180,14,33,8,0,2,0],["2025-12-19",1393,4212100,180,14,33,8,0,2,0],["2025-12-19",110,3927000,8,56,6,8,0,11,0],["2025-12-19",2971,3584900,180,14,33,8,0,2,0],["2025-12-19",1579,3471597,85,6,6,8,0,12,0],["2025-12-19",391,3442500,8,56,6,8,0,11,0],["2025-12-19",1329,3067200,180,14,33,8,0,2,0],["2025-12-19",1360,2980668,234,88,80,8,7,9,0],["2025-12-19",66,2842500,8,56,6,8,0,11,0],["2025-12-19",312,2693800,8,56,6,8,0,11,0],["2025-12-19",1709,2642400,46,14,73,8,0,2,0],["2025-12-19",189,2610000,8,56,6,8,0,11,0],["2025-12-19",1392,2585100,180,14,33,8,0,2,0],["2025-12-19",1836,2565000,317,1,145,8,0,11,0],["2025-12-19",3136,2564468,234,88,80,8,7,9,0],["2025-12-19",76,2539750,8,56,6,8,0,11,0],["2025-12-19",2152,2444600,46,14,73,8,0,2,0],["2025-12-19",325,2075879,147,10,60,8,6,1,0],["2025-12-19",305,2066250,8,56,6,8,0,11,0],["2025-12-19",408,2045150,8,56,6,8,0,11,0],["2025-12-19",128,2005000,8,56,6,8,0,11,0],["2025-12-19",2515,1996400,180,14,33,8,0,2,0],["2025-12-19",281,1904000,8,56,6,8,0,11,0],["2025-12-19",432,1800000,8,56,6,8,0,11,0],["2025-12-19",1987,1800000,140,59,60,8,0,1,0],["2025-12-19",1882,1695000,8,56,6,8,0,11,0],["2025-12-19",1470,1600000,80,44,60,8,0,1,0],["2025-12-19",1470,1600000,80,44,60,8,0,1,0],["2025-12-19",1485,1584004,135,14,73,8,0,2,0],["2025-12-19",2152,1455368,46,14,73,8,0,2,0],["2025-12-19",2152,1341610,46,14,73,8,0,2,0],["2025-12-19",2152,1337775,46,14,73,8,0,2,0],["2025-12-19",2152,1237608,46,14,73,8,0,2,0],["2025-12-19",556,1215000,8,56,6,8,0,11,0],["2025-12-19",325,1134929,220,39,53,8,6,1,0],["2025-12-19",2152,1119312,46,14,73,8,0,2,0],["2025-12-19",1329,1073935,180,14,33,8,0,2,0],["2025-12-19",1709,1034300,46,14,73,8,0,2,0],["2025-12-19",1883,1008000,8,56,6,8,0,11,0],["2025-12-19",2770,1000000,131,1,86,8,0,13,0],["2025-12-19",342,977106,33,27,25,8,0,0,0],["2025-12-19",342,977106,33,27,25,8,0,0,0],["2025-12-19",3415,964200,271,14,50,8,0,2,0],["2025-12-19",1360,955524,234,88,80,8,7,9,0],["2025-12-19",1470,884258,80,44,60,8,0,1,0],["2025-12-19",93,867500,66,37,49,8,0,2,0],["2025-12-19",2008,852838,46,14,73,8,0,2,0],["2025-12-19",313,846526,5,3,4,8,2,2,0],["2025-12-19",1470,830831,80,44,60,8,0,1,0],["2025-12-19",3410,800000,100,14,67,8,0,9,0],["2025-12-19",313,792262,5,3,4,8,2,2,0],["2025-12-19",2008,779000,46,14,73,8,0,2,0],["2025-12-19",1822,775600,46,14,73,8,0,2,0],["2025-12-19",2016,759800,46,14,73,8,0,2,0],["2025-12-19",1611,752129,230,86,116,8,0,1,0],["2025-12-19",408,750990,8,56,6,8,0,11,0],["2025-12-19",313,749502,5,3,4,8,2,2,0],["2025-12-19",487,735000,8,56,6,8,0,11,0],["2025-12-19",2515,734000,180,14,33,8,0,2,0],["2025-12-19",2593,726569,342,32,98,8,4,12,0],["2025-12-19",313,716880,5,3,4,8,2,2,0],["2025-12-19",313,708840,5,3,4,8,2,2,0],["2025-12-19",313,702544,5,3,4,8,2,2,0],["2025-12-19",1975,700000,97,32,31,8,4,1,0],["2025-12-19",439,690000,8,56,6,8,0,11,0],["2025-12-19",2016,689900,46,14,73,8,0,2,0],["2025-12-19",2755,637776,85,6,6,8,0,12,0],["2025-12-19",3417,619300,249,23,4,8,1,9,0],["2025-12-19",313,605850,5,3,4,8,2,2,0],["2025-12-19",325,601246,147,10,60,8,6,1,0],["2025-12-19",246,599190,167,146,66,8,0,1,0],["2025-12-19",314,594000,8,56,6,8,0,11,0],["2025-12-19",1709,580200,46,14,73,8,0,2,0],["2025-12-19",1853,580000,296,36,40,8,1,1,0],["2025-12-19",264,579000,8,56,6,8,0,11,0],["2025-12-19",406,560600,351,14,73,8,0,2,0],["2025-12-19",664,555746,234,102,80,8,0,9,0],["2025-12-19",3410,550000,100,14,67,8,0,9,0],["2025-12-19",445,550000,477,14,151,8,0,3,0],["2025-12-19",1884,540000,8,56,6,8,0,11,0],["2025-12-19",313,480000,5,3,4,8,2,2,0],["2025-12-19",381,480000,8,56,6,8,0,11,0],["2025-12-19",420,450000,98,23,164,8,1,9,0],["2025-12-19",317,443333,194,14,53,8,0,1,0],["2025-12-19",1709,443200,46,14,73,8,0,2,0],["2025-12-19",317,433333,194,14,53,8,0,1,0],["2025-12-19",2016,417600,46,14,73,8,0,2,0],["2025-12-19",2016,417600,46,14,73,8,0,2,0],["2025-12-19",1591,406500,238,27,50,8,0,2,0],["2025-12-19",2016,389712,46,14,73,8,0,2,0],["2025-12-19",2008,387000,46,14,73,8,0,2,0],["2025-12-19",2793,382500,8,56,6,8,0,11,0],["2025-12-19",409,379320,19,26,0,8,0,0,0],["2025-12-19",143,375820,5,3,4,8,2,2,0],["2025-12-19",361,373901,105,26,0,8,0,0,0],["2025-12-19",409,368000,146,26,1,8,0,9,0],["2025-12-19",409,368000,146,26,1,8,0,9,0],["2025-12-19",664,360000,21,16,17,8,0,8,0],["2025-12-19",664,359652,234,102,80,8,0,9,0],["2025-12-19",409,357948,146,26,1,8,0,9,0],["2025-12-19",9,355176,10,8,8,8,0,4,0],["2025-12-19",2008,350000,46,14,73,8,0,2,0],["2025-12-19",132,336000,5,3,4,8,2,2,0],["2025-12-19",351,336000,8,56,6,8,0,11,0],["2025-12-19",208,335959,473,59,78,8,0,9,0],["2025-12-19",426,331500,31,23,23,8,1,4,0],["2025-12-19",1359,327170,234,88,80,8,7,9,0],["2025-12-19",416,313600,185,72,98,8,0,12,0],["2025-12-19",1832,300000,17,3,4,8,2,0,0],["2025-12-19",1768,300000,473,32,78,8,4,1,0],["2025-12-19",445,300000,194,14,53,8,0,1,0],["2025-12-19",346,297000,156,14,93,8,0,11,0],["2025-12-19",325,296622,147,10,60,8,6,1,0],["2025-12-19",132,291000,5,3,4,8,2,2,0],["2025-12-19",3,288000,5,3,4,8,2,2,0],["2025-12-19",311,285000,8,56,6,8,0,11,0],["2025-12-19",2285,285000,8,56,6,8,0,11,0],["2025-12-19",143,284800,5,3,4,8,2,2,0],["2025-12-19",499,282800,46,14,73,8,0,2,0],["2025-12-19",499,282800,46,14,73,8,0,2,0],["2025-12-19",406,280300,351,14,73,8,0,2,0],["2025-12-19",132,279000,5,3,4,8,2,2,0],["2025-12-19",143,278000,5,3,4,8,2,2,0],["2025-12-19",132,276000,17,3,4,8,2,0,0],["2025-12-19",3,276000,5,3,4,8,2,2,0],["2025-12-19",465,273600,5,3,4,8,2,2,0],["2025-12-19",9,272160,10,8,8,8,0,4,0],["2025-12-19",132,271500,5,3,4,8,2,2,0],["2025-12-19",3,269800,5,3,4,8,2,2,0],["2025-12-19",3420,255750,78,77,58,8,0,11,0],["2025-12-19",132,252000,5,3,4,8,2,2,0],["2025-12-19",132,250500,5,3,4,8,2,2,0],["2025-12-19",132,249000,5,3,4,8,2,2,0],["2025-12-19",132,247500,5,3,4,8,2,2,0],["2025-12-19",132,247200,5,3,4,8,2,2,0],["2025-12-19",143,246500,5,3,4,8,2,2,0],["2025-12-19",132,246000,5,3,4,8,2,2,0],["2025-12-19",325,245350,147,10,60,8,6,1,0],["2025-12-19",1762,244500,98,23,164,8,1,9,0],["2025-12-19",2742,243679,149,6,6,8,0,0,0],["2025-12-19",1474,240000,8,6,6,8,0,0,0],["2025-12-19",664,240000,21,16,17,8,0,8,0],["2025-12-19",143,239000,5,3,4,8,2,2,0],["2025-12-19",325,234308,147,10,60,8,6,1,0],["2025-12-19",9,227640,10,8,8,8,0,4,0],["2025-12-19",325,226159,147,10,60,8,6,1,0],["2025-12-19",132,225000,5,3,4,8,2,2,0],["2025-12-19",143,222300,5,3,4,8,2,2,0],["2025-12-19",143,222000,5,3,4,8,2,2,0],["2025-12-19",1832,220000,5,3,4,8,2,2,0],["2025-12-19",3,220000,5,3,4,8,2,2,0],["2025-12-19",465,219920,5,3,4,8,2,2,0],["2025-12-19",409,217326,146,26,1,8,0,9,0],["2025-12-19",465,216000,5,3,4,8,2,2,0],["2025-12-19",132,210000,5,3,4,8,2,2,0],["2025-12-19",1836,210000,8,56,6,8,0,11,0],["2025-12-19",465,207920,5,3,4,8,2,2,0],["2025-12-19",465,205904,5,3,4,8,2,2,0],["2025-12-19",132,205500,5,3,4,8,2,2,0],["2025-12-19",143,203300,5,3,4,8,2,2,0],["2025-12-19",664,202271,149,6,6,8,0,0,0],["2025-12-19",132,201000,5,3,4,8,2,2,0],["2025-12-19",1412,200606,128,0,1,8,0,0,0],["2025-12-19",3,200000,5,3,4,8,2,2,0],["2025-12-19",3,200000,5,3,4,8,2,2,0],["2025-12-19",1832,200000,5,3,4,8,2,2,0],["2025-12-19",465,199920,5,3,4,8,2,2,0],["2025-12-19",465,199920,5,3,4,8,2,2,0],["2025-12-19",128,199500,8,56,6,8,0,11,0],["2025-12-19",132,198000,5,3,4,8,2,2,0],["2025-12-19",465,197920,5,3,4,8,2,2,0],["2025-12-19",664,196132,149,6,6,8,0,0,0],["2025-12-19",3,192000,5,3,4,8,2,2,0],["2025-12-19",461,189000,8,56,6,8,0,11,0],["2025-12-19",3,184000,5,3,4,8,2,2,0],["2025-12-19",664,182708,149,6,6,8,0,0,0],["2025-12-19",664,182708,149,6,6,8,0,0,0],["2025-12-19",664,182701,149,6,6,8,0,0,0],["2025-12-19",664,182343,149,6,6,8,0,0,0],["2025-12-19",664,182322,149,6,6,8,0,0,0],["2025-12-19",664,182322,149,6,6,8,0,0,0],["2025-12-19",664,182321,149,6,6,8,0,0,0],["2025-12-19",664,182321,149,6,6,8,0,0,0],["2025-12-19",465,181920,5,3,4,8,2,2,0],["2025-12-19",2962,177875,149,6,6,8,0,0,0],["2025-12-19",325,177815,147,10,60,8,6,1,0],["2025-12-19",132,177800,5,3,4,8,2,2,0],["2025-12-19",664,177390,149,6,6,8,0,0,0],["2025-12-19",664,177362,149,6,6,8,0,0,0],["2025-12-19",3,176000,5,3,4,8,2,2,0],["2025-12-19",664,174621,149,6,6,8,0,0,0],["2025-12-19",121,174000,8,56,6,8,0,11,0],["2025-12-19",188,172688,47,14,34,8,0,9,0],["2025-12-19",3,172000,5,3,4,8,2,2,0],["2025-12-19",0,171948,2,0,1,8,0,0,0],["2025-12-19",132,171000,5,3,4,8,2,2,0],["2025-12-19",465,170924,5,3,4,8,2,2,0],["2025-12-19",143,169920,5,3,4,8,2,2,0],["2025-12-19",132,166400,5,3,4,8,2,2,0],["2025-12-19",313,165600,5,3,4,8,2,2,0],["2025-12-19",664,165524,149,6,6,8,0,0,0],["2025-12-19",2261,165000,8,56,6,8,0,11,0],["2025-12-19",664,164168,149,6,6,8,0,0,0],["2025-12-19",3,160000,5,3,4,8,2,2,0],["2025-12-19",465,159920,5,3,4,8,2,2,0],["2025-12-19",1836,157320,8,56,6,8,0,11,0],["2025-12-19",2008,156000,46,14,73,8,0,2,0],["2025-12-19",325,151025,71,39,53,8,6,1,0],["2025-12-19",2008,150000,46,14,73,8,0,2,0],["2025-12-19",664,149863,149,6,6,8,0,0,0],["2025-12-19",465,147920,5,3,4,8,2,2,0],["2025-12-19",664,147781,149,6,6,8,0,0,0],["2025-12-19",664,147781,149,6,6,8,0,0,0],["2025-12-19",664,147378,149,6,6,8,0,0,0],["2025-12-19",664,147377,149,6,6,8,0,0,0],["2025-12-19",664,147377,149,6,6,8,0,0,0],["2025-12-19",3,146800,5,3,4,8,2,2,0],["2025-12-19",664,144177,149,6,6,8,0,0,0],["2025-12-19",664,143783,149,6,6,8,0,0,0],["2025-12-19",664,143782,149,6,6,8,0,0,0],["2025-12-19",664,143782,149,6,6,8,0,0,0],["2025-12-19",664,143781,149,6,6,8,0,0,0],["2025-12-19",132,141000,5,3,4,8,2,2,0],["2025-12-19",664,140275,149,6,6,8,0,0,0],["2025-12-19",664,140115,149,6,6,8,0,0,0],["2025-12-19",1329,140100,480,14,33,8,0,2,0],["2025-12-19",243,140072,49,34,36,8,0,14,0],["2025-12-19",465,139152,5,3,4,8,2,2,0],["2025-12-19",2241,138712,10,8,8,8,0,4,0],["2025-12-19",143,137560,5,3,4,8,2,2,0],["2025-12-19",143,137500,5,3,4,8,2,2,0],["2025-12-19",664,137316,149,6,6,8,0,0,0],["2025-12-19",664,137316,149,6,6,8,0,0,0],["2025-12-19",211,136800,8,56,6,8,0,11,0],["2025-12-19",409,135471,19,26,0,8,0,0,0],["2025-12-19",664,134980,149,6,6,8,0,0,0],["2025-12-19",664,134022,149,6,6,8,0,0,0],["2025-12-19",1827,133800,52,65,38,8,0,6,0],["2025-12-19",1827,133800,52,65,38,8,0,6,0],["2025-12-19",1827,133800,52,65,38,8,0,6,0],["2025-12-19",664,132900,149,6,6,8,0,0,0],["2025-12-19",1412,132543,2,0,1,8,0,0,0],["2025-12-19",132,132000,5,3,4,8,2,2,0],["2025-12-19",664,131750,149,6,6,8,0,0,0],["2025-12-19",664,131750,149,6,6,8,0,0,0],["2025-12-19",664,131750,149,6,6,8,0,0,0],["2025-12-19",664,131750,149,6,6,8,0,0,0],["2025-12-19",664,131750,149,6,6,8,0,0,0],["2025-12-19",664,131750,149,6,6,8,0,0,0],["2025-12-19",664,131222,149,6,6,8,0,0,0],["2025-12-19",664,131222,149,6,6,8,0,0,0],["2025-12-19",1836,131100,8,56,6,8,0,11,0],["2025-12-19",664,130754,149,6,6,8,0,0,0],["2025-12-19",664,130754,149,6,6,8,0,0,0],["2025-12-19",664,130754,149,6,6,8,0,0,0],["2025-12-19",664,129544,149,6,6,8,0,0,0],["2025-12-19",1826,129000,204,48,171,8,4,1,0],["2025-12-19",0,128832,1,0,0,8,0,0,0],["2025-12-19",664,128023,149,6,6,8,0,0,0],["2025-12-19",664,128023,149,6,6,8,0,0,0],["2025-12-19",664,128023,149,6,6,8,0,0,0],["2025-12-19",664,127931,149,6,6,8,0,0,0],["2025-12-19",465,127432,5,3,4,8,2,2,0],["2025-12-19",465,127348,5,3,4,8,2,2,0],["2025-12-19",71,125143,49,34,36,8,0,14,0],["2025-12-19",664,125000,228,6,6,8,0,0,0],["2025-12-19",3413,125000,228,6,6,8,0,0,0],["2025-12-19",188,124995,47,14,34,8,0,9,0],["2025-12-19",664,124811,149,6,6,8,0,0,0],["2025-12-19",465,123905,37,29,4,8,2,9,0],["2025-12-19",664,121597,149,6,6,8,0,0,0],["2025-12-19",132,121500,5,3,4,8,2,2,0],["2025-12-19",1348,117800,19,0,0,8,0,0,0],["2025-12-19",3,117600,5,3,4,8,2,2,0],["2025-12-19",1832,117000,5,3,4,8,2,2,0],["2025-12-19",101,116670,242,14,120,8,0,3,0],["2025-12-19",664,116441,149,6,6,8,0,0,0],["2025-12-19",465,116112,5,3,4,8,2,2,0],["2025-12-19",3,116000,5,3,4,8,2,2,0],["2025-12-19",664,115765,149,6,6,8,0,0,0],["2025-12-19",0,115707,0,0,0,8,0,0,0],["2025-12-19",664,115154,149,6,6,8,0,0,0],["2025-12-19",664,115072,149,6,6,8,0,0,0],["2025-12-19",664,115071,149,6,6,8,0,0,0],["2025-12-19",1285,113968,149,6,6,8,0,0,0],["2025-12-19",1285,113968,149,6,6,8,0,0,0],["2025-12-19",1285,113968,149,6,6,8,0,0,0],["2025-12-19",1285,113968,149,6,6,8,0,0,0],["2025-12-19",1285,113968,149,6,6,8,0,0,0],["2025-12-19",664,112875,141,14,19,8,0,3,0],["2025-12-19",664,112875,141,14,19,8,0,3,0],["2025-12-19",325,109312,147,10,60,8,6,1,0],["2025-12-19",664,109275,149,6,6,8,0,0,0],["2025-12-19",325,109024,147,10,60,8,6,1,0],["2025-12-19",664,108270,149,6,6,8,0,0,0],["2025-12-19",1348,107646,1,0,0,8,0,0,0],["2025-12-19",465,107520,5,3,4,8,2,2,0],["2025-12-19",664,106152,149,6,6,8,0,0,0],["2025-12-19",664,104964,149,6,6,8,0,0,0],["2025-12-19",465,104940,5,3,4,8,2,2,0],["2025-12-19",325,104728,147,10,60,8,6,1,0],["2025-12-19",2016,104400,46,14,73,8,0,2,0],["2025-12-19",3,104000,5,3,4,8,2,2,0],["2025-12-19",664,103725,149,6,6,8,0,0,0],["2025-12-19",465,103080,5,3,4,8,2,2,0],["2025-12-19",325,103038,71,39,53,8,6,1,0],["2025-12-19",1348,101248,0,0,0,8,0,0,0],["2025-12-19",1412,100520,126,0,0,8,0,0,0],["2025-12-19",664,100000,228,6,6,8,0,0,0],["2025-12-19",1832,100000,5,3,4,8,2,2,0],["2025-12-19",325,99826,147,10,60,8,6,1,0],["2025-12-19",482,99336,20,31,16,8,4,7,0],["2025-12-19",1348,98100,2,0,1,8,0,0,0],["2025-12-19",1823,98000,190,14,73,8,0,2,0],["2025-12-19",143,97500,5,3,4,8,2,2,0],["2025-12-19",664,96919,149,6,6,8,0,0,0],["2025-12-19",664,95093,149,6,6,8,0,0,0],["2025-12-19",3412,95000,242,14,120,8,0,3,0],["2025-12-19",1348,94304,127,0,0,8,0,0,0],["2025-12-19",1354,94080,126,0,0,8,0,0,0],["2025-12-19",1354,94080,19,0,0,8,0,0,0],["2025-12-19",1347,93170,1,0,0,8,0,0,0],["2025-12-19",1285,90494,149,6,6,8,0,0,0],["2025-12-19",1285,90494,149,6,6,8,0,0,0],["2025-12-19",1285,90494,149,6,6,8,0,0,0],["2025-12-19",1285,90494,149,6,6,8,0,0,0],["2025-12-19",465,90212,5,3,4,8,2,2,0],["2025-12-19",664,90000,228,6,6,8,0,0,0],["2025-12-19",465,89536,5,3,4,8,2,2,0],["2025-12-19",1354,87808,143,0,89,8,0,0,0],["2025-12-19",1354,87808,126,0,0,8,0,0,0],["2025-12-19",1348,87417,19,0,0,8,0,0,0],["2025-12-19",2267,87000,141,14,19,8,0,3,0],["2025-12-19",233,86700,24,18,19,8,3,1,0],["2025-12-19",1412,86408,19,0,0,8,0,0,0],["2025-12-19",1354,86184,105,0,0,8,0,0,0],["2025-12-19",325,84789,147,10,60,8,6,1,0],["2025-12-19",1354,81536,0,0,0,8,0,0,0],["2025-12-19",901,80000,228,6,6,8,0,0,0],["2025-12-19",664,80000,228,6,6,8,0,0,0],["2025-12-19",664,80000,228,6,6,8,0,0,0],["2025-12-19",3418,80000,47,14,34,8,0,9,0],["2025-12-19",465,79960,5,3,4,8,2,2,0],["2025-12-19",1198,79506,126,0,0,8,0,0,0],["2025-12-19",1348,79324,0,0,0,8,0,0,0],["2025-12-19",1348,79324,127,0,0,8,0,0,0],["2025-12-19",1348,79324,0,0,0,8,0,0,0],["2025-12-19",1348,79324,2,0,1,8,0,0,0],["2025-12-19",1348,79324,19,0,0,8,0,0,0],["2025-12-19",1348,79324,127,0,0,8,0,0,0],["2025-12-19",1348,79324,19,0,0,8,0,0,0],["2025-12-19",1348,79324,126,0,0,8,0,0,0],["2025-12-19",1348,79324,126,0,0,8,0,0,0],["2025-12-19",1348,79324,1,0,0,8,0,0,0],["2025-12-19",1348,79324,1,0,0,8,0,0,0],["2025-12-19",1348,78778,19,0,0,8,0,0,0],["2025-12-19",1412,76608,1,0,0,8,0,0,0],["2025-12-19",1681,76163,46,14,73,8,0,2,0],["2025-12-19",1354,75264,146,0,1,8,0,0,0],["2025-12-19",1348,75163,19,0,0,8,0,0,0],["2025-12-19",0,74424,1,0,0,8,0,0,0],["2025-12-19",1348,74014,126,0,0,8,0,0,0],["2025-12-19",1354,73640,105,0,0,8,0,0,0],["2025-12-19",2267,73500,141,14,19,8,0,3,0],["2025-12-19",99,73500,20,24,16,8,0,7,0],["2025-12-19",1347,72884,2,0,1,8,0,0,0],["2025-12-19",465,71968,17,3,4,8,2,0,0],["2025-12-19",1412,71862,19,0,0,8,0,0,0],["2025-12-19",1348,71834,1,0,0,8,0,0,0],["2025-12-19",1348,71834,1,0,0,8,0,0,0],["2025-12-19",1348,71834,2,0,1,8,0,0,0],["2025-12-19",1348,71834,19,0,0,8,0,0,0],["2025-12-19",1348,71834,2,0,1,8,0,0,0],["2025-12-19",1348,71834,127,0,0,8,0,0,0],["2025-12-19",1348,71834,1,0,0,8,0,0,0],["2025-12-19",1348,71834,127,0,0,8,0,0,0],["2025-12-19",1348,71834,105,0,0,8,0,0,0],["2025-12-19",1348,71834,1,0,0,8,0,0,0],["2025-12-19",1348,71834,127,0,0,8,0,0,0],["2025-12-19",1348,71834,19,0,0,8,0,0,0],["2025-12-19",1348,71834,127,0,0,8,0,0,0],["2025-12-19",1348,71834,2,0,1,8,0,0,0],["2025-12-19",1348,71834,128,0,1,8,0,0,0],["2025-12-19",1348,71834,2,0,1,8,0,0,0],["2025-12-19",1348,71834,0,0,0,8,0,0,0],["2025-12-19",1348,71834,1,0,0,8,0,0,0],["2025-12-19",1348,71834,19,0,0,8,0,0,0],["2025-12-19",1348,71834,1,0,0,8,0,0,0],["2025-12-19",1348,71834,146,0,1,8,0,0,0],["2025-12-19",1348,71834,19,0,0,8,0,0,0],["2025-12-19",1412,71708,0,0,0,8,0,0,0],["2025-12-19",1412,71708,1,0,0,8,0,0,0],["2025-12-19",325,71689,147,10,60,8,6,1,0],["2025-12-19",1354,71379,127,0,0,8,0,0,0],["2025-12-19",117,70736,82,14,73,8,0,2,0],["2025-12-19",1348,70728,1,0,0,8,0,0,0],["2025-12-19",1348,70685,1,0,0,8,0,0,0],["2025-12-19",1348,70685,19,0,0,8,0,0,0],["2025-12-19",1348,70685,19,0,0,8,0,0,0],["2025-12-19",3416,70000,260,12,129,8,0,1,0],["2025-12-19",13,68982,15,12,13,8,0,5,0],["2025-12-19",0,68628,19,0,0,8,0,0,0],["2025-12-19",1354,67368,0,0,0,8,0,0,0],["2025-12-19",1354,67368,127,0,0,8,0,0,0],["2025-12-19",1354,67368,128,0,1,8,0,0,0],["2025-12-19",1354,67368,236,0,0,8,0,0,0],["2025-12-19",1354,67368,127,0,0,8,0,0,0],["2025-12-19",1354,67368,19,0,0,8,0,0,0],["2025-12-19",1354,67368,105,0,0,8,0,0,0],["2025-12-19",1354,67368,126,0,0,8,0,0,0],["2025-12-19",1354,67368,0,0,0,8,0,0,0],["2025-12-19",1354,67368,2,0,1,8,0,0,0],["2025-12-19",1354,67368,128,0,1,8,0,0,0],["2025-12-19",3,67200,37,29,4,8,2,9,0],["2025-12-19",1412,66962,2,0,1,8,0,0,0],["2025-12-19",3119,66800,56,36,40,8,0,9,0],["2025-12-19",1354,66262,105,0,0,8,0,0,0],["2025-12-19",2494,66000,251,56,123,8,0,9,0],["2025-12-19",1347,65730,0,0,0,8,0,0,0],["2025-12-19",1347,65730,0,0,0,8,0,0,0],["2025-12-19",1681,64827,46,14,73,8,0,2,0],["2025-12-19",325,64492,147,10,60,8,6,1,0],["2025-12-19",1348,64344,127,0,0,8,0,0,0],["2025-12-19",1348,64344,127,0,0,8,0,0,0],["2025-12-19",1348,64344,1,0,0,8,0,0,0],["2025-12-19",1348,64344,127,0,0,8,0,0,0],["2025-12-19",1348,63791,0,0,0,8,0,0,0],["2025-12-19",1348,63238,19,0,0,8,0,0,0],["2025-12-19",1348,63238,1,0,0,8,0,0,0],["2025-12-19",1348,63238,146,0,1,8,0,0,0],["2025-12-19",361,62317,105,26,0,8,0,0,0],["2025-12-19",1347,61410,2,0,1,8,0,0,0],["2025-12-19",347,61057,157,1,94,8,0,11,0],["2025-12-19",664,60500,228,6,6,8,0,0,0],["2025-12-19",1557,60000,157,1,94,8,0,11,0],["2025-12-19",1557,60000,157,1,94,8,0,11,0],["2025-12-19",99,59834,20,24,16,8,0,7,0],["2025-12-19",325,59638,147,10,60,8,6,1,0],["2025-12-19",1360,59105,234,88,80,8,7,9,0],["2025-12-19",1348,59018,19,0,0,8,0,0,0],["2025-12-19",1347,58968,1,0,0,8,0,0,0],["2025-12-19",1980,58000,1,44,0,8,0,0,0],["2025-12-19",2267,57000,141,14,19,8,0,3,0],["2025-12-19",143,56000,5,3,4,8,2,2,0],["2025-12-19",1348,55748,19,0,0,8,0,0,0],["2025-12-19",1348,55748,19,0,0,8,0,0,0],["2025-12-19",1348,55748,0,0,0,8,0,0,0],["2025-12-19",1348,55748,105,0,0,8,0,0,0],["2025-12-19",1348,55748,19,0,0,8,0,0,0],["2025-12-19",1348,55748,19,0,0,8,0,0,0],["2025-12-19",1348,55748,127,0,0,8,0,0,0],["2025-12-19",1354,55562,229,0,115,8,0,0,0],["2025-12-19",1348,55475,19,0,0,8,0,0,0],["2025-12-19",325,53908,220,39,53,8,6,1,0],["2025-12-19",3419,53500,193,14,50,8,0,2,0],["2025-12-19",1354,52094,19,0,0,8,0,0,0],["2025-12-19",1354,52094,2,0,1,8,0,0,0],["2025-12-19",1354,52094,126,0,0,8,0,0,0],["2025-12-19",1354,52094,0,0,0,8,0,0,0],["2025-12-19",1348,52003,0,0,0,8,0,0,0],["2025-12-19",1681,51684,46,14,73,8,0,2,0],["2025-12-19",1348,51616,105,0,0,8,0,0,0],["2025-12-19",325,51593,147,10,60,8,6,1,0],["2025-12-19",1354,51541,0,0,0,8,0,0,0],["2025-12-19",1348,51310,146,0,1,8,0,0,0],["2025-12-19",1348,51152,105,0,0,8,0,0,0],["2025-12-19",664,-112875,141,14,19,8,0,3,0],["2025-12-19",143,-137500,5,3,4,8,2,2,0],["2025-12-19",1836,-157320,8,56,6,8,0,11,0],["2025-12-19",317,-443333,194,14,53,8,0,1,0],["2025-12-19",1470,-884258,80,44,60,8,0,1,0],["2025-12-19",1470,-1600000,80,44,60,8,0,1,0],["2025-12-18",414,191980250,184,73,102,8,0,17,0],["2025-12-18",2,94846918,4,142,3,8,1,1,0],["2025-12-18",1471,57913900,438,108,35,8,0,13,0],["2025-12-18",1471,57913900,438,108,35,8,0,13,0],["2025-12-18",729,44661700,8,56,6,8,0,11,0],["2025-12-18",664,23878345,234,88,80,8,0,9,0],["2025-12-18",1471,9000000,438,27,35,8,0,13,0],["2025-12-18",1471,9000000,438,27,35,8,0,13,0],["2025-12-18",57,8695353,282,32,31,8,4,1,0],["2025-12-18",1471,8000000,438,27,35,8,0,13,0],["2025-12-18",1471,8000000,438,27,35,8,0,13,0],["2025-12-18",282,7371250,8,56,6,8,0,11,0],["2025-12-18",664,6310372,234,102,80,8,0,9,0],["2025-12-18",479,5261755,150,1,26,8,0,9,0],["2025-12-18",2046,4319307,450,1,102,8,7,17,0],["2025-12-18",3404,4086000,6,26,5,8,0,9,0],["2025-12-18",1924,4000000,98,23,164,8,1,9,0],["2025-12-18",664,3723823,85,6,6,8,0,12,0],["2025-12-18",389,3659100,46,14,73,8,0,2,0],["2025-12-18",389,3206800,46,14,73,8,0,2,0],["2025-12-18",664,3044240,234,102,80,8,0,9,0],["2025-12-18",1916,2995714,6,26,5,8,0,9,0],["2025-12-18",1970,2912407,46,14,73,8,0,2,0],["2025-12-18",1970,2912407,46,14,73,8,0,2,0],["2025-12-18",1970,2769830,46,14,73,8,0,2,0],["2025-12-18",1970,2769830,46,14,73,8,0,2,0],["2025-12-18",1970,2749769,46,14,73,8,0,2,0],["2025-12-18",1970,2749769,46,14,73,8,0,2,0],["2025-12-18",2302,2699725,95,1,69,8,0,11,0],["2025-12-18",280,2624817,46,14,73,8,0,2,0],["2025-12-18",3382,2544100,46,14,73,8,0,2,0],["2025-12-18",506,2370268,131,33,86,8,7,13,0],["2025-12-18",389,2245300,46,14,73,8,0,2,0],["2025-12-18",2630,2116800,413,14,168,8,0,9,0],["2025-12-18",1970,2110001,46,14,73,8,0,2,0],["2025-12-18",1970,2110001,46,14,73,8,0,2,0],["2025-12-18",389,1966700,46,14,73,8,0,2,0],["2025-12-18",996,1911700,180,14,33,8,0,2,0],["2025-12-18",1843,1911000,46,14,73,8,0,2,0],["2025-12-18",1970,1862172,46,14,73,8,0,2,0],["2025-12-18",1970,1862172,46,14,73,8,0,2,0],["2025-12-18",387,1860000,8,56,6,8,0,11,0],["2025-12-18",157,1750000,28,21,22,8,0,9,0],["2025-12-18",1929,1671625,199,23,96,8,1,15,0],["2025-12-18",149,1643657,6,26,5,8,0,9,0],["2025-12-18",3302,1625404,234,88,80,8,0,9,0],["2025-12-18",284,1571200,49,34,36,8,0,14,0],["2025-12-18",3398,1548890,296,36,40,8,0,1,0],["2025-12-18",2695,1519893,85,6,6,8,0,12,0],["2025-12-18",1725,1500000,135,14,73,8,0,2,0],["2025-12-18",664,1493498,234,88,80,8,0,9,0],["2025-12-18",2038,1480200,135,14,73,8,0,2,0],["2025-12-18",996,1464200,135,14,73,8,0,2,0],["2025-12-18",664,1457856,234,88,80,8,0,9,0],["2025-12-18",413,1242183,52,81,38,8,6,6,0],["2025-12-18",149,1232743,6,26,5,8,0,9,0],["2025-12-18",1742,1227500,31,23,23,8,1,4,0],["2025-12-18",3399,1183955,101,60,62,8,0,0,0],["2025-12-18",2230,1127266,46,14,73,8,0,2,0],["2025-12-18",1277,1110251,140,59,60,8,0,1,0],["2025-12-18",73,934900,51,14,32,8,0,9,0],["2025-12-18",2109,927397,155,14,170,8,0,3,0],["2025-12-18",3355,920000,209,14,108,8,0,15,0],["2025-12-18",506,894548,131,33,86,8,7,13,0],["2025-12-18",3361,872815,401,69,43,8,0,6,0],["2025-12-18",2586,872000,405,14,43,8,2,6,0],["2025-12-18",2178,855273,248,109,48,8,0,1,0],["2025-12-18",2586,845000,405,14,43,8,2,6,0],["2025-12-18",459,810000,8,56,6,8,0,11,0],["2025-12-18",1805,749950,418,27,77,8,0,9,0],["2025-12-18",1678,742400,190,14,73,8,0,2,0],["2025-12-18",996,730700,135,14,73,8,0,2,0],["2025-12-18",1139,678200,254,14,125,8,7,9,0],["2025-12-18",417,650000,178,32,31,8,4,1,0],["2025-12-18",2109,634186,155,14,170,8,0,3,0],["2025-12-18",326,600000,23,1,5,8,0,9,0],["2025-12-18",368,600000,22,5,18,8,0,3,0],["2025-12-18",664,525840,38,6,15,8,0,3,0],["2025-12-18",424,515550,131,1,86,8,0,13,0],["2025-12-18",664,510600,66,37,49,8,0,2,0],["2025-12-18",664,504000,79,1,59,8,0,9,0],["2025-12-18",1277,496669,140,59,60,8,0,1,0],["2025-12-18",3405,471000,135,14,73,8,0,2,0],["2025-12-18",2260,458300,353,14,67,8,0,9,0],["2025-12-18",1647,457544,46,14,73,8,0,2,0],["2025-12-18",530,451345,214,1,36,8,0,8,0],["2025-12-18",467,446621,7,5,5,8,0,3,0],["2025-12-18",362,445200,31,23,23,8,1,4,0],["2025-12-18",664,428713,234,88,80,8,0,9,0],["2025-12-18",3407,423500,69,16,52,8,0,8,0],["2025-12-18",874,420450,47,14,34,8,3,9,0],["2025-12-18",1678,410000,190,14,73,8,0,2,0],["2025-12-18",298,405326,140,68,60,8,0,1,0],["2025-12-18",467,394236,7,5,5,8,0,3,0],["2025-12-18",1678,387800,190,14,73,8,0,2,0],["2025-12-18",368,383571,7,5,5,8,0,3,0],["2025-12-18",1959,375021,7,5,5,8,0,3,0],["2025-12-18",368,370714,22,5,18,8,0,3,0],["2025-12-18",1959,368481,7,5,5,8,0,3,0],["2025-12-18",368,364286,22,5,18,8,0,3,0],["2025-12-18",160,360000,8,56,6,8,0,11,0],["2025-12-18",1959,359760,22,5,18,8,0,3,0],["2025-12-18",2586,358400,405,14,43,8,2,6,0],["2025-12-18",1550,345000,8,56,6,8,0,11,0],["2025-12-18",1,343785,3,1,2,8,0,1,0],["2025-12-18",1,343785,3,1,2,8,0,1,0],["2025-12-18",1647,341671,46,14,73,8,0,2,0],["2025-12-18",266,340189,52,29,38,8,0,6,0],["2025-12-18",266,340189,52,29,38,8,0,6,0],["2025-12-18",266,340189,52,29,38,8,0,6,0],["2025-12-18",266,340189,52,29,38,8,0,6,0],["2025-12-18",266,340189,52,29,38,8,0,6,0],["2025-12-18",266,340189,52,29,38,8,0,6,0],["2025-12-18",266,340189,52,29,38,8,0,6,0],["2025-12-18",266,340189,52,29,38,8,0,6,0],["2025-12-18",266,340189,52,29,38,8,0,6,0],["2025-12-18",368,338143,22,5,18,8,0,3,0],["2025-12-18",874,336360,47,14,34,8,3,9,0],["2025-12-18",81,320000,23,1,5,8,0,9,0],["2025-12-18",874,318450,47,14,34,8,3,9,0],["2025-12-18",3401,307088,49,34,36,8,0,14,0],["2025-12-18",2661,302317,131,33,86,8,7,13,0],["2025-12-18",538,300000,218,18,22,8,3,1,0],["2025-12-18",664,299857,233,52,119,8,0,3,0],["2025-12-18",394,288000,38,52,15,8,0,3,0],["2025-12-18",664,281281,228,6,6,8,0,0,0],["2025-12-18",173,281250,5,53,4,8,0,2,0],["2025-12-18",536,280000,24,18,19,8,3,1,0],["2025-12-18",3406,280000,197,14,50,8,0,2,0],["2025-12-18",664,276072,228,6,6,8,0,0,0],["2025-12-18",2586,273000,405,14,43,8,2,6,0],["2025-12-18",664,261781,228,6,6,8,0,0,0],["2025-12-18",664,261781,228,6,6,8,0,0,0],["2025-12-18",307,254643,23,1,5,8,0,9,0],["2025-12-18",2868,250000,228,6,6,8,0,0,0],["2025-12-18",125,248000,101,1,62,8,0,0,0],["2025-12-18",664,243679,149,6,6,8,0,0,0],["2025-12-18",394,240000,38,52,15,8,0,3,0],["2025-12-18",664,238242,228,6,6,8,0,0,0],["2025-12-18",262,230345,34,28,26,8,0,10,0],["2025-12-18",132,228000,5,3,4,8,2,2,0],["2025-12-18",173,225000,5,53,4,8,0,2,0],["2025-12-18",233,223600,24,18,19,8,3,1,0],["2025-12-18",664,219396,228,6,6,8,0,0,0],["2025-12-18",2083,213967,228,6,6,8,0,0,0],["2025-12-18",900,213967,228,6,6,8,0,0,0],["2025-12-18",876,213967,228,6,6,8,0,0,0],["2025-12-18",664,213967,228,6,6,8,0,0,0],["2025-12-18",664,213967,228,6,6,8,0,0,0],["2025-12-18",1678,213000,190,14,73,8,0,2,0],["2025-12-18",664,211800,228,6,6,8,0,0,0],["2025-12-18",664,211800,228,6,6,8,0,0,0],["2025-12-18",3287,211800,85,6,6,8,0,12,0],["2025-12-18",664,210756,228,6,6,8,0,0,0],["2025-12-18",125,210000,223,1,62,8,0,0,0],["2025-12-18",664,208745,149,6,6,8,0,0,0],["2025-12-18",1142,208537,228,6,6,8,0,0,0],["2025-12-18",664,207453,149,6,6,8,0,0,0],["2025-12-18",1745,207200,38,1,15,8,0,3,0],["2025-12-18",911,205837,248,91,48,8,0,1,0],["2025-12-18",664,205755,228,6,6,8,0,0,0],["2025-12-18",149,205457,6,26,5,8,0,9,0],["2025-12-18",664,204797,228,6,6,8,0,0,0],["2025-12-18",872,202376,228,6,6,8,0,0,0],["2025-12-18",15,200000,16,1,14,8,0,6,0],["2025-12-18",664,198583,228,6,6,8,0,0,0],["2025-12-18",2072,198218,66,37,49,8,0,2,0],["2025-12-18",1223,197908,228,6,6,8,0,0,0],["2025-12-18",966,197257,228,6,6,8,0,0,0],["2025-12-18",664,194467,228,6,6,8,0,0,0],["2025-12-18",1004,194467,228,6,6,8,0,0,0],["2025-12-18",664,194467,228,6,6,8,0,0,0],["2025-12-18",664,194467,228,6,6,8,0,0,0],["2025-12-18",664,194467,228,6,6,8,0,0,0],["2025-12-18",664,194467,228,6,6,8,0,0,0],["2025-12-18",664,194467,228,6,6,8,0,0,0],["2025-12-18",664,194467,228,6,6,8,0,0,0],["2025-12-18",664,193791,228,6,6,8,0,0,0],["2025-12-18",1745,192400,38,1,15,8,0,3,0],["2025-12-18",1745,192400,38,1,15,8,0,3,0],["2025-12-18",901,189033,228,6,6,8,0,0,0],["2025-12-18",999,186564,2,0,1,8,0,0,0],["2025-12-18",932,186541,228,6,6,8,0,0,0],["2025-12-18",1555,186300,78,57,58,8,0,11,0],["2025-12-18",874,184450,47,14,34,8,3,9,0],["2025-12-18",13,183647,15,12,13,8,0,5,0],["2025-12-18",149,182857,6,26,5,8,0,9,0],["2025-12-18",664,182759,149,6,6,8,0,0,0],["2025-12-18",664,182321,149,6,6,8,0,0,0],["2025-12-18",125,182000,101,1,62,8,0,0,0],["2025-12-18",2865,182000,141,14,19,8,0,3,0],["2025-12-18",347,180227,157,1,94,8,0,11,0],["2025-12-18",1405,178641,228,6,6,8,0,0,0],["2025-12-18",901,178065,228,6,6,8,0,0,0],["2025-12-18",872,175374,228,6,6,8,0,0,0],["2025-12-18",2685,175000,66,37,49,8,0,2,0],["2025-12-18",664,174074,228,6,6,8,0,0,0],["2025-12-18",876,174074,228,6,6,8,0,0,0],["2025-12-18",876,174074,228,6,6,8,0,0,0],["2025-12-18",3394,174074,228,6,6,8,0,0,0],["2025-12-18",3394,174074,228,6,6,8,0,0,0],["2025-12-18",876,173701,228,6,6,8,0,0,0],["2025-12-18",394,172000,38,52,15,8,0,3,0],["2025-12-18",664,171561,228,6,6,8,0,0,0],["2025-12-18",664,170351,149,6,6,8,0,0,0],["2025-12-18",901,169091,228,6,6,8,0,0,0],["2025-12-18",664,169091,228,6,6,8,0,0,0],["2025-12-18",664,169091,228,6,6,8,0,0,0],["2025-12-18",664,169091,228,6,6,8,0,0,0],["2025-12-18",1439,169091,228,6,6,8,0,0,0],["2025-12-18",3394,169091,228,6,6,8,0,0,0],["2025-12-18",125,169000,101,1,62,8,0,0,0],["2025-12-18",307,168929,23,1,5,8,0,9,0],["2025-12-18",900,168779,228,6,6,8,0,0,0],["2025-12-18",664,168705,228,6,6,8,0,0,0],["2025-12-18",1175,168631,228,6,6,8,0,0,0],["2025-12-18",664,166924,228,6,6,8,0,0,0],["2025-12-18",664,166331,149,6,6,8,0,0,0],["2025-12-18",125,165850,101,1,62,8,0,0,0],["2025-12-18",872,164978,228,6,6,8,0,0,0],["2025-12-18",664,164276,149,6,6,8,0,0,0],["2025-12-18",2137,163626,228,6,6,8,0,0,0],["2025-12-18",2137,163626,228,6,6,8,0,0,0],["2025-12-18",664,163626,228,6,6,8,0,0,0],["2025-12-18",664,163258,228,6,6,8,0,0,0],["2025-12-18",901,161109,228,6,6,8,0,0,0],["2025-12-18",664,160617,149,6,6,8,0,0,0],["2025-12-18",1144,160000,228,6,6,8,0,0,0],["2025-12-18",3408,160000,56,36,40,8,0,9,0],["2025-12-18",664,159999,228,6,6,8,0,0,0],["2025-12-18",901,159115,228,6,6,8,0,0,0],["2025-12-18",664,158257,228,6,6,8,0,0,0],["2025-12-18",953,156624,228,6,6,8,0,0,0],["2025-12-18",1064,156238,228,6,6,8,0,0,0],["2025-12-18",1118,156238,228,6,6,8,0,0,0],["2025-12-18",1118,156238,228,6,6,8,0,0,0],["2025-12-18",664,154574,228,6,6,8,0,0,0],["2025-12-18",664,154574,228,6,6,8,0,0,0],["2025-12-18",2918,154574,228,6,6,8,0,0,0],["2025-12-18",664,154574,228,6,6,8,0,0,0],["2025-12-18",664,154529,149,6,6,8,0,0,0],["2025-12-18",664,153629,228,6,6,8,0,0,0],["2025-12-18",664,149591,228,6,6,8,0,0,0],["2025-12-18",664,149591,228,6,6,8,0,0,0],["2025-12-18",664,149591,228,6,6,8,0,0,0],["2025-12-18",664,149591,228,6,6,8,0,0,0],["2025-12-18",1420,149591,228,6,6,8,0,0,0],["2025-12-18",901,149144,228,6,6,8,0,0,0],["2025-12-18",901,149144,228,6,6,8,0,0,0],["2025-12-18",901,149144,228,6,6,8,0,0,0],["2025-12-18",947,149144,228,6,6,8,0,0,0],["2025-12-18",664,148698,228,6,6,8,0,0,0],["2025-12-18",947,148698,228,6,6,8,0,0,0],["2025-12-18",1172,148698,228,6,6,8,0,0,0],["2025-12-18",664,148644,149,6,6,8,0,0,0],["2025-12-18",664,148403,228,6,6,8,0,0,0],["2025-12-18",876,148399,228,6,6,8,0,0,0],["2025-12-18",876,148399,228,6,6,8,0,0,0],["2025-12-18",3396,148353,116,23,80,8,1,9,0],["2025-12-18",876,148325,228,6,6,8,0,0,0],["2025-12-18",664,147781,149,6,6,8,0,0,0],["2025-12-18",664,147780,149,6,6,8,0,0,0],["2025-12-18",664,147670,149,6,6,8,0,0,0],["2025-12-18",1135,147628,228,6,6,8,0,0,0],["2025-12-18",664,145812,228,6,6,8,0,0,0],["2025-12-18",664,145790,228,6,6,8,0,0,0],["2025-12-18",664,145682,228,6,6,8,0,0,0],["2025-12-18",920,144240,0,0,0,8,0,0,0],["2025-12-18",664,143784,149,6,6,8,0,0,0],["2025-12-18",664,143781,149,6,6,8,0,0,0],["2025-12-18",664,143781,149,6,6,8,0,0,0],["2025-12-18",664,143781,149,6,6,8,0,0,0],["2025-12-18",664,143781,149,6,6,8,0,0,0],["2025-12-18",1172,143602,228,6,6,8,0,0,0],["2025-12-18",3392,143502,228,6,6,8,0,0,0],["2025-12-18",664,143168,149,6,6,8,0,0,0],["2025-12-18",664,142642,149,6,6,8,0,0,0],["2025-12-18",664,142641,149,6,6,8,0,0,0],["2025-12-18",664,142641,149,6,6,8,0,0,0],["2025-12-18",664,142641,149,6,6,8,0,0,0],["2025-12-18",664,142641,149,6,6,8,0,0,0],["2025-12-18",872,142627,228,6,6,8,0,0,0],["2025-12-18",423,141888,186,1,103,8,0,3,0],["2025-12-18",664,141336,228,6,6,8,0,0,0],["2025-12-18",664,140681,228,6,6,8,0,0,0],["2025-12-18",664,140460,228,6,6,8,0,0,0],["2025-12-18",664,140460,228,6,6,8,0,0,0],["2025-12-18",664,140114,149,6,6,8,0,0,0],["2025-12-18",664,139169,228,6,6,8,0,0,0],["2025-12-18",901,139169,228,6,6,8,0,0,0],["2025-12-18",901,139169,228,6,6,8,0,0,0],["2025-12-18",901,139169,228,6,6,8,0,0,0],["2025-12-18",664,139169,228,6,6,8,0,0,0],["2025-12-18",664,139169,228,6,6,8,0,0,0],["2025-12-18",664,139169,228,6,6,8,0,0,0],["2025-12-18",3393,139169,228,6,6,8,0,0,0],["2025-12-18",3394,139169,228,6,6,8,0,0,0],["2025-12-18",3394,139169,228,6,6,8,0,0,0],["2025-12-18",664,138857,228,6,6,8,0,0,0],["2025-12-18",664,137865,228,6,6,8,0,0,0],["2025-12-18",149,137143,6,26,5,8,0,9,0],["2025-12-18",664,137002,228,6,6,8,0,0,0],["2025-12-18",664,136931,149,6,6,8,0,0,0],["2025-12-18",3395,136127,228,6,6,8,0,0,0],["2025-12-18",901,134186,228,6,6,8,0,0,0],["2025-12-18",664,134022,149,6,6,8,0,0,0],["2025-12-18",664,133962,149,6,6,8,0,0,0],["2025-12-18",1064,133531,228,6,6,8,0,0,0],["2025-12-18",1260,133531,228,6,6,8,0,0,0],["2025-12-18",2942,133531,228,6,6,8,0,0,0],["2025-12-18",1630,133531,228,6,6,8,0,0,0],["2025-12-18",664,133222,149,6,6,8,0,0,0],["2025-12-18",664,132890,228,6,6,8,0,0,0],["2025-12-18",664,132669,228,6,6,8,0,0,0],["2025-12-18",664,132669,228,6,6,8,0,0,0],["2025-12-18",664,130498,228,6,6,8,0,0,0],["2025-12-18",664,130060,228,6,6,8,0,0,0],["2025-12-18",664,129659,149,6,6,8,0,0,0],["2025-12-18",664,129659,149,6,6,8,0,0,0],["2025-12-18",664,129402,228,6,6,8,0,0,0],["2025-12-18",664,129198,228,6,6,8,0,0,0],["2025-12-18",899,129198,228,6,6,8,0,0,0],["2025-12-18",899,129198,228,6,6,8,0,0,0],["2025-12-18",899,129198,228,6,6,8,0,0,0],["2025-12-18",899,129198,228,6,6,8,0,0,0],["2025-12-18",899,129198,228,6,6,8,0,0,0],["2025-12-18",876,129198,228,6,6,8,0,0,0],["2025-12-18",947,129198,228,6,6,8,0,0,0],["2025-12-18",664,129198,228,6,6,8,0,0,0],["2025-12-18",1172,129198,228,6,6,8,0,0,0],["2025-12-18",1172,129198,228,6,6,8,0,0,0],["2025-12-18",1172,129198,228,6,6,8,0,0,0],["2025-12-18",1172,129198,228,6,6,8,0,0,0],["2025-12-18",1172,129198,228,6,6,8,0,0,0],["2025-12-18",1172,129198,228,6,6,8,0,0,0],["2025-12-18",1172,129198,228,6,6,8,0,0,0],["2025-12-18",1172,129198,228,6,6,8,0,0,0],["2025-12-18",1172,129198,228,6,6,8,0,0,0],["2025-12-18",1172,129198,228,6,6,8,0,0,0],["2025-12-18",1172,129198,228,6,6,8,0,0,0],["2025-12-18",1172,129198,228,6,6,8,0,0,0],["2025-12-18",1172,129198,228,6,6,8,0,0,0],["2025-12-18",1172,129198,228,6,6,8,0,0,0],["2025-12-18",1172,129198,228,6,6,8,0,0,0],["2025-12-18",1172,129198,228,6,6,8,0,0,0],["2025-12-18",1172,129198,228,6,6,8,0,0,0],["2025-12-18",1172,129198,228,6,6,8,0,0,0],["2025-12-18",1172,129198,228,6,6,8,0,0,0],["2025-12-18",1172,129198,228,6,6,8,0,0,0],["2025-12-18",1172,129198,228,6,6,8,0,0,0],["2025-12-18",1172,129198,228,6,6,8,0,0,0],["2025-12-18",1172,129198,228,6,6,8,0,0,0],["2025-12-18",1172,129198,228,6,6,8,0,0,0],["2025-12-18",1172,129198,228,6,6,8,0,0,0],["2025-12-18",1172,129198,228,6,6,8,0,0,0],["2025-12-18",1172,129198,228,6,6,8,0,0,0],["2025-12-18",1405,129198,228,6,6,8,0,0,0],["2025-12-18",1118,128886,228,6,6,8,0,0,0],["2025-12-18",1118,128886,228,6,6,8,0,0,0],["2025-12-18",2165,128886,228,6,6,8,0,0,0],["2025-12-18",1405,128886,228,6,6,8,0,0,0],["2025-12-18",1050,128336,228,6,6,8,0,0,0],["2025-12-18",1050,128336,228,6,6,8,0,0,0],["2025-12-18",1050,128336,228,6,6,8,0,0,0],["2025-12-18",1050,128336,228,6,6,8,0,0,0],["2025-12-18",1050,128336,228,6,6,8,0,0,0],["2025-12-18",1050,128336,228,6,6,8,0,0,0],["2025-12-18",2965,128045,228,6,6,8,0,0,0],["2025-12-18",664,128023,149,6,6,8,0,0,0],["2025-12-18",664,128023,149,6,6,8,0,0,0],["2025-12-18",664,128022,149,6,6,8,0,0,0],["2025-12-18",664,127998,228,6,6,8,0,0,0],["2025-12-18",2684,127032,85,6,6,8,0,12,0],["2025-12-18",664,126982,149,6,6,8,0,0,0],["2025-12-18",538,125000,153,18,2,8,3,4,0],["2025-12-18",664,124980,149,6,6,8,0,0,0],["2025-12-18",664,124647,149,6,6,8,0,0,0],["2025-12-18",664,124647,149,6,6,8,0,0,0],["2025-12-18",664,124646,149,6,6,8,0,0,0],["2025-12-18",175,124321,107,1,54,8,0,9,0],["2025-12-18",3394,124210,228,6,6,8,0,0,0],["2025-12-18",389,122300,46,14,73,8,0,2,0],["2025-12-18",2240,121929,6,26,5,8,0,9,0],["2025-12-18",664,121784,149,6,6,8,0,0,0],["2025-12-18",664,121616,149,6,6,8,0,0,0],["2025-12-18",664,121607,149,6,6,8,0,0,0],["2025-12-18",664,121598,149,6,6,8,0,0,0],["2025-12-18",1313,121532,228,6,6,8,0,0,0],["2025-12-18",743,121100,146,0,1,8,0,0,0],["2025-12-18",1293,120960,228,6,6,8,0,0,0],["2025-12-18",664,120722,228,6,6,8,0,0,0],["2025-12-18",664,120432,149,6,6,8,0,0,0],["2025-12-18",1045,120351,146,0,1,8,0,0,0],["2025-12-18",664,119998,228,6,6,8,0,0,0],["2025-12-18",664,119669,228,6,6,8,0,0,0],["2025-12-18",664,119669,228,6,6,8,0,0,0],["2025-12-18",664,119669,228,6,6,8,0,0,0],["2025-12-18",664,119669,228,6,6,8,0,0,0],["2025-12-18",664,119669,228,6,6,8,0,0,0],["2025-12-18",664,119669,228,6,6,8,0,0,0],["2025-12-18",1172,119669,228,6,6,8,0,0,0],["2025-12-18",664,119669,228,6,6,8,0,0,0],["2025-12-18",664,118641,149,6,6,8,0,0,0],["2025-12-18",664,118640,149,6,6,8,0,0,0],["2025-12-18",664,118640,149,6,6,8,0,0,0],["2025-12-18",664,117977,149,6,6,8,0,0,0],["2025-12-18",664,117832,228,6,6,8,0,0,0],["2025-12-18",664,117233,149,6,6,8,0,0,0],["2025-12-18",664,117190,149,6,6,8,0,0,0],["2025-12-18",664,117172,149,6,6,8,0,0,0],["2025-12-18",2694,116662,149,6,6,8,0,0,0],["2025-12-18",664,116526,149,6,6,8,0,0,0],["2025-12-18",664,116340,19,6,0,8,0,0,0],["2025-12-18",664,116340,19,6,0,8,0,0,0],["2025-12-18",664,116340,19,6,0,8,0,0,0],["2025-12-18",664,116340,19,6,0,8,0,0,0],["2025-12-18",664,115435,228,6,6,8,0,0,0],["2025-12-18",664,115135,228,6,6,8,0,0,0],["2025-12-18",664,115102,228,6,6,8,0,0,0],["2025-12-18",2870,115071,149,6,6,8,0,0,0],["2025-12-18",664,115071,149,6,6,8,0,0,0],["2025-12-18",664,114842,228,6,6,8,0,0,0],["2025-12-18",664,114827,149,6,6,8,0,0,0],["2025-12-18",2886,114817,149,6,6,8,0,0,0],["2025-12-18",851,114686,228,6,6,8,0,0,0],["2025-12-18",1172,114686,228,6,6,8,0,0,0],["2025-12-18",664,114484,149,6,6,8,0,0,0],["2025-12-18",901,114240,228,6,6,8,0,0,0],["2025-12-18",901,114239,228,6,6,8,0,0,0],["2025-12-18",1364,114239,228,6,6,8,0,0,0],["2025-12-18",900,113927,228,6,6,8,0,0,0],["2025-12-18",1172,113377,228,6,6,8,0,0,0],["2025-12-18",1172,113377,228,6,6,8,0,0,0],["2025-12-18",920,112846,2,0,1,8,0,0,0],["2025-12-18",1135,112727,228,6,6,8,0,0,0],["2025-12-18",664,112680,38,6,15,8,0,3,0],["2025-12-18",1045,112467,19,0,0,8,0,0,0],["2025-12-18",664,112397,149,6,6,8,0,0,0],["2025-12-18",1045,111773,19,0,0,8,0,0,0],["2025-12-18",3397,111607,147,10,60,8,6,1,0],["2025-12-18",664,110169,149,6,6,8,0,0,0],["2025-12-18",664,110000,228,6,6,8,0,0,0],["2025-12-18",664,110000,228,6,6,8,0,0,0],["2025-12-18",1116,110000,228,6,6,8,0,0,0],["2025-12-18",664,110000,228,6,6,8,0,0,0],["2025-12-18",836,109806,228,6,6,8,0,0,0],["2025-12-18",664,109698,228,6,6,8,0,0,0],["2025-12-18",1087,109698,228,6,6,8,0,0,0],["2025-12-18",1087,109698,228,6,6,8,0,0,0],["2025-12-18",1087,109698,228,6,6,8,0,0,0],["2025-12-18",1087,109698,228,6,6,8,0,0,0],["2025-12-18",1087,109698,228,6,6,8,0,0,0],["2025-12-18",1087,109698,228,6,6,8,0,0,0],["2025-12-18",1087,109698,228,6,6,8,0,0,0],["2025-12-18",1087,109698,228,6,6,8,0,0,0],["2025-12-18",664,109698,228,6,6,8,0,0,0],["2025-12-18",664,109655,149,6,6,8,0,0,0],["2025-12-18",664,109647,228,6,6,8,0,0,0],["2025-12-18",664,109275,149,6,6,8,0,0,0],["2025-12-18",61,107143,30,1,119,8,2,9,0],["2025-12-18",1260,106760,228,6,6,8,0,0,0],["2025-12-18",743,106372,1,0,0,8,0,0,0],["2025-12-18",743,106190,19,0,0,8,0,0,0],["2025-12-18",664,106152,149,6,6,8,0,0,0],["2025-12-18",664,106152,149,6,6,8,0,0,0],["2025-12-18",664,106152,149,6,6,8,0,0,0],["2025-12-18",664,106152,149,6,6,8,0,0,0],["2025-12-18",664,106152,149,6,6,8,0,0,0],["2025-12-18",664,106014,149,6,6,8,0,0,0],["2025-12-18",664,105573,228,6,6,8,0,0,0],["2025-12-18",664,105573,228,6,6,8,0,0,0],["2025-12-18",664,105573,228,6,6,8,0,0,0],["2025-12-18",664,105573,228,6,6,8,0,0,0],["2025-12-18",664,105573,228,6,6,8,0,0,0],["2025-12-18",873,105100,228,6,6,8,0,0,0],["2025-12-18",664,104996,228,6,6,8,0,0,0],["2025-12-18",664,104964,149,6,6,8,0,0,0],["2025-12-18",664,104866,228,6,6,8,0,0,0],["2025-12-18",1172,104710,228,6,6,8,0,0,0],["2025-12-18",664,104710,228,6,6,8,0,0,0],["2025-12-18",920,104386,128,0,1,8,0,0,0],["2025-12-18",664,104009,149,6,6,8,0,0,0],["2025-12-18",664,104009,149,6,6,8,0,0,0],["2025-12-18",1045,103684,105,0,0,8,0,0,0],["2025-12-18",1045,103656,105,0,0,8,0,0,0],["2025-12-18",664,103563,149,6,6,8,0,0,0],["2025-12-18",1050,103406,228,6,6,8,0,0,0],["2025-12-18",1050,103406,228,6,6,8,0,0,0],["2025-12-18",1050,103406,228,6,6,8,0,0,0],["2025-12-18",1050,103406,228,6,6,8,0,0,0],["2025-12-18",1050,103406,228,6,6,8,0,0,0],["2025-12-18",1050,103406,228,6,6,8,0,0,0],["2025-12-18",1050,103406,228,6,6,8,0,0,0],["2025-12-18",1050,103406,228,6,6,8,0,0,0],["2025-12-18",1050,103406,228,6,6,8,0,0,0],["2025-12-18",1050,103406,228,6,6,8,0,0,0],["2025-12-18",1050,103406,228,6,6,8,0,0,0],["2025-12-18",1050,103406,228,6,6,8,0,0,0],["2025-12-18",1050,103406,228,6,6,8,0,0,0],["2025-12-18",1050,103406,228,6,6,8,0,0,0],["2025-12-18",1050,103406,228,6,6,8,0,0,0],["2025-12-18",1050,103406,228,6,6,8,0,0,0],["2025-12-18",1050,103406,228,6,6,8,0,0,0],["2025-12-18",1050,103406,228,6,6,8,0,0,0],["2025-12-18",1050,103406,228,6,6,8,0,0,0],["2025-12-18",1050,103406,228,6,6,8,0,0,0],["2025-12-18",664,102404,149,6,6,8,0,0,0],["2025-12-18",664,102058,228,6,6,8,0,0,0],["2025-12-18",743,100142,2,0,1,8,0,0,0],["2025-12-18",743,100142,105,0,0,8,0,0,0],["2025-12-18",664,100053,234,103,80,8,0,9,0],["2025-12-18",664,99710,228,6,6,8,0,0,0],["2025-12-18",1045,99503,19,0,0,8,0,0,0],["2025-12-18",545,99500,24,18,19,8,3,1,0],["2025-12-18",1205,98873,228,6,6,8,0,0,0],["2025-12-18",1205,98873,228,6,6,8,0,0,0],["2025-12-18",1205,98873,228,6,6,8,0,0,0],["2025-12-18",1205,98873,228,6,6,8,0,0,0],["2025-12-18",743,98465,127,0,0,8,0,0,0],["2025-12-18",2405,97242,75,42,15,8,0,3,0],["2025-12-18",2042,96683,131,33,86,8,7,13,0],["2025-12-18",664,96638,149,6,6,8,0,0,0],["2025-12-18",664,95093,149,6,6,8,0,0,0],["2025-12-18",664,95093,149,6,6,8,0,0,0],["2025-12-18",664,94739,228,6,6,8,0,0,0],["2025-12-18",664,94739,228,6,6,8,0,0,0],["2025-12-18",664,94739,228,6,6,8,0,0,0],["2025-12-18",664,94739,228,6,6,8,0,0,0],["2025-12-18",664,94739,228,6,6,8,0,0,0],["2025-12-18",743,93730,19,0,0,8,0,0,0],["2025-12-18",743,93730,126,0,0,8,0,0,0],["2025-12-18",1045,93468,0,0,0,8,0,0,0],["2025-12-18",1045,91762,105,0,0,8,0,0,0],["2025-12-18",664,91381,149,6,6,8,0,0,0],["2025-12-18",125,91000,223,1,62,8,0,0,0],["2025-12-18",1045,90692,19,0,0,8,0,0,0],["2025-12-18",1045,90692,236,0,0,8,0,0,0],["2025-12-18",1045,90692,1,0,0,8,0,0,0],["2025-12-18",1045,90692,105,0,0,8,0,0,0],["2025-12-18",1045,90692,105,0,0,8,0,0,0],["2025-12-18",1045,90692,236,0,0,8,0,0,0],["2025-12-18",1045,90692,105,0,0,8,0,0,0],["2025-12-18",538,90000,3,18,2,8,3,1,0],["2025-12-18",3409,90000,66,37,49,8,0,2,0],["2025-12-18",3409,90000,66,37,49,8,0,2,0],["2025-12-18",1172,89752,228,6,6,8,0,0,0],["2025-12-18",1031,89488,146,0,1,8,0,0,0],["2025-12-18",1031,89488,146,0,1,8,0,0,0],["2025-12-18",1031,89488,146,0,1,8,0,0,0],["2025-12-18",896,89253,228,6,6,8,0,0,0],["2025-12-18",896,89253,228,6,6,8,0,0,0],["2025-12-18",896,89253,228,6,6,8,0,0,0],["2025-12-18",896,89253,228,6,6,8,0,0,0],["2025-12-18",896,89253,228,6,6,8,0,0,0],["2025-12-18",896,89253,228,6,6,8,0,0,0],["2025-12-18",896,89253,228,6,6,8,0,0,0],["2025-12-18",896,89253,228,6,6,8,0,0,0],["2025-12-18",896,89253,228,6,6,8,0,0,0],["2025-12-18",1048,87862,128,0,1,8,0,0,0],["2025-12-18",1177,87500,228,6,6,8,0,0,0],["2025-12-18",851,87260,228,6,6,8,0,0,0],["2025-12-18",664,87260,228,6,6,8,0,0,0],["2025-12-18",1205,87260,228,6,6,8,0,0,0],["2025-12-18",1205,87260,228,6,6,8,0,0,0],["2025-12-18",1205,87260,228,6,6,8,0,0,0],["2025-12-18",1205,87260,228,6,6,8,0,0,0],["2025-12-18",664,87260,228,6,6,8,0,0,0],["2025-12-18",1405,87260,228,6,6,8,0,0,0],["2025-12-18",233,86700,24,18,19,8,3,1,0],["2025-12-18",233,86700,24,18,19,8,3,1,0],["2025-12-18",743,86325,19,0,0,8,0,0,0],["2025-12-18",3403,86240,334,14,155,8,0,3,0],["2025-12-18",1031,85974,2,0,1,8,0,0,0],["2025-12-18",1045,85859,146,0,1,8,0,0,0],["2025-12-18",743,84880,106,0,75,8,0,0,0],["2025-12-18",1091,84768,228,6,6,8,0,0,0],["2025-12-18",1091,84768,228,6,6,8,0,0,0],["2025-12-18",1091,84768,228,6,6,8,0,0,0],["2025-12-18",1045,84238,0,0,0,8,0,0,0],["2025-12-18",1045,84210,19,0,0,8,0,0,0],["2025-12-18",1045,84210,19,0,0,8,0,0,0],["2025-12-18",1045,84210,2,0,1,8,0,0,0],["2025-12-18",1045,84210,126,0,0,8,0,0,0],["2025-12-18",1045,84210,126,0,0,8,0,0,0],["2025-12-18",1045,84210,19,0,0,8,0,0,0],["2025-12-18",1045,84210,19,0,0,8,0,0,0],["2025-12-18",1045,84210,19,0,0,8,0,0,0],["2025-12-18",1045,84210,19,0,0,8,0,0,0],["2025-12-18",1045,84210,105,0,0,8,0,0,0],["2025-12-18",1045,84210,2,0,1,8,0,0,0],["2025-12-18",1045,84210,105,0,0,8,0,0,0],["2025-12-18",1045,84210,105,0,0,8,0,0,0],["2025-12-18",1045,84210,127,0,0,8,0,0,0],["2025-12-18",1045,84210,105,0,0,8,0,0,0],["2025-12-18",1045,84210,19,0,0,8,0,0,0],["2025-12-18",1045,84210,19,0,0,8,0,0,0],["2025-12-18",1045,84210,19,0,0,8,0,0,0],["2025-12-18",1045,84210,127,0,0,8,0,0,0],["2025-12-18",1045,84210,1,0,0,8,0,0,0],["2025-12-18",394,84000,38,52,15,8,0,3,0],["2025-12-18",920,83972,19,0,0,8,0,0,0],["2025-12-18",920,83244,127,0,0,8,0,0,0],["2025-12-18",744,81617,105,0,0,8,0,0,0],["2025-12-18",1045,81434,229,0,115,8,0,0,0],["2025-12-18",743,81088,19,0,0,8,0,0,0],["2025-12-18",743,81088,126,0,0,8,0,0,0],["2025-12-18",743,81088,127,0,0,8,0,0,0],["2025-12-18",743,81088,146,0,1,8,0,0,0],["2025-12-18",743,81088,126,0,0,8,0,0,0],["2025-12-18",743,81088,0,0,0,8,0,0,0],["2025-12-18",743,81088,126,0,0,8,0,0,0],["2025-12-18",743,81088,19,0,0,8,0,0,0],["2025-12-18",920,81074,0,0,0,8,0,0,0],["2025-12-18",743,80906,0,0,0,8,0,0,0],["2025-12-18",743,80637,128,0,1,8,0,0,0],["2025-12-18",664,80000,38,6,15,8,0,3,0],["2025-12-18",1249,80000,228,6,6,8,0,0,0],["2025-12-18",1249,80000,228,6,6,8,0,0,0],["2025-12-18",1249,80000,228,6,6,8,0,0,0],["2025-12-18",1249,80000,228,6,6,8,0,0,0],["2025-12-18",664,79183,228,6,6,8,0,0,0],["2025-12-18",664,78800,252,1,124,8,0,3,0],["2025-12-18",1045,77728,126,0,0,8,0,0,0],["2025-12-18",743,77142,19,0,0,8,0,0,0],["2025-12-18",664,76795,228,6,6,8,0,0,0],["2025-12-18",743,76515,127,0,0,8,0,0,0],["2025-12-18",347,76400,157,1,94,8,0,11,0],["2025-12-18",743,76212,1,0,0,8,0,0,0],["2025-12-18",394,76000,38,52,15,8,0,3,0],["2025-12-18",1045,75882,19,0,0,8,0,0,0],["2025-12-18",1557,75000,157,1,94,8,0,11,0],["2025-12-18",546,75000,24,18,19,8,3,1,0],["2025-12-18",546,75000,24,18,19,8,3,1,0],["2025-12-18",546,75000,24,18,19,8,3,1,0],["2025-12-18",1045,74980,19,0,0,8,0,0,0],["2025-12-18",664,74842,228,6,6,8,0,0,0],["2025-12-18",743,74676,19,0,0,8,0,0,0],["2025-12-18",743,74676,126,0,0,8,0,0,0],["2025-12-18",743,74676,1,0,0,8,0,0,0],["2025-12-18",743,74676,127,0,0,8,0,0,0],["2025-12-18",743,74676,1,0,0,8,0,0,0],["2025-12-18",743,74676,1,0,0,8,0,0,0],["2025-12-18",743,74676,1,0,0,8,0,0,0],["2025-12-18",743,74676,1,0,0,8,0,0,0],["2025-12-18",743,74676,1,0,0,8,0,0,0],["2025-12-18",743,74676,1,0,0,8,0,0,0],["2025-12-18",743,74676,2,0,1,8,0,0,0],["2025-12-18",743,74676,128,0,1,8,0,0,0],["2025-12-18",743,74676,19,0,0,8,0,0,0],["2025-12-18",1045,74529,146,0,1,8,0,0,0],["2025-12-18",664,73502,228,6,6,8,0,0,0],["2025-12-18",664,73502,228,6,6,8,0,0,0],["2025-12-18",664,73502,228,6,6,8,0,0,0],["2025-12-18",664,73502,228,6,6,8,0,0,0],["2025-12-18",664,73502,228,6,6,8,0,0,0],["2025-12-18",664,73502,228,6,6,8,0,0,0],["2025-12-18",664,73502,228,6,6,8,0,0,0],["2025-12-18",664,73502,228,6,6,8,0,0,0],["2025-12-18",664,73502,228,6,6,8,0,0,0],["2025-12-18",664,73502,228,6,6,8,0,0,0],["2025-12-18",1235,73500,228,6,6,8,0,0,0],["2025-12-18",1235,73500,228,6,6,8,0,0,0],["2025-12-18",1235,73500,228,6,6,8,0,0,0],["2025-12-18",1235,73500,228,6,6,8,0,0,0],["2025-12-18",1235,73500,228,6,6,8,0,0,0],["2025-12-18",1235,73500,228,6,6,8,0,0,0],["2025-12-18",1235,73500,228,6,6,8,0,0,0],["2025-12-18",1235,73500,228,6,6,8,0,0,0],["2025-12-18",1235,73500,228,6,6,8,0,0,0],["2025-12-18",1235,73500,228,6,6,8,0,0,0],["2025-12-18",1235,73500,228,6,6,8,0,0,0],["2025-12-18",1235,73500,228,6,6,8,0,0,0],["2025-12-18",1235,73500,228,6,6,8,0,0,0],["2025-12-18",1235,73500,228,6,6,8,0,0,0],["2025-12-18",233,73500,24,18,19,8,3,1,0],["2025-12-18",233,73500,24,18,19,8,3,1,0],["2025-12-18",233,73500,24,18,19,8,3,1,0],["2025-12-18",664,73011,252,1,124,8,0,3,0],["2025-12-18",743,72556,2,0,1,8,0,0,0],["2025-12-18",743,72238,127,0,0,8,0,0,0],["2025-12-18",744,71890,105,0,0,8,0,0,0],["2025-12-18",743,71780,1,0,0,8,0,0,0],["2025-12-18",743,71780,1,0,0,8,0,0,0],["2025-12-18",1031,71666,19,0,0,8,0,0,0],["2025-12-18",1045,71260,105,0,0,8,0,0,0],["2025-12-18",1045,71260,105,0,0,8,0,0,0],["2025-12-18",1045,71260,126,0,0,8,0,0,0],["2025-12-18",999,71036,1,0,0,8,0,0,0],["2025-12-18",743,70251,127,0,0,8,0,0,0],["2025-12-18",1172,70000,228,6,6,8,0,0,0],["2025-12-18",744,69609,229,0,115,8,0,0,0],["2025-12-18",845,69454,0,0,0,8,0,0,0],["2025-12-18",845,69454,0,0,0,8,0,0,0],["2025-12-18",1045,69410,229,0,115,8,0,0,0],["2025-12-18",892,68600,19,0,0,8,0,0,0],["2025-12-18",892,68600,19,0,0,8,0,0,0],["2025-12-18",892,68600,0,0,0,8,0,0,0],["2025-12-18",892,68600,0,0,0,8,0,0,0],["2025-12-18",743,68266,143,0,89,8,0,0,0],["2025-12-18",743,68264,19,0,0,8,0,0,0],["2025-12-18",664,67500,228,6,6,8,0,0,0],["2025-12-18",664,67500,228,6,6,8,0,0,0],["2025-12-18",664,67500,228,6,6,8,0,0,0],["2025-12-18",874,67050,47,14,34,8,3,9,0],["2025-12-18",3119,66800,56,36,40,8,0,9,0],["2025-12-18",3119,66800,56,36,40,8,0,9,0],["2025-12-18",743,65996,2,0,1,8,0,0,0],["2025-12-18",233,65000,24,18,19,8,3,1,0],["2025-12-18",3402,65000,254,132,125,8,4,1,0],["2025-12-18",2705,65000,69,16,52,8,0,8,0],["2025-12-18",1045,64778,105,0,0,8,0,0,0],["2025-12-18",1045,64778,143,0,89,8,0,0,0],["2025-12-18",1045,64778,127,0,0,8,0,0,0],["2025-12-18",1045,64778,2,0,1,8,0,0,0],["2025-12-18",1045,64778,105,0,0,8,0,0,0],["2025-12-18",1045,64778,105,0,0,8,0,0,0],["2025-12-18",1045,64778,105,0,0,8,0,0,0],["2025-12-18",1045,64778,105,0,0,8,0,0,0],["2025-12-18",1045,64778,127,0,0,8,0,0,0],["2025-12-18",1045,64778,105,0,0,8,0,0,0],["2025-12-18",1045,64776,19,0,0,8,0,0,0],["2025-12-18",1031,64481,146,0,1,8,0,0,0],["2025-12-18",743,64022,127,0,0,8,0,0,0],["2025-12-18",743,64022,19,0,0,8,0,0,0],["2025-12-18",743,64022,146,0,1,8,0,0,0],["2025-12-18",319,64000,38,52,15,8,0,3,0],["2025-12-18",743,63660,106,0,75,8,0,0,0],["2025-12-18",233,63000,24,18,19,8,3,1,0],["2025-12-18",233,63000,24,18,19,8,3,1,0],["2025-12-18",664,62835,252,1,124,8,0,3,0],["2025-12-18",1831,62400,16,1,14,8,0,6,0],["2025-12-18",743,62345,105,0,0,8,0,0,0],["2025-12-18",743,62345,126,0,0,8,0,0,0],["2025-12-18",892,62072,0,0,0,8,0,0,0],["2025-12-18",664,61000,30,74,119,8,2,3,0],["2025-12-18",664,61000,30,74,119,8,2,3,0],["2025-12-18",892,60970,0,0,0,8,0,0,0],["2025-12-18",664,60400,227,1,59,8,0,9,0],["2025-12-18",1045,60150,1,0,0,8,0,0,0],["2025-12-18",1045,60150,236,0,0,8,0,0,0],["2025-12-18",101,60000,69,16,52,8,0,8,0],["2025-12-18",347,60000,157,1,94,8,0,11,0],["2025-12-18",1557,60000,157,1,94,8,0,11,0],["2025-12-18",1557,60000,157,1,94,8,0,11,0],["2025-12-18",1557,60000,157,1,94,8,0,11,0],["2025-12-18",1557,60000,157,1,94,8,0,11,0],["2025-12-18",743,59416,146,0,1,8,0,0,0],["2025-12-18",892,58806,146,0,1,8,0,0,0],["2025-12-18",664,58400,247,74,5,8,0,3,0],["2025-12-18",664,58400,247,74,5,8,0,3,0],["2025-12-18",664,58400,247,74,5,8,0,3,0],["2025-12-18",1045,58296,19,0,0,8,0,0,0],["2025-12-18",1045,58296,2,0,1,8,0,0,0],["2025-12-18",1031,58002,126,0,0,8,0,0,0],["2025-12-18",664,57905,38,6,15,8,0,3,0],["2025-12-18",664,57905,38,6,15,8,0,3,0],["2025-12-18",1045,57875,2,0,1,8,0,0,0],["2025-12-18",743,57610,1,0,0,8,0,0,0],["2025-12-18",743,57610,105,0,0,8,0,0,0],["2025-12-18",743,57610,128,0,1,8,0,0,0],["2025-12-18",664,57605,30,74,119,8,2,3,0],["2025-12-18",664,57380,30,74,119,8,2,3,0],["2025-12-18",743,57294,106,0,75,8,0,0,0],["2025-12-18",347,56872,157,1,94,8,0,11,0],["2025-12-18",664,56850,38,6,15,8,0,3,0],["2025-12-18",1045,56718,126,0,0,8,0,0,0],["2025-12-18",394,56000,38,52,15,8,0,3,0],["2025-12-18",1048,55888,1,0,0,8,0,0,0],["2025-12-18",1045,55520,105,0,0,8,0,0,0],["2025-12-18",999,55132,126,0,0,8,0,0,0],["2025-12-18",1045,55062,105,0,0,8,0,0,0],["2025-12-18",1045,55062,127,0,0,8,0,0,0],["2025-12-18",999,54950,1,0,0,8,0,0,0],["2025-12-18",664,54913,252,1,124,8,0,3,0],["2025-12-18",664,54775,38,6,15,8,0,3,0],["2025-12-18",1031,54264,126,0,0,8,0,0,0],["2025-12-18",1031,54264,127,0,0,8,0,0,0],["2025-12-18",1647,54000,46,14,73,8,0,2,0],["2025-12-18",394,54000,38,52,15,8,0,3,0],["2025-12-18",413,53706,52,65,38,8,6,6,0],["2025-12-18",1045,53684,128,0,1,8,0,0,0],["2025-12-18",61,53571,30,1,119,8,2,9,0],["2025-12-18",743,53340,1,0,0,8,0,0,0],["2025-12-18",743,53340,1,0,0,8,0,0,0],["2025-12-18",664,53184,106,6,75,8,0,0,0],["2025-12-18",1048,53067,19,0,0,8,0,0,0],["2025-12-18",664,52706,227,1,59,8,0,9,0],["2025-12-18",307,52500,23,1,5,8,0,9,0],["2025-12-18",743,52283,0,0,0,8,0,0,0],["2025-12-18",743,52147,146,0,1,8,0,0,0],["2025-12-18",347,52140,157,1,94,8,0,11,0],["2025-12-18",347,52000,157,1,94,8,0,11,0],["2025-12-18",1045,51842,105,0,0,8,0,0,0],["2025-12-18",1045,51835,105,0,0,8,0,0,0],["2025-12-18",1045,51828,127,0,0,8,0,0,0],["2025-12-18",1745,51800,38,1,15,8,0,3,0],["2025-12-18",1031,51392,2,0,1,8,0,0,0],["2025-12-18",743,51198,0,0,0,8,0,0,0],["2025-12-18",1031,51136,146,0,1,8,0,0,0],["2025-12-18",1048,51114,0,0,0,8,0,0,0],["2025-12-18",394,51000,38,52,15,8,0,3,0],["2025-12-18",664,50900,227,1,59,8,0,9,0],["2025-12-18",664,50900,227,1,59,8,0,9,0],["2025-12-18",3123,50343,185,72,98,8,0,12,0],["2025-12-18",1045,50208,105,0,0,8,0,0,0],["2025-12-18",664,50000,247,74,5,8,0,3,0],["2025-12-18",664,50000,247,74,5,8,0,3,0],["2025-12-18",3400,50000,254,132,125,8,4,1,0],["2025-12-18",3356,50000,386,23,161,8,3,1,0],["2025-12-18",1805,50000,69,37,52,8,0,9,0],["2025-12-18",3409,-90000,66,37,49,8,0,2,0],["2025-12-18",125,-182000,101,1,62,8,0,0,0],["2025-12-18",874,-420450,47,14,34,8,3,9,0],["2025-12-18",2586,-845000,405,14,43,8,2,6,0],["2025-12-18",3404,-953400,6,26,5,8,0,9,0],["2025-12-17",1773,28643011,46,14,73,8,0,2,0],["2025-12-17",1656,17781100,57,23,41,8,1,15,0],["2025-12-17",1656,17781100,57,23,41,8,1,15,0],["2025-12-17",371,11014405,10,8,8,8,0,4,0],["2025-12-17",359,9058991,10,8,8,8,0,4,0],["2025-12-17",566,8576129,10,8,8,8,0,4,0],["2025-12-17",566,5717419,205,10,10,8,0,4,0],["2025-12-17",1773,5076787,46,14,73,8,0,2,0],["2025-12-17",371,3998275,10,8,8,8,0,4,0],["2025-12-17",371,3925461,10,8,8,8,0,4,0],["2025-12-17",275,3006796,119,61,82,8,0,9,0],["2025-12-17",249,2701426,46,14,73,8,0,2,0],["2025-12-17",280,2701426,46,14,73,8,0,2,0],["2025-12-17",280,2701426,46,14,73,8,0,2,0],["2025-12-17",280,2701426,46,14,73,8,0,2,0],["2025-12-17",280,2701426,46,14,73,8,0,2,0],["2025-12-17",1656,2700400,57,23,41,8,1,15,0],["2025-12-17",249,2624817,46,14,73,8,0,2,0],["2025-12-17",249,2624817,46,14,73,8,0,2,0],["2025-12-17",249,2624817,46,14,73,8,0,2,0],["2025-12-17",249,2624817,46,14,73,8,0,2,0],["2025-12-17",249,2624817,46,14,73,8,0,2,0],["2025-12-17",249,2624817,46,14,73,8,0,2,0],["2025-12-17",249,2624817,46,14,73,8,0,2,0],["2025-12-17",249,2624817,46,14,73,8,0,2,0],["2025-12-17",249,2624817,46,14,73,8,0,2,0],["2025-12-17",280,2624817,46,14,73,8,0,2,0],["2025-12-17",280,2624817,46,14,73,8,0,2,0],["2025-12-17",280,2624817,46,14,73,8,0,2,0],["2025-12-17",280,2624817,46,14,73,8,0,2,0],["2025-12-17",280,2624817,46,14,73,8,0,2,0],["2025-12-17",280,2624817,46,14,73,8,0,2,0],["2025-12-17",280,2624817,46,14,73,8,0,2,0],["2025-12-17",280,2624817,46,14,73,8,0,2,0],["2025-12-17",280,2624817,46,14,73,8,0,2,0],["2025-12-17",280,2624817,46,14,73,8,0,2,0],["2025-12-17",280,2624817,46,14,73,8,0,2,0],["2025-12-17",1173,2609880,6,26,5,8,0,9,0],["2025-12-17",371,2483686,10,8,8,8,0,4,0],["2025-12-17",280,2468908,46,14,73,8,0,2,0],["2025-12-17",359,2356561,10,8,8,8,0,4,0],["2025-12-17",280,2271880,46,14,73,8,0,2,0],["2025-12-17",1656,1900400,57,23,41,8,1,15,0],["2025-12-17",371,1571781,10,8,8,8,0,4,0],["2025-12-17",1734,1506500,135,14,73,8,7,2,0],["2025-12-17",360,1173365,123,8,11,8,0,4,0],["2025-12-17",2239,928410,11,10,9,8,0,4,0],["2025-12-17",359,908173,10,8,8,8,0,4,0],["2025-12-17",1656,800000,57,23,41,8,1,15,0],["2025-12-17",1055,792400,238,27,50,8,0,2,0],["2025-12-17",566,711506,205,10,10,8,0,4,0],["2025-12-17",9,406644,10,8,8,8,0,4,0],["2025-12-17",309,303071,10,8,8,8,0,4,0],["2025-12-17",177,294000,5,3,4,8,2,2,0],["2025-12-17",1055,280800,238,27,50,8,0,2,0],["2025-12-17",2627,275000,412,23,2,8,1,4,0],["2025-12-17",2627,275000,412,23,2,8,1,4,0],["2025-12-17",2627,275000,412,23,2,8,1,4,0],["2025-12-17",3313,267500,66,37,49,8,0,2,0],["2025-12-17",1573,258480,225,84,114,8,0,11,0],["2025-12-17",3391,249485,238,27,50,8,0,2,0],["2025-12-17",309,242800,478,8,182,8,0,4,0],["2025-12-17",664,235000,482,93,183,8,0,9,0],["2025-12-17",3390,233192,482,93,183,8,0,9,0],["2025-12-17",3390,233192,482,93,183,8,0,9,0],["2025-12-17",3390,233192,482,93,183,8,0,9,0],["2025-12-17",664,215761,228,6,6,8,0,0,0],["2025-12-17",1651,191500,113,14,3,8,0,1,0],["2025-12-17",177,191100,5,3,4,8,2,2,0],["2025-12-17",720,174520,228,6,6,8,0,0,0],["2025-12-17",664,166924,228,6,6,8,0,0,0],["2025-12-17",664,160424,228,6,6,8,0,0,0],["2025-12-17",1678,157000,190,14,73,8,0,2,0],["2025-12-17",1239,155022,146,0,1,8,0,0,0],["2025-12-17",664,149591,228,6,6,8,0,0,0],["2025-12-17",664,149591,228,6,6,8,0,0,0],["2025-12-17",750,146531,228,6,6,8,0,0,0],["2025-12-17",664,145461,228,6,6,8,0,0,0],["2025-12-17",750,143602,228,6,6,8,0,0,0],["2025-12-17",664,140859,228,6,6,8,0,0,0],["2025-12-17",664,137860,228,6,6,8,0,0,0],["2025-12-17",664,137002,228,6,6,8,0,0,0],["2025-12-17",750,132019,228,6,6,8,0,0,0],["2025-12-17",750,132019,228,6,6,8,0,0,0],["2025-12-17",664,131144,228,6,6,8,0,0,0],["2025-12-17",664,130710,228,6,6,8,0,0,0],["2025-12-17",695,129198,228,6,6,8,0,0,0],["2025-12-17",664,129198,228,6,6,8,0,0,0],["2025-12-17",750,129198,228,6,6,8,0,0,0],["2025-12-17",750,129198,228,6,6,8,0,0,0],["2025-12-17",750,129198,228,6,6,8,0,0,0],["2025-12-17",750,129198,228,6,6,8,0,0,0],["2025-12-17",750,129198,228,6,6,8,0,0,0],["2025-12-17",750,129198,228,6,6,8,0,0,0],["2025-12-17",750,129198,228,6,6,8,0,0,0],["2025-12-17",750,129198,228,6,6,8,0,0,0],["2025-12-17",750,129198,228,6,6,8,0,0,0],["2025-12-17",750,129198,228,6,6,8,0,0,0],["2025-12-17",750,129198,228,6,6,8,0,0,0],["2025-12-17",750,129198,228,6,6,8,0,0,0],["2025-12-17",750,129198,228,6,6,8,0,0,0],["2025-12-17",750,129198,228,6,6,8,0,0,0],["2025-12-17",664,126711,228,6,6,8,0,0,0],["2025-12-17",664,119669,228,6,6,8,0,0,0],["2025-12-17",664,119669,228,6,6,8,0,0,0],["2025-12-17",750,119669,228,6,6,8,0,0,0],["2025-12-17",1234,119176,106,0,75,8,0,0,0],["2025-12-17",1352,118913,1,0,0,8,0,0,0],["2025-12-17",695,114686,228,6,6,8,0,0,0],["2025-12-17",750,114240,228,6,6,8,0,0,0],["2025-12-17",750,114239,228,6,6,8,0,0,0],["2025-12-17",1169,112581,2,58,1,8,0,9,0],["2025-12-17",1180,111552,126,0,0,8,0,0,0],["2025-12-17",750,109906,228,6,6,8,0,0,0],["2025-12-17",750,109906,228,6,6,8,0,0,0],["2025-12-17",750,109906,228,6,6,8,0,0,0],["2025-12-17",750,109906,228,6,6,8,0,0,0],["2025-12-17",664,107780,5,85,4,8,2,2,0],["2025-12-17",664,107670,5,85,4,8,2,2,0],["2025-12-17",1045,107359,105,0,0,8,0,0,0],["2025-12-17",1045,107359,105,0,0,8,0,0,0],["2025-12-17",1045,107359,105,0,0,8,0,0,0],["2025-12-17",1045,107359,105,0,0,8,0,0,0],["2025-12-17",1045,107359,105,0,0,8,0,0,0],["2025-12-17",750,106760,228,6,6,8,0,0,0],["2025-12-17",1130,105783,106,0,75,8,0,0,0],["2025-12-17",664,103970,5,85,4,8,2,2,0],["2025-12-17",702,103406,228,6,6,8,0,0,0],["2025-12-17",702,103406,228,6,6,8,0,0,0],["2025-12-17",750,103406,228,6,6,8,0,0,0],["2025-12-17",750,103406,228,6,6,8,0,0,0],["2025-12-17",750,103406,228,6,6,8,0,0,0],["2025-12-17",664,102275,228,6,6,8,0,0,0],["2025-12-17",664,102275,228,6,6,8,0,0,0],["2025-12-17",664,96807,228,6,6,8,0,0,0],["2025-12-17",664,96568,228,6,6,8,0,0,0],["2025-12-17",1180,96209,126,0,0,8,0,0,0],["2025-12-17",664,95927,228,6,6,8,0,0,0],["2025-12-17",1593,94739,228,6,6,8,0,0,0],["2025-12-17",750,94739,228,6,6,8,0,0,0],["2025-12-17",750,94739,228,6,6,8,0,0,0],["2025-12-17",750,94739,228,6,6,8,0,0,0],["2025-12-17",750,94739,228,6,6,8,0,0,0],["2025-12-17",750,94739,228,6,6,8,0,0,0],["2025-12-17",750,94739,228,6,6,8,0,0,0],["2025-12-17",750,94739,228,6,6,8,0,0,0],["2025-12-17",750,94739,228,6,6,8,0,0,0],["2025-12-17",1180,94162,19,0,0,8,0,0,0],["2025-12-17",9,93675,10,8,8,8,0,4,0],["2025-12-17",1045,92551,105,0,0,8,0,0,0],["2025-12-17",2427,90978,111,93,30,8,0,11,0],["2025-12-17",664,90000,5,85,4,8,2,2,0],["2025-12-17",1045,89232,105,0,0,8,0,0,0],["2025-12-17",1045,89232,105,0,0,8,0,0,0],["2025-12-17",2778,88750,47,14,34,8,0,9,0],["2025-12-17",749,88000,8,56,6,8,0,11,0],["2025-12-17",2676,87260,228,6,6,8,0,0,0],["2025-12-17",664,84979,5,85,4,8,2,2,0],["2025-12-17",1168,84000,128,58,1,8,0,9,0],["2025-12-17",1357,83986,1,0,0,8,0,0,0],["2025-12-17",1357,83986,1,0,0,8,0,0,0],["2025-12-17",1357,83986,1,0,0,8,0,0,0],["2025-12-17",1357,83986,146,0,1,8,0,0,0],["2025-12-17",1357,83986,105,0,0,8,0,0,0],["2025-12-17",1357,83986,1,0,0,8,0,0,0],["2025-12-17",664,80342,228,6,6,8,0,0,0],["2025-12-17",3264,80000,238,27,50,8,0,2,0],["2025-12-17",664,80000,5,85,4,8,2,2,0],["2025-12-17",664,80000,30,52,119,8,2,9,0],["2025-12-17",1198,79506,126,0,0,8,0,0,0],["2025-12-17",1114,79218,19,0,0,8,0,0,0],["2025-12-17",1348,78778,1,0,0,8,0,0,0],["2025-12-17",1348,78778,1,0,0,8,0,0,0],["2025-12-17",1348,78778,1,0,0,8,0,0,0],["2025-12-17",1348,78778,1,0,0,8,0,0,0],["2025-12-17",1348,78778,1,0,0,8,0,0,0],["2025-12-17",1348,78778,1,0,0,8,0,0,0],["2025-12-17",1348,78778,1,0,0,8,0,0,0],["2025-12-17",1348,78778,1,0,0,8,0,0,0],["2025-12-17",1348,78778,1,0,0,8,0,0,0],["2025-12-17",1348,78778,1,0,0,8,0,0,0],["2025-12-17",1348,78778,1,0,0,8,0,0,0],["2025-12-17",1348,78778,1,0,0,8,0,0,0],["2025-12-17",1348,78778,1,0,0,8,0,0,0],["2025-12-17",1348,78778,1,0,0,8,0,0,0],["2025-12-17",1114,77647,19,0,0,8,0,0,0],["2025-12-17",1357,77224,1,0,0,8,0,0,0],["2025-12-17",1234,76626,127,0,0,8,0,0,0],["2025-12-17",1114,75571,19,0,0,8,0,0,0],["2025-12-17",1180,75423,2,0,1,8,0,0,0],["2025-12-17",1234,74816,19,0,0,8,0,0,0],["2025-12-17",1357,70196,1,0,0,8,0,0,0],["2025-12-17",1354,67368,127,0,0,8,0,0,0],["2025-12-17",1354,67368,127,0,0,8,0,0,0],["2025-12-17",1354,67368,127,0,0,8,0,0,0],["2025-12-17",1354,67368,128,0,1,8,0,0,0],["2025-12-17",1354,67368,19,0,0,8,0,0,0],["2025-12-17",1354,67368,19,0,0,8,0,0,0],["2025-12-17",1354,67368,19,0,0,8,0,0,0],["2025-12-17",1353,66948,126,0,0,8,0,0,0],["2025-12-17",1114,66094,19,0,0,8,0,0,0],["2025-12-17",664,65636,5,85,4,8,2,2,0],["2025-12-17",750,65000,228,6,6,8,0,0,0],["2025-12-17",664,64669,5,85,4,8,2,2,0],["2025-12-17",1180,61958,126,0,0,8,0,0,0],["2025-12-17",1045,60760,105,0,0,8,0,0,0],["2025-12-17",1348,60630,1,0,0,8,0,0,0],["2025-12-17",664,59374,5,85,4,8,2,2,0],["2025-12-17",1114,58765,19,0,0,8,0,0,0],["2025-12-17",1114,58744,19,0,0,8,0,0,0],["2025-12-17",1356,58688,0,0,0,8,0,0,0],["2025-12-17",664,58653,227,1,59,8,0,9,0],["2025-12-17",1357,57922,0,0,0,8,0,0,0],["2025-12-17",1357,57918,0,0,0,8,0,0,0],["2025-12-17",1357,57918,1,0,0,8,0,0,0],["2025-12-17",1348,56270,1,0,0,8,0,0,0],["2025-12-17",1045,56196,236,0,0,8,0,0,0],["2025-12-17",1045,54612,19,0,0,8,0,0,0],["2025-12-17",1045,54598,229,0,115,8,0,0,0],["2025-12-17",664,53890,5,85,4,8,2,2,0],["2025-12-17",664,53890,5,85,4,8,2,2,0],["2025-12-17",1234,53312,105,0,0,8,0,0,0],["2025-12-17",1045,53211,229,0,115,8,0,0,0],["2025-12-17",1168,51975,146,58,1,8,0,9,0],["2025-12-17",1168,51975,106,58,75,8,0,9,0],["2025-12-17",1353,51800,0,0,0,8,0,0,0],["2025-12-17",1357,51646,126,0,0,8,0,0,0],["2025-12-17",1173,-521976,6,26,5,8,0,9,0],["2025-12-17",249,-2624817,46,14,73,8,0,2,0],["2025-12-17",1656,-17781100,57,23,41,8,1,15,0],["2025-12-17",1656,-17781100,57,23,41,8,1,15,0],["2025-12-16",413,246979100,201,73,102,8,6,17,0],["2025-12-16",413,53261392,183,148,102,8,6,20,0],["2025-12-16",204,14605550,95,1,69,8,0,11,0],["2025-12-16",270,13174500,8,56,6,8,0,11,0],["2025-12-16",2093,8125000,91,27,65,8,0,9,0],["2025-12-16",2093,8125000,91,27,65,8,0,9,0],["2025-12-16",2803,6000000,6,26,5,8,0,9,0],["2025-12-16",405,5647200,6,26,5,8,0,9,0],["2025-12-16",2244,5346857,6,26,5,8,0,9,0],["2025-12-16",1998,5120500,180,14,33,8,0,2,0],["2025-12-16",405,5065046,6,26,5,8,0,9,0],["2025-12-16",139,5060143,6,26,5,8,0,9,0],["2025-12-16",3281,4912346,6,26,5,8,0,9,0],["2025-12-16",1479,4814500,180,14,33,8,7,2,0],["2025-12-16",1892,4712679,6,1,5,8,0,9,0],["2025-12-16",55,4667571,40,1,5,8,0,9,0],["2025-12-16",1650,4594643,6,1,5,8,0,9,0],["2025-12-16",489,4484571,6,26,5,8,0,9,0],["2025-12-16",1650,4446429,6,1,5,8,0,9,0],["2025-12-16",1650,4446429,6,1,5,8,0,9,0],["2025-12-16",152,4328571,6,26,5,8,0,9,0],["2025-12-16",1095,4287209,234,88,80,8,7,9,0],["2025-12-16",1994,4283571,6,26,5,8,0,9,0],["2025-12-16",130,4197484,469,1,21,8,0,3,0],["2025-12-16",1479,4100800,180,14,33,8,7,2,0],["2025-12-16",472,3976950,6,26,5,8,0,9,0],["2025-12-16",139,3717073,6,26,5,8,0,9,0],["2025-12-16",2847,3651429,40,1,5,8,0,9,0],["2025-12-16",104,3582857,6,26,5,8,0,9,0],["2025-12-16",2319,3575786,6,26,5,8,0,9,0],["2025-12-16",323,3433350,6,26,5,8,0,9,0],["2025-12-16",149,3424286,6,26,5,8,0,9,0],["2025-12-16",49,3379286,6,26,5,8,0,9,0],["2025-12-16",2782,3300000,341,23,42,8,1,12,0],["2025-12-16",1584,3266160,6,26,5,8,0,9,0],["2025-12-16",299,3264000,6,26,5,8,0,9,0],["2025-12-16",1479,3193253,180,14,33,8,7,2,0],["2025-12-16",1360,3133552,234,88,80,8,7,9,0],["2025-12-16",2014,3118020,163,23,96,8,1,15,0],["2025-12-16",1996,3034286,6,26,5,8,0,9,0],["2025-12-16",3385,2970000,6,26,5,8,0,9,0],["2025-12-16",2009,2925000,6,26,5,8,0,9,0],["2025-12-16",185,2917100,338,131,5,8,0,9,0],["2025-12-16",152,2871429,6,26,5,8,0,9,0],["2025-12-16",405,2834464,6,26,5,8,0,9,0],["2025-12-16",1349,2813200,180,14,33,8,7,2,0],["2025-12-16",199,2674286,6,26,5,8,0,9,0],["2025-12-16",263,2652857,6,26,5,8,0,9,0],["2025-12-16",498,2545714,6,26,5,8,0,9,0],["2025-12-16",136,2528571,6,26,5,8,0,9,0],["2025-12-16",664,2526457,25,26,20,8,0,0,0],["2025-12-16",369,2520000,6,26,5,8,0,9,0],["2025-12-16",357,2438143,6,26,5,8,0,9,0],["2025-12-16",149,2397857,6,26,5,8,0,9,0],["2025-12-16",2783,2335714,6,26,5,8,0,9,0],["2025-12-16",1768,2317500,380,31,159,8,4,1,0],["2025-12-16",388,2309074,6,26,5,8,0,9,0],["2025-12-16",317,2268619,194,14,53,8,0,1,0],["2025-12-16",365,2174490,165,23,172,8,1,9,0],["2025-12-16",1349,2139102,180,14,33,8,7,2,0],["2025-12-16",564,2096151,6,26,5,8,0,9,0],["2025-12-16",3387,1967143,6,26,5,8,0,9,0],["2025-12-16",2219,1950000,25,26,20,8,0,0,0],["2025-12-16",263,1857000,6,26,5,8,0,9,0],["2025-12-16",174,1821596,7,5,5,8,0,3,0],["2025-12-16",1843,1805830,46,14,73,8,0,2,0],["2025-12-16",263,1768571,6,26,5,8,0,9,0],["2025-12-16",315,1668146,55,14,73,8,0,2,0],["2025-12-16",819,1657176,128,51,1,8,0,0,0],["2025-12-16",3380,1609286,6,26,5,8,0,9,0],["2025-12-16",172,1602000,40,26,5,8,0,9,0],["2025-12-16",172,1602000,40,26,5,8,0,9,0],["2025-12-16",172,1602000,40,26,5,8,0,9,0],["2025-12-16",172,1602000,40,26,5,8,0,9,0],["2025-12-16",1780,1600000,213,27,103,8,0,3,0],["2025-12-16",327,1574571,23,1,5,8,0,9,0],["2025-12-16",3382,1566630,46,14,73,8,0,2,0],["2025-12-16",1768,1500000,473,32,78,8,4,1,0],["2025-12-16",3369,1499500,160,32,95,8,4,1,0],["2025-12-16",3373,1460000,56,36,40,8,0,9,0],["2025-12-16",3373,1460000,56,36,40,8,0,9,0],["2025-12-16",405,1425000,6,26,5,8,0,9,0],["2025-12-16",1814,1422724,55,14,73,8,0,2,0],["2025-12-16",172,1416900,40,26,5,8,0,9,0],["2025-12-16",172,1416900,40,26,5,8,0,9,0],["2025-12-16",172,1416900,40,26,5,8,0,9,0],["2025-12-16",172,1416900,40,26,5,8,0,9,0],["2025-12-16",214,1318829,30,1,119,8,2,9,0],["2025-12-16",214,1276286,30,1,119,8,2,9,0],["2025-12-16",1768,1260000,473,32,78,8,4,1,0],["2025-12-16",289,1200000,479,132,34,8,4,1,0],["2025-12-16",2240,1177857,25,26,20,8,0,0,0],["2025-12-16",299,1177000,6,26,5,8,0,9,0],["2025-12-16",332,1170000,8,56,6,8,0,11,0],["2025-12-16",1084,1108800,127,51,0,8,0,0,0],["2025-12-16",1084,1108800,127,51,0,8,0,0,0],["2025-12-16",1084,1108800,127,51,0,8,0,0,0],["2025-12-16",3374,1096000,191,33,51,8,0,13,0],["2025-12-16",1016,1094588,128,51,1,8,0,0,0],["2025-12-16",1176,1031472,1,26,0,8,0,0,0],["2025-12-16",133,1000000,91,23,65,8,1,9,0],["2025-12-16",980,984748,128,26,1,8,0,9,0],["2025-12-16",1360,972035,234,88,80,8,7,9,0],["2025-12-16",1525,966756,14,11,162,8,0,2,0],["2025-12-16",1046,952076,146,51,1,8,0,0,0],["2025-12-16",1084,950400,127,51,0,8,0,0,0],["2025-12-16",174,944271,7,5,5,8,0,3,0],["2025-12-16",501,942857,23,1,5,8,0,9,0],["2025-12-16",1493,931770,14,11,162,8,0,2,0],["2025-12-16",1536,930120,84,11,162,8,0,2,0],["2025-12-16",736,918544,146,51,1,8,0,0,0],["2025-12-16",1540,905856,84,11,162,8,0,2,0],["2025-12-16",3379,899357,40,26,5,8,0,9,0],["2025-12-16",1768,892500,473,32,78,8,4,1,0],["2025-12-16",705,877348,126,26,0,8,0,0,0],["2025-12-16",3380,860828,6,26,5,8,0,9,0],["2025-12-16",270,846000,8,56,6,8,0,11,0],["2025-12-16",683,836076,146,26,1,8,0,9,0],["2025-12-16",811,821232,90,58,64,8,0,0,0],["2025-12-16",195,812500,10,8,8,8,0,4,0],["2025-12-16",1328,799112,128,51,1,8,0,0,0],["2025-12-16",3389,793053,234,88,80,8,7,9,0],["2025-12-16",367,792857,7,5,5,8,0,3,0],["2025-12-16",1396,770716,128,26,1,8,0,9,0],["2025-12-16",683,766248,146,26,1,8,0,9,0],["2025-12-16",434,763380,23,1,5,8,0,9,0],["2025-12-16",1327,755308,128,26,1,8,0,9,0],["2025-12-16",321,747857,7,5,5,8,0,3,0],["2025-12-16",1586,740800,5,3,4,8,2,2,0],["2025-12-16",323,737636,6,26,5,8,0,9,0],["2025-12-16",322,733654,7,5,5,8,0,3,0],["2025-12-16",683,731476,146,26,1,8,0,9,0],["2025-12-16",2008,729000,46,14,73,8,0,2,0],["2025-12-16",322,718894,7,5,5,8,0,3,0],["2025-12-16",1501,717136,84,11,162,8,0,2,0],["2025-12-16",295,715496,7,5,5,8,0,3,0],["2025-12-16",170,711429,7,5,5,8,0,3,0],["2025-12-16",2067,710540,131,1,86,8,0,13,0],["2025-12-16",562,695888,7,5,5,8,0,3,0],["2025-12-16",367,693429,7,5,5,8,0,3,0],["2025-12-16",1076,686484,146,26,1,8,0,9,0],["2025-12-16",327,685714,23,1,5,8,0,9,0],["2025-12-16",1814,676057,55,14,73,8,0,2,0],["2025-12-16",82,675000,179,1,97,8,0,9,0],["2025-12-16",562,673440,7,5,5,8,0,3,0],["2025-12-16",488,662871,23,1,5,8,0,9,0],["2025-12-16",1084,660000,127,51,0,8,0,0,0],["2025-12-16",1084,660000,127,51,0,8,0,0,0],["2025-12-16",1084,660000,127,51,0,8,0,0,0],["2025-12-16",295,659833,7,5,5,8,0,3,0],["2025-12-16",819,651033,128,51,1,8,0,0,0],["2025-12-16",2996,650000,365,32,113,8,4,1,0],["2025-12-16",3377,650000,199,23,96,8,1,15,0],["2025-12-16",44,648913,7,5,5,8,0,3,0],["2025-12-16",295,648677,7,5,5,8,0,3,0],["2025-12-16",295,648677,7,5,5,8,0,3,0],["2025-12-16",322,646491,7,5,5,8,0,3,0],["2025-12-16",322,646491,7,5,5,8,0,3,0],["2025-12-16",239,642857,23,1,5,8,0,9,0],["2025-12-16",239,642857,23,1,5,8,0,9,0],["2025-12-16",664,640110,149,56,6,8,0,11,0],["2025-12-16",295,631911,7,5,5,8,0,3,0],["2025-12-16",295,631839,7,5,5,8,0,3,0],["2025-12-16",327,624000,30,1,119,8,2,9,0],["2025-12-16",448,620263,7,5,5,8,0,3,0],["2025-12-16",495,620000,8,56,6,8,0,11,0],["2025-12-16",195,619642,10,8,8,8,0,4,0],["2025-12-16",1501,617236,14,11,162,8,0,2,0],["2025-12-16",42,608040,7,5,5,8,0,3,0],["2025-12-16",1768,608000,16,32,14,8,4,6,0],["2025-12-16",547,595714,7,5,5,8,0,3,0],["2025-12-16",2524,594468,84,11,162,8,0,2,0],["2025-12-16",705,592472,128,26,1,8,0,9,0],["2025-12-16",705,592472,128,26,1,8,0,9,0],["2025-12-16",59,588771,7,5,5,8,0,3,0],["2025-12-16",1176,585017,1,26,0,8,0,0,0],["2025-12-16",136,578571,23,1,5,8,0,9,0],["2025-12-16",2518,576810,14,11,162,8,0,2,0],["2025-12-16",447,569014,7,5,5,8,0,3,0],["2025-12-16",447,569014,7,5,5,8,0,3,0],["2025-12-16",1516,566160,84,11,162,8,0,2,0],["2025-12-16",448,563327,7,5,5,8,0,3,0],["2025-12-16",448,563327,7,5,5,8,0,3,0],["2025-12-16",174,562890,7,5,5,8,0,3,0],["2025-12-16",1138,560000,1,26,0,8,0,0,0],["2025-12-16",253,558214,7,5,5,8,0,3,0],["2025-12-16",302,557143,23,1,5,8,0,9,0],["2025-12-16",74,554121,7,5,5,8,0,3,0],["2025-12-16",44,540694,7,5,5,8,0,3,0],["2025-12-16",775,540000,19,51,0,8,0,0,0],["2025-12-16",302,535714,23,1,5,8,0,9,0],["2025-12-16",174,535149,7,5,5,8,0,3,0],["2025-12-16",3048,533952,19,26,0,8,0,0,0],["2025-12-16",3048,533952,19,26,0,8,0,0,0],["2025-12-16",3048,533952,19,26,0,8,0,0,0],["2025-12-16",3048,533952,19,26,0,8,0,0,0],["2025-12-16",3048,533952,19,26,0,8,0,0,0],["2025-12-16",3048,533952,19,26,0,8,0,0,0],["2025-12-16",3048,533952,19,26,0,8,0,0,0],["2025-12-16",302,527143,23,1,5,8,0,9,0],["2025-12-16",35,523286,7,5,5,8,0,3,0],["2025-12-16",109,523286,7,5,5,8,0,3,0],["2025-12-16",109,523286,7,5,5,8,0,3,0],["2025-12-16",775,520000,0,51,0,8,0,0,0],["2025-12-16",775,520000,0,51,0,8,0,0,0],["2025-12-16",253,519849,7,5,5,8,0,3,0],["2025-12-16",136,514286,30,1,119,8,2,9,0],["2025-12-16",136,514286,23,1,5,8,0,9,0],["2025-12-16",1792,509286,23,1,5,8,0,9,0],["2025-12-16",562,503571,7,5,5,8,0,3,0],["2025-12-16",562,503571,7,5,5,8,0,3,0],["2025-12-16",562,503571,7,5,5,8,0,3,0],["2025-12-16",1262,502536,106,82,75,8,0,0,0],["2025-12-16",1262,502536,106,82,75,8,0,0,0],["2025-12-16",1498,501330,14,11,162,8,4,2,0],["2025-12-16",688,500000,19,51,0,8,0,0,0],["2025-12-16",321,499341,7,5,5,8,0,3,0],["2025-12-16",321,499341,7,5,5,8,0,3,0],["2025-12-16",321,499341,7,5,5,8,0,3,0],["2025-12-16",322,499303,7,5,5,8,0,3,0],["2025-12-16",170,496474,22,5,18,8,0,3,0],["2025-12-16",819,496294,128,51,1,8,0,0,0],["2025-12-16",1084,495000,127,51,0,8,0,0,0],["2025-12-16",1792,492857,23,1,5,8,0,9,0],["2025-12-16",251,489600,38,52,15,8,0,3,0],["2025-12-16",400,489424,7,5,5,8,0,3,0],["2025-12-16",228,486227,7,5,5,8,0,3,0],["2025-12-16",1491,479520,144,11,162,8,0,2,0],["2025-12-16",195,475200,10,8,8,8,0,4,0],["2025-12-16",5,469161,7,5,5,8,0,3,0],["2025-12-16",5,457029,7,5,5,8,0,3,0],["2025-12-16",62,454286,23,1,5,8,0,9,0],["2025-12-16",62,454286,23,1,5,8,0,9,0],["2025-12-16",1540,452147,144,11,162,8,0,2,0],["2025-12-16",3004,450000,23,1,5,8,0,9,0],["2025-12-16",1589,450000,238,27,50,8,0,2,0],["2025-12-16",547,445714,29,5,18,8,2,3,0],["2025-12-16",547,445714,7,5,5,8,0,3,0],["2025-12-16",1533,443700,14,11,162,8,0,2,0],["2025-12-16",322,439166,7,5,5,8,0,3,0],["2025-12-16",322,439131,7,5,5,8,0,3,0],["2025-12-16",322,439131,7,5,5,8,0,3,0],["2025-12-16",2636,438981,7,5,5,8,0,3,0],["2025-12-16",322,438857,7,5,5,8,0,3,0],["2025-12-16",322,437100,7,5,5,8,0,3,0],["2025-12-16",322,436933,7,5,5,8,0,3,0],["2025-12-16",322,436933,7,5,5,8,0,3,0],["2025-12-16",3371,435000,66,37,49,8,0,2,0],["2025-12-16",1176,434400,19,26,0,8,0,0,0],["2025-12-16",317,433333,194,14,53,8,0,1,0],["2025-12-16",317,433333,194,14,53,8,0,1,0],["2025-12-16",317,433333,194,14,53,8,0,1,0],["2025-12-16",317,433333,194,14,53,8,0,1,0],["2025-12-16",653,432000,181,82,101,8,0,0,0],["2025-12-16",653,432000,181,82,101,8,0,0,0],["2025-12-16",322,430337,7,5,5,8,0,3,0],["2025-12-16",322,430080,7,5,5,8,0,3,0],["2025-12-16",549,428143,22,5,18,8,0,3,0],["2025-12-16",549,428143,22,5,18,8,0,3,0],["2025-12-16",170,424286,22,5,18,8,0,3,0],["2025-12-16",2523,423980,14,11,162,8,0,2,0],["2025-12-16",549,423857,7,5,5,8,0,3,0],["2025-12-16",263,420000,6,26,5,8,0,9,0],["2025-12-16",1176,416800,105,26,0,8,0,0,0],["2025-12-16",1176,416800,105,26,0,8,0,0,0],["2025-12-16",1176,416800,105,26,0,8,0,0,0],["2025-12-16",664,414120,14,11,162,8,0,2,0],["2025-12-16",400,410704,7,5,5,8,0,3,0],["2025-12-16",448,407143,22,5,18,8,0,3,0],["2025-12-16",448,407143,22,5,18,8,0,3,0],["2025-12-16",448,407143,22,5,18,8,0,3,0],["2025-12-16",448,407143,22,5,18,8,0,3,0],["2025-12-16",448,405000,7,5,5,8,0,3,0],["2025-12-16",562,404717,7,5,5,8,0,3,0],["2025-12-16",562,404713,7,5,5,8,0,3,0],["2025-12-16",448,402857,22,5,18,8,0,3,0],["2025-12-16",448,402857,22,5,18,8,0,3,0],["2025-12-16",60,402836,7,5,5,8,0,3,0],["2025-12-16",60,402377,7,5,5,8,0,3,0],["2025-12-16",260,400290,7,5,5,8,0,3,0],["2025-12-16",177,400000,5,3,4,8,2,2,0],["2025-12-16",263,400000,6,26,5,8,0,9,0],["2025-12-16",118,397522,7,5,5,8,0,3,0],["2025-12-16",2636,396420,7,5,5,8,0,3,0],["2025-12-16",562,394174,7,5,5,8,0,3,0],["2025-12-16",562,394174,7,5,5,8,0,3,0],["2025-12-16",20,392857,23,1,5,8,0,9,0],["2025-12-16",118,390609,7,5,5,8,0,3,0],["2025-12-16",118,390609,7,5,5,8,0,3,0],["2025-12-16",118,390609,7,5,5,8,0,3,0],["2025-12-16",118,390609,7,5,5,8,0,3,0],["2025-12-16",118,390609,7,5,5,8,0,3,0],["2025-12-16",185,388300,110,131,5,8,0,9,0],["2025-12-16",1479,388000,46,14,73,8,7,2,0],["2025-12-16",118,387473,7,5,5,8,0,3,0],["2025-12-16",60,385894,7,5,5,8,0,3,0],["2025-12-16",775,385714,19,51,0,8,0,0,0],["2025-12-16",327,385714,23,1,5,8,0,9,0],["2025-12-16",1557,385000,157,1,94,8,0,11,0],["2025-12-16",118,384699,7,5,5,8,0,3,0],["2025-12-16",62,383571,23,1,5,8,0,9,0],["2025-12-16",1755,380928,8,56,6,8,0,11,0],["2025-12-16",664,380136,84,11,162,8,0,2,0],["2025-12-16",397,378200,135,14,73,8,0,2,0],["2025-12-16",60,378133,7,5,5,8,0,3,0],["2025-12-16",60,378094,7,5,5,8,0,3,0],["2025-12-16",118,378009,7,5,5,8,0,3,0],["2025-12-16",118,378009,7,5,5,8,0,3,0],["2025-12-16",118,374974,7,5,5,8,0,3,0],["2025-12-16",62,368571,22,1,18,8,0,9,0],["2025-12-16",448,364286,22,5,18,8,0,3,0],["2025-12-16",448,364286,7,5,5,8,0,3,0],["2025-12-16",448,362143,7,5,5,8,0,3,0],["2025-12-16",3376,360165,180,14,33,8,0,2,0],["2025-12-16",2682,360000,181,82,101,8,0,0,0],["2025-12-16",1138,360000,1,26,0,8,0,0,0],["2025-12-16",448,360000,7,5,5,8,0,3,0],["2025-12-16",448,360000,22,5,18,8,0,3,0],["2025-12-16",448,360000,22,5,18,8,0,3,0],["2025-12-16",448,360000,22,5,18,8,0,3,0],["2025-12-16",448,360000,22,5,18,8,0,3,0],["2025-12-16",3384,359543,7,5,5,8,0,3,0],["2025-12-16",448,358916,22,5,18,8,0,3,0],["2025-12-16",1550,356500,8,56,6,8,0,11,0],["2025-12-16",1550,356500,8,56,6,8,0,11,0],["2025-12-16",549,356500,29,5,18,8,2,3,0],["2025-12-16",2538,354960,14,11,162,8,0,2,0],["2025-12-16",448,354630,22,5,18,8,0,3,0],["2025-12-16",448,354630,22,5,18,8,0,3,0],["2025-12-16",448,354630,22,5,18,8,0,3,0],["2025-12-16",448,354630,22,5,18,8,0,3,0],["2025-12-16",448,354630,22,5,18,8,0,3,0],["2025-12-16",448,354630,22,5,18,8,0,3,0],["2025-12-16",549,354326,22,5,18,8,0,3,0],["2025-12-16",549,354326,22,5,18,8,0,3,0],["2025-12-16",549,353897,22,5,18,8,0,3,0],["2025-12-16",549,353897,22,5,18,8,0,3,0],["2025-12-16",159,353740,7,60,5,8,0,3,0],["2025-12-16",118,352808,7,5,5,8,0,3,0],["2025-12-16",109,349286,7,5,5,8,0,3,0],["2025-12-16",322,348060,7,5,5,8,0,3,0],["2025-12-16",1550,345000,8,56,6,8,0,11,0],["2025-12-16",549,345000,29,5,18,8,2,3,0],["2025-12-16",549,344914,22,5,18,8,0,3,0],["2025-12-16",1301,344124,181,82,101,8,0,0,0],["2025-12-16",317,340000,194,14,53,8,0,1,0],["2025-12-16",664,339696,84,11,162,8,0,2,0],["2025-12-16",775,334286,0,51,0,8,0,0,0],["2025-12-16",1176,325800,19,26,0,8,0,0,0],["2025-12-16",3048,324185,19,26,0,8,0,0,0],["2025-12-16",109,323841,7,1,5,8,0,3,0],["2025-12-16",688,321429,19,51,0,8,0,0,0],["2025-12-16",2682,321429,181,82,101,8,0,0,0],["2025-12-16",187,316000,5,3,4,8,2,2,0],["2025-12-16",188,311724,47,14,34,8,0,9,0],["2025-12-16",1585,310714,7,1,5,8,0,3,0],["2025-12-16",2524,310590,14,11,162,8,0,2,0],["2025-12-16",1649,305333,5,3,4,8,2,2,0],["2025-12-16",195,304464,10,8,8,8,0,4,0],["2025-12-16",228,304401,7,5,5,8,0,3,0],["2025-12-16",62,303929,23,1,5,8,0,9,0],["2025-12-16",1486,303680,181,51,101,8,0,0,0],["2025-12-16",640,300000,181,82,101,8,0,0,0],["2025-12-16",549,299000,29,5,18,8,2,3,0],["2025-12-16",664,297520,2,6,1,8,0,0,0],["2025-12-16",2240,297500,25,26,20,8,0,0,0],["2025-12-16",335,297136,151,24,27,8,0,9,0],["2025-12-16",90,295071,30,1,119,8,2,9,0],["2025-12-16",2524,293706,144,11,162,8,0,2,0],["2025-12-16",1003,291893,25,1,20,8,0,0,0],["2025-12-16",688,289286,126,26,0,8,0,0,0],["2025-12-16",195,288860,10,8,8,8,0,4,0],["2025-12-16",1649,284000,5,3,4,8,2,2,0],["2025-12-16",1176,281908,1,83,0,8,0,0,0],["2025-12-16",1176,281908,1,83,0,8,0,0,0],["2025-12-16",1176,281908,1,83,0,8,0,0,0],["2025-12-16",1176,281908,1,83,0,8,0,0,0],["2025-12-16",1176,281908,1,83,0,8,0,0,0],["2025-12-16",1176,281908,1,83,0,8,0,0,0],["2025-12-16",1176,281908,1,83,0,8,0,0,0],["2025-12-16",1176,281908,1,83,0,8,0,0,0],["2025-12-16",1176,281908,1,83,0,8,0,0,0],["2025-12-16",1176,281908,1,83,0,8,0,0,0],["2025-12-16",195,281250,10,8,8,8,0,4,0],["2025-12-16",1481,280300,480,14,33,8,0,2,0],["2025-12-16",1481,280300,480,14,33,8,0,2,0],["2025-12-16",3249,279720,144,11,162,8,0,2,0],["2025-12-16",195,279360,149,8,6,8,0,4,0],["2025-12-16",90,278036,30,1,119,8,2,9,0],["2025-12-16",1649,276000,5,3,4,8,2,2,0],["2025-12-16",299,272357,6,26,5,8,0,9,0],["2025-12-16",214,267857,40,1,5,8,0,9,0],["2025-12-16",90,265714,29,1,18,8,2,9,0],["2025-12-16",1486,260297,181,51,101,8,0,0,0],["2025-12-16",177,260000,5,3,4,8,2,2,0],["2025-12-16",1649,255600,5,3,4,8,2,2,0],["2025-12-16",664,254772,84,11,162,8,0,2,0],["2025-12-16",317,251918,194,14,53,8,0,1,0],["2025-12-16",757,251781,106,0,75,8,0,0,0],["2025-12-16",664,251748,144,11,162,8,0,2,0],["2025-12-16",195,250000,149,8,6,8,0,4,0],["2025-12-16",492,249500,25,1,20,8,0,0,0],["2025-12-16",195,246000,10,8,8,8,0,4,0],["2025-12-16",478,245721,22,1,18,8,0,9,0],["2025-12-16",987,243593,0,0,0,8,0,0,0],["2025-12-16",90,242893,30,1,119,8,2,9,0],["2025-12-16",90,242250,30,1,119,8,2,9,0],["2025-12-16",1536,241740,14,11,162,8,0,2,0],["2025-12-16",664,241292,84,11,162,8,0,2,0],["2025-12-16",1872,240293,318,45,25,8,0,9,0],["2025-12-16",125,240000,101,1,62,8,0,0,0],["2025-12-16",195,238806,10,8,8,8,0,4,0],["2025-12-16",1176,238171,105,26,0,8,0,0,0],["2025-12-16",195,237391,10,8,8,8,0,4,0],["2025-12-16",90,236464,30,1,119,8,2,9,0],["2025-12-16",327,235714,23,1,5,8,0,9,0],["2025-12-16",492,234500,25,1,20,8,0,0,0],["2025-12-16",195,233550,10,8,8,8,0,4,0],["2025-12-16",195,230767,10,8,8,8,0,4,0],["2025-12-16",664,230436,144,11,162,8,0,2,0],["2025-12-16",1792,230000,23,1,5,8,0,9,0],["2025-12-16",2538,229770,144,11,162,8,0,2,0],["2025-12-16",924,227999,106,0,75,8,0,0,0],["2025-12-16",90,227893,30,1,119,8,2,9,0],["2025-12-16",2649,227116,419,49,172,8,5,9,0],["2025-12-16",1058,224000,143,1,89,8,0,0,0],["2025-12-16",956,218400,143,1,89,8,0,0,0],["2025-12-16",653,216000,181,82,101,8,0,0,0],["2025-12-16",653,216000,181,82,101,8,0,0,0],["2025-12-16",653,216000,181,82,101,8,0,0,0],["2025-12-16",185,211800,110,131,5,8,0,9,0],["2025-12-16",1058,210000,224,1,89,8,0,0,0],["2025-12-16",3048,209767,19,26,0,8,0,0,0],["2025-12-16",2536,207060,14,11,162,8,0,2,0],["2025-12-16",195,206565,10,8,8,8,0,4,0],["2025-12-16",757,204700,106,0,75,8,0,0,0],["2025-12-16",640,203571,181,82,101,8,0,0,0],["2025-12-16",195,203320,10,8,8,8,0,4,0],["2025-12-16",664,203144,84,11,162,8,0,2,0],["2025-12-16",125,201500,101,1,62,8,0,0,0],["2025-12-16",664,201144,14,11,162,8,0,2,0],["2025-12-16",905,199500,143,1,89,8,0,0,0],["2025-12-16",664,199167,84,11,162,8,0,2,0],["2025-12-16",312,196000,143,1,89,8,0,0,0],["2025-12-16",956,196000,143,1,89,8,0,0,0],["2025-12-16",1058,196000,143,1,89,8,0,0,0],["2025-12-16",2243,194000,141,14,19,8,0,3,0],["2025-12-16",866,193708,181,1,101,8,0,0,0],["2025-12-16",1230,193708,106,1,75,8,0,9,0],["2025-12-16",319,192000,38,52,15,8,0,3,0],["2025-12-16",993,191737,146,0,1,8,0,0,0],["2025-12-16",335,191590,151,24,27,8,0,9,0],["2025-12-16",90,191464,30,1,119,8,2,9,0],["2025-12-16",195,191340,10,8,8,8,0,4,0],["2025-12-16",3368,190800,214,34,36,8,0,14,0],["2025-12-16",878,189528,19,0,0,8,0,0,0],["2025-12-16",195,188718,10,8,8,8,0,4,0],["2025-12-16",195,188640,10,8,8,8,0,4,0],["2025-12-16",195,187003,10,8,8,8,0,4,0],["2025-12-16",195,186648,10,8,8,8,0,4,0],["2025-12-16",195,186648,10,8,8,8,0,4,0],["2025-12-16",2521,186354,14,11,162,8,0,2,0],["2025-12-16",195,183900,10,8,8,8,0,4,0],["2025-12-16",652,182440,181,82,101,8,0,0,0],["2025-12-16",652,182440,181,82,101,8,0,0,0],["2025-12-16",60,180583,7,5,5,8,0,3,0],["2025-12-16",195,180202,149,8,6,8,0,4,0],["2025-12-16",195,179782,10,8,8,8,0,4,0],["2025-12-16",2024,176416,30,1,119,8,2,9,0],["2025-12-16",3375,175000,66,37,49,8,0,2,0],["2025-12-16",195,173468,10,8,8,8,0,4,0],["2025-12-16",1515,173400,14,11,162,8,0,2,0],["2025-12-16",905,172900,143,1,89,8,0,0,0],["2025-12-16",1941,172543,29,1,18,8,2,9,0],["2025-12-16",0,171948,2,0,1,8,0,0,0],["2025-12-16",956,170000,143,1,89,8,0,0,0],["2025-12-16",2517,169848,84,11,162,8,0,2,0],["2025-12-16",664,169848,84,11,162,8,0,2,0],["2025-12-16",664,169848,84,11,162,8,0,2,0],["2025-12-16",195,168887,10,8,8,8,0,4,0],["2025-12-16",195,166140,10,8,8,8,0,4,0],["2025-12-16",2521,165804,84,11,162,8,0,2,0],["2025-12-16",195,165750,10,8,8,8,0,4,0],["2025-12-16",195,164604,10,8,8,8,0,4,0],["2025-12-16",1506,162690,14,11,162,8,0,2,0],["2025-12-16",664,161760,84,11,162,8,0,2,0],["2025-12-16",2518,159840,144,11,162,8,0,2,0],["2025-12-16",195,159461,149,8,6,8,0,4,0],["2025-12-16",195,159461,10,8,8,8,0,4,0],["2025-12-16",195,156450,10,8,8,8,0,4,0],["2025-12-16",195,156000,10,8,8,8,0,4,0],["2025-12-16",1003,156000,25,1,20,8,0,0,0],["2025-12-16",195,155880,10,8,8,8,0,4,0],["2025-12-16",2518,154980,245,11,73,8,0,2,0],["2025-12-16",1497,154980,245,11,73,8,0,2,0],["2025-12-16",653,154286,181,82,101,8,0,0,0],["2025-12-16",770,154000,143,1,89,8,0,0,0],["2025-12-16",956,154000,143,1,89,8,0,0,0],["2025-12-16",956,154000,143,1,89,8,0,0,0],["2025-12-16",1058,154000,143,1,89,8,0,0,0],["2025-12-16",3048,152558,19,26,0,8,0,0,0],["2025-12-16",195,151100,149,8,6,8,0,4,0],["2025-12-16",195,149200,149,8,6,8,0,4,0],["2025-12-16",1176,148857,105,26,0,8,0,0,0],["2025-12-16",195,148230,10,8,8,8,0,4,0],["2025-12-16",2523,146520,144,11,162,8,0,2,0],["2025-12-16",1058,146300,143,1,89,8,0,0,0],["2025-12-16",839,146100,128,26,1,8,0,9,0],["2025-12-16",839,146100,128,26,1,8,0,9,0],["2025-12-16",664,144224,2,6,1,8,0,0,0],["2025-12-16",195,143108,10,8,8,8,0,4,0],["2025-12-16",251,142800,38,52,15,8,0,3,0],["2025-12-16",423,141888,186,1,103,8,0,3,0],["2025-12-16",317,141602,194,14,53,8,0,1,0],["2025-12-16",195,140946,10,8,8,8,0,4,0],["2025-12-16",195,140250,10,8,8,8,0,4,0],["2025-12-16",195,140250,10,8,8,8,0,4,0],["2025-12-16",195,140250,10,8,8,8,0,4,0],["2025-12-16",1481,140100,480,14,33,8,0,2,0],["2025-12-16",770,140000,239,1,89,8,0,0,0],["2025-12-16",2521,139860,144,11,162,8,0,2,0],["2025-12-16",128,139500,1,1,0,8,0,0,0],["2025-12-16",1516,138040,14,11,162,8,0,2,0],["2025-12-16",195,136429,10,8,8,8,0,4,0],["2025-12-16",195,135528,10,8,8,8,0,4,0],["2025-12-16",2331,135000,24,18,19,8,3,1,0],["2025-12-16",775,135000,105,51,0,8,0,0,0],["2025-12-16",775,135000,105,51,0,8,0,0,0],["2025-12-16",664,135000,200,23,22,8,1,9,0],["2025-12-16",195,134883,10,8,8,8,0,4,0],["2025-12-16",319,134400,38,52,15,8,0,3,0],["2025-12-16",195,133900,10,8,8,8,0,4,0],["2025-12-16",195,133840,10,8,8,8,0,4,0],["2025-12-16",664,133408,128,6,1,8,0,0,0],["2025-12-16",1022,133350,0,0,0,8,0,0,0],["2025-12-16",1022,133350,0,0,0,8,0,0,0],["2025-12-16",1022,133350,0,0,0,8,0,0,0],["2025-12-16",1022,133350,0,0,0,8,0,0,0],["2025-12-16",1022,133350,0,0,0,8,0,0,0],["2025-12-16",2555,133110,14,11,162,8,0,2,0],["2025-12-16",770,133000,143,1,89,8,0,0,0],["2025-12-16",1058,133000,143,1,89,8,0,0,0],["2025-12-16",1058,133000,143,1,89,8,0,0,0],["2025-12-16",1872,131573,318,45,25,8,0,9,0],["2025-12-16",195,131554,10,8,8,8,0,4,0],["2025-12-16",195,131554,10,8,8,8,0,4,0],["2025-12-16",195,131554,10,8,8,8,0,4,0],["2025-12-16",3386,131429,192,1,62,8,0,0,0],["2025-12-16",3388,129168,25,1,20,8,0,0,0],["2025-12-16",322,129087,7,5,5,8,0,3,0],["2025-12-16",987,128982,2,0,1,8,0,0,0],["2025-12-16",0,128832,1,0,0,8,0,0,0],["2025-12-16",193,126800,22,1,18,8,0,9,0],["2025-12-16",770,126000,143,1,89,8,0,0,0],["2025-12-16",770,126000,239,1,89,8,0,0,0],["2025-12-16",770,126000,143,1,89,8,0,0,0],["2025-12-16",770,126000,143,1,89,8,0,0,0],["2025-12-16",956,126000,143,1,89,8,0,0,0],["2025-12-16",1058,126000,239,1,89,8,0,0,0],["2025-12-16",1262,125634,106,82,75,8,0,0,0],["2025-12-16",214,125000,40,1,5,8,0,9,0],["2025-12-16",195,123465,10,8,8,8,0,4,0],["2025-12-16",195,123060,10,8,8,8,0,4,0],["2025-12-16",433,123000,101,1,62,8,0,0,0],["2025-12-16",195,122507,10,8,8,8,0,4,0],["2025-12-16",770,121500,143,1,89,8,0,0,0],["2025-12-16",743,121100,146,0,1,8,0,0,0],["2025-12-16",546,120000,24,18,19,8,3,1,0],["2025-12-16",546,120000,24,18,19,8,3,1,0],["2025-12-16",1832,120000,5,3,4,8,2,2,0],["2025-12-16",195,119888,10,8,8,8,0,4,0],["2025-12-16",2533,119880,144,11,162,8,0,2,0],["2025-12-16",770,119700,239,1,89,8,0,0,0],["2025-12-16",770,119700,239,1,89,8,0,0,0],["2025-12-16",195,118800,10,8,8,8,0,4,0],["2025-12-16",293,117432,38,1,15,8,0,3,0],["2025-12-16",0,115707,0,0,0,8,0,0,0],["2025-12-16",811,114060,90,58,64,8,0,0,0],["2025-12-16",811,114060,90,58,64,8,0,0,0],["2025-12-16",811,114060,90,58,64,8,0,0,0],["2025-12-16",811,114060,90,58,64,8,0,0,0],["2025-12-16",811,114060,90,58,64,8,0,0,0],["2025-12-16",811,114060,90,58,64,8,0,0,0],["2025-12-16",811,114060,90,58,64,8,0,0,0],["2025-12-16",811,114060,90,58,64,8,0,0,0],["2025-12-16",811,114060,90,58,64,8,0,0,0],["2025-12-16",811,114060,146,58,1,8,0,9,0],["2025-12-16",811,114060,106,58,75,8,0,9,0],["2025-12-16",811,114060,2,58,1,8,0,9,0],["2025-12-16",811,114060,2,58,1,8,0,9,0],["2025-12-16",195,113640,10,8,8,8,0,4,0],["2025-12-16",195,112740,10,8,8,8,0,4,0],["2025-12-16",1652,112014,38,52,15,8,0,3,0],["2025-12-16",319,112000,38,52,15,8,0,3,0],["2025-12-16",2318,110400,38,1,15,8,0,3,0],["2025-12-16",1497,109890,144,11,162,8,0,2,0],["2025-12-16",195,109531,10,8,8,8,0,4,0],["2025-12-16",992,109382,128,0,1,8,0,0,0],["2025-12-16",992,109382,128,0,1,8,0,0,0],["2025-12-16",664,109135,234,102,80,8,0,9,0],["2025-12-16",999,109088,2,0,1,8,0,0,0],["2025-12-16",653,108000,181,82,101,8,0,0,0],["2025-12-16",993,107272,1,0,0,8,0,0,0],["2025-12-16",743,106372,1,0,0,8,0,0,0],["2025-12-16",195,106300,10,8,8,8,0,4,0],["2025-12-16",811,105840,90,58,64,8,0,0,0],["2025-12-16",811,105840,90,58,64,8,0,0,0],["2025-12-16",811,105840,90,58,64,8,0,0,0],["2025-12-16",811,105840,90,58,64,8,0,0,0],["2025-12-16",811,105840,90,58,64,8,0,0,0],["2025-12-16",811,105840,90,58,64,8,0,0,0],["2025-12-16",811,105840,90,58,64,8,0,0,0],["2025-12-16",811,105840,90,58,64,8,0,0,0],["2025-12-16",811,105840,90,58,64,8,0,0,0],["2025-12-16",811,105840,90,58,64,8,0,0,0],["2025-12-16",811,105840,90,58,64,8,0,0,0],["2025-12-16",811,105840,90,58,64,8,0,0,0],["2025-12-16",992,104268,105,0,0,8,0,0,0],["2025-12-16",992,104268,105,0,0,8,0,0,0],["2025-12-16",743,103978,19,0,0,8,0,0,0],["2025-12-16",743,103800,128,0,1,8,0,0,0],["2025-12-16",1490,103530,14,11,162,8,0,2,0],["2025-12-16",681,103452,2,0,1,8,0,0,0],["2025-12-16",993,103208,0,0,0,8,0,0,0],["2025-12-16",993,103208,19,0,0,8,0,0,0],["2025-12-16",149,102729,6,26,5,8,0,9,0],["2025-12-16",195,102696,10,8,8,8,0,4,0],["2025-12-16",1533,101100,84,11,162,8,0,2,0],["2025-12-16",878,100412,126,0,0,8,0,0,0],["2025-12-16",878,100412,19,0,0,8,0,0,0],["2025-12-16",878,100412,19,0,0,8,0,0,0],["2025-12-16",878,100412,0,0,0,8,0,0,0],["2025-12-16",878,100412,19,0,0,8,0,0,0],["2025-12-16",878,100412,19,0,0,8,0,0,0],["2025-12-16",878,100412,105,0,0,8,0,0,0],["2025-12-16",897,100212,146,0,1,8,0,0,0],["2025-12-16",743,100142,2,0,1,8,0,0,0],["2025-12-16",743,100142,105,0,0,8,0,0,0],["2025-12-16",2331,100000,24,18,19,8,3,1,0],["2025-12-16",811,99840,90,58,64,8,0,0,0],["2025-12-16",811,99840,90,58,64,8,0,0,0],["2025-12-16",811,99840,90,58,64,8,0,0,0],["2025-12-16",811,99840,90,58,64,8,0,0,0],["2025-12-16",811,99840,90,58,64,8,0,0,0],["2025-12-16",811,99840,90,58,64,8,0,0,0],["2025-12-16",811,99840,90,58,64,8,0,0,0],["2025-12-16",811,99840,90,58,64,8,0,0,0],["2025-12-16",811,99840,90,58,64,8,0,0,0],["2025-12-16",811,99840,90,58,64,8,0,0,0],["2025-12-16",811,99840,90,58,64,8,0,0,0],["2025-12-16",811,99840,90,58,64,8,0,0,0],["2025-12-16",897,99288,2,0,1,8,0,0,0],["2025-12-16",195,98800,149,8,6,8,0,4,0],["2025-12-16",195,98115,10,8,8,8,0,4,0],["2025-12-16",195,98000,10,8,8,8,0,4,0],["2025-12-16",195,97500,10,8,8,8,0,4,0],["2025-12-16",1230,96854,106,1,75,8,0,9,0],["2025-12-16",2778,96800,47,14,34,8,0,9,0],["2025-12-16",993,95816,19,0,0,8,0,0,0],["2025-12-16",195,95328,10,8,8,8,0,4,0],["2025-12-16",195,95030,149,8,6,8,0,4,0],["2025-12-16",546,95000,24,18,19,8,3,1,0],["2025-12-16",811,94180,90,58,64,8,0,0,0],["2025-12-16",811,94180,90,58,64,8,0,0,0],["2025-12-16",811,94180,90,58,64,8,0,0,0],["2025-12-16",811,94180,90,58,64,8,0,0,0],["2025-12-16",195,94000,10,8,8,8,0,4,0],["2025-12-16",195,93978,10,8,8,8,0,4,0],["2025-12-16",2509,93800,14,11,162,8,0,2,0],["2025-12-16",743,93730,19,0,0,8,0,0,0],["2025-12-16",743,93730,126,0,0,8,0,0,0],["2025-12-16",195,93500,10,8,8,8,0,4,0],["2025-12-16",757,93170,146,0,1,8,0,0,0],["2025-12-16",987,93170,2,0,1,8,0,0,0],["2025-12-16",1481,92700,480,14,33,8,0,2,0],["2025-12-16",188,92400,47,14,34,8,0,9,0],["2025-12-16",195,92400,10,8,8,8,0,4,0],["2025-12-16",811,91248,19,58,0,8,0,0,0],["2025-12-16",811,91248,128,58,1,8,0,9,0],["2025-12-16",811,91248,146,58,1,8,0,9,0],["2025-12-16",811,91248,2,58,1,8,0,9,0],["2025-12-16",811,91248,128,58,1,8,0,9,0],["2025-12-16",993,90556,19,0,0,8,0,0,0],["2025-12-16",993,90556,19,0,0,8,0,0,0],["2025-12-16",993,90556,19,0,0,8,0,0,0],["2025-12-16",993,90556,19,0,0,8,0,0,0],["2025-12-16",993,90556,19,0,0,8,0,0,0],["2025-12-16",993,90556,19,0,0,8,0,0,0],["2025-12-16",993,90556,19,0,0,8,0,0,0],["2025-12-16",993,90556,19,0,0,8,0,0,0],["2025-12-16",993,90556,19,0,0,8,0,0,0],["2025-12-16",987,90158,0,0,0,8,0,0,0],["2025-12-16",3370,90000,21,16,17,8,0,8,0],["2025-12-16",546,90000,24,18,19,8,3,1,0],["2025-12-16",546,90000,24,18,19,8,3,1,0],["2025-12-16",172,90000,38,52,15,8,0,3,0],["2025-12-16",1506,89910,144,11,162,8,0,2,0],["2025-12-16",878,89836,2,0,1,8,0,0,0],["2025-12-16",878,89836,19,0,0,8,0,0,0],["2025-12-16",878,89836,19,0,0,8,0,0,0],["2025-12-16",878,89836,19,0,0,8,0,0,0],["2025-12-16",878,89836,0,0,0,8,0,0,0],["2025-12-16",878,89836,19,0,0,8,0,0,0],["2025-12-16",878,89836,19,0,0,8,0,0,0],["2025-12-16",878,89836,19,0,0,8,0,0,0],["2025-12-16",878,89836,19,0,0,8,0,0,0],["2025-12-16",878,89836,126,0,0,8,0,0,0],["2025-12-16",878,89836,19,0,0,8,0,0,0],["2025-12-16",878,89836,19,0,0,8,0,0,0],["2025-12-16",2527,89726,14,11,162,8,0,2,0],["2025-12-16",3378,89600,25,1,20,8,0,0,0],["2025-12-16",681,89600,128,0,1,8,0,0,0],["2025-12-16",23,89417,128,18,1,8,3,1,0],["2025-12-16",23,89417,128,18,1,8,3,1,0],["2025-12-16",848,89238,105,0,0,8,0,0,0],["2025-12-16",987,89124,2,0,1,8,0,0,0],["2025-12-16",757,88172,19,0,0,8,0,0,0],["2025-12-16",848,87142,105,0,0,8,0,0,0],["2025-12-16",848,87142,105,0,0,8,0,0,0],["2025-12-16",743,86325,19,0,0,8,0,0,0],["2025-12-16",757,85974,128,0,1,8,0,0,0],["2025-12-16",681,85862,19,0,0,8,0,0,0],["2025-12-16",195,85242,10,8,8,8,0,4,0],["2025-12-16",195,85230,10,8,8,8,0,4,0],["2025-12-16",2530,84924,84,11,162,8,0,2,0],["2025-12-16",664,84924,84,11,162,8,0,2,0],["2025-12-16",664,84924,84,11,162,8,0,2,0],["2025-12-16",2554,84924,84,11,162,8,0,2,0],["2025-12-16",848,84770,105,0,0,8,0,0,0],["2025-12-16",337,84480,152,49,91,8,5,6,0],["2025-12-16",337,84480,152,49,91,8,5,6,0],["2025-12-16",1045,84210,236,0,0,8,0,0,0],["2025-12-16",1045,84210,236,0,0,8,0,0,0],["2025-12-16",1045,84210,236,0,0,8,0,0,0],["2025-12-16",1045,84210,2,0,1,8,0,0,0],["2025-12-16",1045,84210,2,0,1,8,0,0,0],["2025-12-16",1045,84210,105,0,0,8,0,0,0],["2025-12-16",1045,84210,105,0,0,8,0,0,0],["2025-12-16",1045,84210,105,0,0,8,0,0,0],["2025-12-16",1045,84210,105,0,0,8,0,0,0],["2025-12-16",195,83808,149,8,6,8,0,4,0],["2025-12-16",195,83314,10,8,8,8,0,4,0],["2025-12-16",195,83200,149,8,6,8,0,4,0],["2025-12-16",492,83200,25,1,20,8,0,0,0],["2025-12-16",811,83160,90,58,64,8,0,0,0],["2025-12-16",987,81970,1,0,0,8,0,0,0],["2025-12-16",664,81380,38,6,15,8,0,3,0],["2025-12-16",743,81088,19,0,0,8,0,0,0],["2025-12-16",743,81088,127,0,0,8,0,0,0],["2025-12-16",743,81088,1,0,0,8,0,0,0],["2025-12-16",743,81088,146,0,1,8,0,0,0],["2025-12-16",743,81088,126,0,0,8,0,0,0],["2025-12-16",743,81088,0,0,0,8,0,0,0],["2025-12-16",743,81088,126,0,0,8,0,0,0],["2025-12-16",743,81088,19,0,0,8,0,0,0],["2025-12-16",848,80955,126,0,0,8,0,0,0],["2025-12-16",743,80906,0,0,0,8,0,0,0],["2025-12-16",664,80880,84,11,162,8,0,2,0],["2025-12-16",681,80640,236,0,0,8,0,0,0],["2025-12-16",743,80637,128,0,1,8,0,0,0],["2025-12-16",987,80416,0,0,0,8,0,0,0],["2025-12-16",195,80240,10,8,8,8,0,4,0],["2025-12-16",422,80000,69,16,52,8,0,8,0],["2025-12-16",319,80000,38,52,15,8,0,3,0],["2025-12-16",664,80000,5,85,4,8,2,2,0],["2025-12-16",195,79992,10,8,8,8,0,4,0],["2025-12-16",195,79992,10,8,8,8,0,4,0],["2025-12-16",744,79905,105,0,0,8,0,0,0],["2025-12-16",848,79838,126,0,0,8,0,0,0],["2025-12-16",664,79498,234,103,80,8,0,9,0],["2025-12-16",743,79411,126,0,0,8,0,0,0],["2025-12-16",743,79411,127,0,0,8,0,0,0],["2025-12-16",293,78288,38,1,15,8,0,3,0],["2025-12-16",652,78189,181,82,101,8,0,0,0],["2025-12-16",743,77882,127,0,0,8,0,0,0],["2025-12-16",195,77850,10,8,8,8,0,4,0],["2025-12-16",195,77850,10,8,8,8,0,4,0],["2025-12-16",195,77850,10,8,8,8,0,4,0],["2025-12-16",195,77850,10,8,8,8,0,4,0],["2025-12-16",1538,77490,245,11,73,8,0,2,0],["2025-12-16",743,77142,19,0,0,8,0,0,0],["2025-12-16",848,77140,0,0,0,8,0,0,0],["2025-12-16",848,77140,0,0,0,8,0,0,0],["2025-12-16",875,76545,146,0,1,8,0,0,0],["2025-12-16",1022,76200,0,0,0,8,0,0,0],["2025-12-16",681,76160,127,0,0,8,0,0,0],["2025-12-16",681,76160,105,0,0,8,0,0,0],["2025-12-16",681,76160,105,0,0,8,0,0,0],["2025-12-16",757,76020,1,0,0,8,0,0,0],["2025-12-16",757,76020,126,0,0,8,0,0,0],["2025-12-16",0,75546,1,0,0,8,0,0,0],["2025-12-16",2213,75000,51,14,32,8,0,9,0],["2025-12-16",339,75000,153,18,2,8,3,4,0],["2025-12-16",546,75000,24,18,19,8,3,1,0],["2025-12-16",743,74884,127,0,0,8,0,0,0],["2025-12-16",811,74880,90,58,64,8,0,0,0],["2025-12-16",987,74816,19,0,0,8,0,0,0],["2025-12-16",743,74676,19,0,0,8,0,0,0],["2025-12-16",743,74676,1,0,0,8,0,0,0],["2025-12-16",743,74676,127,0,0,8,0,0,0],["2025-12-16",743,74676,127,0,0,8,0,0,0],["2025-12-16",743,74676,1,0,0,8,0,0,0],["2025-12-16",743,74676,1,0,0,8,0,0,0],["2025-12-16",743,74676,1,0,0,8,0,0,0],["2025-12-16",743,74676,2,0,1,8,0,0,0],["2025-12-16",743,74676,128,0,1,8,0,0,0],["2025-12-16",743,74676,19,0,0,8,0,0,0],["2025-12-16",293,74560,38,1,15,8,0,3,0],["2025-12-16",195,74450,10,8,8,8,0,4,0],["2025-12-16",681,74395,105,0,0,8,0,0,0],["2025-12-16",3383,74274,29,1,18,8,7,9,0],["2025-12-16",2588,73533,25,1,20,8,0,0,0],["2025-12-16",664,73000,25,1,20,8,0,0,0],["2025-12-16",743,72556,2,0,1,8,0,0,0],["2025-12-16",195,72533,10,8,8,8,0,4,0],["2025-12-16",195,72533,10,8,8,8,0,4,0],["2025-12-16",681,72422,105,0,0,8,0,0,0],["2025-12-16",743,72420,105,0,0,8,0,0,0],["2025-12-16",195,72152,10,8,8,8,0,4,0],["2025-12-16",50,72000,38,1,15,8,0,3,0],["2025-12-16",150,71847,25,1,20,8,0,0,0],["2025-12-16",743,71780,1,0,0,8,0,0,0],["2025-12-16",1003,71727,25,1,20,8,0,0,0],["2025-12-16",195,71722,10,8,8,8,0,4,0],["2025-12-16",987,71666,0,0,0,8,0,0,0],["2025-12-16",743,71470,127,0,0,8,0,0,0],["2025-12-16",3381,71429,23,1,5,8,0,9,0],["2025-12-16",64,71280,25,1,20,8,0,0,0],["2025-12-16",999,71036,1,0,0,8,0,0,0],["2025-12-16",681,71028,127,0,0,8,0,0,0],["2025-12-16",1003,70781,25,1,20,8,0,0,0],["2025-12-16",744,70750,105,0,0,8,0,0,0],["2025-12-16",450,70400,30,1,119,8,2,9,0],["2025-12-16",987,70352,1,0,0,8,0,0,0],["2025-12-16",743,70103,126,0,0,8,0,0,0],["2025-12-16",993,69496,19,0,0,8,0,0,0],["2025-12-16",845,69454,0,0,0,8,0,0,0],["2025-12-16",845,69454,0,0,0,8,0,0,0],["2025-12-16",743,69350,2,0,1,8,0,0,0],["2025-12-16",987,69216,0,0,0,8,0,0,0],["2025-12-16",987,69216,19,0,0,8,0,0,0],["2025-12-16",987,69216,0,0,0,8,0,0,0],["2025-12-16",866,69181,181,1,101,8,0,0,0],["2025-12-16",195,69114,10,8,8,8,0,4,0],["2025-12-16",195,69114,10,8,8,8,0,4,0],["2025-12-16",3119,69000,345,36,135,8,0,0,0],["2025-12-16",0,68628,19,0,0,8,0,0,0],["2025-12-16",195,68579,10,8,8,8,0,4,0],["2025-12-16",195,68579,10,8,8,8,0,4,0],["2025-12-16",811,68436,2,58,1,8,0,9,0],["2025-12-16",811,68436,128,58,1,8,0,9,0],["2025-12-16",811,68436,2,58,1,8,0,9,0],["2025-12-16",811,68436,146,58,1,8,0,9,0],["2025-12-16",811,68436,128,58,1,8,0,9,0],["2025-12-16",811,68436,128,58,1,8,0,9,0],["2025-12-16",811,68436,2,58,1,8,0,9,0],["2025-12-16",811,68436,105,58,0,8,0,0,0],["2025-12-16",221,68401,7,1,5,8,0,3,0],["2025-12-16",743,68266,143,0,89,8,0,0,0],["2025-12-16",743,68264,19,0,0,8,0,0,0],["2025-12-16",956,68000,143,1,89,8,0,0,0],["2025-12-16",251,68000,38,52,15,8,0,3,0],["2025-12-16",251,68000,38,52,15,8,0,3,0],["2025-12-16",681,67200,105,0,0,8,0,0,0],["2025-12-16",681,67200,19,0,0,8,0,0,0],["2025-12-16",3028,67060,52,3,38,8,0,6,0],["2025-12-16",3028,67060,52,3,38,8,0,6,0],["2025-12-16",3028,67060,52,3,38,8,0,6,0],["2025-12-16",3028,67060,52,3,38,8,0,6,0],["2025-12-16",3028,67060,52,3,38,8,0,6,0],["2025-12-16",3028,67060,52,3,38,8,0,6,0],["2025-12-16",195,66766,10,8,8,8,0,4,0],["2025-12-16",195,66660,10,8,8,8,0,4,0],["2025-12-16",1045,66624,105,0,0,8,0,0,0],["2025-12-16",1045,65702,235,0,0,8,0,0,0],["2025-12-16",1045,65702,235,0,0,8,0,0,0],["2025-12-16",1045,65702,235,0,0,8,0,0,0],["2025-12-16",1045,65702,235,0,0,8,0,0,0],["2025-12-16",1045,65702,235,0,0,8,0,0,0],["2025-12-16",270,65000,8,56,6,8,0,11,0],["2025-12-16",195,64960,10,8,8,8,0,4,0],["2025-12-16",1045,64778,143,0,89,8,0,0,0],["2025-12-16",1045,64778,143,0,89,8,0,0,0],["2025-12-16",1045,64778,143,0,89,8,0,0,0],["2025-12-16",1045,64778,143,0,89,8,0,0,0],["2025-12-16",1045,64778,143,0,89,8,0,0,0],["2025-12-16",2560,64704,84,11,162,8,0,2,0],["2025-12-16",744,64477,229,0,115,8,0,0,0],["2025-12-16",195,64116,10,8,8,8,0,4,0],["2025-12-16",743,64022,105,0,0,8,0,0,0],["2025-12-16",743,64022,126,0,0,8,0,0,0],["2025-12-16",743,64022,19,0,0,8,0,0,0],["2025-12-16",319,64000,38,52,15,8,0,3,0],["2025-12-16",811,63908,90,58,64,8,0,0,0],["2025-12-16",195,63780,10,8,8,8,0,4,0],["2025-12-16",195,63780,10,8,8,8,0,4,0],["2025-12-16",195,63780,10,8,8,8,0,4,0],["2025-12-16",848,63664,128,0,1,8,0,0,0],["2025-12-16",743,63660,106,0,75,8,0,0,0],["2025-12-16",743,63660,106,0,75,8,0,0,0],["2025-12-16",743,63660,106,0,75,8,0,0,0],["2025-12-16",195,63000,10,8,8,8,0,4,0],["2025-12-16",195,62904,10,8,8,8,0,4,0],["2025-12-16",743,62803,146,0,1,8,0,0,0],["2025-12-16",195,62676,10,8,8,8,0,4,0],["2025-12-16",195,62676,149,8,6,8,0,4,0],["2025-12-16",664,62631,5,85,4,8,2,2,0],["2025-12-16",195,62498,10,8,8,8,0,4,0],["2025-12-16",1540,62464,245,11,73,8,0,2,0],["2025-12-16",195,62400,149,8,6,8,0,4,0],["2025-12-16",743,62345,127,0,0,8,0,0,0],["2025-12-16",664,62118,14,11,162,8,0,2,0],["2025-12-16",195,61780,10,8,8,8,0,4,0],["2025-12-16",664,61748,106,6,75,8,0,0,0],["2025-12-16",251,61200,38,52,15,8,0,3,0],["2025-12-16",1507,60900,47,14,34,8,3,9,0],["2025-12-16",1045,60648,481,0,0,8,0,0,0],["2025-12-16",1396,60416,128,26,1,8,0,9,0],["2025-12-16",1045,60150,236,0,0,8,0,0,0],["2025-12-16",101,60000,69,16,52,8,0,8,0],["2025-12-16",347,60000,157,1,94,8,0,11,0],["2025-12-16",2331,60000,24,18,19,8,3,1,0],["2025-12-16",664,60000,21,16,17,8,0,8,0],["2025-12-16",174,60000,22,5,18,8,0,3,0],["2025-12-16",195,59972,10,8,8,8,0,4,0],["2025-12-16",1490,59940,144,11,162,8,0,2,0],["2025-12-16",195,59800,149,8,6,8,0,4,0],["2025-12-16",195,59680,10,8,8,8,0,4,0],["2025-12-16",251,59500,38,52,15,8,0,3,0],["2025-12-16",743,59416,146,0,1,8,0,0,0],["2025-12-16",64,59400,25,1,20,8,0,0,0],["2025-12-16",848,59298,128,0,1,8,0,0,0],["2025-12-16",195,59223,10,8,8,8,0,4,0],["2025-12-16",878,58988,19,0,0,8,0,0,0],["2025-12-16",987,58912,1,0,0,8,0,0,0],["2025-12-16",987,58912,2,0,1,8,0,0,0],["2025-12-16",987,58912,19,0,0,8,0,0,0],["2025-12-16",987,58912,2,0,1,8,0,0,0],["2025-12-16",771,58504,106,58,75,8,0,9,0],["2025-12-16",757,58405,146,0,1,8,0,0,0],["2025-12-16",251,58286,38,52,15,8,0,3,0],["2025-12-16",681,58240,127,0,0,8,0,0,0],["2025-12-16",681,58240,19,0,0,8,0,0,0],["2025-12-16",743,58186,128,0,1,8,0,0,0],["2025-12-16",743,57610,1,0,0,8,0,0,0],["2025-12-16",743,57610,105,0,0,8,0,0,0],["2025-12-16",743,57610,128,0,1,8,0,0,0],["2025-12-16",195,57600,10,8,8,8,0,4,0],["2025-12-16",195,57589,10,8,8,8,0,4,0],["2025-12-16",195,57532,10,8,8,8,0,4,0],["2025-12-16",195,57120,149,8,6,8,0,4,0],["2025-12-16",195,57072,149,8,6,8,0,4,0],["2025-12-16",987,57014,126,0,0,8,0,0,0],["2025-12-16",1812,57000,263,112,98,8,6,6,0],["2025-12-16",195,56693,10,8,8,8,0,4,0],["2025-12-16",1498,56616,84,11,162,8,4,2,0],["2025-12-16",897,56571,128,0,1,8,0,0,0],["2025-12-16",195,55932,10,8,8,8,0,4,0],["2025-12-16",681,55680,105,0,0,8,0,0,0],["2025-12-16",999,55132,126,0,0,8,0,0,0],["2025-12-16",195,55070,10,8,8,8,0,4,0],["2025-12-16",546,55000,24,18,19,8,3,1,0],["2025-12-16",195,54962,10,8,8,8,0,4,0],["2025-12-16",195,54962,10,8,8,8,0,4,0],["2025-12-16",195,54962,10,8,8,8,0,4,0],["2025-12-16",195,54962,10,8,8,8,0,4,0],["2025-12-16",195,54962,10,8,8,8,0,4,0],["2025-12-16",195,54962,10,8,8,8,0,4,0],["2025-12-16",195,54962,10,8,8,8,0,4,0],["2025-12-16",195,54962,10,8,8,8,0,4,0],["2025-12-16",195,54962,10,8,8,8,0,4,0],["2025-12-16",999,54950,1,0,0,8,0,0,0],["2025-12-16",664,54926,226,1,99,8,0,11,0],["2025-12-16",664,54926,226,1,99,8,0,11,0],["2025-12-16",664,54926,226,1,99,8,0,11,0],["2025-12-16",664,54926,226,1,99,8,0,11,0],["2025-12-16",664,54926,226,1,99,8,0,11,0],["2025-12-16",664,54926,226,1,99,8,0,11,0],["2025-12-16",664,54926,226,1,99,8,0,11,0],["2025-12-16",195,54808,10,8,8,8,0,4,0],["2025-12-16",195,54564,10,8,8,8,0,4,0],["2025-12-16",150,54545,25,1,20,8,0,0,0],["2025-12-16",195,53985,10,8,8,8,0,4,0],["2025-12-16",681,53760,128,0,1,8,0,0,0],["2025-12-16",681,53760,105,0,0,8,0,0,0],["2025-12-16",664,53646,144,11,162,8,0,2,0],["2025-12-16",195,53266,149,8,6,8,0,4,0],["2025-12-16",195,53260,10,8,8,8,0,4,0],["2025-12-16",195,52884,149,8,6,8,0,4,0],["2025-12-16",62,52857,23,1,5,8,0,9,0],["2025-12-16",3372,52794,476,12,129,8,0,1,0],["2025-12-16",743,52734,128,0,1,8,0,0,0],["2025-12-16",1349,52648,180,14,33,8,7,2,0],["2025-12-16",195,52420,10,8,8,8,0,4,0],["2025-12-16",195,52364,10,8,8,8,0,4,0],["2025-12-16",993,52290,19,0,0,8,0,0,0],["2025-12-16",743,52283,0,0,0,8,0,0,0],["2025-12-16",771,52235,128,58,1,8,0,9,0],["2025-12-16",771,52235,128,58,1,8,0,9,0],["2025-12-16",195,52200,10,8,8,8,0,4,0],["2025-12-16",743,52147,146,0,1,8,0,0,0],["2025-12-16",195,52000,149,8,6,8,0,4,0],["2025-12-16",195,52000,149,8,6,8,0,4,0],["2025-12-16",195,51936,10,8,8,8,0,4,0],["2025-12-16",195,51900,10,8,8,8,0,4,0],["2025-12-16",195,51600,10,8,8,8,0,4,0],["2025-12-16",150,51584,25,1,20,8,0,0,0],["2025-12-16",195,51511,10,8,8,8,0,4,0],["2025-12-16",195,51511,10,8,8,8,0,4,0],["2025-12-16",195,51511,10,8,8,8,0,4,0],["2025-12-16",743,51198,126,0,0,8,0,0,0],["2025-12-16",743,51198,0,0,0,8,0,0,0],["2025-12-16",743,50928,181,0,101,8,0,0,0],["2025-12-16",993,50543,19,0,0,8,0,0,0],["2025-12-16",293,50328,38,1,15,8,0,3,0],["2025-12-16",195,50000,10,8,8,8,0,4,0],["2025-12-16",64,-71280,25,1,20,8,0,0,0],["2025-12-16",337,-84480,152,49,91,8,5,6,0],["2025-12-16",23,-89417,128,18,1,8,3,1,0],["2025-12-16",546,-90000,24,18,19,8,3,1,0],["2025-12-16",546,-120000,24,18,19,8,3,1,0],["2025-12-16",195,-123060,10,8,8,8,0,4,0],["2025-12-16",185,-388300,110,131,5,8,0,9,0],["2025-12-16",3385,-594000,6,26,5,8,0,9,0],["2025-12-16",3387,-721286,6,26,5,8,0,9,0],["2025-12-16",323,-737636,6,26,5,8,0,9,0],["2025-12-16",3373,-1460000,56,36,40,8,0,9,0],["2025-12-16",172,-1602000,40,26,5,8,0,9,0],["2025-12-16",172,-1602000,40,26,5,8,0,9,0],["2025-12-16",172,-1602000,40,26,5,8,0,9,0],["2025-12-16",172,-1602000,40,26,5,8,0,9,0],["2025-12-15",1349,3531666,180,14,33,8,7,2,0],["2025-12-15",1173,2614247,6,1,5,8,0,9,0],["2025-12-15",1360,2374453,234,88,80,8,7,9,0],["2025-12-15",2492,1695204,14,11,162,8,0,2,0],["2025-12-15",1339,1662300,180,14,33,8,0,2,0],["2025-12-15",1349,1233142,180,14,33,8,7,2,0],["2025-12-15",664,1152540,84,11,162,8,0,2,0],["2025-12-15",664,1070400,128,6,1,8,0,0,0],["2025-12-15",664,905020,2,6,1,8,0,0,0],["2025-12-15",1170,832390,84,11,162,8,0,2,0],["2025-12-15",1206,650046,14,11,162,8,0,2,0],["2025-12-15",664,649016,128,6,1,8,0,0,0],["2025-12-15",1173,640714,23,1,5,8,0,9,0],["2025-12-15",1173,640714,23,1,5,8,0,9,0],["2025-12-15",664,583712,14,11,162,8,0,2,0],["2025-12-15",2465,566160,84,11,162,8,0,2,0],["2025-12-15",2490,566160,84,11,162,8,0,2,0],["2025-12-15",1267,553757,180,14,33,8,0,2,0],["2025-12-15",664,534212,2,6,1,8,0,0,0],["2025-12-15",664,496752,128,6,1,8,0,0,0],["2025-12-15",664,486840,106,6,75,8,0,0,0],["2025-12-15",664,480000,1,6,0,8,0,0,0],["2025-12-15",2445,473420,144,11,162,8,0,2,0],["2025-12-15",1229,473280,84,11,162,8,0,2,0],["2025-12-15",664,452592,105,6,0,8,0,0,0],["2025-12-15",2465,450352,14,11,162,8,0,2,0],["2025-12-15",2492,447552,144,11,162,8,0,2,0],["2025-12-15",664,445184,2,6,1,8,0,0,0],["2025-12-15",664,436824,106,6,75,8,0,0,0],["2025-12-15",664,435316,128,6,1,8,0,0,0],["2025-12-15",664,401340,146,6,1,8,0,0,0],["2025-12-15",664,399000,1,6,0,8,0,0,0],["2025-12-15",664,394984,106,6,75,8,0,0,0],["2025-12-15",1203,392190,14,11,162,8,0,2,0],["2025-12-15",664,388992,2,6,1,8,0,0,0],["2025-12-15",664,373952,128,6,1,8,0,0,0],["2025-12-15",664,366384,126,6,0,8,0,0,0],["2025-12-15",1171,364480,14,11,162,8,0,2,0],["2025-12-15",664,364408,128,6,1,8,0,0,0],["2025-12-15",664,363336,128,6,1,8,0,0,0],["2025-12-15",664,362316,146,6,1,8,0,0,0],["2025-12-15",1181,351648,144,11,162,8,0,2,0],["2025-12-15",664,349516,19,6,0,8,0,0,0],["2025-12-15",664,338800,105,6,0,8,0,0,0],["2025-12-15",664,324000,105,6,0,8,0,0,0],["2025-12-15",664,323280,105,6,0,8,0,0,0],["2025-12-15",664,311624,106,6,75,8,0,0,0],["2025-12-15",664,292436,128,6,1,8,0,0,0],["2025-12-15",1190,290623,14,11,162,8,0,2,0],["2025-12-15",664,289184,127,6,0,8,0,0,0],["2025-12-15",664,280000,19,6,0,8,0,0,0],["2025-12-15",664,276500,146,6,1,8,0,0,0],["2025-12-15",2153,273896,1,6,0,8,0,0,0],["2025-12-15",664,263364,2,6,1,8,0,0,0],["2025-12-15",664,259328,106,6,75,8,0,0,0],["2025-12-15",664,257492,2,6,1,8,0,0,0],["2025-12-15",664,254388,127,6,0,8,0,0,0],["2025-12-15",664,248924,127,6,0,8,0,0,0],["2025-12-15",664,240628,1,6,0,8,0,0,0],["2025-12-15",664,234500,126,6,0,8,0,0,0],["2025-12-15",664,229770,144,11,162,8,0,2,0],["2025-12-15",664,228856,127,6,0,8,0,0,0],["2025-12-15",1206,226440,144,11,162,8,0,2,0],["2025-12-15",664,225604,0,6,0,8,0,0,0],["2025-12-15",1190,222420,84,11,162,8,0,2,0],["2025-12-15",664,222288,127,6,0,8,0,0,0],["2025-12-15",664,221348,146,6,1,8,0,0,0],["2025-12-15",664,215520,128,6,1,8,0,0,0],["2025-12-15",664,213140,2,6,1,8,0,0,0],["2025-12-15",2445,207060,14,11,162,8,0,2,0],["2025-12-15",664,205036,128,6,1,8,0,0,0],["2025-12-15",664,203756,128,6,1,8,0,0,0],["2025-12-15",664,201916,128,6,1,8,0,0,0],["2025-12-15",664,201312,2,6,1,8,0,0,0],["2025-12-15",664,200640,128,6,1,8,0,0,0],["2025-12-15",1191,200000,106,1,75,8,0,9,0],["2025-12-15",1191,200000,106,1,75,8,0,9,0],["2025-12-15",1191,200000,106,1,75,8,0,9,0],["2025-12-15",1191,200000,106,1,75,8,0,9,0],["2025-12-15",1191,200000,106,1,75,8,0,9,0],["2025-12-15",1191,200000,106,1,75,8,0,9,0],["2025-12-15",1191,200000,106,1,75,8,0,9,0],["2025-12-15",1191,200000,106,1,75,8,0,9,0],["2025-12-15",1191,200000,106,1,75,8,0,9,0],["2025-12-15",1191,200000,106,1,75,8,0,9,0],["2025-12-15",664,199680,19,6,0,8,0,0,0],["2025-12-15",664,196884,2,6,1,8,0,0,0],["2025-12-15",664,195368,2,6,1,8,0,0,0],["2025-12-15",664,194936,127,6,0,8,0,0,0],["2025-12-15",664,194320,105,6,0,8,0,0,0],["2025-12-15",664,193112,146,6,1,8,0,0,0],["2025-12-15",664,191408,2,6,1,8,0,0,0],["2025-12-15",664,190792,106,6,75,8,0,0,0],["2025-12-15",664,190792,146,6,1,8,0,0,0],["2025-12-15",664,190688,19,6,0,8,0,0,0],["2025-12-15",1191,185714,106,1,75,8,0,9,0],["2025-12-15",664,185236,2,6,1,8,0,0,0],["2025-12-15",664,183492,105,6,0,8,0,0,0],["2025-12-15",664,181296,146,6,1,8,0,0,0],["2025-12-15",664,169424,19,6,0,8,0,0,0],["2025-12-15",664,165248,19,6,0,8,0,0,0],["2025-12-15",664,164052,2,6,1,8,0,0,0],["2025-12-15",664,160320,146,6,1,8,0,0,0],["2025-12-15",664,153416,105,6,0,8,0,0,0],["2025-12-15",664,152940,19,6,0,8,0,0,0],["2025-12-15",664,151924,1,6,0,8,0,0,0],["2025-12-15",664,151436,1,6,0,8,0,0,0],["2025-12-15",664,151272,2,6,1,8,0,0,0],["2025-12-15",664,151200,1,6,0,8,0,0,0],["2025-12-15",664,150864,2,6,1,8,0,0,0],["2025-12-15",664,150348,1,6,0,8,0,0,0],["2025-12-15",664,146584,2,6,1,8,0,0,0],["2025-12-15",664,146276,2,6,1,8,0,0,0],["2025-12-15",664,139608,106,6,75,8,0,0,0],["2025-12-15",664,138404,128,6,1,8,0,0,0],["2025-12-15",664,137684,2,6,1,8,0,0,0],["2025-12-15",664,136736,2,6,1,8,0,0,0],["2025-12-15",1241,133110,14,11,162,8,0,2,0],["2025-12-15",664,132960,19,6,0,8,0,0,0],["2025-12-15",664,132752,146,6,1,8,0,0,0],["2025-12-15",664,132432,19,6,0,8,0,0,0],["2025-12-15",2442,128180,14,11,162,8,0,2,0],["2025-12-15",664,127200,128,6,1,8,0,0,0],["2025-12-15",664,125272,106,6,75,8,0,0,0],["2025-12-15",664,124572,2,6,1,8,0,0,0],["2025-12-15",664,123488,2,6,1,8,0,0,0],["2025-12-15",664,123488,2,6,1,8,0,0,0],["2025-12-15",664,123488,2,6,1,8,0,0,0],["2025-12-15",664,123488,146,6,1,8,0,0,0],["2025-12-15",664,123196,2,6,1,8,0,0,0],["2025-12-15",664,122096,1,6,0,8,0,0,0],["2025-12-15",1368,121320,84,11,162,8,0,2,0],["2025-12-15",664,121088,2,6,1,8,0,0,0],["2025-12-15",664,119596,1,6,0,8,0,0,0],["2025-12-15",664,119236,2,6,1,8,0,0,0],["2025-12-15",664,118696,2,6,1,8,0,0,0],["2025-12-15",1181,118320,14,11,162,8,0,2,0],["2025-12-15",664,117248,127,6,0,8,0,0,0],["2025-12-15",664,117108,106,6,75,8,0,0,0],["2025-12-15",664,116500,0,6,0,8,0,0,0],["2025-12-15",664,115572,19,6,0,8,0,0,0],["2025-12-15",664,115468,19,6,0,8,0,0,0],["2025-12-15",664,114712,128,6,1,8,0,0,0],["2025-12-15",664,113784,128,6,1,8,0,0,0],["2025-12-15",664,113520,0,6,0,8,0,0,0],["2025-12-15",664,113200,30,52,119,8,2,9,0],["2025-12-15",664,111068,106,6,75,8,0,0,0],["2025-12-15",1192,110710,106,1,75,8,0,9,0],["2025-12-15",1192,110710,106,1,75,8,0,9,0],["2025-12-15",664,110460,128,6,1,8,0,0,0],["2025-12-15",1385,109890,144,11,162,8,0,2,0],["2025-12-15",2465,108558,144,11,162,8,0,2,0],["2025-12-15",664,106280,146,6,1,8,0,0,0],["2025-12-15",664,104744,1,6,0,8,0,0,0],["2025-12-15",664,103140,1,6,0,8,0,0,0],["2025-12-15",2492,102480,245,11,73,8,0,2,0],["2025-12-15",1385,102480,245,11,73,8,0,2,0],["2025-12-15",664,100164,256,6,105,8,0,0,0],["2025-12-15",664,99112,128,6,1,8,0,0,0],["2025-12-15",664,98488,1,6,0,8,0,0,0],["2025-12-15",664,97392,2,6,1,8,0,0,0],["2025-12-15",664,97164,128,6,1,8,0,0,0],["2025-12-15",664,95396,2,6,1,8,0,0,0],["2025-12-15",664,93856,106,6,75,8,0,0,0],["2025-12-15",664,92616,106,6,75,8,0,0,0],["2025-12-15",664,91746,105,6,0,8,0,0,0],["2025-12-15",664,91580,146,6,1,8,0,0,0],["2025-12-15",664,91476,126,6,0,8,0,0,0],["2025-12-15",664,91008,2,6,1,8,0,0,0],["2025-12-15",664,90400,105,6,0,8,0,0,0],["2025-12-15",664,90052,105,6,0,8,0,0,0],["2025-12-15",664,89604,128,6,1,8,0,0,0],["2025-12-15",664,89372,106,6,75,8,0,0,0],["2025-12-15",664,89040,146,6,1,8,0,0,0],["2025-12-15",664,89008,181,6,101,8,0,0,0],["2025-12-15",2443,88740,14,11,162,8,0,2,0],["2025-12-15",664,88448,2,6,1,8,0,0,0],["2025-12-15",664,88364,105,6,0,8,0,0,0],["2025-12-15",664,86936,106,6,75,8,0,0,0],["2025-12-15",664,85040,2,6,1,8,0,0,0],["2025-12-15",664,83868,106,6,75,8,0,0,0],["2025-12-15",664,82796,128,6,1,8,0,0,0],["2025-12-15",664,82320,2,6,1,8,0,0,0],["2025-12-15",664,81660,2,6,1,8,0,0,0],["2025-12-15",664,80304,2,6,1,8,0,0,0],["2025-12-15",664,80000,101,52,62,8,0,0,0],["2025-12-15",664,78253,2,1,1,8,0,9,0],["2025-12-15",664,76316,128,6,1,8,0,0,0],["2025-12-15",664,75636,128,6,1,8,0,0,0],["2025-12-15",664,74448,128,6,1,8,0,0,0],["2025-12-15",664,73011,252,1,124,8,0,3,0],["2025-12-15",664,72248,128,6,1,8,0,0,0],["2025-12-15",664,72092,2,6,1,8,0,0,0],["2025-12-15",664,70800,2,6,1,8,0,0,0],["2025-12-15",664,70572,128,6,1,8,0,0,0],["2025-12-15",664,70000,126,6,0,8,0,0,0],["2025-12-15",664,69930,144,11,162,8,0,2,0],["2025-12-15",664,68536,146,6,1,8,0,0,0],["2025-12-15",664,67976,2,6,1,8,0,0,0],["2025-12-15",664,66940,128,6,1,8,0,0,0],["2025-12-15",664,66812,2,6,1,8,0,0,0],["2025-12-15",664,66596,19,6,0,8,0,0,0],["2025-12-15",664,65236,128,6,1,8,0,0,0],["2025-12-15",664,65056,146,6,1,8,0,0,0],["2025-12-15",664,64576,106,6,75,8,0,0,0],["2025-12-15",664,64252,106,6,75,8,0,0,0],["2025-12-15",664,64000,2,6,1,8,0,0,0],["2025-12-15",664,63600,128,6,1,8,0,0,0],["2025-12-15",664,63000,105,6,0,8,0,0,0],["2025-12-15",664,62325,127,1,0,8,0,0,0],["2025-12-15",664,61748,2,6,1,8,0,0,0],["2025-12-15",2450,60660,84,11,162,8,0,2,0],["2025-12-15",664,60416,2,6,1,8,0,0,0],["2025-12-15",664,60400,227,1,59,8,0,9,0],["2025-12-15",664,59748,106,6,75,8,0,0,0],["2025-12-15",664,59160,14,11,162,8,0,2,0],["2025-12-15",664,58400,247,74,5,8,0,3,0],["2025-12-15",664,58400,247,74,5,8,0,3,0],["2025-12-15",664,58170,146,6,1,8,0,0,0],["2025-12-15",3367,58170,2,1,1,8,0,9,0],["2025-12-15",664,57380,30,74,119,8,2,3,0],["2025-12-15",664,56143,233,52,119,8,0,3,0],["2025-12-15",664,55260,2,6,1,8,0,0,0],["2025-12-15",664,55172,106,6,75,8,0,0,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",3367,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",1264,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54926,226,1,99,8,0,11,0],["2025-12-15",664,54913,252,1,124,8,0,3,0],["2025-12-15",664,54312,1,6,0,8,0,0,0],["2025-12-15",664,54024,2,6,1,8,0,0,0],["2025-12-15",664,54000,224,6,89,8,0,0,0],["2025-12-15",664,52908,247,74,5,8,0,3,0],["2025-12-15",664,52292,0,6,0,8,0,0,0],["2025-12-15",664,51240,245,11,73,8,0,2,0],["2025-12-15",1181,51240,245,11,73,8,0,2,0],["2025-12-15",664,50900,227,1,59,8,0,9,0],["2025-12-15",664,50900,227,1,59,8,0,9,0],["2025-12-15",664,50480,106,6,75,8,0,0,0],["2025-12-15",664,50000,247,74,5,8,0,3,0],["2025-12-15",664,50000,247,74,5,8,0,3,0],["2025-12-15",664,50000,247,74,5,8,0,3,0],["2025-12-15",664,50000,247,74,5,8,0,3,0],["2025-12-15",664,50000,247,74,5,8,0,3,0],["2025-12-12",664,1147220,2,6,1,8,0,0,0],["2025-12-12",664,744000,146,6,1,8,0,0,0],["2025-12-12",664,729356,1,6,0,8,0,0,0],["2025-12-12",664,675488,2,6,1,8,0,0,0],["2025-12-12",664,665160,128,6,1,8,0,0,0],["2025-12-12",664,653396,146,6,1,8,0,0,0],["2025-12-12",664,609048,106,6,75,8,0,0,0],["2025-12-12",664,565976,106,6,75,8,0,0,0],["2025-12-12",664,541412,106,6,75,8,0,0,0],["2025-12-12",664,526584,146,6,1,8,0,0,0],["2025-12-12",664,515956,0,6,0,8,0,0,0],["2025-12-12",664,506796,106,6,75,8,0,0,0],["2025-12-12",664,499200,146,6,1,8,0,0,0],["2025-12-12",664,469452,1,6,0,8,0,0,0],["2025-12-12",664,464000,146,6,1,8,0,0,0],["2025-12-12",664,445184,128,6,1,8,0,0,0],["2025-12-12",664,444552,128,6,1,8,0,0,0],["2025-12-12",664,435276,2,6,1,8,0,0,0],["2025-12-12",664,423812,128,6,1,8,0,0,0],["2025-12-12",664,417576,146,6,1,8,0,0,0],["2025-12-12",664,388260,128,6,1,8,0,0,0],["2025-12-12",664,387936,19,6,0,8,0,0,0],["2025-12-12",2428,363960,84,11,162,8,0,2,0],["2025-12-12",664,350640,128,6,1,8,0,0,0],["2025-12-12",664,331040,146,6,1,8,0,0,0],["2025-12-12",664,330704,2,6,1,8,0,0,0],["2025-12-12",664,313316,106,6,75,8,0,0,0],["2025-12-12",664,308084,146,6,1,8,0,0,0],["2025-12-12",664,305268,2,6,1,8,0,0,0],["2025-12-12",664,303288,2,6,1,8,0,0,0],["2025-12-12",664,300684,106,6,75,8,0,0,0],["2025-12-12",664,295800,14,11,162,8,0,2,0],["2025-12-12",664,290384,128,6,1,8,0,0,0],["2025-12-12",664,289608,106,6,75,8,0,0,0],["2025-12-12",664,286188,2,6,1,8,0,0,0],["2025-12-12",664,271896,106,6,75,8,0,0,0],["2025-12-12",664,271612,146,6,1,8,0,0,0],["2025-12-12",664,260748,2,6,1,8,0,0,0],["2025-12-12",664,259608,128,6,1,8,0,0,0],["2025-12-12",664,257572,146,6,1,8,0,0,0],["2025-12-12",664,254388,146,6,1,8,0,0,0],["2025-12-12",664,246556,106,6,75,8,0,0,0],["2025-12-12",664,237716,2,6,1,8,0,0,0],["2025-12-12",664,237592,2,6,1,8,0,0,0],["2025-12-12",664,234628,2,6,1,8,0,0,0],["2025-12-12",664,231548,106,6,75,8,0,0,0],["2025-12-12",664,225000,128,6,1,8,0,0,0],["2025-12-12",664,224396,106,6,75,8,0,0,0],["2025-12-12",664,221876,1,6,0,8,0,0,0],["2025-12-12",664,219032,2,6,1,8,0,0,0],["2025-12-12",664,217028,2,6,1,8,0,0,0],["2025-12-12",664,216828,106,6,75,8,0,0,0],["2025-12-12",664,216340,106,6,75,8,0,0,0],["2025-12-12",664,216108,106,6,75,8,0,0,0],["2025-12-12",664,215208,2,6,1,8,0,0,0],["2025-12-12",664,206728,2,6,1,8,0,0,0],["2025-12-12",664,206088,2,6,1,8,0,0,0],["2025-12-12",664,202509,128,6,1,8,0,0,0],["2025-12-12",664,195720,2,6,1,8,0,0,0],["2025-12-12",664,191872,106,6,75,8,0,0,0],["2025-12-12",664,190792,146,6,1,8,0,0,0],["2025-12-12",664,185236,128,6,1,8,0,0,0],["2025-12-12",664,178072,2,6,1,8,0,0,0],["2025-12-12",664,176084,128,6,1,8,0,0,0],["2025-12-12",664,175743,126,6,0,8,0,0,0],["2025-12-12",664,172428,106,6,75,8,0,0,0],["2025-12-12",664,170208,105,6,0,8,0,0,0],["2025-12-12",664,167644,146,6,1,8,0,0,0],["2025-12-12",664,164400,127,6,0,8,0,0,0],["2025-12-12",664,163588,106,6,75,8,0,0,0],["2025-12-12",664,161080,128,6,1,8,0,0,0],["2025-12-12",664,160928,19,6,0,8,0,0,0],["2025-12-12",664,160528,128,6,1,8,0,0,0],["2025-12-12",664,158992,2,6,1,8,0,0,0],["2025-12-12",664,158992,106,6,75,8,0,0,0],["2025-12-12",664,156228,19,6,0,8,0,0,0],["2025-12-12",664,154360,128,6,1,8,0,0,0],["2025-12-12",664,152128,2,6,1,8,0,0,0],["2025-12-12",1152,149850,144,11,162,8,0,2,0],["2025-12-12",664,148172,106,6,75,8,0,0,0],["2025-12-12",664,147036,2,6,1,8,0,0,0],["2025-12-12",664,144400,128,6,1,8,0,0,0],["2025-12-12",664,142192,2,6,1,8,0,0,0],["2025-12-12",664,138768,106,6,75,8,0,0,0],["2025-12-12",664,137052,106,6,75,8,0,0,0],["2025-12-12",664,137048,106,6,75,8,0,0,0],["2025-12-12",664,136048,126,6,0,8,0,0,0],["2025-12-12",664,135096,106,6,75,8,0,0,0],["2025-12-12",664,135024,2,6,1,8,0,0,0],["2025-12-12",664,134768,19,6,0,8,0,0,0],["2025-12-12",2428,133110,14,11,162,8,0,2,0],["2025-12-12",664,132960,106,6,75,8,0,0,0],["2025-12-12",664,131640,106,6,75,8,0,0,0],["2025-12-12",664,131520,128,6,1,8,0,0,0],["2025-12-12",664,130560,106,6,75,8,0,0,0],["2025-12-12",664,129804,106,6,75,8,0,0,0],["2025-12-12",664,129664,2,6,1,8,0,0,0],["2025-12-12",664,127196,2,6,1,8,0,0,0],["2025-12-12",664,126220,106,6,75,8,0,0,0],["2025-12-12",664,123760,106,6,75,8,0,0,0],["2025-12-12",664,123488,128,6,1,8,0,0,0],["2025-12-12",664,122733,106,6,75,8,0,0,0],["2025-12-12",664,122416,146,6,1,8,0,0,0],["2025-12-12",664,121020,126,6,0,8,0,0,0],["2025-12-12",664,120328,146,6,1,8,0,0,0],["2025-12-12",664,119936,106,6,75,8,0,0,0],["2025-12-12",664,117528,146,6,1,8,0,0,0],["2025-12-12",664,117316,106,6,75,8,0,0,0],["2025-12-12",664,116092,106,6,75,8,0,0,0],["2025-12-12",664,116056,2,6,1,8,0,0,0],["2025-12-12",664,114224,128,6,1,8,0,0,0],["2025-12-12",664,112544,106,6,75,8,0,0,0],["2025-12-12",664,112400,106,6,75,8,0,0,0],["2025-12-12",664,112400,106,6,75,8,0,0,0],["2025-12-12",664,111836,128,6,1,8,0,0,0],["2025-12-12",664,109972,128,6,1,8,0,0,0],["2025-12-12",664,109890,144,11,162,8,0,2,0],["2025-12-12",664,109352,128,6,1,8,0,0,0],["2025-12-12",664,108168,106,6,75,8,0,0,0],["2025-12-12",664,107136,105,6,0,8,0,0,0],["2025-12-12",664,106700,106,6,75,8,0,0,0],["2025-12-12",664,105000,1,6,0,8,0,0,0],["2025-12-12",664,104968,2,6,1,8,0,0,0],["2025-12-12",664,103812,106,6,75,8,0,0,0],["2025-12-12",664,103812,146,6,1,8,0,0,0],["2025-12-12",1152,103530,14,11,162,8,0,2,0],["2025-12-12",664,102480,245,11,73,8,0,2,0],["2025-12-12",1152,102480,245,11,73,8,0,2,0],["2025-12-12",664,101952,106,6,75,8,0,0,0],["2025-12-12",664,101756,2,6,1,8,0,0,0],["2025-12-12",664,101092,106,6,75,8,0,0,0],["2025-12-12",664,100000,106,6,75,8,0,0,0],["2025-12-12",664,99292,106,6,75,8,0,0,0],["2025-12-12",664,99024,106,6,75,8,0,0,0],["2025-12-12",664,98800,106,6,75,8,0,0,0],["2025-12-12",664,98628,181,6,101,8,0,0,0],["2025-12-12",664,96984,106,6,75,8,0,0,0],["2025-12-12",664,96628,128,6,1,8,0,0,0],["2025-12-12",664,95396,146,6,1,8,0,0,0],["2025-12-12",664,93210,30,52,119,8,2,9,0],["2025-12-12",664,92148,106,6,75,8,0,0,0],["2025-12-12",664,91676,127,6,0,8,0,0,0],["2025-12-12",664,91608,106,6,75,8,0,0,0],["2025-12-12",664,89600,2,6,1,8,0,0,0],["2025-12-12",664,89040,19,6,0,8,0,0,0],["2025-12-12",664,89040,19,6,0,8,0,0,0],["2025-12-12",664,89040,2,6,1,8,0,0,0],["2025-12-12",664,88528,126,6,0,8,0,0,0],["2025-12-12",664,87344,128,6,1,8,0,0,0],["2025-12-12",664,86440,106,6,75,8,0,0,0],["2025-12-12",664,86440,146,6,1,8,0,0,0],["2025-12-12",664,85856,128,6,1,8,0,0,0],["2025-12-12",664,85708,106,6,75,8,0,0,0],["2025-12-12",664,85512,0,6,0,8,0,0,0],["2025-12-12",664,84324,106,6,75,8,0,0,0],["2025-12-12",664,82676,146,6,1,8,0,0,0],["2025-12-12",664,80000,30,52,119,8,2,9,0],["2025-12-12",664,79956,106,6,75,8,0,0,0],["2025-12-12",664,79876,2,6,1,8,0,0,0],["2025-12-12",664,79638,181,1,101,8,0,0,0],["2025-12-12",664,77184,2,6,1,8,0,0,0],["2025-12-12",664,77160,19,6,0,8,0,0,0],["2025-12-12",664,76868,128,1,1,8,0,9,0],["2025-12-12",664,76316,2,6,1,8,0,0,0],["2025-12-12",664,74804,106,6,75,8,0,0,0],["2025-12-12",664,74476,106,6,75,8,0,0,0],["2025-12-12",664,74472,106,6,75,8,0,0,0],["2025-12-12",664,74092,106,6,75,8,0,0,0],["2025-12-12",664,73128,146,6,1,8,0,0,0],["2025-12-12",664,72112,146,6,1,8,0,0,0],["2025-12-12",664,70572,106,6,75,8,0,0,0],["2025-12-12",664,69964,2,6,1,8,0,0,0],["2025-12-12",664,69250,2,1,1,8,0,9,0],["2025-12-12",664,68560,106,6,75,8,0,0,0],["2025-12-12",664,68200,2,6,1,8,0,0,0],["2025-12-12",664,65104,2,6,1,8,0,0,0],["2025-12-12",664,64820,126,6,0,8,0,0,0],["2025-12-12",664,64772,2,6,1,8,0,0,0],["2025-12-12",664,63600,128,6,1,8,0,0,0],["2025-12-12",664,63156,2,6,1,8,0,0,0],["2025-12-12",664,62260,146,6,1,8,0,0,0],["2025-12-12",664,61748,106,6,75,8,0,0,0],["2025-12-12",664,61748,106,6,75,8,0,0,0],["2025-12-12",664,61100,2,6,1,8,0,0,0],["2025-12-12",664,61056,146,6,1,8,0,0,0],["2025-12-12",664,61000,30,74,119,8,2,3,0],["2025-12-12",664,61000,30,74,119,8,2,3,0],["2025-12-12",664,60874,226,1,99,8,0,11,0],["2025-12-12",664,58400,247,74,5,8,0,3,0],["2025-12-12",664,57868,106,6,75,8,0,0,0],["2025-12-12",664,57760,2,6,1,8,0,0,0],["2025-12-12",664,57605,30,74,119,8,2,3,0],["2025-12-12",664,54926,226,1,99,8,0,11,0],["2025-12-12",664,54926,226,1,99,8,0,11,0],["2025-12-12",664,54926,226,1,99,8,0,11,0],["2025-12-12",664,54926,226,1,99,8,0,11,0],["2025-12-12",664,54926,226,1,99,8,0,11,0],["2025-12-12",664,52500,245,11,73,8,0,2,0],["2025-12-12",664,52160,106,6,75,8,0,0,0],["2025-12-12",664,51664,128,6,1,8,0,0,0],["2025-12-12",664,51464,106,6,75,8,0,0,0],["2025-12-12",664,50484,105,6,0,8,0,0,0],["2025-12-12",664,50115,126,101,0,8,0,0,0],["2025-12-11",2,95818944,4,142,3,8,1,1,0],["2025-12-11",968,15716975,308,41,131,8,1,1,0],["2025-12-11",362,5446896,31,23,23,8,1,4,0],["2025-12-11",1360,4570635,234,88,80,8,7,9,0],["2025-12-11",734,2810066,14,11,162,8,0,2,0],["2025-12-11",2008,2795000,46,14,73,8,0,2,0],["2025-12-11",1360,2427594,234,88,80,8,7,9,0],["2025-12-11",664,2330892,128,6,1,8,0,0,0],["2025-12-11",68,2282513,46,14,73,8,0,2,0],["2025-12-11",68,2184223,46,14,73,8,0,2,0],["2025-12-11",2187,2113500,180,14,33,8,0,2,0],["2025-12-11",286,1937500,8,56,6,8,0,11,0],["2025-12-11",7,1761781,9,7,163,8,0,1,0],["2025-12-11",255,1509760,84,11,162,8,0,2,0],["2025-12-11",1441,1460908,234,88,80,8,7,9,0],["2025-12-11",1874,1452500,46,14,73,8,0,2,0],["2025-12-11",664,1341116,106,6,75,8,0,0,0],["2025-12-11",122,1200582,84,11,162,8,0,2,0],["2025-12-11",664,1173732,128,6,1,8,0,0,0],["2025-12-11",2377,1080500,46,14,73,8,0,2,0],["2025-12-11",816,1041519,84,11,162,8,0,2,0],["2025-12-11",255,1035300,14,11,162,8,0,2,0],["2025-12-11",1360,1031702,234,88,80,8,7,9,0],["2025-12-11",2366,1031159,14,11,162,8,0,2,0],["2025-12-11",746,1011000,84,11,162,8,0,2,0],["2025-12-11",2079,970617,147,38,60,8,0,1,0],["2025-12-11",1672,968712,128,6,1,8,0,0,0],["2025-12-11",664,939968,128,6,1,8,0,0,0],["2025-12-11",926,908933,46,14,73,8,0,2,0],["2025-12-11",664,890108,128,6,1,8,0,0,0],["2025-12-11",215,883270,7,5,5,8,0,3,0],["2025-12-11",2763,877134,248,110,48,8,0,1,0],["2025-12-11",664,873168,2,6,1,8,0,0,0],["2025-12-11",3361,872815,401,69,43,8,0,6,0],["2025-12-11",530,852000,214,138,36,8,0,8,0],["2025-12-11",2008,850500,46,14,73,8,0,2,0],["2025-12-11",2286,823113,387,1,128,8,0,9,0],["2025-12-11",877,769080,14,11,162,8,0,2,0],["2025-12-11",831,760206,14,11,162,8,0,2,0],["2025-12-11",1707,749950,418,108,77,8,0,9,0],["2025-12-11",472,746370,46,14,73,8,0,2,0],["2025-12-11",472,746370,46,14,73,8,0,2,0],["2025-12-11",626,739260,144,11,162,8,0,2,0],["2025-12-11",2420,730830,14,11,162,8,0,2,0],["2025-12-11",472,721170,46,14,73,8,0,2,0],["2025-12-11",472,721170,46,14,73,8,0,2,0],["2025-12-11",112,720700,5,3,4,8,2,2,0],["2025-12-11",627,709920,14,11,162,8,0,2,0],["2025-12-11",2416,709920,14,11,162,8,0,2,0],["2025-12-11",1069,687480,84,11,162,8,0,2,0],["2025-12-11",664,685352,2,6,1,8,0,0,0],["2025-12-11",1104,677370,84,11,162,8,0,2,0],["2025-12-11",2366,675618,144,11,162,8,0,2,0],["2025-12-11",122,650760,14,11,162,8,0,2,0],["2025-12-11",664,641112,146,6,1,8,0,0,0],["2025-12-11",2335,616036,84,11,162,8,0,2,0],["2025-12-11",417,601150,178,32,31,8,4,1,0],["2025-12-11",417,601150,178,32,31,8,4,1,0],["2025-12-11",626,589253,14,11,162,8,0,2,0],["2025-12-11",664,566160,84,11,162,8,0,2,0],["2025-12-11",481,552420,199,23,96,8,3,15,0],["2025-12-11",664,538592,146,6,1,8,0,0,0],["2025-12-11",208,535158,473,59,78,8,0,9,0],["2025-12-11",442,531429,23,1,5,8,0,9,0],["2025-12-11",442,531429,23,1,5,8,0,9,0],["2025-12-11",664,526144,128,6,1,8,0,0,0],["2025-12-11",914,519480,144,11,162,8,0,2,0],["2025-12-11",664,502420,146,6,1,8,0,0,0],["2025-12-11",2201,497883,248,91,48,8,0,1,0],["2025-12-11",1941,486257,22,1,18,8,0,9,0],["2025-12-11",316,483280,84,11,162,8,0,2,0],["2025-12-11",327,480000,30,1,119,8,2,9,0],["2025-12-11",1941,470571,22,1,18,8,0,9,0],["2025-12-11",664,461968,2,6,1,8,0,0,0],["2025-12-11",664,457900,127,6,0,8,0,0,0],["2025-12-11",1661,456912,2,6,1,8,0,0,0],["2025-12-11",316,456540,144,11,162,8,0,2,0],["2025-12-11",1853,452500,296,36,40,8,1,1,0],["2025-12-11",734,450928,84,11,162,8,0,2,0],["2025-12-11",821,450000,31,23,23,8,1,4,0],["2025-12-11",9,448818,10,8,8,8,0,4,0],["2025-12-11",664,448312,146,6,1,8,0,0,0],["2025-12-11",830,444840,84,11,162,8,0,2,0],["2025-12-11",664,444840,84,11,162,8,0,2,0],["2025-12-11",1112,444840,84,11,162,8,0,2,0],["2025-12-11",1123,444840,84,11,162,8,0,2,0],["2025-12-11",664,444840,84,11,162,8,0,2,0],["2025-12-11",177,440000,5,3,4,8,2,2,0],["2025-12-11",664,439992,2,6,1,8,0,0,0],["2025-12-11",428,439286,23,1,5,8,0,9,0],["2025-12-11",428,439286,22,1,18,8,0,9,0],["2025-12-11",428,439286,22,1,18,8,0,9,0],["2025-12-11",664,439060,2,6,1,8,0,0,0],["2025-12-11",926,433734,46,14,73,8,0,2,0],["2025-12-11",664,429148,105,6,0,8,0,0,0],["2025-12-11",664,425080,146,6,1,8,0,0,0],["2025-12-11",664,417028,128,6,1,8,0,0,0],["2025-12-11",664,416290,38,6,15,8,0,3,0],["2025-12-11",2333,414120,14,11,162,8,0,2,0],["2025-12-11",664,413656,146,6,1,8,0,0,0],["2025-12-11",664,411708,2,6,1,8,0,0,0],["2025-12-11",733,410466,84,11,162,8,0,2,0],["2025-12-11",112,410400,5,3,4,8,2,2,0],["2025-12-11",1941,407829,22,1,18,8,0,9,0],["2025-12-11",215,406206,22,5,18,8,0,3,0],["2025-12-11",914,404400,84,11,162,8,0,2,0],["2025-12-11",2421,404400,84,11,162,8,0,2,0],["2025-12-11",664,398880,127,6,0,8,0,0,0],["2025-12-11",664,398712,106,6,75,8,0,0,0],["2025-12-11",327,398571,23,1,5,8,0,9,0],["2025-12-11",664,387936,127,6,0,8,0,0,0],["2025-12-11",664,384636,128,6,1,8,0,0,0],["2025-12-11",1112,384540,14,11,162,8,0,2,0],["2025-12-11",2366,383880,245,11,73,8,0,2,0],["2025-12-11",664,376092,128,6,1,8,0,0,0],["2025-12-11",2224,374750,374,1,15,8,0,3,0],["2025-12-11",1122,374070,84,11,162,8,0,2,0],["2025-12-11",664,367844,19,6,0,8,0,0,0],["2025-12-11",664,366600,128,6,1,8,0,0,0],["2025-12-11",664,363960,84,11,162,8,0,2,0],["2025-12-11",2225,363960,84,11,162,8,0,2,0],["2025-12-11",2334,363960,84,11,162,8,0,2,0],["2025-12-11",77,363880,25,1,20,8,0,0,0],["2025-12-11",1074,362610,14,11,162,8,0,2,0],["2025-12-11",664,357596,19,6,0,8,0,0,0],["2025-12-11",2270,355872,84,11,162,8,0,2,0],["2025-12-11",664,354284,2,6,1,8,0,0,0],["2025-12-11",626,353176,84,11,162,8,0,2,0],["2025-12-11",2353,349650,144,11,162,8,0,2,0],["2025-12-11",3123,346600,173,14,98,8,0,12,0],["2025-12-11",112,345600,5,3,4,8,2,2,0],["2025-12-11",664,336908,128,6,1,8,0,0,0],["2025-12-11",627,323520,84,11,162,8,0,2,0],["2025-12-11",1090,323520,84,11,162,8,0,2,0],["2025-12-11",2420,323520,84,11,162,8,0,2,0],["2025-12-11",664,321600,19,6,0,8,0,0,0],["2025-12-11",664,319680,144,11,162,8,0,2,0],["2025-12-11",3366,314440,128,6,1,8,0,0,0],["2025-12-11",2235,310600,49,34,36,8,0,14,0],["2025-12-11",664,305268,2,6,1,8,0,0,0],["2025-12-11",664,305268,128,6,1,8,0,0,0],["2025-12-11",445,300000,194,14,53,8,0,1,0],["2025-12-11",664,297316,19,6,0,8,0,0,0],["2025-12-11",664,293564,2,6,1,8,0,0,0],["2025-12-11",112,289800,5,3,4,8,2,2,0],["2025-12-11",664,288452,106,6,75,8,0,0,0],["2025-12-11",664,287468,2,6,1,8,0,0,0],["2025-12-11",112,284700,5,3,4,8,2,2,0],["2025-12-11",2400,283080,84,11,162,8,0,2,0],["2025-12-11",1075,283080,84,11,162,8,0,2,0],["2025-12-11",664,281064,19,6,0,8,0,0,0],["2025-12-11",2834,279720,144,11,162,8,0,2,0],["2025-12-11",2335,279720,144,11,162,8,0,2,0],["2025-12-11",112,279000,5,3,4,8,2,2,0],["2025-12-11",664,278052,2,6,1,8,0,0,0],["2025-12-11",664,277852,2,6,1,8,0,0,0],["2025-12-11",255,277720,144,11,162,8,0,2,0],["2025-12-11",734,276723,144,11,162,8,0,2,0],["2025-12-11",664,274768,2,6,1,8,0,0,0],["2025-12-11",112,270000,5,3,4,8,2,2,0],["2025-12-11",664,268632,127,6,0,8,0,0,0],["2025-12-11",664,268384,128,6,1,8,0,0,0],["2025-12-11",664,267112,2,6,1,8,0,0,0],["2025-12-11",112,266400,5,3,4,8,2,2,0],["2025-12-11",2225,266220,14,11,162,8,0,2,0],["2025-12-11",1069,266220,14,11,162,8,0,2,0],["2025-12-11",3359,265540,111,93,30,8,0,11,0],["2025-12-11",16,265200,5,3,4,8,2,2,0],["2025-12-11",134,262860,84,11,162,8,0,2,0],["2025-12-11",112,262800,5,3,4,8,2,2,0],["2025-12-11",122,259740,144,11,162,8,0,2,0],["2025-12-11",664,250690,14,11,162,8,0,2,0],["2025-12-11",664,250468,1,6,0,8,0,0,0],["2025-12-11",112,248400,5,3,4,8,2,2,0],["2025-12-11",112,248400,5,3,4,8,2,2,0],["2025-12-11",327,244286,23,1,5,8,0,9,0],["2025-12-11",327,243571,23,1,5,8,0,9,0],["2025-12-11",877,242640,84,11,162,8,0,2,0],["2025-12-11",664,237952,128,6,1,8,0,0,0],["2025-12-11",664,236772,105,6,0,8,0,0,0],["2025-12-11",12,236640,14,11,162,8,0,2,0],["2025-12-11",622,236640,14,11,162,8,0,2,0],["2025-12-11",664,236280,0,6,0,8,0,0,0],["2025-12-11",877,233660,144,11,162,8,0,2,0],["2025-12-11",46,232500,8,56,6,8,0,11,0],["2025-12-11",664,226912,128,6,1,8,0,0,0],["2025-12-11",831,226464,84,11,162,8,0,2,0],["2025-12-11",46,225000,8,56,6,8,0,11,0],["2025-12-11",664,222592,2,6,1,8,0,0,0],["2025-12-11",664,222592,2,6,1,8,0,0,0],["2025-12-11",816,219918,14,11,162,8,0,2,0],["2025-12-11",428,219643,23,1,5,8,0,9,0],["2025-12-11",664,219412,2,6,1,8,0,0,0],["2025-12-11",112,214800,5,3,4,8,2,2,0],["2025-12-11",112,212500,5,3,4,8,2,2,0],["2025-12-11",664,212240,126,6,0,8,0,0,0],["2025-12-11",664,211760,19,6,0,8,0,0,0],["2025-12-11",112,208800,5,3,4,8,2,2,0],["2025-12-11",664,208452,128,6,1,8,0,0,0],["2025-12-11",2365,207060,14,11,162,8,0,2,0],["2025-12-11",664,207060,14,11,162,8,0,2,0],["2025-12-11",664,206928,128,6,1,8,0,0,0],["2025-12-11",664,206900,146,6,1,8,0,0,0],["2025-12-11",664,206692,128,6,1,8,0,0,0],["2025-12-11",112,204000,5,3,4,8,2,2,0],["2025-12-11",664,203872,106,6,75,8,0,0,0],["2025-12-11",2420,202200,84,11,162,8,0,2,0],["2025-12-11",1412,200606,128,0,1,8,0,0,0],["2025-12-11",664,200432,2,6,1,8,0,0,0],["2025-12-11",1075,199800,144,11,162,8,0,2,0],["2025-12-11",3363,199000,56,36,40,8,0,9,0],["2025-12-11",664,198392,146,6,1,8,0,0,0],["2025-12-11",112,195000,5,3,4,8,2,2,0],["2025-12-11",664,193972,0,6,0,8,0,0,0],["2025-12-11",2272,190848,84,11,162,8,0,2,0],["2025-12-11",664,190792,146,6,1,8,0,0,0],["2025-12-11",664,190792,2,6,1,8,0,0,0],["2025-12-11",664,188796,2,6,1,8,0,0,0],["2025-12-11",664,188248,146,6,1,8,0,0,0],["2025-12-11",664,187600,0,6,0,8,0,0,0],["2025-12-11",112,187200,5,3,4,8,2,2,0],["2025-12-11",664,186728,128,6,1,8,0,0,0],["2025-12-11",664,185236,128,6,1,8,0,0,0],["2025-12-11",664,182760,128,6,1,8,0,0,0],["2025-12-11",664,181592,128,6,1,8,0,0,0],["2025-12-11",664,181036,105,6,0,8,0,0,0],["2025-12-11",664,181024,146,6,1,8,0,0,0],["2025-12-11",112,180700,5,3,4,8,2,2,0],["2025-12-11",664,180576,128,6,1,8,0,0,0],["2025-12-11",664,180516,146,6,1,8,0,0,0],["2025-12-11",1067,180200,14,11,162,8,0,2,0],["2025-12-11",664,179664,128,6,1,8,0,0,0],["2025-12-11",664,178072,146,6,1,8,0,0,0],["2025-12-11",1075,177480,14,11,162,8,0,2,0],["2025-12-11",2371,175440,14,11,162,8,0,2,0],["2025-12-11",664,174892,126,6,0,8,0,0,0],["2025-12-11",664,172116,19,6,0,8,0,0,0],["2025-12-11",746,171160,144,11,162,8,0,2,0],["2025-12-11",112,167700,5,3,4,8,2,2,0],["2025-12-11",664,165896,105,6,0,8,0,0,0],["2025-12-11",664,164604,106,6,75,8,0,0,0],["2025-12-11",664,163950,84,11,162,8,0,2,0],["2025-12-11",664,163552,128,6,1,8,0,0,0],["2025-12-11",664,163316,128,6,1,8,0,0,0],["2025-12-11",1067,159840,144,11,162,8,0,2,0],["2025-12-11",664,159504,128,6,1,8,0,0,0],["2025-12-11",664,159484,1,6,0,8,0,0,0],["2025-12-11",3364,159200,7,1,5,8,0,3,0],["2025-12-11",664,158992,106,6,75,8,0,0,0],["2025-12-11",664,158504,128,6,1,8,0,0,0],["2025-12-11",664,158232,2,6,1,8,0,0,0],["2025-12-11",664,155836,106,6,75,8,0,0,0],["2025-12-11",664,155816,2,6,1,8,0,0,0],["2025-12-11",2333,154980,245,11,73,8,0,2,0],["2025-12-11",2334,154980,245,11,73,8,0,2,0],["2025-12-11",733,154980,245,11,73,8,0,2,0],["2025-12-11",1086,154980,245,11,73,8,0,2,0],["2025-12-11",2834,153720,245,11,73,8,0,2,0],["2025-12-11",664,152632,2,6,1,8,0,0,0],["2025-12-11",664,152632,146,6,1,8,0,0,0],["2025-12-11",664,151512,2,6,1,8,0,0,0],["2025-12-11",664,151224,2,6,1,8,0,0,0],["2025-12-11",2259,150000,444,23,178,8,1,4,0],["2025-12-11",2259,150000,444,23,178,8,1,4,0],["2025-12-11",2259,150000,444,23,178,8,1,4,0],["2025-12-11",2259,150000,444,23,178,8,1,4,0],["2025-12-11",538,150000,172,18,11,8,3,4,0],["2025-12-11",886,149850,144,11,162,8,0,2,0],["2025-12-11",664,149136,146,6,1,8,0,0,0],["2025-12-11",664,149120,128,6,1,8,0,0,0],["2025-12-11",112,148200,5,3,4,8,2,2,0],["2025-12-11",1090,147900,14,11,162,8,0,2,0],["2025-12-11",664,146300,126,6,0,8,0,0,0],["2025-12-11",664,145628,2,6,1,8,0,0,0],["2025-12-11",625,145584,84,11,162,8,0,2,0],["2025-12-11",664,142132,2,6,1,8,0,0,0],["2025-12-11",664,141984,14,11,162,8,0,2,0],["2025-12-11",664,141508,128,6,1,8,0,0,0],["2025-12-11",3052,139916,181,6,101,8,0,0,0],["2025-12-11",865,139860,144,11,162,8,0,2,0],["2025-12-11",664,138896,146,6,1,8,0,0,0],["2025-12-11",664,138424,106,6,75,8,0,0,0],["2025-12-11",664,138308,2,6,1,8,0,0,0],["2025-12-11",664,135768,1,6,0,8,0,0,0],["2025-12-11",327,133571,23,1,5,8,0,9,0],["2025-12-11",664,133552,0,6,0,8,0,0,0],["2025-12-11",1086,133110,14,11,162,8,0,2,0],["2025-12-11",664,132960,2,6,1,8,0,0,0],["2025-12-11",1412,132543,2,0,1,8,0,0,0],["2025-12-11",664,130404,2,6,1,8,0,0,0],["2025-12-11",664,130404,2,6,1,8,0,0,0],["2025-12-11",2096,129816,128,6,1,8,0,0,0],["2025-12-11",664,128208,128,6,1,8,0,0,0],["2025-12-11",3362,127900,116,23,80,8,1,9,0],["2025-12-11",664,127196,2,6,1,8,0,0,0],["2025-12-11",664,127196,128,6,1,8,0,0,0],["2025-12-11",664,125996,146,6,1,8,0,0,0],["2025-12-11",2403,125874,144,11,162,8,0,2,0],["2025-12-11",112,124800,5,3,4,8,2,2,0],["2025-12-11",664,123488,128,6,1,8,0,0,0],["2025-12-11",3364,122800,7,1,5,8,0,3,0],["2025-12-11",664,122744,19,6,0,8,0,0,0],["2025-12-11",664,122580,105,6,0,8,0,0,0],["2025-12-11",9,122500,10,8,8,8,0,4,0],["2025-12-11",112,122400,5,3,4,8,2,2,0],["2025-12-11",1086,121320,84,11,162,8,0,2,0],["2025-12-11",664,120368,2,6,1,8,0,0,0],["2025-12-11",3364,119200,7,1,5,8,0,3,0],["2025-12-11",334,118320,14,11,162,8,0,2,0],["2025-12-11",664,117720,128,6,1,8,0,0,0],["2025-12-11",664,117656,2,6,1,8,0,0,0],["2025-12-11",664,117600,128,6,1,8,0,0,0],["2025-12-11",112,117000,5,3,4,8,2,2,0],["2025-12-11",664,114476,146,6,1,8,0,0,0],["2025-12-11",77,113615,25,1,20,8,0,0,0],["2025-12-11",664,113128,19,6,0,8,0,0,0],["2025-12-11",664,111812,14,11,162,8,0,2,0],["2025-12-11",664,111044,146,6,1,8,0,0,0],["2025-12-11",664,110420,146,6,1,8,0,0,0],["2025-12-11",664,109716,146,6,1,8,0,0,0],["2025-12-11",664,109312,128,6,1,8,0,0,0],["2025-12-11",664,108880,128,6,1,8,0,0,0],["2025-12-11",664,106348,105,6,0,8,0,0,0],["2025-12-11",664,105000,1,6,0,8,0,0,0],["2025-12-11",664,104968,128,6,1,8,0,0,0],["2025-12-11",664,104168,146,6,1,8,0,0,0],["2025-12-11",664,103812,2,6,1,8,0,0,0],["2025-12-11",1074,103740,245,11,73,8,0,2,0],["2025-12-11",134,103530,14,11,162,8,0,2,0],["2025-12-11",623,103530,14,11,162,8,0,2,0],["2025-12-11",2425,103530,14,11,162,8,0,2,0],["2025-12-11",734,102480,245,11,73,8,0,2,0],["2025-12-11",781,102480,245,11,73,8,0,2,0],["2025-12-11",327,102143,30,1,119,8,2,9,0],["2025-12-11",664,101756,128,6,1,8,0,0,0],["2025-12-11",1412,100520,126,0,0,8,0,0,0],["2025-12-11",664,99996,146,6,1,8,0,0,0],["2025-12-11",664,99976,2,6,1,8,0,0,0],["2025-12-11",2344,99900,144,11,162,8,0,2,0],["2025-12-11",1123,99900,144,11,162,8,0,2,0],["2025-12-11",664,98576,128,6,1,8,0,0,0],["2025-12-11",664,97164,146,6,1,8,0,0,0],["2025-12-11",664,97044,1,6,0,8,0,0,0],["2025-12-11",1123,96900,14,11,162,8,0,2,0],["2025-12-11",830,96628,14,11,162,8,0,2,0],["2025-12-11",664,96396,2,6,1,8,0,0,0],["2025-12-11",664,96016,2,6,1,8,0,0,0],["2025-12-11",664,95396,146,6,1,8,0,0,0],["2025-12-11",664,95396,128,6,1,8,0,0,0],["2025-12-11",664,95396,2,6,1,8,0,0,0],["2025-12-11",664,95396,146,6,1,8,0,0,0],["2025-12-11",664,95396,105,6,0,8,0,0,0],["2025-12-11",9,94591,10,8,8,8,0,4,0],["2025-12-11",664,92240,2,6,1,8,0,0,0],["2025-12-11",2366,92203,84,11,162,8,0,2,0],["2025-12-11",664,92148,19,6,0,8,0,0,0],["2025-12-11",3364,90800,7,1,5,8,0,3,0],["2025-12-11",664,90516,128,6,1,8,0,0,0],["2025-12-11",2400,89910,144,11,162,8,0,2,0],["2025-12-11",664,89740,2,6,1,8,0,0,0],["2025-12-11",664,89040,2,6,1,8,0,0,0],["2025-12-11",746,88560,245,11,73,8,0,2,0],["2025-12-11",664,88088,146,6,1,8,0,0,0],["2025-12-11",428,87857,23,1,5,8,0,9,0],["2025-12-11",664,87344,2,6,1,8,0,0,0],["2025-12-11",664,87076,146,6,1,8,0,0,0],["2025-12-11",1412,86408,19,0,0,8,0,0,0],["2025-12-11",664,85476,105,6,0,8,0,0,0],["2025-12-11",327,85000,30,1,119,8,2,9,0],["2025-12-11",625,84796,14,11,162,8,0,2,0],["2025-12-11",2335,84796,14,11,162,8,0,2,0],["2025-12-11",664,83980,128,6,1,8,0,0,0],["2025-12-11",77,83760,25,1,20,8,0,0,0],["2025-12-11",3364,83600,7,1,5,8,0,3,0],["2025-12-11",664,81196,2,6,1,8,0,0,0],["2025-12-11",3052,81128,128,6,1,8,0,0,0],["2025-12-11",664,81088,2,6,1,8,0,0,0],["2025-12-11",664,80820,2,6,1,8,0,0,0],["2025-12-11",664,80424,1,6,0,8,0,0,0],["2025-12-11",664,80000,38,6,15,8,0,3,0],["2025-12-11",627,79920,144,11,162,8,0,2,0],["2025-12-11",9,79650,10,8,8,8,0,4,0],["2025-12-11",664,79500,128,6,1,8,0,0,0],["2025-12-11",664,78884,128,6,1,8,0,0,0],["2025-12-11",664,78800,252,1,124,8,0,3,0],["2025-12-11",2420,77490,245,11,73,8,0,2,0],["2025-12-11",1412,76608,1,0,0,8,0,0,0],["2025-12-11",664,76316,146,6,1,8,0,0,0],["2025-12-11",664,76316,127,6,0,8,0,0,0],["2025-12-11",664,75716,19,6,0,8,0,0,0],["2025-12-11",664,74092,2,6,1,8,0,0,0],["2025-12-11",664,73624,128,6,1,8,0,0,0],["2025-12-11",664,72400,29,52,18,8,2,9,0],["2025-12-11",664,72156,106,6,75,8,0,0,0],["2025-12-11",1412,71862,19,0,0,8,0,0,0],["2025-12-11",1412,71708,0,0,0,8,0,0,0],["2025-12-11",1412,71708,1,0,0,8,0,0,0],["2025-12-11",664,71608,14,11,162,8,0,2,0],["2025-12-11",664,71328,181,1,101,8,0,0,0],["2025-12-11",664,70768,146,6,1,8,0,0,0],["2025-12-11",3364,70750,7,1,5,8,0,3,0],["2025-12-11",664,70572,128,6,1,8,0,0,0],["2025-12-11",831,69930,144,11,162,8,0,2,0],["2025-12-11",1104,69930,144,11,162,8,0,2,0],["2025-12-11",664,69452,128,6,1,8,0,0,0],["2025-12-11",664,68308,128,6,1,8,0,0,0],["2025-12-11",1074,67930,144,11,162,8,0,2,0],["2025-12-11",1412,66962,2,0,1,8,0,0,0],["2025-12-11",664,66500,2,6,1,8,0,0,0],["2025-12-11",664,66480,2,6,1,8,0,0,0],["2025-12-11",664,63600,146,6,1,8,0,0,0],["2025-12-11",3360,63474,248,109,48,8,0,1,0],["2025-12-11",664,62835,252,1,124,8,0,3,0],["2025-12-11",188,62096,47,14,34,8,0,9,0],["2025-12-11",3364,62000,7,1,5,8,0,3,0],["2025-12-11",77,60900,25,1,20,8,0,0,0],["2025-12-11",664,60874,226,1,99,8,0,11,0],["2025-12-11",664,60800,130,1,11,8,0,4,0],["2025-12-11",664,60800,130,1,11,8,0,4,0],["2025-12-11",664,60800,130,1,11,8,0,4,0],["2025-12-11",664,60800,130,1,11,8,0,4,0],["2025-12-11",664,60800,130,1,11,8,0,4,0],["2025-12-11",3365,60248,146,1,1,8,0,9,0],["2025-12-11",97,60000,67,14,50,8,0,2,0],["2025-12-11",664,59228,2,101,1,8,0,9,0],["2025-12-11",9,58688,10,8,8,8,0,4,0],["2025-12-11",664,58653,227,1,59,8,0,9,0],["2025-12-11",664,58252,146,6,1,8,0,0,0],["2025-12-11",664,58052,146,6,1,8,0,0,0],["2025-12-11",664,57236,146,6,1,8,0,0,0],["2025-12-11",664,55984,2,6,1,8,0,0,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",2073,54926,226,1,99,8,0,11,0],["2025-12-11",3365,54926,226,1,99,8,0,11,0],["2025-12-11",3365,54926,226,1,99,8,0,11,0],["2025-12-11",2871,54926,226,1,99,8,0,11,0],["2025-12-11",2871,54926,226,1,99,8,0,11,0],["2025-12-11",2871,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,54926,226,1,99,8,0,11,0],["2025-12-11",664,53768,128,6,1,8,0,0,0],["2025-12-11",664,52856,128,6,1,8,0,0,0],["2025-12-11",1093,52500,245,11,73,8,0,2,0],["2025-12-11",3289,52300,103,14,33,8,0,2,0],["2025-12-11",3289,52300,103,14,33,8,0,2,0],["2025-12-11",3289,52300,103,14,33,8,0,2,0],["2025-12-11",664,51645,38,6,15,8,0,3,0],["2025-12-11",664,51645,38,6,15,8,0,3,0],["2025-12-11",664,51136,0,6,0,8,0,0,0],["2025-12-11",347,50936,157,1,94,8,0,11,0],["2025-12-11",167,50000,25,1,20,8,0,0,0],["2025-12-10",3357,13269007,234,88,80,8,7,9,0],["2025-12-10",996,10648100,180,14,33,8,0,2,0],["2025-12-10",996,7298700,180,14,33,8,0,2,0],["2025-12-10",996,5759200,180,14,33,8,0,2,0],["2025-12-10",968,4952000,308,41,131,8,1,1,0],["2025-12-10",1360,4156839,234,88,80,8,7,9,0],["2025-12-10",1360,3138027,234,88,80,8,7,9,0],["2025-12-10",1780,1975000,155,27,170,8,0,3,0],["2025-12-10",996,1433800,180,14,33,8,0,2,0],["2025-12-10",1803,1011630,248,91,48,8,0,1,0],["2025-12-10",1360,927041,234,88,80,8,7,9,0],["2025-12-10",1780,750000,275,27,67,8,0,9,0],["2025-12-10",1183,600091,234,88,80,8,7,9,0],["2025-12-10",996,535800,180,14,33,8,0,2,0],["2025-12-10",924,375705,106,0,75,8,0,0,0],["2025-12-10",1348,366240,19,0,0,8,0,0,0],["2025-12-10",3358,267990,234,88,80,8,7,9,0],["2025-12-10",3328,253461,234,88,80,8,0,9,0],["2025-12-10",924,215510,106,0,75,8,0,0,0],["2025-12-10",664,204457,234,102,80,8,0,9,0],["2025-12-10",3058,165004,105,0,0,8,0,0,0],["2025-12-10",924,150282,106,0,75,8,0,0,0],["2025-12-10",1359,138948,234,88,80,8,7,9,0],["2025-12-10",1045,120351,146,0,1,8,0,0,0],["2025-12-10",1348,117800,19,0,0,8,0,0,0],["2025-12-10",1045,111773,19,0,0,8,0,0,0],["2025-12-10",1348,107646,1,0,0,8,0,0,0],["2025-12-10",1045,103684,105,0,0,8,0,0,0],["2025-12-10",1045,103656,105,0,0,8,0,0,0],["2025-12-10",1348,101248,0,0,0,8,0,0,0],["2025-12-10",1045,99503,19,0,0,8,0,0,0],["2025-12-10",1348,98100,2,0,1,8,0,0,0],["2025-12-10",1045,95322,0,0,0,8,0,0,0],["2025-12-10",1348,94304,127,0,0,8,0,0,0],["2025-12-10",1347,93170,1,0,0,8,0,0,0],["2025-12-10",1045,90692,19,0,0,8,0,0,0],["2025-12-10",1045,90692,236,0,0,8,0,0,0],["2025-12-10",1045,90692,1,0,0,8,0,0,0],["2025-12-10",1045,90692,105,0,0,8,0,0,0],["2025-12-10",1045,90692,105,0,0,8,0,0,0],["2025-12-10",1045,90692,236,0,0,8,0,0,0],["2025-12-10",1045,90692,105,0,0,8,0,0,0],["2025-12-10",1048,87862,128,0,1,8,0,0,0],["2025-12-10",1348,87417,19,0,0,8,0,0,0],["2025-12-10",1045,85859,146,0,1,8,0,0,0],["2025-12-10",1045,84238,0,0,0,8,0,0,0],["2025-12-10",1045,84210,19,0,0,8,0,0,0],["2025-12-10",1045,84210,1,0,0,8,0,0,0],["2025-12-10",1045,84210,236,0,0,8,0,0,0],["2025-12-10",1045,84210,19,0,0,8,0,0,0],["2025-12-10",1045,84210,2,0,1,8,0,0,0],["2025-12-10",1045,84210,126,0,0,8,0,0,0],["2025-12-10",1045,84210,126,0,0,8,0,0,0],["2025-12-10",1045,84210,229,0,115,8,0,0,0],["2025-12-10",1045,84210,105,0,0,8,0,0,0],["2025-12-10",1045,84210,2,0,1,8,0,0,0],["2025-12-10",1045,84210,105,0,0,8,0,0,0],["2025-12-10",1045,84210,105,0,0,8,0,0,0],["2025-12-10",1045,84210,127,0,0,8,0,0,0],["2025-12-10",1045,84210,105,0,0,8,0,0,0],["2025-12-10",1045,84210,127,0,0,8,0,0,0],["2025-12-10",1045,84210,19,0,0,8,0,0,0],["2025-12-10",1045,84210,229,0,115,8,0,0,0],["2025-12-10",1045,84210,1,0,0,8,0,0,0],["2025-12-10",1348,79324,0,0,0,8,0,0,0],["2025-12-10",1348,79324,127,0,0,8,0,0,0],["2025-12-10",1348,79324,0,0,0,8,0,0,0],["2025-12-10",1348,79324,19,0,0,8,0,0,0],["2025-12-10",1348,79324,127,0,0,8,0,0,0],["2025-12-10",1348,79324,19,0,0,8,0,0,0],["2025-12-10",1348,79324,126,0,0,8,0,0,0],["2025-12-10",1348,79324,126,0,0,8,0,0,0],["2025-12-10",1348,79324,1,0,0,8,0,0,0],["2025-12-10",1348,79324,1,0,0,8,0,0,0],["2025-12-10",1348,78778,19,0,0,8,0,0,0],["2025-12-10",743,78038,127,0,0,8,0,0,0],["2025-12-10",743,78038,127,0,0,8,0,0,0],["2025-12-10",743,78038,127,0,0,8,0,0,0],["2025-12-10",743,78038,127,0,0,8,0,0,0],["2025-12-10",743,78038,127,0,0,8,0,0,0],["2025-12-10",1045,77756,19,0,0,8,0,0,0],["2025-12-10",1045,77728,126,0,0,8,0,0,0],["2025-12-10",1348,75163,19,0,0,8,0,0,0],["2025-12-10",1045,74529,146,0,1,8,0,0,0],["2025-12-10",1348,74014,126,0,0,8,0,0,0],["2025-12-10",1347,72884,2,0,1,8,0,0,0],["2025-12-10",1348,71834,1,0,0,8,0,0,0],["2025-12-10",1348,71834,1,0,0,8,0,0,0],["2025-12-10",1348,71834,2,0,1,8,0,0,0],["2025-12-10",1348,71834,19,0,0,8,0,0,0],["2025-12-10",1348,71834,2,0,1,8,0,0,0],["2025-12-10",1348,71834,127,0,0,8,0,0,0],["2025-12-10",1348,71834,1,0,0,8,0,0,0],["2025-12-10",1348,71834,1,0,0,8,0,0,0],["2025-12-10",1348,71834,127,0,0,8,0,0,0],["2025-12-10",1348,71834,105,0,0,8,0,0,0],["2025-12-10",1348,71834,127,0,0,8,0,0,0],["2025-12-10",1348,71834,19,0,0,8,0,0,0],["2025-12-10",1348,71834,127,0,0,8,0,0,0],["2025-12-10",1348,71834,2,0,1,8,0,0,0],["2025-12-10",1348,71834,2,0,1,8,0,0,0],["2025-12-10",1348,71834,0,0,0,8,0,0,0],["2025-12-10",1348,71834,1,0,0,8,0,0,0],["2025-12-10",1348,71834,19,0,0,8,0,0,0],["2025-12-10",1348,71834,19,0,0,8,0,0,0],["2025-12-10",1348,71834,1,0,0,8,0,0,0],["2025-12-10",1348,71834,146,0,1,8,0,0,0],["2025-12-10",1348,71834,19,0,0,8,0,0,0],["2025-12-10",1348,71834,19,0,0,8,0,0,0],["2025-12-10",1348,71360,2,0,1,8,0,0,0],["2025-12-10",1045,71260,105,0,0,8,0,0,0],["2025-12-10",1045,71260,105,0,0,8,0,0,0],["2025-12-10",1045,71260,126,0,0,8,0,0,0],["2025-12-10",1348,70728,1,0,0,8,0,0,0],["2025-12-10",1348,70685,1,0,0,8,0,0,0],["2025-12-10",892,68600,19,0,0,8,0,0,0],["2025-12-10",892,68600,19,0,0,8,0,0,0],["2025-12-10",892,68600,0,0,0,8,0,0,0],["2025-12-10",892,68600,0,0,0,8,0,0,0],["2025-12-10",1347,65730,0,0,0,8,0,0,0],["2025-12-10",1347,65730,0,0,0,8,0,0,0],["2025-12-10",1045,64778,105,0,0,8,0,0,0],["2025-12-10",1045,64778,143,0,89,8,0,0,0],["2025-12-10",1045,64778,127,0,0,8,0,0,0],["2025-12-10",1045,64778,2,0,1,8,0,0,0],["2025-12-10",1045,64778,105,0,0,8,0,0,0],["2025-12-10",1045,64778,105,0,0,8,0,0,0],["2025-12-10",1045,64778,105,0,0,8,0,0,0],["2025-12-10",1045,64778,127,0,0,8,0,0,0],["2025-12-10",1045,64778,105,0,0,8,0,0,0],["2025-12-10",1348,64344,127,0,0,8,0,0,0],["2025-12-10",1348,64344,127,0,0,8,0,0,0],["2025-12-10",1348,64344,1,0,0,8,0,0,0],["2025-12-10",1348,64344,127,0,0,8,0,0,0],["2025-12-10",1348,63791,0,0,0,8,0,0,0],["2025-12-10",1348,63238,19,0,0,8,0,0,0],["2025-12-10",1348,63238,1,0,0,8,0,0,0],["2025-12-10",1045,62505,2,0,1,8,0,0,0],["2025-12-10",892,62072,0,0,0,8,0,0,0],["2025-12-10",1348,61572,128,0,1,8,0,0,0],["2025-12-10",1347,61410,2,0,1,8,0,0,0],["2025-12-10",2102,59547,248,109,48,8,0,1,0],["2025-12-10",892,59337,0,0,0,8,0,0,0],["2025-12-10",1348,59018,19,0,0,8,0,0,0],["2025-12-10",1347,58968,1,0,0,8,0,0,0],["2025-12-10",771,58504,106,58,75,8,0,9,0],["2025-12-10",1045,58296,19,0,0,8,0,0,0],["2025-12-10",1045,58296,2,0,1,8,0,0,0],["2025-12-10",892,57717,146,0,1,8,0,0,0],["2025-12-10",1048,55888,1,0,0,8,0,0,0],["2025-12-10",1348,55748,19,0,0,8,0,0,0],["2025-12-10",1348,55748,19,0,0,8,0,0,0],["2025-12-10",1348,55748,0,0,0,8,0,0,0],["2025-12-10",1348,55748,105,0,0,8,0,0,0],["2025-12-10",1348,55748,19,0,0,8,0,0,0],["2025-12-10",1348,55748,127,0,0,8,0,0,0],["2025-12-10",1348,55748,105,0,0,8,0,0,0],["2025-12-10",1348,55748,0,0,0,8,0,0,0],["2025-12-10",1348,55748,105,0,0,8,0,0,0],["2025-12-10",743,55538,19,0,0,8,0,0,0],["2025-12-10",1045,55524,105,0,0,8,0,0,0],["2025-12-10",1045,55062,105,0,0,8,0,0,0],["2025-12-10",1045,55062,127,0,0,8,0,0,0],["2025-12-10",1348,54599,19,0,0,8,0,0,0],["2025-12-10",743,54026,0,0,0,8,0,0,0],["2025-12-10",743,54026,0,0,0,8,0,0,0],["2025-12-10",743,54026,0,0,0,8,0,0,0],["2025-12-10",743,54026,0,0,0,8,0,0,0],["2025-12-10",743,54026,0,0,0,8,0,0,0],["2025-12-10",743,54026,0,0,0,8,0,0,0],["2025-12-10",743,54026,0,0,0,8,0,0,0],["2025-12-10",743,54026,0,0,0,8,0,0,0],["2025-12-10",743,54026,0,0,0,8,0,0,0],["2025-12-10",1045,53684,128,0,1,8,0,0,0],["2025-12-10",1048,53067,19,0,0,8,0,0,0],["2025-12-10",771,52235,128,58,1,8,0,9,0],["2025-12-10",771,52235,128,58,1,8,0,9,0],["2025-12-10",771,52235,128,58,1,8,0,9,0],["2025-12-10",771,52235,128,58,1,8,0,9,0],["2025-12-10",1348,52003,0,0,0,8,0,0,0],["2025-12-10",1045,51835,105,0,0,8,0,0,0],["2025-12-10",1045,51828,127,0,0,8,0,0,0],["2025-12-10",1348,51616,105,0,0,8,0,0,0],["2025-12-10",1348,51310,236,0,0,8,0,0,0],["2025-12-10",1048,51114,0,0,0,8,0,0,0],["2025-12-10",1045,50454,105,0,0,8,0,0,0],["2025-12-10",1045,50208,105,0,0,8,0,0,0],["2025-12-10",1354,50176,143,0,89,8,0,0,0],["2025-12-09",1341,180837700,195,11,33,8,0,2,0],["2025-12-09",1005,157301948,250,24,43,8,0,6,0],["2025-12-09",1238,150940400,195,11,33,8,0,2,0],["2025-12-09",714,139168427,231,11,173,8,0,2,0],["2025-12-09",1254,135828200,195,11,33,8,0,2,0],["2025-12-09",1401,133956583,231,11,173,8,0,2,0],["2025-12-09",1005,130369604,250,24,43,8,0,6,0],["2025-12-09",1340,124546865,231,11,173,8,0,2,0],["2025-12-09",1331,115025700,195,11,33,8,0,2,0],["2025-12-09",748,102192100,195,11,33,8,0,2,0],["2025-12-09",469,99186572,195,11,33,8,0,2,0],["2025-12-09",1244,86934382,231,11,173,8,0,2,0],["2025-12-09",1487,84734575,195,11,33,8,0,2,0],["2025-12-09",903,79565446,231,11,173,8,0,2,0],["2025-12-09",1317,78142870,231,11,173,8,0,2,0],["2025-12-09",1263,75367689,231,11,173,8,0,2,0],["2025-12-09",880,72904084,231,11,173,8,0,2,0],["2025-12-09",1005,60798652,250,24,43,8,0,6,0],["2025-12-09",1042,59647001,231,11,173,8,0,2,0],["2025-12-09",1184,58060387,231,11,173,8,0,2,0],["2025-12-09",879,56606151,231,11,173,8,0,2,0],["2025-12-09",784,56104492,231,11,173,8,0,2,0],["2025-12-09",943,56066071,231,11,173,8,0,2,0],["2025-12-09",1269,55536173,231,11,173,8,0,2,0],["2025-12-09",1334,55268330,231,11,173,8,0,2,0],["2025-12-09",2220,53955120,246,1,25,8,0,0,0],["2025-12-09",1011,51131955,231,11,173,8,0,2,0],["2025-12-09",1453,48740192,231,11,173,8,0,2,0],["2025-12-09",3026,46486650,195,11,33,8,0,2,0],["2025-12-09",1303,43849679,231,11,173,8,0,2,0],["2025-12-09",1019,41204093,231,11,173,8,0,2,0],["2025-12-09",1218,38976122,231,11,173,8,0,2,0],["2025-12-09",758,37392510,231,11,173,8,0,2,0],["2025-12-09",1454,37323497,231,11,173,8,0,2,0],["2025-12-09",740,33245870,231,11,173,8,0,2,0],["2025-12-09",921,31577649,231,11,173,8,0,2,0],["2025-12-09",1336,31280786,231,11,173,8,0,2,0],["2025-12-09",1117,30555891,231,11,173,8,0,2,0],["2025-12-09",735,29681581,231,11,173,8,0,2,0],["2025-12-09",973,29673878,231,11,173,8,0,2,0],["2025-12-09",791,28940681,231,11,173,8,0,2,0],["2025-12-09",1785,26807088,46,14,73,8,0,2,0],["2025-12-09",1785,26807088,46,14,73,8,0,2,0],["2025-12-09",373,25942807,10,8,8,8,0,4,0],["2025-12-09",1335,21146143,231,11,173,8,0,2,0],["2025-12-09",168,20239025,8,56,6,8,0,11,0],["2025-12-09",1095,16584203,234,88,80,8,7,9,0],["2025-12-09",14,16370000,8,56,6,8,0,11,0],["2025-12-09",1095,15914333,234,88,80,8,7,9,0],["2025-12-09",103,14535252,80,42,60,8,0,1,0],["2025-12-09",1407,13083323,26,56,6,8,0,11,0],["2025-12-09",3346,11341551,234,88,80,8,7,9,0],["2025-12-09",373,11042813,10,8,8,8,0,4,0],["2025-12-09",373,10598166,10,8,8,8,0,4,0],["2025-12-09",1341,10188647,300,11,118,8,0,2,0],["2025-12-09",1406,9086588,26,56,6,8,0,11,0],["2025-12-09",748,9044270,300,11,118,8,0,2,0],["2025-12-09",469,7899893,300,11,118,8,0,2,0],["2025-12-09",1340,7647641,230,86,116,8,0,1,0],["2025-12-09",3156,7617400,180,14,33,8,0,2,0],["2025-12-09",1453,7242750,84,11,162,8,0,2,0],["2025-12-09",3026,7013924,300,11,118,8,0,2,0],["2025-12-09",903,6775922,230,86,116,8,0,1,0],["2025-12-09",283,6678903,116,23,80,8,1,9,0],["2025-12-09",1392,6439221,180,14,33,8,0,2,0],["2025-12-09",1095,6364001,234,88,80,8,7,9,0],["2025-12-09",2051,6070179,206,73,102,8,7,17,0],["2025-12-09",1254,5980293,300,11,118,8,0,2,0],["2025-12-09",714,5939715,230,86,116,8,0,1,0],["2025-12-09",3351,5781022,234,88,80,8,7,9,0],["2025-12-09",879,5745420,84,11,162,8,0,2,0],["2025-12-09",3156,5628300,180,14,33,8,0,2,0],["2025-12-09",1407,5387034,26,164,6,8,0,11,0],["2025-12-09",2975,5362420,46,14,73,8,0,2,0],["2025-12-09",1818,5201500,135,14,73,8,0,2,0],["2025-12-09",1238,5131241,300,11,118,8,0,2,0],["2025-12-09",1359,5098257,234,88,80,8,7,9,0],["2025-12-09",1487,5094324,300,11,118,8,0,2,0],["2025-12-09",3156,5042300,180,14,33,8,0,2,0],["2025-12-09",1406,4992018,26,164,6,8,0,11,0],["2025-12-09",1244,4916048,230,86,116,8,0,1,0],["2025-12-09",664,4716588,234,102,80,8,0,9,0],["2025-12-09",1406,4626582,26,164,6,8,0,11,0],["2025-12-09",1406,4605011,26,56,6,8,0,11,0],["2025-12-09",373,4427237,10,8,8,8,0,4,0],["2025-12-09",1331,4208354,300,11,118,8,0,2,0],["2025-12-09",1263,4172822,230,86,116,8,0,1,0],["2025-12-09",3333,4109000,180,14,33,8,7,2,0],["2025-12-09",1303,4059348,230,86,116,8,0,1,0],["2025-12-09",220,3944500,46,14,73,8,0,2,0],["2025-12-09",220,3944500,46,14,73,8,0,2,0],["2025-12-09",2289,3930522,248,91,48,8,0,1,0],["2025-12-09",220,3644500,46,14,73,8,0,2,0],["2025-12-09",220,3643875,46,14,73,8,0,2,0],["2025-12-09",220,3605375,46,14,73,8,0,2,0],["2025-12-09",1011,3599090,230,86,116,8,0,1,0],["2025-12-09",735,3512978,230,86,116,8,0,1,0],["2025-12-09",880,3410084,230,86,116,8,0,1,0],["2025-12-09",469,3322385,300,11,118,8,0,2,0],["2025-12-09",2515,3277700,180,14,33,8,0,2,0],["2025-12-09",354,3255000,8,56,6,8,0,11,0],["2025-12-09",220,3193000,46,14,73,8,0,2,0],["2025-12-09",1014,3148056,106,82,75,8,0,0,0],["2025-12-09",3156,3139400,180,14,33,8,0,2,0],["2025-12-09",1929,3064509,199,23,96,8,1,15,0],["2025-12-09",220,3050750,46,14,73,8,0,2,0],["2025-12-09",220,3044500,46,14,73,8,0,2,0],["2025-12-09",220,3044500,46,14,73,8,0,2,0],["2025-12-09",1359,3039654,234,88,80,8,7,9,0],["2025-12-09",1785,3028387,46,14,73,8,0,2,0],["2025-12-09",1785,3028387,46,14,73,8,0,2,0],["2025-12-09",220,2995000,46,14,73,8,0,2,0],["2025-12-09",664,2941839,234,102,80,8,0,9,0],["2025-12-09",2126,2906786,84,11,162,8,0,2,0],["2025-12-09",616,2712946,181,82,101,8,0,0,0],["2025-12-09",1317,2692813,230,86,116,8,0,1,0],["2025-12-09",373,2687969,10,8,8,8,0,4,0],["2025-12-09",791,2655690,230,86,116,8,0,1,0],["2025-12-09",3027,2500000,328,23,150,8,1,1,0],["2025-12-09",220,2444500,46,14,73,8,0,2,0],["2025-12-09",1785,2443811,46,14,73,8,0,2,0],["2025-12-09",1785,2443811,46,14,73,8,0,2,0],["2025-12-09",220,2413000,46,14,73,8,0,2,0],["2025-12-09",220,2413000,46,14,73,8,0,2,0],["2025-12-09",3347,2387484,234,88,80,8,7,9,0],["2025-12-09",388,2386043,6,26,5,8,0,9,0],["2025-12-09",957,2384472,106,82,75,8,0,0,0],["2025-12-09",748,2365386,230,86,116,8,0,1,0],["2025-12-09",220,2294500,46,14,73,8,0,2,0],["2025-12-09",3325,2276700,135,14,73,8,0,2,0],["2025-12-09",1042,2257379,230,86,116,8,0,1,0],["2025-12-09",1785,2233494,46,14,73,8,0,2,0],["2025-12-09",1785,2233494,46,14,73,8,0,2,0],["2025-12-09",1305,2143368,146,26,1,8,0,9,0],["2025-12-09",1000,2119340,2,26,1,8,0,9,0],["2025-12-09",784,2118162,230,86,116,8,0,1,0],["2025-12-09",664,2099224,106,26,75,8,0,9,0],["2025-12-09",1947,2087500,116,23,80,8,1,9,0],["2025-12-09",664,2039211,234,102,80,8,0,9,0],["2025-12-09",3352,2011250,365,23,113,8,1,9,0],["2025-12-09",365,1962138,164,23,172,8,1,9,0],["2025-12-09",564,1962000,6,26,5,8,0,9,0],["2025-12-09",3096,1845769,300,11,118,8,0,2,0],["2025-12-09",1361,1795352,128,26,1,8,0,9,0],["2025-12-09",1243,1792302,230,86,116,8,0,1,0],["2025-12-09",1095,1789436,234,88,80,8,7,9,0],["2025-12-09",1266,1771144,146,82,1,8,0,0,0],["2025-12-09",1184,1751895,230,86,116,8,0,1,0],["2025-12-09",2051,1717700,206,73,102,8,7,17,0],["2025-12-09",1392,1663980,180,14,33,8,0,2,0],["2025-12-09",1207,1643172,146,26,1,8,0,9,0],["2025-12-09",1331,1587880,84,11,162,8,0,2,0],["2025-12-09",1296,1584764,128,26,1,8,0,9,0],["2025-12-09",398,1581482,178,32,31,8,4,1,0],["2025-12-09",664,1576971,234,102,80,8,0,9,0],["2025-12-09",1468,1568000,106,82,75,8,0,0,0],["2025-12-09",664,1507992,234,102,80,8,0,9,0],["2025-12-09",471,1500000,414,21,77,8,0,9,0],["2025-12-09",1037,1495060,128,51,1,8,0,0,0],["2025-12-09",664,1487004,128,26,1,8,0,9,0],["2025-12-09",656,1482528,128,82,1,8,0,0,0],["2025-12-09",3322,1481874,169,1,97,8,0,9,0],["2025-12-09",1100,1473704,146,51,1,8,0,0,0],["2025-12-09",1414,1457717,230,86,116,8,0,1,0],["2025-12-09",2735,1439340,181,82,101,8,0,0,0],["2025-12-09",1109,1438308,128,26,1,8,0,9,0],["2025-12-09",373,1436721,10,8,8,8,0,4,0],["2025-12-09",1468,1411200,146,82,1,8,0,0,0],["2025-12-09",664,1400659,234,102,80,8,0,9,0],["2025-12-09",1377,1398580,106,82,75,8,0,0,0],["2025-12-09",664,1397532,234,102,80,8,0,9,0],["2025-12-09",182,1396500,61,9,23,8,0,11,0],["2025-12-09",2175,1383940,106,26,75,8,0,9,0],["2025-12-09",1146,1378384,146,26,1,8,0,9,0],["2025-12-09",1033,1357060,146,82,1,8,0,0,0],["2025-12-09",3330,1352862,106,26,75,8,0,9,0],["2025-12-09",1137,1351736,128,26,1,8,0,9,0],["2025-12-09",1457,1334704,146,26,1,8,0,9,0],["2025-12-09",1043,1316324,128,26,1,8,0,9,0],["2025-12-09",1217,1302288,128,26,1,8,0,9,0],["2025-12-09",970,1288656,106,82,75,8,0,0,0],["2025-12-09",1026,1288208,2,26,1,8,0,9,0],["2025-12-09",1388,1278608,128,26,1,8,0,9,0],["2025-12-09",882,1275844,128,26,1,8,0,9,0],["2025-12-09",515,1263550,131,33,86,8,7,13,0],["2025-12-09",1340,1250000,414,21,77,8,0,9,0],["2025-12-09",1240,1249620,128,26,1,8,0,9,0],["2025-12-09",1463,1236232,128,51,1,8,0,0,0],["2025-12-09",1282,1213224,146,26,1,8,0,9,0],["2025-12-09",1240,1211608,128,26,1,8,0,9,0],["2025-12-09",1456,1208312,128,26,1,8,0,9,0],["2025-12-09",3353,1204840,420,57,113,8,0,9,0],["2025-12-09",1375,1198008,264,64,1,8,0,0,0],["2025-12-09",1237,1197818,46,14,73,8,0,2,0],["2025-12-09",1316,1189736,181,26,101,8,0,0,0],["2025-12-09",1108,1183264,2,82,1,8,0,0,0],["2025-12-09",1262,1171212,128,82,1,8,0,0,0],["2025-12-09",1303,1168830,84,11,162,8,0,2,0],["2025-12-09",1137,1139792,128,26,1,8,0,9,0],["2025-12-09",915,1126000,128,26,1,8,0,9,0],["2025-12-09",1288,1120028,259,26,128,8,0,9,0],["2025-12-09",1228,1120000,181,82,101,8,0,0,0],["2025-12-09",3322,1115370,168,1,97,8,0,9,0],["2025-12-09",1109,1113576,128,26,1,8,0,9,0],["2025-12-09",1016,1094588,128,51,1,8,0,0,0],["2025-12-09",1379,1092084,128,26,1,8,0,9,0],["2025-12-09",103,1091527,26,40,6,8,0,11,0],["2025-12-09",1316,1088200,106,26,75,8,0,9,0],["2025-12-09",3067,1083680,146,26,1,8,0,9,0],["2025-12-09",398,1078583,178,32,31,8,4,1,0],["2025-12-09",2051,1077489,206,73,102,8,7,17,0],["2025-12-09",1417,1076752,146,26,1,8,0,9,0],["2025-12-09",977,1075844,146,26,1,8,0,9,0],["2025-12-09",1636,1075500,280,14,32,8,0,9,0],["2025-12-09",979,1064060,146,26,1,8,0,9,0],["2025-12-09",1232,1061072,146,26,1,8,0,9,0],["2025-12-09",1105,1050000,46,14,73,8,0,2,0],["2025-12-09",1586,1047120,37,29,4,8,2,9,0],["2025-12-09",740,1047000,414,21,77,8,0,9,0],["2025-12-09",1291,1044402,179,1,97,8,0,9,0],["2025-12-09",1126,1041656,128,26,1,8,0,9,0],["2025-12-09",978,1041216,128,51,1,8,0,0,0],["2025-12-09",1159,1027876,128,26,1,8,0,9,0],["2025-12-09",3156,1025100,180,14,33,8,0,2,0],["2025-12-09",1077,1024580,146,51,1,8,0,0,0],["2025-12-09",1136,1022868,128,51,1,8,0,0,0],["2025-12-09",3348,1018703,234,88,80,8,7,9,0],["2025-12-09",1013,1014608,128,1,1,8,0,9,0],["2025-12-09",1247,1011624,146,82,1,8,0,0,0],["2025-12-09",481,1010500,268,23,96,8,3,15,0],["2025-12-09",1060,1007632,105,82,0,8,0,0,0],["2025-12-09",1228,1000000,181,82,101,8,0,0,0],["2025-12-09",1535,998780,128,26,1,8,0,9,0],["2025-12-09",1279,998684,128,26,1,8,0,9,0],["2025-12-09",944,997744,128,26,1,8,0,9,0],["2025-12-09",1041,994088,128,26,1,8,0,9,0],["2025-12-09",1035,990660,126,51,0,8,0,0,0],["2025-12-09",941,985600,106,82,75,8,0,0,0],["2025-12-09",1312,984244,128,26,1,8,0,9,0],["2025-12-09",3337,982128,375,1,43,8,0,19,0],["2025-12-09",1024,978000,2,51,1,8,0,0,0],["2025-12-09",1187,970236,128,26,1,8,0,9,0],["2025-12-09",1316,967356,128,26,1,8,0,9,0],["2025-12-09",948,961500,181,26,101,8,0,0,0],["2025-12-09",1279,961276,128,26,1,8,0,9,0],["2025-12-09",1289,958820,128,26,1,8,0,9,0],["2025-12-09",1452,954832,146,26,1,8,0,9,0],["2025-12-09",1046,952076,146,51,1,8,0,0,0],["2025-12-09",3345,948823,248,110,48,8,0,1,0],["2025-12-09",1277,946614,140,59,60,8,0,1,0],["2025-12-09",664,938606,234,102,80,8,0,9,0],["2025-12-09",1194,935324,146,26,1,8,0,9,0],["2025-12-09",1535,934976,128,26,1,8,0,9,0],["2025-12-09",3355,920000,209,14,108,8,0,15,0],["2025-12-09",1298,919772,128,26,1,8,0,9,0],["2025-12-09",1024,916428,146,51,1,8,0,0,0],["2025-12-09",1016,912444,128,51,1,8,0,0,0],["2025-12-09",1016,912444,128,51,1,8,0,0,0],["2025-12-09",1384,904972,128,26,1,8,0,9,0],["2025-12-09",929,902296,128,26,1,8,0,9,0],["2025-12-09",1359,896293,234,88,80,8,7,9,0],["2025-12-09",1503,896180,126,26,0,8,0,0,0],["2025-12-09",1876,895460,286,14,135,8,0,0,0],["2025-12-09",1010,891524,128,26,1,8,0,9,0],["2025-12-09",1272,885080,146,26,1,8,0,9,0],["2025-12-09",915,884368,128,26,1,8,0,9,0],["2025-12-09",1535,883924,128,26,1,8,0,9,0],["2025-12-09",1410,880804,2,26,1,8,0,9,0],["2025-12-09",1410,880804,2,26,1,8,0,9,0],["2025-12-09",1410,880804,2,26,1,8,0,9,0],["2025-12-09",1410,880804,2,26,1,8,0,9,0],["2025-12-09",1410,880804,2,26,1,8,0,9,0],["2025-12-09",1410,880800,128,26,1,8,0,9,0],["2025-12-09",1024,880000,105,51,0,8,0,0,0],["2025-12-09",1024,880000,105,51,0,8,0,0,0],["2025-12-09",1024,880000,105,51,0,8,0,0,0],["2025-12-09",1158,877976,181,26,101,8,0,0,0],["2025-12-09",1430,876652,128,82,1,8,0,0,0],["2025-12-09",1113,873600,0,51,0,8,0,0,0],["2025-12-09",1432,873148,128,26,1,8,0,9,0],["2025-12-09",2135,869044,128,26,1,8,0,9,0],["2025-12-09",1166,865788,2,26,1,8,0,9,0],["2025-12-09",1371,865120,128,82,1,8,0,0,0],["2025-12-09",991,864624,105,51,0,8,0,0,0],["2025-12-09",3338,864000,200,23,22,8,1,9,0],["2025-12-09",923,861472,128,26,1,8,0,9,0],["2025-12-09",2127,857564,146,26,1,8,0,9,0],["2025-12-09",2719,856800,106,82,75,8,0,0,0],["2025-12-09",1024,854320,105,51,0,8,0,0,0],["2025-12-09",1397,853996,128,26,1,8,0,9,0],["2025-12-09",958,851380,2,82,1,8,0,0,0],["2025-12-09",1008,847188,146,82,1,8,0,0,0],["2025-12-09",1008,847188,146,82,1,8,0,0,0],["2025-12-09",1259,846200,146,26,1,8,0,9,0],["2025-12-09",1535,844948,128,26,1,8,0,9,0],["2025-12-09",664,843300,234,102,80,8,0,9,0],["2025-12-09",1306,842236,128,26,1,8,0,9,0],["2025-12-09",1387,840000,361,139,83,8,0,0,0],["2025-12-09",103,839772,73,41,11,8,0,4,0],["2025-12-09",1394,839292,128,26,1,8,0,9,0],["2025-12-09",958,834276,2,82,1,8,0,0,0],["2025-12-09",1131,833868,128,26,1,8,0,9,0],["2025-12-09",1270,832964,105,26,0,8,0,0,0],["2025-12-09",2004,831600,46,14,73,8,0,2,0],["2025-12-09",989,828692,128,51,1,8,0,0,0],["2025-12-09",1375,824788,128,26,1,8,0,9,0],["2025-12-09",1117,824429,230,86,116,8,0,1,0],["2025-12-09",937,821028,2,82,1,8,0,0,0],["2025-12-09",1272,820896,2,26,1,8,0,9,0],["2025-12-09",3344,820585,135,14,73,8,0,2,0],["2025-12-09",56,817320,331,18,131,8,3,1,0],["2025-12-09",995,815640,146,26,1,8,0,9,0],["2025-12-09",1111,814036,146,26,1,8,0,9,0],["2025-12-09",989,811604,19,51,0,8,0,0,0],["2025-12-09",1024,811604,146,51,1,8,0,0,0],["2025-12-09",1143,809976,128,82,1,8,0,0,0],["2025-12-09",1292,807084,181,82,101,8,0,0,0],["2025-12-09",1274,805264,128,26,1,8,0,9,0],["2025-12-09",967,804636,128,82,1,8,0,0,0],["2025-12-09",958,804344,2,82,1,8,0,0,0],["2025-12-09",1468,803132,2,82,1,8,0,0,0],["2025-12-09",1015,801204,128,26,1,8,0,9,0],["2025-12-09",1015,801204,128,26,1,8,0,9,0],["2025-12-09",1077,799664,181,26,101,8,0,0,0],["2025-12-09",1328,799112,128,51,1,8,0,0,0],["2025-12-09",1215,798196,146,26,1,8,0,9,0],["2025-12-09",3156,796900,180,14,33,8,0,2,0],["2025-12-09",1242,794952,105,51,0,8,0,0,0],["2025-12-09",1079,794280,128,26,1,8,0,9,0],["2025-12-09",1375,792480,128,26,1,8,0,9,0],["2025-12-09",1154,791940,146,82,1,8,0,0,0],["2025-12-09",928,790332,128,82,1,8,0,0,0],["2025-12-09",1231,788180,128,26,1,8,0,9,0],["2025-12-09",1060,785516,128,82,1,8,0,0,0],["2025-12-09",1395,783564,128,26,1,8,0,9,0],["2025-12-09",998,783352,128,26,1,8,0,9,0],["2025-12-09",1194,783204,2,26,1,8,0,9,0],["2025-12-09",1208,780676,19,26,0,8,0,0,0],["2025-12-09",1024,778964,105,51,0,8,0,0,0],["2025-12-09",991,776676,105,26,0,8,0,0,0],["2025-12-09",915,775628,146,26,1,8,0,9,0],["2025-12-09",1359,773807,234,88,80,8,7,9,0],["2025-12-09",1375,773592,128,26,1,8,0,9,0],["2025-12-09",1185,772092,146,26,1,8,0,9,0],["2025-12-09",1185,772092,146,26,1,8,0,9,0],["2025-12-09",1259,772092,146,26,1,8,0,9,0],["2025-12-09",1015,772056,128,26,1,8,0,9,0],["2025-12-09",81,771429,23,1,5,8,0,9,0],["2025-12-09",1126,770124,2,26,1,8,0,9,0],["2025-12-09",915,769316,128,26,1,8,0,9,0],["2025-12-09",1035,768412,105,51,0,8,0,0,0],["2025-12-09",1060,764600,128,82,1,8,0,0,0],["2025-12-09",1255,763740,128,26,1,8,0,9,0],["2025-12-09",943,762078,230,86,116,8,0,1,0],["2025-12-09",1125,762024,146,26,1,8,0,9,0],["2025-12-09",1107,761868,146,26,1,8,0,9,0],["2025-12-09",1060,761548,128,82,1,8,0,0,0],["2025-12-09",1024,760000,105,51,0,8,0,0,0],["2025-12-09",910,757896,128,26,1,8,0,9,0],["2025-12-09",1504,757380,19,26,0,8,0,0,0],["2025-12-09",985,756116,146,26,1,8,0,9,0],["2025-12-09",1327,755308,128,26,1,8,0,9,0],["2025-12-09",1060,754860,128,82,1,8,0,0,0],["2025-12-09",1403,754860,146,82,1,8,0,0,0],["2025-12-09",1388,750088,128,26,1,8,0,9,0],["2025-12-09",775,750000,361,139,83,8,0,0,0],["2025-12-09",1732,749950,418,27,77,8,0,9,0],["2025-12-09",1747,749950,418,27,77,8,0,9,0],["2025-12-09",1325,748884,128,26,1,8,0,9,0],["2025-12-09",915,747888,128,26,1,8,0,9,0],["2025-12-09",1379,745792,128,26,1,8,0,9,0],["2025-12-09",1449,744000,2,26,1,8,0,9,0],["2025-12-09",923,743668,128,26,1,8,0,9,0],["2025-12-09",1111,741296,1,26,0,8,0,0,0],["2025-12-09",1060,740520,128,82,1,8,0,0,0],["2025-12-09",1242,739308,105,26,0,8,0,0,0],["2025-12-09",2161,737860,146,26,1,8,0,9,0],["2025-12-09",1931,737500,418,27,77,8,0,9,0],["2025-12-09",923,734516,128,26,1,8,0,9,0],["2025-12-09",1445,732204,128,51,1,8,0,0,0],["2025-12-09",1401,731768,230,86,116,8,0,1,0],["2025-12-09",1426,731480,128,26,1,8,0,9,0],["2025-12-09",1450,731468,128,82,1,8,0,0,0],["2025-12-09",1043,726272,126,26,0,8,0,0,0],["2025-12-09",1321,725760,128,26,1,8,0,9,0],["2025-12-09",674,725400,69,16,52,8,0,8,0],["2025-12-09",1299,723912,128,26,1,8,0,9,0],["2025-12-09",1371,723768,128,82,1,8,0,0,0],["2025-12-09",1269,723228,230,86,116,8,0,1,0],["2025-12-09",975,722388,181,51,101,8,0,0,0],["2025-12-09",989,720000,0,51,0,8,0,0,0],["2025-12-09",1238,720000,232,11,118,8,0,2,0],["2025-12-09",1060,719956,128,82,1,8,0,0,0],["2025-12-09",1445,718556,128,51,1,8,0,0,0],["2025-12-09",922,717680,0,26,0,8,0,0,0],["2025-12-09",1272,715472,146,26,1,8,0,9,0],["2025-12-09",1304,715056,2,26,1,8,0,9,0],["2025-12-09",1304,715056,2,26,1,8,0,9,0],["2025-12-09",1446,714920,128,26,1,8,0,9,0],["2025-12-09",922,714000,105,26,0,8,0,0,0],["2025-12-09",1362,713788,2,82,1,8,0,0,0],["2025-12-09",3348,713235,234,88,80,8,7,9,0],["2025-12-09",2741,712180,128,26,1,8,0,9,0],["2025-12-09",922,710624,0,26,0,8,0,0,0],["2025-12-09",1304,710400,2,26,1,8,0,9,0],["2025-12-09",2174,705652,1,26,0,8,0,0,0],["2025-12-09",1138,705000,146,26,1,8,0,9,0],["2025-12-09",974,704276,19,51,0,8,0,0,0],["2025-12-09",1304,704228,2,26,1,8,0,9,0],["2025-12-09",1375,704048,128,26,1,8,0,9,0],["2025-12-09",1225,703684,128,82,1,8,0,0,0],["2025-12-09",1458,700084,128,82,1,8,0,0,0],["2025-12-09",1018,700000,127,26,0,8,0,0,0],["2025-12-09",2877,700000,98,23,164,8,1,9,0],["2025-12-09",1290,699988,106,26,75,8,0,9,0],["2025-12-09",1049,699956,1,51,0,8,0,0,0],["2025-12-09",984,697672,128,26,1,8,0,9,0],["2025-12-09",922,696092,0,26,0,8,0,0,0],["2025-12-09",2183,693920,0,51,0,8,0,0,0],["2025-12-09",3324,690800,0,51,0,8,0,0,0],["2025-12-09",3324,690800,0,71,0,8,0,0,0],["2025-12-09",3324,690800,0,71,0,8,0,0,0],["2025-12-09",976,689108,1,82,0,8,0,0,0],["2025-12-09",1242,689032,105,51,0,8,0,0,0],["2025-12-09",1193,688696,128,26,1,8,0,9,0],["2025-12-09",989,687320,105,51,0,8,0,0,0],["2025-12-09",1076,686484,146,26,1,8,0,9,0],["2025-12-09",1274,685484,105,26,0,8,0,0,0],["2025-12-09",1441,685240,234,88,80,8,7,9,0],["2025-12-09",952,683852,146,26,1,8,0,9,0],["2025-12-09",3087,683456,127,26,0,8,0,0,0],["2025-12-09",1197,683016,128,26,1,8,0,9,0],["2025-12-09",915,682528,128,26,1,8,0,9,0],["2025-12-09",1274,682364,128,26,1,8,0,9,0],["2025-12-09",1079,681528,128,26,1,8,0,9,0],["2025-12-09",1060,680032,128,82,1,8,0,0,0],["2025-12-09",989,680000,19,51,0,8,0,0,0],["2025-12-09",1270,680000,105,26,0,8,0,0,0],["2025-12-09",1416,679020,128,82,1,8,0,0,0],["2025-12-09",935,677904,2,82,1,8,0,0,0],["2025-12-09",1024,674032,19,51,0,8,0,0,0],["2025-12-09",1000,673540,181,26,101,8,0,0,0],["2025-12-09",1000,673540,181,26,101,8,0,0,0],["2025-12-09",1000,673540,181,26,101,8,0,0,0],["2025-12-09",940,671036,2,82,1,8,0,0,0],["2025-12-09",1375,669216,2,26,1,8,0,9,0],["2025-12-09",989,669060,19,51,0,8,0,0,0],["2025-12-09",1375,668648,128,26,1,8,0,9,0],["2025-12-09",1460,667868,128,82,1,8,0,0,0],["2025-12-09",928,667776,128,82,1,8,0,0,0],["2025-12-09",1270,666000,105,26,0,8,0,0,0],["2025-12-09",2180,665328,19,51,0,8,0,0,0],["2025-12-09",1438,662100,105,26,0,8,0,0,0],["2025-12-09",1486,662100,181,26,101,8,0,0,0],["2025-12-09",933,660200,128,51,1,8,0,0,0],["2025-12-09",954,660000,1,26,0,8,0,0,0],["2025-12-09",954,660000,1,26,0,8,0,0,0],["2025-12-09",922,660000,0,26,0,8,0,0,0],["2025-12-09",1469,659988,128,82,1,8,0,0,0],["2025-12-09",1469,659988,128,82,1,8,0,0,0],["2025-12-09",2213,659636,51,14,32,8,0,9,0],["2025-12-09",939,657852,2,82,1,8,0,0,0],["2025-12-09",989,657304,0,26,0,8,0,0,0],["2025-12-09",962,656932,146,26,1,8,0,9,0],["2025-12-09",1251,656580,146,26,1,8,0,9,0],["2025-12-09",1024,655380,105,51,0,8,0,0,0],["2025-12-09",1030,652500,181,26,101,8,0,0,0],["2025-12-09",1226,652040,19,26,0,8,0,0,0],["2025-12-09",2736,651420,146,51,1,8,0,0,0],["2025-12-09",1226,651000,105,26,0,8,0,0,0],["2025-12-09",758,650811,230,86,116,8,0,1,0],["2025-12-09",975,650360,126,26,0,8,0,0,0],["2025-12-09",1389,650160,128,26,1,8,0,9,0],["2025-12-09",1024,646720,19,51,0,8,0,0,0],["2025-12-09",1009,646192,146,82,1,8,0,0,0],["2025-12-09",927,644040,126,51,0,8,0,0,0],["2025-12-09",1242,642276,105,51,0,8,0,0,0],["2025-12-09",1402,641500,128,26,1,8,0,9,0],["2025-12-09",1270,640740,105,26,0,8,0,0,0],["2025-12-09",1270,640740,1,26,0,8,0,0,0],["2025-12-09",1333,640740,105,51,0,8,0,0,0],["2025-12-09",1125,640176,126,26,0,8,0,0,0],["2025-12-09",1138,640000,19,26,0,8,0,0,0],["2025-12-09",1388,634628,128,26,1,8,0,9,0],["2025-12-09",1218,634333,230,86,116,8,0,1,0],["2025-12-09",1421,634072,128,26,1,8,0,9,0],["2025-12-09",1391,633252,105,26,0,8,0,0,0],["2025-12-09",1408,631392,181,26,101,8,0,0,0],["2025-12-09",923,630044,128,26,1,8,0,9,0],["2025-12-09",1024,630044,1,51,0,8,0,0,0],["2025-12-09",1032,629424,128,26,1,8,0,9,0],["2025-12-09",952,624804,146,26,1,8,0,9,0],["2025-12-09",1359,624621,234,88,80,8,7,9,0],["2025-12-09",417,624326,178,32,31,8,4,1,0],["2025-12-09",1333,622516,105,51,0,8,0,0,0],["2025-12-09",37,622067,33,27,25,8,0,0,0],["2025-12-09",37,622067,33,27,25,8,0,0,0],["2025-12-09",3322,621108,179,1,97,8,0,9,0],["2025-12-09",942,620332,128,26,1,8,0,9,0],["2025-12-09",1242,620000,105,51,0,8,0,0,0],["2025-12-09",1242,620000,105,51,0,8,0,0,0],["2025-12-09",1270,620000,0,26,0,8,0,0,0],["2025-12-09",1486,620000,19,51,0,8,0,0,0],["2025-12-09",2287,619500,388,14,44,8,0,12,0],["2025-12-09",1338,619384,1,51,0,8,0,0,0],["2025-12-09",1043,618592,128,26,1,8,0,9,0],["2025-12-09",1024,618000,105,26,0,8,0,0,0],["2025-12-09",1308,617360,2,82,1,8,0,0,0],["2025-12-09",1009,613004,146,82,1,8,0,0,0],["2025-12-09",1019,610280,230,86,116,8,0,1,0],["2025-12-09",8,609000,5,3,4,8,2,2,0],["2025-12-09",1274,607588,128,26,1,8,0,9,0],["2025-12-09",1242,605264,105,51,0,8,0,0,0],["2025-12-09",1449,600400,128,26,1,8,0,9,0],["2025-12-09",1449,600400,146,26,1,8,0,9,0],["2025-12-09",1449,600400,146,26,1,8,0,9,0],["2025-12-09",989,600000,19,26,0,8,0,0,0],["2025-12-09",1242,600000,105,26,0,8,0,0,0],["2025-12-09",1242,600000,105,26,0,8,0,0,0],["2025-12-09",1242,600000,105,26,0,8,0,0,0],["2025-12-09",1242,600000,105,26,0,8,0,0,0],["2025-12-09",1242,600000,105,26,0,8,0,0,0],["2025-12-09",1242,600000,105,51,0,8,0,0,0],["2025-12-09",1304,600000,143,26,89,8,0,0,0],["2025-12-09",1486,599344,146,51,1,8,0,0,0],["2025-12-09",954,598024,1,51,0,8,0,0,0],["2025-12-09",1415,598024,1,51,0,8,0,0,0],["2025-12-09",1445,598024,105,51,0,8,0,0,0],["2025-12-09",1375,597940,128,26,1,8,0,9,0],["2025-12-09",3324,597060,0,71,0,8,0,0,0],["2025-12-09",2612,596449,30,1,119,8,2,9,0],["2025-12-09",1363,595032,2,26,1,8,0,9,0],["2025-12-09",1375,592996,128,26,1,8,0,9,0],["2025-12-09",1398,592720,146,26,1,8,0,9,0],["2025-12-09",2735,592480,181,82,101,8,0,0,0],["2025-12-09",1344,590788,181,26,101,8,0,0,0],["2025-12-09",1032,590184,128,26,1,8,0,9,0],["2025-12-09",1270,590000,128,26,1,8,0,9,0],["2025-12-09",541,589583,24,18,19,8,3,1,0],["2025-12-09",938,588720,2,82,1,8,0,0,0],["2025-12-09",3336,588050,476,12,129,8,0,1,0],["2025-12-09",954,580608,1,51,0,8,0,0,0],["2025-12-09",1245,580000,105,51,0,8,0,0,0],["2025-12-09",1141,577972,181,82,101,8,0,0,0],["2025-12-09",1106,576668,19,26,0,8,0,0,0],["2025-12-09",1486,576668,126,51,0,8,0,0,0],["2025-12-09",1486,576668,19,26,0,8,0,0,0],["2025-12-09",1156,576000,19,26,0,8,0,0,0],["2025-12-09",3343,574000,21,16,17,8,0,8,0],["2025-12-09",965,573164,128,82,1,8,0,0,0],["2025-12-09",1344,572772,181,26,101,8,0,0,0],["2025-12-09",1334,570154,230,86,116,8,0,1,0],["2025-12-09",3330,569626,106,26,75,8,0,9,0],["2025-12-09",3237,566160,84,11,162,8,0,2,0],["2025-12-09",1404,565511,230,86,116,8,0,1,0],["2025-12-09",107,565200,78,1,58,8,0,11,0],["2025-12-09",1486,563736,126,51,0,8,0,0,0],["2025-12-09",1375,563344,128,26,1,8,0,9,0],["2025-12-09",2168,562020,456,11,162,8,0,2,0],["2025-12-09",954,561236,0,51,0,8,0,0,0],["2025-12-09",2706,561104,146,82,1,8,0,0,0],["2025-12-09",915,560716,128,26,1,8,0,9,0],["2025-12-09",954,560000,105,26,0,8,0,0,0],["2025-12-09",922,560000,0,26,0,8,0,0,0],["2025-12-09",1228,560000,181,82,101,8,0,0,0],["2025-12-09",1245,560000,0,51,0,8,0,0,0],["2025-12-09",1245,560000,127,51,0,8,0,0,0],["2025-12-09",1245,560000,19,51,0,8,0,0,0],["2025-12-09",1344,560000,2,26,1,8,0,9,0],["2025-12-09",1344,560000,2,26,1,8,0,9,0],["2025-12-09",1163,558544,2,82,1,8,0,0,0],["2025-12-09",1138,555308,181,26,101,8,0,0,0],["2025-12-09",1375,555308,128,26,1,8,0,9,0],["2025-12-09",1486,555308,19,51,0,8,0,0,0],["2025-12-09",929,554060,128,26,1,8,0,9,0],["2025-12-09",929,554060,105,26,0,8,0,0,0],["2025-12-09",935,552852,2,82,1,8,0,0,0],["2025-12-09",915,550652,128,26,1,8,0,9,0],["2025-12-09",1073,550000,129,26,85,8,0,13,0],["2025-12-09",1073,550000,129,26,85,8,0,13,0],["2025-12-09",989,549856,19,51,0,8,0,0,0],["2025-12-09",1103,549856,2,26,1,8,0,9,0],["2025-12-09",1253,549856,2,26,1,8,0,9,0],["2025-12-09",1486,549856,2,51,1,8,0,0,0],["2025-12-09",1392,549320,180,14,33,8,0,2,0],["2025-12-09",1300,549080,129,26,85,8,0,13,0],["2025-12-09",1196,547168,128,26,1,8,0,9,0],["2025-12-09",1486,546888,0,26,0,8,0,0,0],["2025-12-09",1243,546507,84,11,162,8,0,2,0],["2025-12-09",1375,545612,128,26,1,8,0,9,0],["2025-12-09",1113,544628,105,51,0,8,0,0,0],["2025-12-09",1097,544404,2,26,1,8,0,9,0],["2025-12-09",954,543472,19,51,0,8,0,0,0],["2025-12-09",1344,541864,181,26,101,8,0,0,0],["2025-12-09",664,541571,7,5,5,8,0,3,0],["2025-12-09",1049,540000,19,51,0,8,0,0,0],["2025-12-09",1049,540000,1,51,0,8,0,0,0],["2025-12-09",1049,540000,1,51,0,8,0,0,0],["2025-12-09",1049,540000,1,51,0,8,0,0,0],["2025-12-09",1049,540000,1,51,0,8,0,0,0],["2025-12-09",1049,540000,1,51,0,8,0,0,0],["2025-12-09",1049,540000,1,51,0,8,0,0,0],["2025-12-09",1049,540000,1,51,0,8,0,0,0],["2025-12-09",1049,540000,1,51,0,8,0,0,0],["2025-12-09",1049,540000,19,26,0,8,0,0,0],["2025-12-09",1164,540000,2,26,1,8,0,9,0],["2025-12-09",1245,540000,105,51,0,8,0,0,0],["2025-12-09",1333,540000,1,26,0,8,0,0,0],["2025-12-09",1333,540000,105,51,0,8,0,0,0],["2025-12-09",1486,540000,181,51,101,8,0,0,0],["2025-12-09",1486,540000,105,51,0,8,0,0,0],["2025-12-09",775,540000,0,51,0,8,0,0,0],["2025-12-09",16,540000,5,3,4,8,2,2,0],["2025-12-09",16,540000,5,3,4,8,2,2,0],["2025-12-09",1068,539428,128,82,1,8,0,0,0],["2025-12-09",928,538692,128,82,1,8,0,0,0],["2025-12-09",1438,538236,105,26,0,8,0,0,0],["2025-12-09",1438,538152,0,26,0,8,0,0,0],["2025-12-09",548,536225,22,1,18,8,0,9,0],["2025-12-09",1413,536084,126,51,0,8,0,0,0],["2025-12-09",1156,535576,105,26,0,8,0,0,0],["2025-12-09",1242,535300,105,26,0,8,0,0,0],["2025-12-09",1415,535232,126,51,0,8,0,0,0],["2025-12-09",989,531840,126,26,0,8,0,0,0],["2025-12-09",1060,531640,128,82,1,8,0,0,0],["2025-12-09",1794,530233,234,88,80,8,7,9,0],["2025-12-09",1388,529760,128,26,1,8,0,9,0],["2025-12-09",1424,529680,19,51,0,8,0,0,0],["2025-12-09",1424,529680,19,51,0,8,0,0,0],["2025-12-09",1424,529680,2,51,1,8,0,0,0],["2025-12-09",1424,529680,19,51,0,8,0,0,0],["2025-12-09",1424,529680,127,51,0,8,0,0,0],["2025-12-09",936,529576,128,82,1,8,0,0,0],["2025-12-09",1300,529470,129,26,85,8,0,13,0],["2025-12-09",1277,529185,140,59,60,8,0,1,0],["2025-12-09",567,527143,23,1,5,8,0,9,0],["2025-12-09",1387,526948,0,26,0,8,0,0,0],["2025-12-09",954,525196,1,51,0,8,0,0,0],["2025-12-09",1460,524676,106,82,75,8,0,0,0],["2025-12-09",1344,523060,181,26,101,8,0,0,0],["2025-12-09",1424,522364,128,51,1,8,0,0,0],["2025-12-09",1424,522364,2,51,1,8,0,0,0],["2025-12-09",1649,520600,5,3,4,8,2,2,0],["2025-12-09",216,520000,105,51,0,8,0,0,0],["2025-12-09",216,520000,105,51,0,8,0,0,0],["2025-12-09",913,520000,19,26,0,8,0,0,0],["2025-12-09",216,520000,105,26,0,8,0,0,0],["2025-12-09",1017,520000,1,26,0,8,0,0,0],["2025-12-09",1113,520000,0,51,0,8,0,0,0],["2025-12-09",1138,520000,2,26,1,8,0,9,0],["2025-12-09",1138,520000,181,26,101,8,0,0,0],["2025-12-09",1138,520000,146,26,1,8,0,9,0],["2025-12-09",1242,520000,105,26,0,8,0,0,0],["2025-12-09",1333,520000,19,26,0,8,0,0,0],["2025-12-09",1413,520000,1,51,0,8,0,0,0],["2025-12-09",688,520000,19,51,0,8,0,0,0],["2025-12-09",548,518927,23,1,5,8,0,9,0],["2025-12-09",1424,516432,19,51,0,8,0,0,0],["2025-12-09",1413,514800,128,51,1,8,0,0,0],["2025-12-09",1413,514800,128,51,1,8,0,0,0],["2025-12-09",1387,514556,126,26,0,8,0,0,0],["2025-12-09",1242,514286,105,26,0,8,0,0,0],["2025-12-09",1462,513852,2,82,1,8,0,0,0],["2025-12-09",1459,513624,2,82,1,8,0,0,0],["2025-12-09",1278,513420,181,26,101,8,0,0,0],["2025-12-09",16,513000,5,3,4,8,2,2,0],["2025-12-09",216,512592,105,51,0,8,0,0,0],["2025-12-09",2887,512592,1,51,0,8,0,0,0],["2025-12-09",2887,512592,105,51,0,8,0,0,0],["2025-12-09",1097,512592,2,26,1,8,0,9,0],["2025-12-09",1138,512592,2,26,1,8,0,9,0],["2025-12-09",1138,512592,0,26,0,8,0,0,0],["2025-12-09",1226,512592,0,26,0,8,0,0,0],["2025-12-09",1424,512592,105,26,0,8,0,0,0],["2025-12-09",1468,508764,128,82,1,8,0,0,0],["2025-12-09",242,508050,108,1,11,8,0,4,0],["2025-12-09",1024,507792,105,51,0,8,0,0,0],["2025-12-09",1253,507040,1,51,0,8,0,0,0],["2025-12-09",1413,507040,19,51,0,8,0,0,0],["2025-12-09",1413,507040,19,51,0,8,0,0,0],["2025-12-09",1413,507040,0,51,0,8,0,0,0],["2025-12-09",1413,507040,105,51,0,8,0,0,0],["2025-12-09",1413,507040,0,51,0,8,0,0,0],["2025-12-09",1413,507040,126,51,0,8,0,0,0],["2025-12-09",1413,507040,126,51,0,8,0,0,0],["2025-12-09",1413,507040,19,51,0,8,0,0,0],["2025-12-09",1413,507040,1,51,0,8,0,0,0],["2025-12-09",1413,507040,19,51,0,8,0,0,0],["2025-12-09",1413,507040,2,51,1,8,0,0,0],["2025-12-09",1454,506932,230,86,116,8,0,1,0],["2025-12-09",1344,504536,181,26,101,8,0,0,0],["2025-12-09",1138,504048,146,26,1,8,0,9,0],["2025-12-09",1138,504036,2,26,1,8,0,9,0],["2025-12-09",1138,504036,181,26,101,8,0,0,0],["2025-12-09",1138,504036,181,26,101,8,0,0,0],["2025-12-09",1138,504036,19,26,0,8,0,0,0],["2025-12-09",1413,504036,1,51,0,8,0,0,0],["2025-12-09",1424,504036,0,51,0,8,0,0,0],["2025-12-09",1186,503380,146,82,1,8,0,0,0],["2025-12-09",1043,502952,105,26,0,8,0,0,0],["2025-12-09",1077,501232,128,51,1,8,0,0,0],["2025-12-09",1335,500279,230,86,116,8,0,1,0],["2025-12-09",3114,500000,181,82,101,8,0,0,0],["2025-12-09",1138,500000,2,26,1,8,0,9,0],["2025-12-09",1253,500000,0,51,0,8,0,0,0],["2025-12-09",1253,500000,0,51,0,8,0,0,0],["2025-12-09",1253,500000,0,51,0,8,0,0,0],["2025-12-09",1253,500000,0,51,0,8,0,0,0],["2025-12-09",3341,500000,386,77,161,8,3,1,0],["2025-12-09",1294,499184,146,82,1,8,0,0,0],["2025-12-09",1413,498864,19,51,0,8,0,0,0],["2025-12-09",1413,498800,2,51,1,8,0,0,0],["2025-12-09",1413,498800,2,51,1,8,0,0,0],["2025-12-09",1413,498800,2,51,1,8,0,0,0],["2025-12-09",1413,498800,2,51,1,8,0,0,0],["2025-12-09",1413,498800,2,51,1,8,0,0,0],["2025-12-09",1413,498800,2,51,1,8,0,0,0],["2025-12-09",1413,498800,128,51,1,8,0,0,0],["2025-12-09",1413,498800,128,71,1,8,0,0,0],["2025-12-09",1413,498800,128,71,1,8,0,0,0],["2025-12-09",1413,498800,128,71,1,8,0,0,0],["2025-12-09",1413,498800,128,71,1,8,0,0,0],["2025-12-09",1413,498800,127,51,0,8,0,0,0],["2025-12-09",2887,497520,105,51,0,8,0,0,0],["2025-12-09",1407,497312,26,164,6,8,0,11,0],["2025-12-09",617,496100,181,82,101,8,0,0,0],["2025-12-09",617,496100,181,82,101,8,0,0,0],["2025-12-09",617,496100,181,82,101,8,0,0,0],["2025-12-09",617,496100,181,82,101,8,0,0,0],["2025-12-09",617,496100,181,82,101,8,0,0,0],["2025-12-09",1424,496000,127,51,0,8,0,0,0],["2025-12-09",1424,496000,19,51,0,8,0,0,0],["2025-12-09",1294,495200,146,82,1,8,0,0,0],["2025-12-09",1469,495032,128,82,1,8,0,0,0],["2025-12-09",1294,494904,146,82,1,8,0,0,0],["2025-12-09",954,494860,128,51,1,8,0,0,0],["2025-12-09",1344,494644,181,26,101,8,0,0,0],["2025-12-09",1413,494060,127,51,0,8,0,0,0],["2025-12-09",1445,494060,105,51,0,8,0,0,0],["2025-12-09",478,491443,22,1,18,8,0,9,0],["2025-12-09",975,491236,19,51,0,8,0,0,0],["2025-12-09",1049,491236,0,51,0,8,0,0,0],["2025-12-09",1220,490276,128,82,1,8,0,0,0],["2025-12-09",1017,490000,19,26,0,8,0,0,0],["2025-12-09",1245,489616,105,51,0,8,0,0,0],["2025-12-09",1094,489520,0,51,0,8,0,0,0],["2025-12-09",1434,489464,181,26,101,8,0,0,0],["2025-12-09",548,488400,23,1,5,8,0,9,0],["2025-12-09",1214,487244,146,82,1,8,0,0,0],["2025-12-09",1413,486964,0,51,0,8,0,0,0],["2025-12-09",989,486896,19,26,0,8,0,0,0],["2025-12-09",1378,486824,128,26,1,8,0,9,0],["2025-12-09",1400,486468,105,26,0,8,0,0,0],["2025-12-09",1897,486000,56,36,40,8,0,9,0],["2025-12-09",1897,486000,56,36,40,8,0,9,0],["2025-12-09",818,485152,181,82,101,8,0,0,0],["2025-12-09",818,485152,181,82,101,8,0,0,0],["2025-12-09",818,485152,181,82,101,8,0,0,0],["2025-12-09",818,485152,181,82,101,8,0,0,0],["2025-12-09",818,485152,181,82,101,8,0,0,0],["2025-12-09",818,485152,181,82,101,8,0,0,0],["2025-12-09",818,485152,181,82,101,8,0,0,0],["2025-12-09",1278,483548,181,26,101,8,0,0,0],["2025-12-09",1404,482970,456,11,162,8,0,2,0],["2025-12-09",1459,481920,2,82,1,8,0,0,0],["2025-12-09",1413,481712,127,51,0,8,0,0,0],["2025-12-09",1424,481712,19,51,0,8,0,0,0],["2025-12-09",1486,481712,126,51,0,8,0,0,0],["2025-12-09",1445,481128,105,26,0,8,0,0,0],["2025-12-09",1445,481128,105,26,0,8,0,0,0],["2025-12-09",988,481012,181,82,101,8,0,0,0],["2025-12-09",1017,480000,2,26,1,8,0,9,0],["2025-12-09",1097,480000,2,26,1,8,0,9,0],["2025-12-09",1097,480000,2,26,1,8,0,9,0],["2025-12-09",1097,480000,2,26,1,8,0,9,0],["2025-12-09",1097,480000,2,26,1,8,0,9,0],["2025-12-09",1097,480000,2,26,1,8,0,9,0],["2025-12-09",1097,480000,2,26,1,8,0,9,0],["2025-12-09",1097,480000,2,26,1,8,0,9,0],["2025-12-09",1097,480000,2,26,1,8,0,9,0],["2025-12-09",1097,480000,2,26,1,8,0,9,0],["2025-12-09",1097,480000,2,26,1,8,0,9,0],["2025-12-09",1132,480000,181,82,101,8,0,0,0],["2025-12-09",1156,480000,19,26,0,8,0,0,0],["2025-12-09",1156,480000,19,26,0,8,0,0,0],["2025-12-09",1156,480000,1,26,0,8,0,0,0],["2025-12-09",1156,480000,105,26,0,8,0,0,0],["2025-12-09",1156,480000,1,26,0,8,0,0,0],["2025-12-09",1156,480000,105,26,0,8,0,0,0],["2025-12-09",1216,480000,126,51,0,8,0,0,0],["2025-12-09",1253,480000,0,26,0,8,0,0,0],["2025-12-09",1253,480000,126,26,0,8,0,0,0],["2025-12-09",1275,480000,181,26,101,8,0,0,0],["2025-12-09",1333,480000,105,51,0,8,0,0,0],["2025-12-09",1095,479599,234,88,80,8,7,9,0],["2025-12-09",1097,478792,2,26,1,8,0,9,0],["2025-12-09",945,477692,128,82,1,8,0,0,0],["2025-12-09",1649,476900,5,3,4,8,2,2,0],["2025-12-09",1391,476528,105,26,0,8,0,0,0],["2025-12-09",1391,476528,105,26,0,8,0,0,0],["2025-12-09",908,476480,128,26,1,8,0,9,0],["2025-12-09",989,476480,19,26,0,8,0,0,0],["2025-12-09",1097,476480,2,26,1,8,0,9,0],["2025-12-09",1097,476480,19,26,0,8,0,0,0],["2025-12-09",1097,476480,2,26,1,8,0,9,0],["2025-12-09",664,476480,105,26,0,8,0,0,0],["2025-12-09",1326,476480,146,26,1,8,0,9,0],["2025-12-09",1391,476480,128,26,1,8,0,9,0],["2025-12-09",1391,476480,128,26,1,8,0,9,0],["2025-12-09",1391,476480,2,26,1,8,0,9,0],["2025-12-09",1467,476480,128,26,1,8,0,9,0],["2025-12-09",1486,476480,126,51,0,8,0,0,0],["2025-12-09",1413,476048,19,51,0,8,0,0,0],["2025-12-09",1390,475928,181,26,101,8,0,0,0],["2025-12-09",1278,474076,181,26,101,8,0,0,0],["2025-12-09",931,473208,106,82,75,8,0,0,0],["2025-12-09",1442,472136,19,51,0,8,0,0,0],["2025-12-09",81,471429,22,1,18,8,0,9,0],["2025-12-09",567,471429,23,1,5,8,0,9,0],["2025-12-09",567,471429,23,1,5,8,0,9,0],["2025-12-09",567,471429,22,1,18,8,0,9,0],["2025-12-09",567,471429,22,1,18,8,0,9,0],["2025-12-09",2118,471332,126,26,0,8,0,0,0],["2025-12-09",1245,471332,105,51,0,8,0,0,0],["2025-12-09",1245,470756,105,51,0,8,0,0,0],["2025-12-09",1297,470148,181,26,101,8,0,0,0],["2025-12-09",1156,470000,105,26,0,8,0,0,0],["2025-12-09",1156,470000,105,26,0,8,0,0,0],["2025-12-09",1156,470000,19,26,0,8,0,0,0],["2025-12-09",1156,470000,127,26,0,8,0,0,0],["2025-12-09",696,470000,0,26,0,8,0,0,0],["2025-12-09",696,470000,0,26,0,8,0,0,0],["2025-12-09",950,469876,105,26,0,8,0,0,0],["2025-12-09",1017,469876,105,26,0,8,0,0,0],["2025-12-09",1138,469876,181,26,101,8,0,0,0],["2025-12-09",1245,469876,105,51,0,8,0,0,0],["2025-12-09",1387,469876,126,26,0,8,0,0,0],["2025-12-09",216,469360,0,51,0,8,0,0,0],["2025-12-09",954,469360,126,51,0,8,0,0,0],["2025-12-09",206,469286,23,1,5,8,0,9,0],["2025-12-09",206,469286,23,1,5,8,0,9,0],["2025-12-09",1195,469084,146,82,1,8,0,0,0],["2025-12-09",1280,467360,181,26,101,8,0,0,0],["2025-12-09",983,466528,146,26,1,8,0,9,0],["2025-12-09",1413,463248,128,51,1,8,0,0,0],["2025-12-09",1242,463040,127,51,0,8,0,0,0],["2025-12-09",1017,460000,127,26,0,8,0,0,0],["2025-12-09",1017,460000,127,26,0,8,0,0,0],["2025-12-09",1049,460000,19,26,0,8,0,0,0],["2025-12-09",1049,460000,19,26,0,8,0,0,0],["2025-12-09",1380,460000,0,26,0,8,0,0,0],["2025-12-09",1033,459572,146,82,1,8,0,0,0],["2025-12-09",1276,459196,105,26,0,8,0,0,0],["2025-12-09",1333,458804,19,51,0,8,0,0,0],["2025-12-09",2496,458490,456,11,162,8,0,2,0],["2025-12-09",1294,458416,146,82,1,8,0,0,0],["2025-12-09",1103,458240,0,26,0,8,0,0,0],["2025-12-09",1049,458216,19,26,0,8,0,0,0],["2025-12-09",1200,458216,126,26,0,8,0,0,0],["2025-12-09",1431,458216,105,26,0,8,0,0,0],["2025-12-09",881,457404,1,51,0,8,0,0,0],["2025-12-09",915,457380,2,26,1,8,0,9,0],["2025-12-09",1138,457143,19,26,0,8,0,0,0],["2025-12-09",1278,456552,181,26,101,8,0,0,0],["2025-12-09",1153,455780,0,26,0,8,0,0,0],["2025-12-09",1040,454528,128,82,1,8,0,0,0],["2025-12-09",1176,454508,146,26,1,8,0,9,0],["2025-12-09",989,451644,19,26,0,8,0,0,0],["2025-12-09",1024,451644,105,51,0,8,0,0,0],["2025-12-09",1459,451552,2,82,1,8,0,0,0],["2025-12-09",1423,451056,146,26,1,8,0,9,0],["2025-12-09",1308,450548,2,82,1,8,0,0,0],["2025-12-09",2606,450000,277,23,131,8,1,1,0],["2025-12-09",164,449600,105,26,0,8,0,0,0],["2025-12-09",1113,449508,181,51,101,8,0,0,0],["2025-12-09",1253,449184,127,51,0,8,0,0,0],["2025-12-09",1280,448880,128,26,1,8,0,9,0],["2025-12-09",1273,448520,146,26,1,8,0,9,0],["2025-12-09",1387,448520,1,26,0,8,0,0,0],["2025-12-09",1219,448188,146,51,1,8,0,0,0],["2025-12-09",1464,447200,146,82,1,8,0,0,0],["2025-12-09",216,446760,105,51,0,8,0,0,0],["2025-12-09",2884,446760,19,51,0,8,0,0,0],["2025-12-09",1049,446760,19,51,0,8,0,0,0],["2025-12-09",1049,446760,19,51,0,8,0,0,0],["2025-12-09",1094,446760,0,51,0,8,0,0,0],["2025-12-09",1094,446760,126,51,0,8,0,0,0],["2025-12-09",1245,446760,105,51,0,8,0,0,0],["2025-12-09",1387,446760,1,26,0,8,0,0,0],["2025-12-09",3335,446520,254,12,125,8,0,1,0],["2025-12-09",1049,446384,19,51,0,8,0,0,0],["2025-12-09",1919,445784,404,1,22,8,0,9,0],["2025-12-09",922,445152,0,26,0,8,0,0,0],["2025-12-09",1424,445152,1,51,0,8,0,0,0],["2025-12-09",1245,444656,126,51,0,8,0,0,0],["2025-12-09",664,444000,66,37,49,8,0,2,0],["2025-12-09",1409,442180,19,26,0,8,0,0,0],["2025-12-09",2924,442000,129,26,85,8,0,13,0],["2025-12-09",989,441372,19,51,0,8,0,0,0],["2025-12-09",2940,440625,438,1,35,8,0,13,0],["2025-12-09",164,440000,19,26,0,8,0,0,0],["2025-12-09",922,440000,0,26,0,8,0,0,0],["2025-12-09",1049,440000,127,26,0,8,0,0,0],["2025-12-09",1387,440000,0,26,0,8,0,0,0],["2025-12-09",1387,440000,19,26,0,8,0,0,0],["2025-12-09",1387,440000,126,26,0,8,0,0,0],["2025-12-09",1387,440000,126,26,0,8,0,0,0],["2025-12-09",1387,440000,126,26,0,8,0,0,0],["2025-12-09",1387,440000,126,26,0,8,0,0,0],["2025-12-09",1387,440000,126,26,0,8,0,0,0],["2025-12-09",1387,440000,126,26,0,8,0,0,0],["2025-12-09",1387,440000,126,26,0,8,0,0,0],["2025-12-09",1387,440000,126,26,0,8,0,0,0],["2025-12-09",1387,440000,0,26,0,8,0,0,0],["2025-12-09",1262,438900,181,82,101,8,0,0,0],["2025-12-09",56,437620,31,18,23,8,3,4,0],["2025-12-09",8,437000,5,3,4,8,2,2,0],["2025-12-09",1258,436328,181,26,101,8,0,0,0],["2025-12-09",1258,436328,181,26,101,8,0,0,0],["2025-12-09",216,435304,105,51,0,8,0,0,0],["2025-12-09",1017,435304,105,26,0,8,0,0,0],["2025-12-09",1156,435304,105,26,0,8,0,0,0],["2025-12-09",1245,435304,1,51,0,8,0,0,0],["2025-12-09",664,435304,105,26,0,8,0,0,0],["2025-12-09",1391,435000,2,26,1,8,0,9,0],["2025-12-09",1418,434772,1,51,0,8,0,0,0],["2025-12-09",1156,432000,19,26,0,8,0,0,0],["2025-12-09",3084,432000,105,26,0,8,0,0,0],["2025-12-09",1297,431984,1,26,0,8,0,0,0],["2025-12-09",988,431040,181,82,101,8,0,0,0],["2025-12-09",1391,431032,128,26,1,8,0,9,0],["2025-12-09",1462,430880,2,82,1,8,0,0,0],["2025-12-09",1462,430880,2,82,1,8,0,0,0],["2025-12-09",1101,430424,181,26,101,8,0,0,0],["2025-12-09",1101,430424,181,26,101,8,0,0,0],["2025-12-09",1101,430424,181,26,101,8,0,0,0],["2025-12-09",1101,430424,181,26,101,8,0,0,0],["2025-12-09",1280,430404,181,26,101,8,0,0,0],["2025-12-09",1280,430404,181,26,101,8,0,0,0],["2025-12-09",1280,430400,181,26,101,8,0,0,0],["2025-12-09",421,429589,131,33,86,8,7,13,0],["2025-12-09",954,427364,0,51,0,8,0,0,0],["2025-12-09",164,427160,19,26,0,8,0,0,0],["2025-12-09",2888,427160,19,26,0,8,0,0,0],["2025-12-09",13,427089,15,12,13,8,0,5,0],["2025-12-09",1889,425791,54,128,31,8,4,9,0],["2025-12-09",1036,424816,146,82,1,8,0,0,0],["2025-12-09",1036,424816,146,82,1,8,0,0,0],["2025-12-09",952,424536,146,26,1,8,0,9,0],["2025-12-09",1176,424536,146,26,1,8,0,9,0],["2025-12-09",1200,424536,181,26,101,8,0,0,0],["2025-12-09",1333,424536,105,51,0,8,0,0,0],["2025-12-09",1649,424000,5,3,4,8,2,2,0],["2025-12-09",922,423848,0,26,0,8,0,0,0],["2025-12-09",1017,423848,105,26,0,8,0,0,0],["2025-12-09",1049,423848,19,26,0,8,0,0,0],["2025-12-09",1049,423848,19,26,0,8,0,0,0],["2025-12-09",989,423536,2,51,1,8,0,0,0],["2025-12-09",1113,423536,19,51,0,8,0,0,0],["2025-12-09",1156,422888,2,26,1,8,0,9,0],["2025-12-09",3339,422500,148,43,36,8,0,8,0],["2025-12-09",1297,422396,181,26,101,8,0,0,0],["2025-12-09",1297,422396,181,26,101,8,0,0,0],["2025-12-09",1297,422396,181,26,101,8,0,0,0],["2025-12-09",1297,422396,181,26,101,8,0,0,0],["2025-12-09",1297,422396,19,26,0,8,0,0,0],["2025-12-09",1297,422396,181,26,101,8,0,0,0],["2025-12-09",1297,422396,181,26,101,8,0,0,0],["2025-12-09",1297,422396,19,26,0,8,0,0,0],["2025-12-09",1297,422396,126,26,0,8,0,0,0],["2025-12-09",1027,421936,128,82,1,8,0,0,0],["2025-12-09",1486,421692,126,51,0,8,0,0,0],["2025-12-09",1274,420852,128,26,1,8,0,9,0],["2025-12-09",912,420000,105,26,0,8,0,0,0],["2025-12-09",1094,420000,126,51,0,8,0,0,0],["2025-12-09",1284,420000,126,26,0,8,0,0,0],["2025-12-09",1344,420000,2,26,1,8,0,9,0],["2025-12-09",1350,420000,129,26,85,8,0,13,0],["2025-12-09",1350,420000,129,26,85,8,0,13,0],["2025-12-09",1387,420000,0,26,0,8,0,0,0],["2025-12-09",1387,420000,126,26,0,8,0,0,0],["2025-12-09",1387,420000,0,26,0,8,0,0,0],["2025-12-09",1387,420000,126,26,0,8,0,0,0],["2025-12-09",164,419952,105,26,0,8,0,0,0],["2025-12-09",216,419952,105,51,0,8,0,0,0],["2025-12-09",216,419952,105,51,0,8,0,0,0],["2025-12-09",954,419952,126,51,0,8,0,0,0],["2025-12-09",1176,419952,19,26,0,8,0,0,0],["2025-12-09",1176,419952,0,26,0,8,0,0,0],["2025-12-09",1176,419952,0,26,0,8,0,0,0],["2025-12-09",1176,419952,126,26,0,8,0,0,0],["2025-12-09",1176,419952,126,26,0,8,0,0,0],["2025-12-09",1176,419952,127,26,0,8,0,0,0],["2025-12-09",1176,419952,126,26,0,8,0,0,0],["2025-12-09",1245,419952,105,51,0,8,0,0,0],["2025-12-09",1387,419952,126,26,0,8,0,0,0],["2025-12-09",1486,419952,0,51,0,8,0,0,0],["2025-12-09",1486,419952,19,51,0,8,0,0,0],["2025-12-09",1176,419724,1,26,0,8,0,0,0],["2025-12-09",616,419643,181,82,101,8,0,0,0],["2025-12-09",3324,419414,0,71,0,8,0,0,0],["2025-12-09",1029,419364,181,82,101,8,0,0,0],["2025-12-09",1176,419268,1,26,0,8,0,0,0],["2025-12-09",1176,419268,1,26,0,8,0,0,0],["2025-12-09",1413,419040,19,51,0,8,0,0,0],["2025-12-09",164,418964,19,26,0,8,0,0,0],["2025-12-09",216,418964,19,51,0,8,0,0,0],["2025-12-09",989,418964,19,51,0,8,0,0,0],["2025-12-09",1138,418964,126,26,0,8,0,0,0],["2025-12-09",1333,418964,105,51,0,8,0,0,0],["2025-12-09",1387,418964,19,26,0,8,0,0,0],["2025-12-09",1424,418964,19,51,0,8,0,0,0],["2025-12-09",1424,418964,105,51,0,8,0,0,0],["2025-12-09",1486,418964,127,51,0,8,0,0,0],["2025-12-09",1033,417864,146,82,1,8,0,0,0],["2025-12-09",1186,417720,146,82,1,8,0,0,0],["2025-12-09",988,417212,181,82,101,8,0,0,0],["2025-12-09",1176,416908,126,26,0,8,0,0,0],["2025-12-09",1176,416908,1,26,0,8,0,0,0],["2025-12-09",1176,416908,19,26,0,8,0,0,0],["2025-12-09",1176,416908,19,26,0,8,0,0,0],["2025-12-09",1176,416908,1,26,0,8,0,0,0],["2025-12-09",1176,416908,0,26,0,8,0,0,0],["2025-12-09",1176,416908,0,26,0,8,0,0,0],["2025-12-09",1176,416800,105,26,0,8,0,0,0],["2025-12-09",1176,416800,143,26,89,8,0,0,0],["2025-12-09",1176,416800,126,26,0,8,0,0,0],["2025-12-09",1176,416800,126,26,0,8,0,0,0],["2025-12-09",1176,416800,126,26,0,8,0,0,0],["2025-12-09",1176,416800,2,26,1,8,0,9,0],["2025-12-09",1176,416800,105,26,0,8,0,0,0],["2025-12-09",1387,416480,126,26,0,8,0,0,0],["2025-12-09",1387,416480,1,26,0,8,0,0,0],["2025-12-09",664,416290,38,6,15,8,0,3,0],["2025-12-09",1176,416000,0,26,0,8,0,0,0],["2025-12-09",1400,415596,105,26,0,8,0,0,0],["2025-12-09",1176,415200,1,26,0,8,0,0,0],["2025-12-09",1176,415200,127,26,0,8,0,0,0],["2025-12-09",1176,415200,127,26,0,8,0,0,0],["2025-12-09",1176,415200,0,26,0,8,0,0,0],["2025-12-09",1176,415200,19,26,0,8,0,0,0],["2025-12-09",548,415142,29,1,18,8,2,9,0],["2025-12-09",1038,414776,181,82,101,8,0,0,0],["2025-12-09",1424,414100,2,51,1,8,0,0,0],["2025-12-09",1586,413560,17,3,4,8,2,0,0],["2025-12-09",915,412736,128,26,1,8,0,9,0],["2025-12-09",922,412392,0,26,0,8,0,0,0],["2025-12-09",1176,412392,1,26,0,8,0,0,0],["2025-12-09",1176,412392,19,26,0,8,0,0,0],["2025-12-09",1176,412392,146,26,1,8,0,9,0],["2025-12-09",1486,411324,126,51,0,8,0,0,0],["2025-12-09",1274,409116,128,26,1,8,0,9,0],["2025-12-09",1072,407600,127,51,0,8,0,0,0],["2025-12-09",954,407480,1,51,0,8,0,0,0],["2025-12-09",1274,407364,128,26,1,8,0,9,0],["2025-12-09",1971,407143,23,1,5,8,0,9,0],["2025-12-09",298,406047,140,68,60,8,0,1,0],["2025-12-09",216,405876,19,51,0,8,0,0,0],["2025-12-09",1486,405876,126,51,0,8,0,0,0],["2025-12-09",950,405804,105,26,0,8,0,0,0],["2025-12-09",969,405804,105,26,0,8,0,0,0],["2025-12-09",1025,405804,128,26,1,8,0,9,0],["2025-12-09",1156,405804,181,26,101,8,0,0,0],["2025-12-09",1156,405804,105,26,0,8,0,0,0],["2025-12-09",1156,405804,105,26,0,8,0,0,0],["2025-12-09",1156,405804,19,26,0,8,0,0,0],["2025-12-09",1156,405804,127,26,0,8,0,0,0],["2025-12-09",1156,405804,19,26,0,8,0,0,0],["2025-12-09",1273,405804,1,26,0,8,0,0,0],["2025-12-09",1387,405804,126,26,0,8,0,0,0],["2025-12-09",989,405576,19,51,0,8,0,0,0],["2025-12-09",1372,405400,146,26,1,8,0,9,0],["2025-12-09",988,405064,181,82,101,8,0,0,0],["2025-12-09",1176,404800,1,26,0,8,0,0,0],["2025-12-09",1176,404800,2,26,1,8,0,9,0],["2025-12-09",1176,404800,2,26,1,8,0,9,0],["2025-12-09",1176,404800,105,26,0,8,0,0,0],["2025-12-09",1176,404800,105,26,0,8,0,0,0],["2025-12-09",1176,404800,105,26,0,8,0,0,0],["2025-12-09",1176,404800,146,26,1,8,0,9,0],["2025-12-09",1176,404800,105,26,0,8,0,0,0],["2025-12-09",1176,404800,105,26,0,8,0,0,0],["2025-12-09",1176,404800,105,26,0,8,0,0,0],["2025-12-09",696,402857,0,26,0,8,0,0,0],["2025-12-09",2924,402000,370,26,85,8,0,13,0],["2025-12-09",2924,402000,370,26,85,8,0,13,0],["2025-12-09",1399,400000,181,82,101,8,0,0,0],["2025-12-09",1399,400000,181,82,101,8,0,0,0],["2025-12-09",1399,400000,181,82,101,8,0,0,0],["2025-12-09",1435,400000,105,26,0,8,0,0,0],["2025-12-09",1078,399856,146,82,1,8,0,0,0],["2025-12-09",216,399560,2,51,1,8,0,0,0],["2025-12-09",216,399560,105,26,0,8,0,0,0],["2025-12-09",216,399560,105,26,0,8,0,0,0],["2025-12-09",216,399560,128,26,1,8,0,9,0],["2025-12-09",1245,399272,127,51,0,8,0,0,0],["2025-12-09",1649,399000,5,3,4,8,2,2,0],["2025-12-09",1413,398168,19,51,0,8,0,0,0],["2025-12-09",1138,397068,19,26,0,8,0,0,0],["2025-12-09",1138,397068,181,26,101,8,0,0,0],["2025-12-09",1176,397068,146,26,1,8,0,9,0],["2025-12-09",233,396800,24,18,19,8,3,1,0],["2025-12-09",1436,396556,181,82,101,8,0,0,0],["2025-12-09",1156,396000,105,26,0,8,0,0,0],["2025-12-09",216,395252,1,51,0,8,0,0,0],["2025-12-09",946,395252,105,26,0,8,0,0,0],["2025-12-09",1245,395252,105,51,0,8,0,0,0],["2025-12-09",3083,395252,105,26,0,8,0,0,0],["2025-12-09",1176,393272,19,26,0,8,0,0,0],["2025-12-09",989,393252,1,26,0,8,0,0,0],["2025-12-09",216,392776,1,51,0,8,0,0,0],["2025-12-09",1049,392776,19,51,0,8,0,0,0],["2025-12-09",1156,392776,105,26,0,8,0,0,0],["2025-12-09",1486,392776,0,51,0,8,0,0,0],["2025-12-09",1649,392000,5,3,4,8,2,2,0],["2025-12-09",1176,391480,105,26,0,8,0,0,0],["2025-12-09",208,391418,473,59,78,8,0,9,0],["2025-12-09",1176,391280,1,26,0,8,0,0,0],["2025-12-09",1176,391280,143,26,89,8,0,0,0],["2025-12-09",881,390712,1,51,0,8,0,0,0],["2025-12-09",1176,390400,1,26,0,8,0,0,0],["2025-12-09",1038,390272,181,82,101,8,0,0,0],["2025-12-09",1436,389872,181,82,101,8,0,0,0],["2025-12-09",1436,389872,181,82,101,8,0,0,0],["2025-12-09",164,389484,19,26,0,8,0,0,0],["2025-12-09",1176,389484,1,26,0,8,0,0,0],["2025-12-09",1176,389484,0,26,0,8,0,0,0],["2025-12-09",1176,389484,2,26,1,8,0,9,0],["2025-12-09",1486,388476,0,51,0,8,0,0,0],["2025-12-09",921,387987,230,86,116,8,0,1,0],["2025-12-09",421,387862,131,33,86,8,7,13,0],["2025-12-09",1381,386144,181,82,101,8,0,0,0],["2025-12-09",1381,386144,146,82,1,8,0,0,0],["2025-12-09",242,385800,108,1,11,8,0,4,0],["2025-12-09",989,385416,0,51,0,8,0,0,0],["2025-12-09",1311,385368,19,26,0,8,0,0,0],["2025-12-09",1273,384444,1,26,0,8,0,0,0],["2025-12-09",1273,384444,1,26,0,8,0,0,0],["2025-12-09",1391,384444,128,26,1,8,0,9,0],["2025-12-09",1374,384192,146,82,1,8,0,0,0],["2025-12-09",1427,384156,1,26,0,8,0,0,0],["2025-12-09",2612,384143,30,1,119,8,2,9,0],["2025-12-09",2947,383836,105,51,0,8,0,0,0],["2025-12-09",1097,382412,19,26,0,8,0,0,0],["2025-12-09",1188,382116,2,82,1,8,0,0,0],["2025-12-09",1127,380448,126,51,0,8,0,0,0],["2025-12-09",2172,380448,105,51,0,8,0,0,0],["2025-12-09",1468,380176,128,82,1,8,0,0,0],["2025-12-09",206,380000,22,1,18,8,0,9,0],["2025-12-09",1025,380000,1,26,0,8,0,0,0],["2025-12-09",1156,380000,19,26,0,8,0,0,0],["2025-12-09",1156,380000,127,26,0,8,0,0,0],["2025-12-09",1156,380000,127,26,0,8,0,0,0],["2025-12-09",1156,380000,105,26,0,8,0,0,0],["2025-12-09",1156,380000,105,26,0,8,0,0,0],["2025-12-09",1156,380000,1,26,0,8,0,0,0],["2025-12-09",1176,380000,1,26,0,8,0,0,0],["2025-12-09",1366,380000,181,82,101,8,0,0,0],["2025-12-09",1649,380000,5,3,4,8,2,2,0],["2025-12-09",1391,379000,128,26,1,8,0,9,0],["2025-12-09",1274,378912,128,26,1,8,0,9,0],["2025-12-09",1253,378356,0,51,0,8,0,0,0],["2025-12-09",1253,378356,1,51,0,8,0,0,0],["2025-12-09",1379,378212,128,26,1,8,0,9,0],["2025-12-09",103,377926,70,38,6,8,0,11,0],["2025-12-09",1310,377500,181,26,101,8,0,0,0],["2025-12-09",2168,377410,84,11,162,8,0,2,0],["2025-12-09",1400,376076,105,26,0,8,0,0,0],["2025-12-09",1486,375012,126,51,0,8,0,0,0],["2025-12-09",445,375000,477,23,151,8,1,3,0],["2025-12-09",1391,374712,128,26,1,8,0,9,0],["2025-12-09",1176,374588,1,26,0,8,0,0,0],["2025-12-09",1413,374100,2,51,1,8,0,0,0],["2025-12-09",1097,373136,105,26,0,8,0,0,0],["2025-12-09",1649,372400,5,3,4,8,2,2,0],["2025-12-09",617,372075,181,82,101,8,0,0,0],["2025-12-09",2612,371751,30,1,119,8,2,9,0],["2025-12-09",2612,371751,30,1,119,8,2,9,0],["2025-12-09",688,371429,19,51,0,8,0,0,0],["2025-12-09",1391,371212,128,26,1,8,0,9,0],["2025-12-09",946,370544,126,26,0,8,0,0,0],["2025-12-09",922,370544,0,26,0,8,0,0,0],["2025-12-09",1176,370544,19,26,0,8,0,0,0],["2025-12-09",16,370000,5,3,4,8,2,2,0],["2025-12-09",8,370000,5,3,4,8,2,2,0],["2025-12-09",1097,369956,2,26,1,8,0,9,0],["2025-12-09",3080,369116,127,26,0,8,0,0,0],["2025-12-09",972,368000,181,82,101,8,0,0,0],["2025-12-09",1025,368000,19,26,0,8,0,0,0],["2025-12-09",1649,368000,5,3,4,8,2,2,0],["2025-12-09",1392,367279,180,14,33,8,0,2,0],["2025-12-09",216,366592,105,51,0,8,0,0,0],["2025-12-09",989,366592,19,51,0,8,0,0,0],["2025-12-09",1245,366592,105,51,0,8,0,0,0],["2025-12-09",775,366429,0,51,0,8,0,0,0],["2025-12-09",2110,366384,181,82,101,8,0,0,0],["2025-12-09",1468,366332,128,82,1,8,0,0,0],["2025-12-09",1156,366156,105,26,0,8,0,0,0],["2025-12-09",1176,364720,1,26,0,8,0,0,0],["2025-12-09",1301,364328,181,26,101,8,0,0,0],["2025-12-09",79,364286,22,1,18,8,0,9,0],["2025-12-09",1129,364000,143,1,89,8,0,0,0],["2025-12-09",818,363864,181,82,101,8,0,0,0],["2025-12-09",3329,363148,146,51,1,8,0,0,0],["2025-12-09",3324,362500,0,71,0,8,0,0,0],["2025-12-09",8,362000,5,3,4,8,2,2,0],["2025-12-09",1649,361000,5,3,4,8,2,2,0],["2025-12-09",1649,361000,5,3,4,8,2,2,0],["2025-12-09",893,360000,181,82,101,8,0,0,0],["2025-12-09",1038,360000,181,82,101,8,0,0,0],["2025-12-09",1025,360000,0,26,0,8,0,0,0],["2025-12-09",16,360000,5,3,4,8,2,2,0],["2025-12-09",8,360000,5,3,4,8,2,2,0],["2025-12-09",1404,359640,84,11,162,8,0,2,0],["2025-12-09",1033,359292,146,82,1,8,0,0,0],["2025-12-09",16,359100,5,3,4,8,2,2,0],["2025-12-09",1066,358820,181,82,101,8,0,0,0],["2025-12-09",2149,357948,2,26,1,8,0,9,0],["2025-12-09",2149,357948,2,26,1,8,0,9,0],["2025-12-09",1211,357948,2,26,1,8,0,9,0],["2025-12-09",1202,357656,128,82,1,8,0,0,0],["2025-12-09",346,356000,156,14,93,8,0,11,0],["2025-12-09",545,355000,24,18,19,8,3,1,0],["2025-12-09",3123,354600,173,14,98,8,0,12,0],["2025-12-09",1073,353571,129,26,85,8,0,13,0],["2025-12-09",950,353504,105,26,0,8,0,0,0],["2025-12-09",1025,353504,105,26,0,8,0,0,0],["2025-12-09",1025,353504,127,26,0,8,0,0,0],["2025-12-09",1156,353504,105,26,0,8,0,0,0],["2025-12-09",1156,353504,105,26,0,8,0,0,0],["2025-12-09",1176,353504,1,26,0,8,0,0,0],["2025-12-09",1322,353504,19,26,0,8,0,0,0],["2025-12-09",1333,353504,19,51,0,8,0,0,0],["2025-12-09",1376,353504,19,26,0,8,0,0,0],["2025-12-09",1387,353504,126,26,0,8,0,0,0],["2025-12-09",1387,353504,126,26,0,8,0,0,0],["2025-12-09",1443,353504,127,26,0,8,0,0,0],["2025-12-09",1025,353256,19,26,0,8,0,0,0],["2025-12-09",1025,352892,0,26,0,8,0,0,0],["2025-12-09",1649,352000,5,3,4,8,2,2,0],["2025-12-09",1649,351500,5,3,4,8,2,2,0],["2025-12-09",1308,351492,2,82,1,8,0,0,0],["2025-12-09",2110,350800,181,82,101,8,0,0,0],["2025-12-09",1649,349600,5,3,4,8,2,2,0],["2025-12-09",1413,349212,127,51,0,8,0,0,0],["2025-12-09",1366,349144,181,82,101,8,0,0,0],["2025-12-09",450,349000,192,1,62,8,0,0,0],["2025-12-09",8,348920,5,3,4,8,2,2,0],["2025-12-09",8,348800,5,3,4,8,2,2,0],["2025-12-09",56,348300,31,18,23,8,3,4,0],["2025-12-09",1366,348000,181,82,101,8,0,0,0],["2025-12-09",664,346958,234,102,80,8,0,9,0],["2025-12-09",94,346180,5,3,4,8,2,2,0],["2025-12-09",1406,344468,26,164,6,8,0,11,0],["2025-12-09",1138,344124,181,26,101,8,0,0,0],["2025-12-09",1138,344124,181,26,101,8,0,0,0],["2025-12-09",1138,344124,181,26,101,8,0,0,0],["2025-12-09",1138,344124,181,26,101,8,0,0,0],["2025-12-09",1174,344124,181,26,101,8,0,0,0],["2025-12-09",3288,343744,155,14,170,8,0,3,0],["2025-12-09",3288,343744,155,14,170,8,0,3,0],["2025-12-09",16,342000,5,3,4,8,2,2,0],["2025-12-09",1129,341600,224,1,89,8,0,0,0],["2025-12-09",1273,340408,1,26,0,8,0,0,0],["2025-12-09",1138,340380,181,26,101,8,0,0,0],["2025-12-09",959,340076,19,26,0,8,0,0,0],["2025-12-09",893,340000,181,82,101,8,0,0,0],["2025-12-09",893,340000,181,82,101,8,0,0,0],["2025-12-09",1429,340000,181,82,101,8,0,0,0],["2025-12-09",1429,340000,181,82,101,8,0,0,0],["2025-12-09",250,340000,5,3,4,8,2,2,0],["2025-12-09",1025,339286,1,26,0,8,0,0,0],["2025-12-09",1033,339228,146,82,1,8,0,0,0],["2025-12-09",1451,338988,181,82,101,8,0,0,0],["2025-12-09",94,338200,5,3,4,8,2,2,0],["2025-12-09",1468,336000,146,82,1,8,0,0,0],["2025-12-09",949,335124,2,82,1,8,0,0,0],["2025-12-09",975,334640,0,51,0,8,0,0,0],["2025-12-09",233,333700,24,18,19,8,3,1,0],["2025-12-09",997,333492,0,26,0,8,0,0,0],["2025-12-09",1649,333200,5,3,4,8,2,2,0],["2025-12-09",971,332500,146,82,1,8,0,0,0],["2025-12-09",971,332500,146,82,1,8,0,0,0],["2025-12-09",971,332500,146,82,1,8,0,0,0],["2025-12-09",1399,331900,181,82,101,8,0,0,0],["2025-12-09",2140,330376,19,26,0,8,0,0,0],["2025-12-09",1956,329400,234,36,80,8,0,9,0],["2025-12-09",1649,329100,5,3,4,8,2,2,0],["2025-12-09",2947,329002,105,51,0,8,0,0,0],["2025-12-09",1366,328000,181,82,101,8,0,0,0],["2025-12-09",1419,327096,128,82,1,8,0,0,0],["2025-12-09",1468,325868,128,82,1,8,0,0,0],["2025-12-09",1342,325416,106,82,75,8,0,0,0],["2025-12-09",664,324000,105,6,0,8,0,0,0],["2025-12-09",664,324000,105,6,0,8,0,0,0],["2025-12-09",664,324000,105,6,0,8,0,0,0],["2025-12-09",1033,323916,128,82,1,8,0,0,0],["2025-12-09",1110,323280,181,82,101,8,0,0,0],["2025-12-09",2191,323280,181,82,101,8,0,0,0],["2025-12-09",16,323000,5,3,4,8,2,2,0],["2025-12-09",127,322050,87,45,4,8,2,2,0],["2025-12-09",1059,322000,143,1,89,8,0,0,0],["2025-12-09",1129,322000,224,1,89,8,0,0,0],["2025-12-09",1129,322000,143,1,89,8,0,0,0],["2025-12-09",1449,322000,2,26,1,8,0,9,0],["2025-12-09",1039,321684,146,82,1,8,0,0,0],["2025-12-09",1399,320000,181,82,101,8,0,0,0],["2025-12-09",16,320000,5,3,4,8,2,2,0],["2025-12-09",894,319852,19,26,0,8,0,0,0],["2025-12-09",1406,319612,26,164,6,8,0,11,0],["2025-12-09",1649,319200,5,3,4,8,2,2,0],["2025-12-09",16,318000,5,3,4,8,2,2,0],["2025-12-09",8,317300,5,3,4,8,2,2,0],["2025-12-09",56,316800,401,18,43,8,3,6,0],["2025-12-09",1649,316000,5,3,4,8,2,2,0],["2025-12-09",1649,316000,5,3,4,8,2,2,0],["2025-12-09",1155,315444,2,82,1,8,0,0,0],["2025-12-09",1155,315432,2,82,1,8,0,0,0],["2025-12-09",1155,314036,2,82,1,8,0,0,0],["2025-12-09",16,314000,5,3,4,8,2,2,0],["2025-12-09",8,314000,5,3,4,8,2,2,0],["2025-12-09",16,312000,5,3,4,8,2,2,0],["2025-12-09",8,312000,5,13,4,8,2,2,0],["2025-12-09",1649,312000,5,3,4,8,2,2,0],["2025-12-09",1649,311600,5,3,4,8,2,2,0],["2025-12-09",1649,311600,5,3,4,8,2,2,0],["2025-12-09",1649,311600,5,3,4,8,2,2,0],["2025-12-09",1414,310590,456,11,162,8,0,2,0],["2025-12-09",94,310400,5,3,4,8,2,2,0],["2025-12-09",1333,310120,181,51,101,8,0,0,0],["2025-12-09",1066,308000,181,82,101,8,0,0,0],["2025-12-09",1436,308000,181,82,101,8,0,0,0],["2025-12-09",16,308000,5,3,4,8,2,2,0],["2025-12-09",1649,308000,5,3,4,8,2,2,0],["2025-12-09",8,306000,5,3,4,8,2,2,0],["2025-12-09",1278,305872,181,82,101,8,0,0,0],["2025-12-09",1278,305872,181,82,101,8,0,0,0],["2025-12-09",1278,305872,181,82,101,8,0,0,0],["2025-12-09",16,305140,5,3,4,8,2,2,0],["2025-12-09",1486,303680,181,26,101,8,0,0,0],["2025-12-09",16,303200,5,3,4,8,2,2,0],["2025-12-09",1834,302500,200,16,22,8,0,8,0],["2025-12-09",1649,302400,5,3,4,8,2,2,0],["2025-12-09",1309,302000,181,1,101,8,0,0,0],["2025-12-09",16,301700,5,3,4,8,2,2,0],["2025-12-09",1923,300000,98,23,164,8,1,9,0],["2025-12-09",1586,299090,5,3,4,8,2,2,0],["2025-12-09",8,298000,5,3,4,8,2,2,0],["2025-12-09",216,297143,105,51,0,8,0,0,0],["2025-12-09",16,296400,5,3,4,8,2,2,0],["2025-12-09",16,296400,5,3,4,8,2,2,0],["2025-12-09",1649,296400,5,3,4,8,2,2,0],["2025-12-09",94,296400,5,3,4,8,2,2,0],["2025-12-09",1468,296084,128,82,1,8,0,0,0],["2025-12-09",1468,296084,128,82,1,8,0,0,0],["2025-12-09",1468,296084,128,82,1,8,0,0,0],["2025-12-09",1468,296084,128,82,1,8,0,0,0],["2025-12-09",16,294500,5,3,4,8,2,2,0],["2025-12-09",1129,294000,224,1,89,8,0,0,0],["2025-12-09",373,293318,149,8,6,8,0,4,0],["2025-12-09",1649,292600,5,3,4,8,2,2,0],["2025-12-09",1649,292000,5,3,4,8,2,2,0],["2025-12-09",1468,290500,146,82,1,8,0,0,0],["2025-12-09",16,289600,5,3,4,8,2,2,0],["2025-12-09",1176,289143,105,26,0,8,0,0,0],["2025-12-09",1261,287064,181,82,101,8,0,0,0],["2025-12-09",16,286900,5,3,4,8,2,2,0],["2025-12-09",1649,285000,5,3,4,8,2,2,0],["2025-12-09",1649,285000,5,3,4,8,2,2,0],["2025-12-09",1649,285000,5,3,4,8,2,2,0],["2025-12-09",1252,283548,146,82,1,8,0,0,0],["2025-12-09",1649,283100,5,3,4,8,2,2,0],["2025-12-09",16,283100,5,3,4,8,2,2,0],["2025-12-09",8,282900,5,3,4,8,2,2,0],["2025-12-09",16,282000,5,3,4,8,2,2,0],["2025-12-09",1649,281200,5,3,4,8,2,2,0],["2025-12-09",1059,280000,143,1,89,8,0,0,0],["2025-12-09",536,280000,24,18,19,8,3,1,0],["2025-12-09",250,280000,5,3,4,8,2,2,0],["2025-12-09",945,279404,128,82,1,8,0,0,0],["2025-12-09",8,279300,5,3,4,8,2,2,0],["2025-12-09",1033,279164,146,82,1,8,0,0,0],["2025-12-09",1147,278400,239,82,89,8,0,0,0],["2025-12-09",450,277996,192,1,62,8,0,0,0],["2025-12-09",1649,276000,5,3,4,8,2,2,0],["2025-12-09",1649,276000,5,3,4,8,2,2,0],["2025-12-09",1649,272000,5,3,4,8,2,2,0],["2025-12-09",8,271700,5,3,4,8,2,2,0],["2025-12-09",1649,270000,5,3,4,8,2,2,0],["2025-12-09",16,270000,5,3,4,8,2,2,0],["2025-12-09",16,270000,5,3,4,8,2,2,0],["2025-12-09",2364,269730,84,11,162,8,0,2,0],["2025-12-09",94,269600,5,3,4,8,2,2,0],["2025-12-09",1649,268000,5,3,4,8,2,2,0],["2025-12-09",1419,266972,128,82,1,8,0,0,0],["2025-12-09",1803,266906,248,91,48,8,0,1,0],["2025-12-09",8,265200,5,3,4,8,2,2,0],["2025-12-09",8,264100,5,3,4,8,2,2,0],["2025-12-09",16,264000,5,3,4,8,2,2,0],["2025-12-09",949,263300,2,82,1,8,0,0,0],["2025-12-09",2496,263070,84,11,162,8,0,2,0],["2025-12-09",1649,262200,5,3,4,8,2,2,0],["2025-12-09",1193,260220,106,82,75,8,0,0,0],["2025-12-09",16,260100,5,3,4,8,2,2,0],["2025-12-09",1161,258624,181,82,101,8,0,0,0],["2025-12-09",8,258400,5,3,4,8,2,2,0],["2025-12-09",16,258000,5,3,4,8,2,2,0],["2025-12-09",16,258000,5,3,4,8,2,2,0],["2025-12-09",3061,258000,440,11,127,8,0,3,0],["2025-12-09",954,257192,1,71,0,8,0,0,0],["2025-12-09",954,257192,1,71,0,8,0,0,0],["2025-12-09",954,257192,1,71,0,8,0,0,0],["2025-12-09",954,257192,1,71,0,8,0,0,0],["2025-12-09",954,257192,1,71,0,8,0,0,0],["2025-12-09",954,257192,1,71,0,8,0,0,0],["2025-12-09",954,257192,1,71,0,8,0,0,0],["2025-12-09",954,257192,1,71,0,8,0,0,0],["2025-12-09",954,257192,1,71,0,8,0,0,0],["2025-12-09",954,257192,1,71,0,8,0,0,0],["2025-12-09",1097,257143,2,26,1,8,0,9,0],["2025-12-09",1291,257050,169,1,97,8,0,9,0],["2025-12-09",94,256960,5,3,4,8,2,2,0],["2025-12-09",94,256880,5,3,4,8,2,2,0],["2025-12-09",1015,256124,128,26,1,8,0,9,0],["2025-12-09",8,256000,5,3,4,8,2,2,0],["2025-12-09",2049,255556,28,21,22,8,0,9,0],["2025-12-09",664,254531,234,102,80,8,0,9,0],["2025-12-09",1419,254408,128,82,1,8,0,0,0],["2025-12-09",1636,254000,280,14,32,8,0,9,0],["2025-12-09",954,253825,1,71,0,8,0,0,0],["2025-12-09",16,253300,5,3,4,8,2,2,0],["2025-12-09",664,253255,234,103,80,8,0,9,0],["2025-12-09",16,252700,5,3,4,8,2,2,0],["2025-12-09",1059,252000,224,1,89,8,0,0,0],["2025-12-09",1059,252000,224,1,89,8,0,0,0],["2025-12-09",1129,252000,143,1,89,8,0,0,0],["2025-12-09",16,252000,5,3,4,8,2,2,0],["2025-12-09",1649,251750,5,3,4,8,2,2,0],["2025-12-09",1649,251333,5,3,4,8,2,2,0],["2025-12-09",954,250712,1,71,0,8,0,0,0],["2025-12-09",954,250712,1,71,0,8,0,0,0],["2025-12-09",954,250712,1,71,0,8,0,0,0],["2025-12-09",954,250712,1,71,0,8,0,0,0],["2025-12-09",954,250712,1,71,0,8,0,0,0],["2025-12-09",954,250712,1,71,0,8,0,0,0],["2025-12-09",56,250360,62,18,45,8,3,7,0],["2025-12-09",1188,250240,2,82,1,8,0,0,0],["2025-12-09",1649,250000,5,3,4,8,2,2,0],["2025-12-09",94,249920,5,3,4,8,2,2,0],["2025-12-09",954,249796,1,71,0,8,0,0,0],["2025-12-09",2168,248706,84,11,162,8,0,2,0],["2025-12-09",8,248100,5,3,4,8,2,2,0],["2025-12-09",8,248000,5,3,4,8,2,2,0],["2025-12-09",16,246400,5,3,4,8,2,2,0],["2025-12-09",8,244800,5,3,4,8,2,2,0],["2025-12-09",1033,244740,146,82,1,8,0,0,0],["2025-12-09",987,243593,0,0,0,8,0,0,0],["2025-12-09",327,243571,23,1,5,8,0,9,0],["2025-12-09",327,243571,23,1,5,8,0,9,0],["2025-12-09",327,243571,23,1,5,8,0,9,0],["2025-12-09",327,243571,23,1,5,8,0,9,0],["2025-12-09",361,241676,0,71,0,8,0,0,0],["2025-12-09",361,241676,0,71,0,8,0,0,0],["2025-12-09",1649,241300,5,3,4,8,2,2,0],["2025-12-09",1350,240000,129,26,85,8,0,13,0],["2025-12-09",16,240000,5,3,4,8,2,2,0],["2025-12-09",8,240000,17,3,4,8,2,0,0],["2025-12-09",1649,240000,5,3,4,8,2,2,0],["2025-12-09",1649,240000,5,3,4,8,2,2,0],["2025-12-09",16,239700,5,3,4,8,2,2,0],["2025-12-09",1176,237093,1,83,0,8,0,0,0],["2025-12-09",327,235714,23,1,5,8,0,9,0],["2025-12-09",327,235714,23,1,5,8,0,9,0],["2025-12-09",327,235714,23,1,5,8,0,9,0],["2025-12-09",1649,235600,5,3,4,8,2,2,0],["2025-12-09",173,235432,106,1,75,8,0,9,0],["2025-12-09",1228,235200,181,82,101,8,0,0,0],["2025-12-09",1649,235000,5,3,4,8,2,2,0],["2025-12-09",8,232000,5,3,4,8,2,2,0],["2025-12-09",16,231200,5,3,4,8,2,2,0],["2025-12-09",8,230400,17,3,4,8,2,0,0],["2025-12-09",1649,230000,5,3,4,8,2,2,0],["2025-12-09",8,230000,5,3,4,8,2,2,0],["2025-12-09",1649,228000,5,3,4,8,2,2,0],["2025-12-09",1033,227667,106,82,75,8,0,0,0],["2025-12-09",1257,226296,181,82,101,8,0,0,0],["2025-12-09",8,226000,5,3,4,8,2,2,0],["2025-12-09",478,225000,30,1,119,8,2,9,0],["2025-12-09",1649,224000,5,3,4,8,2,2,0],["2025-12-09",16,224000,5,3,4,8,2,2,0],["2025-12-09",1649,224000,5,3,4,8,2,2,0],["2025-12-09",16,224000,5,3,4,8,2,2,0],["2025-12-09",740,223227,230,86,116,8,0,1,0],["2025-12-09",2924,221000,129,26,85,8,0,13,0],["2025-12-09",16,220500,5,3,4,8,2,2,0],["2025-12-09",1649,220400,5,3,4,8,2,2,0],["2025-12-09",8,220000,5,3,4,8,2,2,0],["2025-12-09",180,219700,457,16,76,8,0,8,0],["2025-12-09",8,219300,5,3,4,8,2,2,0],["2025-12-09",949,218972,146,82,1,8,0,0,0],["2025-12-09",696,218214,0,26,0,8,0,0,0],["2025-12-09",250,216000,5,3,4,8,2,2,0],["2025-12-09",361,215782,0,71,0,8,0,0,0],["2025-12-09",1649,212800,5,3,4,8,2,2,0],["2025-12-09",1746,211438,299,1,140,8,0,9,0],["2025-12-09",8,210600,5,3,4,8,2,2,0],["2025-12-09",1129,210000,224,1,89,8,0,0,0],["2025-12-09",1833,210000,227,1,59,8,0,9,0],["2025-12-09",507,210000,266,137,35,8,0,13,0],["2025-12-09",16,210000,5,3,4,8,2,2,0],["2025-12-09",16,210000,5,3,4,8,2,2,0],["2025-12-09",1649,210000,5,3,4,8,2,2,0],["2025-12-09",2998,210000,470,18,159,8,3,1,0],["2025-12-09",1649,209000,5,3,4,8,2,2,0],["2025-12-09",1649,209000,5,3,4,8,2,2,0],["2025-12-09",1649,209000,5,3,4,8,2,2,0],["2025-12-09",94,208810,5,3,4,8,2,2,0],["2025-12-09",18,207396,20,15,16,8,0,7,0],["2025-12-09",127,207200,5,3,4,8,2,2,0],["2025-12-09",372,206800,17,3,4,8,2,0,0],["2025-12-09",1649,205200,5,3,4,8,2,2,0],["2025-12-09",146,204000,5,3,4,8,2,2,0],["2025-12-09",146,203800,5,3,4,8,2,2,0],["2025-12-09",94,201920,5,3,4,8,2,2,0],["2025-12-09",8,201600,17,3,4,8,2,0,0],["2025-12-09",8,201400,5,3,4,8,2,2,0],["2025-12-09",3290,200500,440,11,127,8,0,3,0],["2025-12-09",8,200000,5,3,4,8,2,2,0],["2025-12-09",664,200000,5,85,4,8,2,2,0],["2025-12-09",971,199668,146,82,1,8,0,0,0],["2025-12-09",1649,199500,5,3,4,8,2,2,0],["2025-12-09",1636,199500,280,14,32,8,0,9,0],["2025-12-09",16,198000,5,3,4,8,2,2,0],["2025-12-09",1649,197600,5,3,4,8,2,2,0],["2025-12-09",954,196988,1,71,0,8,0,0,0],["2025-12-09",327,196429,23,1,5,8,0,9,0],["2025-12-09",124,196000,224,1,89,8,0,0,0],["2025-12-09",1936,196000,190,14,73,8,0,2,0],["2025-12-09",16,195000,5,3,4,8,2,2,0],["2025-12-09",16,194820,5,3,4,8,2,2,0],["2025-12-09",1176,193514,126,26,0,8,0,0,0],["2025-12-09",79,192857,29,1,18,8,2,9,0],["2025-12-09",79,192857,29,1,18,8,2,9,0],["2025-12-09",1291,192052,170,1,97,8,0,9,0],["2025-12-09",8,192000,5,3,4,8,2,2,0],["2025-12-09",993,191737,146,0,1,8,0,0,0],["2025-12-09",1468,191100,128,82,1,8,0,0,0],["2025-12-09",16,190400,5,3,4,8,2,2,0],["2025-12-09",1649,190000,5,3,4,8,2,2,0],["2025-12-09",1649,190000,5,3,4,8,2,2,0],["2025-12-09",945,189272,128,82,1,8,0,0,0],["2025-12-09",1167,186212,106,1,75,8,0,9,0],["2025-12-09",466,185600,194,14,53,8,0,1,0],["2025-12-09",216,185510,105,26,0,8,0,0,0],["2025-12-09",345,185500,111,42,30,8,0,11,0],["2025-12-09",1359,185425,234,88,80,8,7,9,0],["2025-12-09",517,184300,475,80,78,8,0,9,0],["2025-12-09",517,184300,475,80,78,8,0,9,0],["2025-12-09",1649,184000,5,3,4,8,2,2,0],["2025-12-09",1208,183652,19,26,0,8,0,0,0],["2025-12-09",923,182828,128,26,1,8,0,9,0],["2025-12-09",1059,182000,143,1,89,8,0,0,0],["2025-12-09",1129,182000,224,1,89,8,0,0,0],["2025-12-09",2927,182000,224,1,89,8,0,0,0],["2025-12-09",1399,181900,239,82,89,8,0,0,0],["2025-12-09",1188,181272,2,82,1,8,0,0,0],["2025-12-09",1188,181272,2,82,1,8,0,0,0],["2025-12-09",1017,180714,127,26,0,8,0,0,0],["2025-12-09",1350,180000,129,26,85,8,0,13,0],["2025-12-09",1387,180000,361,139,83,8,0,0,0],["2025-12-09",16,180000,5,24,4,8,2,2,0],["2025-12-09",8,180000,5,3,4,8,2,2,0],["2025-12-09",1414,179820,84,11,162,8,0,2,0],["2025-12-09",1342,177472,106,82,75,8,0,0,0],["2025-12-09",16,176800,5,3,4,8,2,2,0],["2025-12-09",1268,176684,128,82,1,8,0,0,0],["2025-12-09",1387,176204,105,26,0,8,0,0,0],["2025-12-09",8,176000,5,3,4,8,2,2,0],["2025-12-09",971,173360,146,82,1,8,0,0,0],["2025-12-09",16,172800,5,3,4,8,2,2,0],["2025-12-09",1066,172416,181,82,101,8,0,0,0],["2025-12-09",103,172000,220,39,53,8,0,1,0],["2025-12-09",0,171948,2,0,1,8,0,0,0],["2025-12-09",1468,168104,128,82,1,8,0,0,0],["2025-12-09",1468,168104,128,82,1,8,0,0,0],["2025-12-09",1399,165952,181,82,101,8,0,0,0],["2025-12-09",103,163767,220,39,53,8,0,1,0],["2025-12-09",113,163500,47,14,34,8,0,9,0],["2025-12-09",113,163500,47,14,34,8,0,9,0],["2025-12-09",8,162400,5,3,4,8,2,2,0],["2025-12-09",1059,161000,224,1,89,8,0,0,0],["2025-12-09",1059,161000,224,1,89,8,0,0,0],["2025-12-09",3123,160500,173,14,98,8,0,12,0],["2025-12-09",664,160200,30,52,119,8,2,9,0],["2025-12-09",1001,160080,181,82,101,8,0,0,0],["2025-12-09",3331,160000,440,11,127,8,0,3,0],["2025-12-09",1451,160000,181,82,101,8,0,0,0],["2025-12-09",1495,159054,230,86,116,8,0,1,0],["2025-12-09",1016,159040,128,51,1,8,0,0,0],["2025-12-09",1016,159040,128,51,1,8,0,0,0],["2025-12-09",1024,157143,105,51,0,8,0,0,0],["2025-12-09",1062,156800,224,1,89,8,0,0,0],["2025-12-09",1649,156400,5,3,4,8,2,2,0],["2025-12-09",376,156000,24,18,19,8,3,1,0],["2025-12-09",8,156000,5,3,4,8,2,2,0],["2025-12-09",94,155600,5,3,4,8,2,2,0],["2025-12-09",1239,155022,146,0,1,8,0,0,0],["2025-12-09",1635,155000,157,1,94,8,0,11,0],["2025-12-09",1062,154000,224,1,89,8,0,0,0],["2025-12-09",1062,154000,224,1,89,8,0,0,0],["2025-12-09",1129,154000,143,1,89,8,0,0,0],["2025-12-09",2909,154000,224,1,89,8,0,0,0],["2025-12-09",1176,153784,105,83,0,8,0,0,0],["2025-12-09",1176,153784,105,83,0,8,0,0,0],["2025-12-09",1649,153600,5,3,4,8,2,2,0],["2025-12-09",1233,153212,2,82,1,8,0,0,0],["2025-12-09",984,152804,128,26,1,8,0,9,0],["2025-12-09",1555,152100,78,57,58,8,0,11,0],["2025-12-09",1649,152000,5,3,4,8,2,2,0],["2025-12-09",1649,152000,5,3,4,8,2,2,0],["2025-12-09",1649,152000,5,3,4,8,2,2,0],["2025-12-09",3354,151400,401,24,43,8,0,6,0],["2025-12-09",1062,151200,224,1,89,8,0,0,0],["2025-12-09",536,150000,24,18,19,8,3,1,0],["2025-12-09",536,150000,24,18,19,8,3,1,0],["2025-12-09",484,150000,200,1,22,8,0,9,0],["2025-12-09",233,150000,24,18,19,8,3,1,0],["2025-12-09",3342,148000,131,1,86,8,0,13,0],["2025-12-09",2126,147900,456,11,162,8,0,2,0],["2025-12-09",103,147000,306,39,39,8,0,1,0],["2025-12-09",893,145714,181,82,101,8,0,0,0],["2025-12-09",3350,145678,376,164,57,8,0,4,0],["2025-12-09",1062,145600,224,1,89,8,0,0,0],["2025-12-09",1062,145600,224,1,89,8,0,0,0],["2025-12-09",920,144240,0,0,0,8,0,0,0],["2025-12-09",3328,144093,234,88,80,8,0,9,0],["2025-12-09",1649,144000,5,3,4,8,2,2,0],["2025-12-09",436,144000,8,56,6,8,0,11,0],["2025-12-09",1063,143290,2,0,1,8,0,0,0],["2025-12-09",1379,142800,128,26,1,8,0,9,0],["2025-12-09",423,141888,186,1,103,8,0,3,0],["2025-12-09",1469,141426,128,82,1,8,0,0,0],["2025-12-09",1120,140400,128,1,1,8,0,9,0],["2025-12-09",1375,140229,106,26,75,8,0,9,0],["2025-12-09",1062,140000,224,1,89,8,0,0,0],["2025-12-09",1062,140000,224,1,89,8,0,0,0],["2025-12-09",1138,140000,181,26,101,8,0,0,0],["2025-12-09",903,139860,84,11,162,8,0,2,0],["2025-12-09",1031,138260,2,1,1,8,0,9,0],["2025-12-09",2304,135000,317,1,145,8,0,11,0],["2025-12-09",94,134640,5,3,4,8,2,2,0],["2025-12-09",1468,134484,128,82,1,8,0,0,0],["2025-12-09",999,133260,2,0,1,8,0,0,0],["2025-12-09",1245,132544,105,71,0,8,0,0,0],["2025-12-09",1078,132264,146,82,1,8,0,0,0],["2025-12-09",1240,132152,128,26,1,8,0,9,0],["2025-12-09",8,132000,5,3,4,8,2,2,0],["2025-12-09",22,131996,19,1,0,8,0,0,0],["2025-12-09",1062,131600,224,1,89,8,0,0,0],["2025-12-09",8,130080,5,3,4,8,2,2,0],["2025-12-09",376,130000,24,18,19,8,3,1,0],["2025-12-09",664,129516,234,102,80,8,0,9,0],["2025-12-09",987,128982,2,0,1,8,0,0,0],["2025-12-09",0,128832,1,0,0,8,0,0,0],["2025-12-09",450,128000,7,1,5,8,0,3,0],["2025-12-09",1557,128000,157,1,94,8,0,11,0],["2025-12-09",1254,127997,230,86,116,8,0,1,0],["2025-12-09",536,125000,24,18,19,8,3,1,0],["2025-12-09",541,125000,24,18,19,8,3,1,0],["2025-12-09",775,125000,361,139,83,8,0,0,0],["2025-12-09",775,125000,361,139,83,8,0,0,0],["2025-12-09",2331,125000,24,18,19,8,3,1,0],["2025-12-09",2331,125000,24,18,19,8,3,1,0],["2025-12-09",1295,124176,181,82,101,8,0,0,0],["2025-12-09",77,123989,25,1,20,8,0,0,0],["2025-12-09",233,123700,24,18,19,8,3,1,0],["2025-12-09",233,123700,24,18,19,8,3,1,0],["2025-12-09",337,123552,152,49,91,8,5,6,0],["2025-12-09",337,123552,152,49,91,8,5,6,0],["2025-12-09",920,121708,0,0,0,8,0,0,0],["2025-12-09",743,121100,146,0,1,8,0,0,0],["2025-12-09",233,120000,24,18,19,8,3,1,0],["2025-12-09",1238,120000,232,11,118,8,0,2,0],["2025-12-09",1201,119692,128,82,1,8,0,0,0],["2025-12-09",8,119240,5,3,4,8,2,2,0],["2025-12-09",1059,119000,224,1,89,8,0,0,0],["2025-12-09",1352,118913,1,0,0,8,0,0,0],["2025-12-09",1059,117600,143,1,89,8,0,0,0],["2025-12-09",1060,117208,128,82,1,8,0,0,0],["2025-12-09",0,115707,0,0,0,8,0,0,0],["2025-12-09",1635,115000,157,1,94,8,0,11,0],["2025-12-09",233,113200,24,18,19,8,3,1,0],["2025-12-09",920,112846,2,0,1,8,0,0,0],["2025-12-09",1180,111552,126,0,0,8,0,0,0],["2025-12-09",983,111144,146,26,1,8,0,9,0],["2025-12-09",1234,110988,106,0,75,8,0,0,0],["2025-12-09",1242,110714,105,51,0,8,0,0,0],["2025-12-09",2273,110500,465,24,124,8,0,3,0],["2025-12-09",325,110420,220,39,53,8,6,1,0],["2025-12-09",3326,110000,440,11,127,8,0,3,0],["2025-12-09",1085,110000,239,82,89,8,0,0,0],["2025-12-09",1387,110000,126,26,0,8,0,0,0],["2025-12-09",993,107272,1,0,0,8,0,0,0],["2025-12-09",993,107272,1,0,0,8,0,0,0],["2025-12-09",603,107000,24,18,19,8,3,1,0],["2025-12-09",1082,106640,106,1,75,8,0,9,0],["2025-12-09",1036,106204,146,82,1,8,0,0,0],["2025-12-09",743,106190,19,0,0,8,0,0,0],["2025-12-09",1130,105783,106,0,75,8,0,0,0],["2025-12-09",1138,105400,2,26,1,8,0,9,0],["2025-12-09",920,104386,128,0,1,8,0,0,0],["2025-12-09",681,103452,2,0,1,8,0,0,0],["2025-12-09",103,103236,72,40,54,8,0,9,0],["2025-12-09",993,103208,0,0,0,8,0,0,0],["2025-12-09",993,103208,19,0,0,8,0,0,0],["2025-12-09",1097,102857,2,26,1,8,0,9,0],["2025-12-09",664,102277,234,103,80,8,0,9,0],["2025-12-09",928,102208,128,82,1,8,0,0,0],["2025-12-09",56,102000,61,18,23,8,3,11,0],["2025-12-09",56,102000,61,18,23,8,3,11,0],["2025-12-09",1358,101000,106,26,75,8,0,9,0],["2025-12-09",1358,101000,106,26,75,8,0,9,0],["2025-12-09",1468,100864,128,82,1,8,0,0,0],["2025-12-09",2188,100696,2,82,1,8,0,0,0],["2025-12-09",1180,100303,126,0,0,8,0,0,0],["2025-12-09",897,100212,146,0,1,8,0,0,0],["2025-12-09",743,100142,105,0,0,8,0,0,0],["2025-12-09",743,100142,127,0,0,8,0,0,0],["2025-12-09",664,100000,66,37,49,8,0,2,0],["2025-12-09",3333,100000,103,14,33,8,7,2,0],["2025-12-09",1244,99900,84,11,162,8,0,2,0],["2025-12-09",2402,99722,105,0,0,8,0,0,0],["2025-12-09",664,99411,234,102,80,8,0,9,0],["2025-12-09",897,99288,2,0,1,8,0,0,0],["2025-12-09",1015,99192,128,26,1,8,0,9,0],["2025-12-09",743,98329,1,0,0,8,0,0,0],["2025-12-09",1059,98000,224,1,89,8,0,0,0],["2025-12-09",1059,98000,224,1,89,8,0,0,0],["2025-12-09",743,96788,2,0,1,8,0,0,0],["2025-12-09",993,95816,19,0,0,8,0,0,0],["2025-12-09",1354,94080,126,0,0,8,0,0,0],["2025-12-09",1354,94080,19,0,0,8,0,0,0],["2025-12-09",1019,93906,84,11,162,8,0,2,0],["2025-12-09",942,92992,128,26,1,8,0,9,0],["2025-12-09",1413,92792,19,71,0,8,0,0,0],["2025-12-09",1017,92304,19,83,0,8,0,0,0],["2025-12-09",1017,92304,19,83,0,8,0,0,0],["2025-12-09",1176,92052,1,83,0,8,0,0,0],["2025-12-09",1176,92052,1,83,0,8,0,0,0],["2025-12-09",1176,92052,1,83,0,8,0,0,0],["2025-12-09",1176,92052,1,83,0,8,0,0,0],["2025-12-09",1176,92052,1,83,0,8,0,0,0],["2025-12-09",1176,92052,1,83,0,8,0,0,0],["2025-12-09",1176,92052,1,83,0,8,0,0,0],["2025-12-09",1176,92052,1,83,0,8,0,0,0],["2025-12-09",1176,92052,1,83,0,8,0,0,0],["2025-12-09",1176,92052,1,83,0,8,0,0,0],["2025-12-09",1176,92052,1,83,0,8,0,0,0],["2025-12-09",1176,92052,1,83,0,8,0,0,0],["2025-12-09",743,91608,19,0,0,8,0,0,0],["2025-12-09",743,91608,126,0,0,8,0,0,0],["2025-12-09",56,91000,61,18,23,8,3,11,0],["2025-12-09",56,91000,61,18,23,8,3,11,0],["2025-12-09",56,91000,61,18,23,8,3,11,0],["2025-12-09",987,90098,2,0,1,8,0,0,0],["2025-12-09",1387,90000,361,139,83,8,0,0,0],["2025-12-09",3349,90000,71,14,53,8,0,1,0],["2025-12-09",1486,89812,126,83,0,8,0,0,0],["2025-12-09",681,89600,128,0,1,8,0,0,0],["2025-12-09",1063,89510,2,0,1,8,0,0,0],["2025-12-09",1031,89488,2,0,1,8,0,0,0],["2025-12-09",987,89124,2,0,1,8,0,0,0],["2025-12-09",242,89115,108,1,11,8,0,4,0],["2025-12-09",1017,89007,19,83,0,8,0,0,0],["2025-12-09",1242,88571,105,51,0,8,0,0,0],["2025-12-09",987,88111,0,0,0,8,0,0,0],["2025-12-09",1354,87808,126,0,0,8,0,0,0],["2025-12-09",1348,87417,19,0,0,8,0,0,0],["2025-12-09",1348,87417,19,0,0,8,0,0,0],["2025-12-09",1348,87417,19,0,0,8,0,0,0],["2025-12-09",1304,87312,2,26,1,8,0,9,0],["2025-12-09",1358,87200,106,26,75,8,0,9,0],["2025-12-09",1358,87200,106,26,75,8,0,9,0],["2025-12-09",603,87000,24,18,19,8,3,1,0],["2025-12-09",1176,86743,2,26,1,8,0,9,0],["2025-12-09",233,86700,24,18,19,8,3,1,0],["2025-12-09",233,86700,24,18,19,8,3,1,0],["2025-12-09",233,86700,24,18,19,8,3,1,0],["2025-12-09",233,86700,24,18,19,8,3,1,0],["2025-12-09",233,86700,24,18,19,8,3,1,0],["2025-12-09",2975,86417,46,14,73,8,0,2,0],["2025-12-09",743,86325,19,0,0,8,0,0,0],["2025-12-09",1422,86000,106,1,75,8,0,9,0],["2025-12-09",1031,85974,2,0,1,8,0,0,0],["2025-12-09",681,85862,19,0,0,8,0,0,0],["2025-12-09",893,85000,181,82,101,8,0,0,0],["2025-12-09",1089,85000,8,56,6,8,0,11,0],["2025-12-09",2139,85000,440,11,127,8,0,3,0],["2025-12-09",1167,84571,106,1,75,8,0,9,0],["2025-12-09",1176,84258,126,83,0,8,0,0,0],["2025-12-09",173,84052,106,1,75,8,0,9,0],["2025-12-09",1168,84000,128,58,1,8,0,9,0],["2025-12-09",1357,83986,1,0,0,8,0,0,0],["2025-12-09",1357,83986,1,0,0,8,0,0,0],["2025-12-09",1357,83986,1,0,0,8,0,0,0],["2025-12-09",1357,83986,105,0,0,8,0,0,0],["2025-12-09",1357,83986,1,0,0,8,0,0,0],["2025-12-09",920,83972,19,0,0,8,0,0,0],["2025-12-09",1176,83608,1,83,0,8,0,0,0],["2025-12-09",1176,83608,1,83,0,8,0,0,0],["2025-12-09",1176,83608,1,83,0,8,0,0,0],["2025-12-09",1176,83608,1,83,0,8,0,0,0],["2025-12-09",1176,83608,1,83,0,8,0,0,0],["2025-12-09",1176,83608,1,83,0,8,0,0,0],["2025-12-09",1176,83608,1,83,0,8,0,0,0],["2025-12-09",1176,83608,1,83,0,8,0,0,0],["2025-12-09",1176,83608,1,83,0,8,0,0,0],["2025-12-09",1176,83608,1,83,0,8,0,0,0],["2025-12-09",1176,83608,1,83,0,8,0,0,0],["2025-12-09",1176,83608,1,83,0,8,0,0,0],["2025-12-09",373,83486,478,8,182,8,0,4,0],["2025-12-09",920,83244,127,0,0,8,0,0,0],["2025-12-09",1387,83133,0,83,0,8,0,0,0],["2025-12-09",1354,82904,146,0,1,8,0,0,0],["2025-12-09",987,81970,1,0,0,8,0,0,0],["2025-12-09",1234,81970,127,0,0,8,0,0,0],["2025-12-09",1354,81536,0,0,0,8,0,0,0],["2025-12-09",664,81380,38,6,15,8,0,3,0],["2025-12-09",1176,81096,1,83,0,8,0,0,0],["2025-12-09",1176,81096,1,83,0,8,0,0,0],["2025-12-09",1176,81096,1,83,0,8,0,0,0],["2025-12-09",1176,81096,1,83,0,8,0,0,0],["2025-12-09",1176,81096,1,83,0,8,0,0,0],["2025-12-09",1176,81096,1,83,0,8,0,0,0],["2025-12-09",1176,81096,1,83,0,8,0,0,0],["2025-12-09",1176,81096,1,83,0,8,0,0,0],["2025-12-09",1176,81096,1,83,0,8,0,0,0],["2025-12-09",1176,81096,1,83,0,8,0,0,0],["2025-12-09",1176,81096,1,83,0,8,0,0,0],["2025-12-09",1176,81096,1,83,0,8,0,0,0],["2025-12-09",743,81088,19,0,0,8,0,0,0],["2025-12-09",743,81088,127,0,0,8,0,0,0],["2025-12-09",743,81088,146,0,1,8,0,0,0],["2025-12-09",743,81088,0,0,0,8,0,0,0],["2025-12-09",743,81088,126,0,0,8,0,0,0],["2025-12-09",920,81074,0,0,0,8,0,0,0],["2025-12-09",664,81000,105,6,0,8,0,0,0],["2025-12-09",743,80906,0,0,0,8,0,0,0],["2025-12-09",743,80906,1,0,0,8,0,0,0],["2025-12-09",1176,80692,1,83,0,8,0,0,0],["2025-12-09",1176,80692,1,83,0,8,0,0,0],["2025-12-09",1176,80692,1,83,0,8,0,0,0],["2025-12-09",1176,80692,1,83,0,8,0,0,0],["2025-12-09",1176,80692,1,83,0,8,0,0,0],["2025-12-09",681,80640,236,0,0,8,0,0,0],["2025-12-09",743,80637,128,0,1,8,0,0,0],["2025-12-09",1919,80562,404,1,22,8,0,9,0],["2025-12-09",987,80416,0,0,0,8,0,0,0],["2025-12-09",664,80000,30,52,119,8,2,9,0],["2025-12-09",2628,80000,69,16,52,8,0,8,0],["2025-12-09",2628,80000,69,16,52,8,0,8,0],["2025-12-09",2792,79920,428,23,2,8,1,4,0],["2025-12-09",744,79905,105,0,0,8,0,0,0],["2025-12-09",743,79869,126,0,0,8,0,0,0],["2025-12-09",1180,79506,126,0,0,8,0,0,0],["2025-12-09",1198,79506,126,0,0,8,0,0,0],["2025-12-09",1198,79506,126,0,0,8,0,0,0],["2025-12-09",743,79411,126,0,0,8,0,0,0],["2025-12-09",743,79411,127,0,0,8,0,0,0],["2025-12-09",1348,79324,0,0,0,8,0,0,0],["2025-12-09",1348,79324,0,0,0,8,0,0,0],["2025-12-09",1348,79324,0,0,0,8,0,0,0],["2025-12-09",1348,79324,0,0,0,8,0,0,0],["2025-12-09",1348,79324,0,0,0,8,0,0,0],["2025-12-09",1348,79324,0,0,0,8,0,0,0],["2025-12-09",1348,79324,0,0,0,8,0,0,0],["2025-12-09",1348,79324,0,0,0,8,0,0,0],["2025-12-09",1348,79324,236,0,0,8,0,0,0],["2025-12-09",1114,79218,19,0,0,8,0,0,0],["2025-12-09",664,78800,252,1,124,8,0,3,0],["2025-12-09",743,78038,127,0,0,8,0,0,0],["2025-12-09",743,78038,127,0,0,8,0,0,0],["2025-12-09",1681,77999,46,14,73,8,0,2,0],["2025-12-09",1681,77999,46,14,73,8,0,2,0],["2025-12-09",743,77882,127,0,0,8,0,0,0],["2025-12-09",1387,77724,0,83,0,8,0,0,0],["2025-12-09",1114,77647,19,0,0,8,0,0,0],["2025-12-09",1114,77647,19,0,0,8,0,0,0],["2025-12-09",1114,77644,19,0,0,8,0,0,0],["2025-12-09",1413,77452,19,71,0,8,0,0,0],["2025-12-09",1357,77224,1,0,0,8,0,0,0],["2025-12-09",1357,77224,146,0,1,8,0,0,0],["2025-12-09",743,77142,19,0,0,8,0,0,0],["2025-12-09",1031,77000,146,1,1,8,0,9,0],["2025-12-09",987,76860,0,0,0,8,0,0,0],["2025-12-09",743,76664,105,0,0,8,0,0,0],["2025-12-09",875,76545,146,0,1,8,0,0,0],["2025-12-09",545,76500,24,18,19,8,3,1,0],["2025-12-09",681,76160,127,0,0,8,0,0,0],["2025-12-09",681,76160,105,0,0,8,0,0,0],["2025-12-09",681,76160,105,0,0,8,0,0,0],["2025-12-09",743,76057,19,0,0,8,0,0,0],["2025-12-09",987,75582,0,0,0,8,0,0,0],["2025-12-09",1114,75571,19,0,0,8,0,0,0],["2025-12-09",1114,75571,19,0,0,8,0,0,0],["2025-12-09",1180,75423,2,0,1,8,0,0,0],["2025-12-09",1354,75264,146,0,1,8,0,0,0],["2025-12-09",1363,75180,2,26,1,8,0,9,0],["2025-12-09",438,75006,34,115,26,8,0,10,0],["2025-12-09",538,75000,218,18,22,8,3,1,0],["2025-12-09",2402,74940,105,0,0,8,0,0,0],["2025-12-09",987,74816,19,0,0,8,0,0,0],["2025-12-09",1234,74816,19,0,0,8,0,0,0],["2025-12-09",743,74676,19,0,0,8,0,0,0],["2025-12-09",743,74676,1,0,0,8,0,0,0],["2025-12-09",743,74676,127,0,0,8,0,0,0],["2025-12-09",743,74676,127,0,0,8,0,0,0],["2025-12-09",743,74676,1,0,0,8,0,0,0],["2025-12-09",743,74676,1,0,0,8,0,0,0],["2025-12-09",743,74676,128,0,1,8,0,0,0],["2025-12-09",743,74676,19,0,0,8,0,0,0],["2025-12-09",347,74594,157,1,94,8,0,11,0],["2025-12-09",0,74424,1,0,0,8,0,0,0],["2025-12-09",681,74395,105,0,0,8,0,0,0],["2025-12-09",1354,73640,105,0,0,8,0,0,0],["2025-12-09",347,73609,157,1,94,8,0,11,0],["2025-12-09",1413,73543,128,51,1,8,0,0,0],["2025-12-09",233,73500,24,18,19,8,3,1,0],["2025-12-09",233,73500,24,18,19,8,3,1,0],["2025-12-09",233,73500,24,18,19,8,3,1,0],["2025-12-09",233,73500,24,18,19,8,3,1,0],["2025-12-09",233,73500,24,18,19,8,3,1,0],["2025-12-09",233,73500,24,18,19,8,3,1,0],["2025-12-09",233,73500,24,18,19,8,3,1,0],["2025-12-09",233,73500,24,18,19,8,3,1,0],["2025-12-09",743,73457,2,0,1,8,0,0,0],["2025-12-09",77,73406,25,1,20,8,0,0,0],["2025-12-09",1426,73228,128,26,1,8,0,9,0],["2025-12-09",1426,73228,128,26,1,8,0,9,0],["2025-12-09",664,73011,252,1,124,8,0,3,0],["2025-12-09",743,72999,126,0,0,8,0,0,0],["2025-12-09",1063,72674,2,0,1,8,0,0,0],["2025-12-09",743,72556,2,0,1,8,0,0,0],["2025-12-09",681,72422,105,0,0,8,0,0,0],["2025-12-09",664,72297,2,6,1,8,0,0,0],["2025-12-09",744,71890,105,0,0,8,0,0,0],["2025-12-09",1348,71834,105,0,0,8,0,0,0],["2025-12-09",1348,71834,105,0,0,8,0,0,0],["2025-12-09",1348,71834,105,0,0,8,0,0,0],["2025-12-09",1348,71834,105,0,0,8,0,0,0],["2025-12-09",1348,71834,105,0,0,8,0,0,0],["2025-12-09",1348,71834,105,0,0,8,0,0,0],["2025-12-09",1348,71834,19,0,0,8,0,0,0],["2025-12-09",987,71666,0,0,0,8,0,0,0],["2025-12-09",1031,71666,19,0,0,8,0,0,0],["2025-12-09",743,71470,127,0,0,8,0,0,0],["2025-12-09",1354,71379,127,0,0,8,0,0,0],["2025-12-09",971,71250,146,82,1,8,0,0,0],["2025-12-09",971,71250,146,82,1,8,0,0,0],["2025-12-09",971,71250,146,82,1,8,0,0,0],["2025-12-09",999,71036,1,0,0,8,0,0,0],["2025-12-09",681,71028,127,0,0,8,0,0,0],["2025-12-09",743,71019,1,0,0,8,0,0,0],["2025-12-09",1063,70940,127,0,0,8,0,0,0],["2025-12-09",1354,70562,2,0,1,8,0,0,0],["2025-12-09",1357,70196,1,0,0,8,0,0,0],["2025-12-09",1419,70092,128,82,1,8,0,0,0],["2025-12-09",1378,70000,128,26,1,8,0,9,0],["2025-12-09",545,70000,24,18,19,8,3,1,0],["2025-12-09",545,70000,24,18,19,8,3,1,0],["2025-12-09",545,70000,24,18,19,8,3,1,0],["2025-12-09",1263,69930,84,11,162,8,0,2,0],["2025-12-09",971,69888,146,82,1,8,0,0,0],["2025-12-09",2134,69411,128,58,1,8,0,9,0],["2025-12-09",2134,69411,128,58,1,8,0,9,0],["2025-12-09",2134,69411,128,58,1,8,0,9,0],["2025-12-09",2134,69411,128,58,1,8,0,9,0],["2025-12-09",1445,69324,105,71,0,8,0,0,0],["2025-12-09",987,69216,1,0,0,8,0,0,0],["2025-12-09",987,69216,0,0,0,8,0,0,0],["2025-12-09",987,69216,19,0,0,8,0,0,0],["2025-12-09",56,69120,475,18,78,8,3,1,0],["2025-12-09",1176,69039,1,83,0,8,0,0,0],["2025-12-09",664,68700,234,102,80,8,0,9,0],["2025-12-09",0,68628,19,0,0,8,0,0,0],["2025-12-09",892,68600,19,0,0,8,0,0,0],["2025-12-09",892,68600,19,0,0,8,0,0,0],["2025-12-09",892,68600,0,0,0,8,0,0,0],["2025-12-09",892,68600,0,0,0,8,0,0,0],["2025-12-09",892,68600,0,0,0,8,0,0,0],["2025-12-09",1422,68520,106,1,75,8,0,9,0],["2025-12-09",173,68352,106,1,75,8,0,9,0],["2025-12-09",743,68266,143,0,89,8,0,0,0],["2025-12-09",743,68264,19,0,0,8,0,0,0],["2025-12-09",1426,67997,128,26,1,8,0,9,0],["2025-12-09",743,67904,106,0,75,8,0,0,0],["2025-12-09",993,67382,229,0,115,8,0,0,0],["2025-12-09",1354,67368,0,0,0,8,0,0,0],["2025-12-09",1354,67368,128,0,1,8,0,0,0],["2025-12-09",1354,67368,127,0,0,8,0,0,0],["2025-12-09",1354,67368,19,0,0,8,0,0,0],["2025-12-09",1354,67368,105,0,0,8,0,0,0],["2025-12-09",1354,67368,126,0,0,8,0,0,0],["2025-12-09",1354,67368,0,0,0,8,0,0,0],["2025-12-09",1354,67368,2,0,1,8,0,0,0],["2025-12-09",1354,67368,128,0,1,8,0,0,0],["2025-12-09",681,67200,105,0,0,8,0,0,0],["2025-12-09",681,67200,19,0,0,8,0,0,0],["2025-12-09",1353,66948,126,0,0,8,0,0,0],["2025-12-09",3119,66800,56,36,40,8,0,9,0],["2025-12-09",3119,66800,56,36,40,8,0,9,0],["2025-12-09",1387,66684,0,83,0,8,0,0,0],["2025-12-09",1387,66684,0,83,0,8,0,0,0],["2025-12-09",1387,66684,0,83,0,8,0,0,0],["2025-12-09",1387,66684,0,83,0,8,0,0,0],["2025-12-09",1387,66684,0,83,0,8,0,0,0],["2025-12-09",1387,66684,0,83,0,8,0,0,0],["2025-12-09",1387,66684,0,83,0,8,0,0,0],["2025-12-09",1354,66262,105,0,0,8,0,0,0],["2025-12-09",1114,66094,19,0,0,8,0,0,0],["2025-12-09",1114,66094,19,0,0,8,0,0,0],["2025-12-09",664,66000,141,14,19,8,0,3,0],["2025-12-09",743,65996,2,0,1,8,0,0,0],["2025-12-09",1245,65556,105,71,0,8,0,0,0],["2025-12-09",1357,65506,1,0,0,8,0,0,0],["2025-12-09",1274,64944,128,26,1,8,0,9,0],["2025-12-09",1681,64827,46,14,73,8,0,2,0],["2025-12-09",1681,64827,46,14,73,8,0,2,0],["2025-12-09",103,64500,220,39,53,8,0,1,0],["2025-12-09",1031,64481,146,0,1,8,0,0,0],["2025-12-09",1348,64344,1,0,0,8,0,0,0],["2025-12-09",1348,64344,127,0,0,8,0,0,0],["2025-12-09",1348,64344,127,0,0,8,0,0,0],["2025-12-09",1348,64344,127,0,0,8,0,0,0],["2025-12-09",1375,64179,106,26,75,8,0,9,0],["2025-12-09",743,64022,127,0,0,8,0,0,0],["2025-12-09",743,64022,126,0,0,8,0,0,0],["2025-12-09",743,64022,19,0,0,8,0,0,0],["2025-12-09",545,64000,24,18,19,8,3,1,0],["2025-12-09",450,64000,192,1,62,8,0,0,0],["2025-12-09",216,63744,128,83,1,8,0,0,0],["2025-12-09",216,63744,128,83,1,8,0,0,0],["2025-12-09",1413,63744,146,71,1,8,0,0,0],["2025-12-09",743,63660,106,0,75,8,0,0,0],["2025-12-09",743,63660,106,0,75,8,0,0,0],["2025-12-09",664,63388,234,103,80,8,0,9,0],["2025-12-09",450,63200,192,1,62,8,0,0,0],["2025-12-09",250,63000,37,29,4,8,2,9,0],["2025-12-09",999,62902,1,0,0,8,0,0,0],["2025-12-09",56,62880,220,18,53,8,3,1,0],["2025-12-09",103,62849,75,43,15,8,0,3,0],["2025-12-09",1304,62848,2,26,1,8,0,9,0],["2025-12-09",664,62835,252,1,124,8,0,3,0],["2025-12-09",743,62803,105,0,0,8,0,0,0],["2025-12-09",172,62400,38,52,15,8,0,3,0],["2025-12-09",985,62364,146,26,1,8,0,9,0],["2025-12-09",743,62345,146,0,1,8,0,0,0],["2025-12-09",892,62072,0,0,0,8,0,0,0],["2025-12-09",1348,61852,0,0,0,8,0,0,0],["2025-12-09",1119,61023,106,58,75,8,0,9,0],["2025-12-09",1119,61023,106,58,75,8,0,9,0],["2025-12-09",664,61000,30,74,119,8,2,3,0],["2025-12-09",664,61000,30,74,119,8,2,3,0],["2025-12-09",892,60984,146,0,1,8,0,0,0],["2025-12-09",892,60970,0,0,0,8,0,0,0],["2025-12-09",1063,60898,2,0,1,8,0,0,0],["2025-12-09",664,60400,227,1,59,8,0,9,0],["2025-12-09",1375,60098,106,26,75,8,0,9,0],["2025-12-09",113,60000,47,14,34,8,0,9,0],["2025-12-09",664,60000,29,52,18,8,2,9,0],["2025-12-09",3332,60000,440,11,127,8,0,3,0],["2025-12-09",1833,60000,227,1,59,8,0,9,0],["2025-12-09",1833,60000,227,1,59,8,0,9,0],["2025-12-09",1833,60000,227,1,59,8,0,9,0],["2025-12-09",1557,60000,157,1,94,8,0,11,0],["2025-12-09",1557,60000,157,1,94,8,0,11,0],["2025-12-09",2936,60000,242,14,120,8,0,3,0],["2025-12-09",1557,60000,157,1,94,8,0,11,0],["2025-12-09",748,60000,440,11,127,8,0,3,0],["2025-12-09",3350,60000,376,56,57,8,0,4,0],["2025-12-09",2126,60000,440,11,127,8,0,3,0],["2025-12-09",1354,59926,229,0,115,8,0,0,0],["2025-12-09",1400,59832,105,26,0,8,0,0,0],["2025-12-09",743,59416,146,0,1,8,0,0,0],["2025-12-09",920,59178,19,0,0,8,0,0,0],["2025-12-09",1388,59068,128,26,1,8,0,9,0],["2025-12-09",987,58912,1,0,0,8,0,0,0],["2025-12-09",987,58912,2,0,1,8,0,0,0],["2025-12-09",987,58912,19,0,0,8,0,0,0],["2025-12-09",987,58912,2,0,1,8,0,0,0],["2025-12-09",1114,58765,19,0,0,8,0,0,0],["2025-12-09",1114,58765,19,0,0,8,0,0,0],["2025-12-09",1114,58744,19,0,0,8,0,0,0],["2025-12-09",1114,58744,19,0,0,8,0,0,0],["2025-12-09",1356,58688,0,0,0,8,0,0,0],["2025-12-09",56,58500,41,18,29,8,3,4,0],["2025-12-09",56,58500,41,18,29,8,3,4,0],["2025-12-09",56,58500,41,18,29,8,3,4,0],["2025-12-09",56,58500,41,18,29,8,3,4,0],["2025-12-09",664,58400,247,74,5,8,0,3,0],["2025-12-09",664,58400,247,74,5,8,0,3,0],["2025-12-09",664,58400,247,74,5,8,0,3,0],["2025-12-09",1819,58350,135,14,73,8,0,2,0],["2025-12-09",681,58240,127,0,0,8,0,0,0],["2025-12-09",681,58240,19,0,0,8,0,0,0],["2025-12-09",1031,58002,126,0,0,8,0,0,0],["2025-12-09",1063,58002,105,0,0,8,0,0,0],["2025-12-09",1357,57918,0,0,0,8,0,0,0],["2025-12-09",1357,57918,1,0,0,8,0,0,0],["2025-12-09",1049,57857,1,51,0,8,0,0,0],["2025-12-09",1176,57829,105,26,0,8,0,0,0],["2025-12-09",63,57684,123,8,11,8,0,4,0],["2025-12-09",1031,57680,2,0,1,8,0,0,0],["2025-12-09",743,57610,1,0,0,8,0,0,0],["2025-12-09",743,57610,105,0,0,8,0,0,0],["2025-12-09",743,57610,2,0,1,8,0,0,0],["2025-12-09",2168,57610,230,86,116,8,0,1,0],["2025-12-09",664,57605,30,74,119,8,2,3,0],["2025-12-09",2924,57429,370,26,85,8,0,13,0],["2025-12-09",664,57380,30,74,119,8,2,3,0],["2025-12-09",1244,57200,440,11,127,8,0,3,0],["2025-12-09",987,57014,126,0,0,8,0,0,0],["2025-12-09",1176,56734,1,83,0,8,0,0,0],["2025-12-09",1357,56707,0,0,0,8,0,0,0],["2025-12-09",897,56571,128,0,1,8,0,0,0],["2025-12-09",3323,56400,440,11,127,8,0,3,0],["2025-12-09",743,56391,128,0,1,8,0,0,0],["2025-12-09",250,56000,37,29,4,8,2,9,0],["2025-12-09",1348,55748,229,0,115,8,0,0,0],["2025-12-09",1348,55748,236,0,0,8,0,0,0],["2025-12-09",1348,55748,236,0,0,8,0,0,0],["2025-12-09",1348,55748,236,0,0,8,0,0,0],["2025-12-09",1348,55748,105,0,0,8,0,0,0],["2025-12-09",1348,55748,127,0,0,8,0,0,0],["2025-12-09",1348,55748,127,0,0,8,0,0,0],["2025-12-09",1348,55748,127,0,0,8,0,0,0],["2025-12-09",1681,55471,46,14,73,8,0,2,0],["2025-12-09",1354,55404,229,0,115,8,0,0,0],["2025-12-09",1413,55323,19,71,0,8,0,0,0],["2025-12-09",1348,55152,1,0,0,8,0,0,0],["2025-12-09",999,55132,126,0,0,8,0,0,0],["2025-12-09",3327,55000,440,11,127,8,0,3,0],["2025-12-09",664,54913,252,1,124,8,0,3,0],["2025-12-09",173,54744,106,1,75,8,0,9,0],["2025-12-09",1419,54516,128,82,1,8,0,0,0],["2025-12-09",1031,54264,126,0,0,8,0,0,0],["2025-12-09",1031,54264,127,0,0,8,0,0,0],["2025-12-09",545,54000,24,18,19,8,3,1,0],["2025-12-09",681,53760,128,0,1,8,0,0,0],["2025-12-09",681,53760,105,0,0,8,0,0,0],["2025-12-09",1686,53757,34,24,26,8,0,10,0],["2025-12-09",954,53724,1,71,0,8,0,0,0],["2025-12-09",1253,53571,0,51,0,8,0,0,0],["2025-12-09",373,53544,123,8,11,8,0,4,0],["2025-12-09",987,53312,0,0,0,8,0,0,0],["2025-12-09",1234,53312,105,0,0,8,0,0,0],["2025-12-09",3334,53200,172,36,11,8,0,4,0],["2025-12-09",743,52734,128,0,1,8,0,0,0],["2025-12-09",1138,52524,19,83,0,8,0,0,0],["2025-12-09",744,52509,0,0,0,8,0,0,0],["2025-12-09",103,52500,220,39,53,8,0,1,0],["2025-12-09",1424,52448,2,71,1,8,0,0,0],["2025-12-09",1031,52380,106,1,75,8,0,9,0],["2025-12-09",993,52290,19,0,0,8,0,0,0],["2025-12-09",743,52283,0,0,0,8,0,0,0],["2025-12-09",743,52147,146,0,1,8,0,0,0],["2025-12-09",1176,52133,1,83,0,8,0,0,0],["2025-12-09",1354,52094,19,0,0,8,0,0,0],["2025-12-09",1354,52094,2,0,1,8,0,0,0],["2025-12-09",1354,52094,126,0,0,8,0,0,0],["2025-12-09",1354,52094,0,0,0,8,0,0,0],["2025-12-09",1168,51975,146,58,1,8,0,9,0],["2025-12-09",1168,51975,106,58,75,8,0,9,0],["2025-12-09",1353,51800,0,0,0,8,0,0,0],["2025-12-09",1529,51731,268,91,96,8,0,15,0],["2025-12-09",1357,51646,126,0,0,8,0,0,0],["2025-12-09",664,51645,38,6,15,8,0,3,0],["2025-12-09",664,51645,38,6,15,8,0,3,0],["2025-12-09",1354,51541,0,0,0,8,0,0,0],["2025-12-09",1156,51429,19,26,0,8,0,0,0],["2025-12-09",1348,51310,19,0,0,8,0,0,0],["2025-12-09",743,51198,126,0,0,8,0,0,0],["2025-12-09",743,50928,181,0,101,8,0,0,0],["2025-12-09",664,50900,227,1,59,8,0,9,0],["2025-12-09",664,50900,227,1,59,8,0,9,0],["2025-12-09",1063,50848,128,0,1,8,0,0,0],["2025-12-09",1063,50848,2,0,1,8,0,0,0],["2025-12-09",1138,50648,19,83,0,8,0,0,0],["2025-12-09",1348,50624,0,0,0,8,0,0,0],["2025-12-09",1348,50624,0,0,0,8,0,0,0],["2025-12-09",664,50000,247,74,5,8,0,3,0],["2025-12-09",3266,50000,66,37,49,8,0,2,0],["2025-12-09",3340,50000,69,16,52,8,0,8,0],["2025-12-09",3356,50000,427,14,9,8,0,4,0],["2025-12-09",233,-73500,24,18,19,8,3,1,0],["2025-12-09",2628,-80000,69,16,52,8,0,8,0],["2025-12-09",1331,-97888,144,11,162,8,0,2,0],["2025-12-09",337,-123552,152,49,91,8,5,6,0],["2025-12-09",2331,-125000,24,18,19,8,3,1,0],["2025-12-09",1019,-134596,144,11,162,8,0,2,0],["2025-12-09",536,-150000,24,18,19,8,3,1,0],["2025-12-09",2496,-154000,14,11,162,8,0,2,0],["2025-12-09",376,-156000,24,18,19,8,3,1,0],["2025-12-09",740,-159068,144,11,162,8,0,2,0],["2025-12-09",113,-163500,47,14,34,8,0,9,0],["2025-12-09",1243,-187000,14,11,162,8,0,2,0],["2025-12-09",1414,-264000,14,11,162,8,0,2,0],["2025-12-09",1303,-293664,144,11,162,8,0,2,0],["2025-12-09",1184,-305900,144,11,162,8,0,2,0],["2025-12-09",2168,-308000,14,11,162,8,0,2,0],["2025-12-09",1404,-319000,14,11,162,8,0,2,0],["2025-12-09",1263,-342608,144,11,162,8,0,2,0],["2025-12-09",2126,-379316,144,11,162,8,0,2,0],["2025-12-09",758,-391552,144,11,162,8,0,2,0],["2025-12-09",2496,-403788,144,11,162,8,0,2,0],["2025-12-09",548,-415142,22,1,18,8,0,9,0],["2025-12-09",1335,-416024,144,11,162,8,0,2,0],["2025-12-09",879,-550620,144,11,162,8,0,2,0],["2025-12-09",2168,-575092,144,11,162,8,0,2,0],["2025-12-09",1414,-599564,144,11,162,8,0,2,0],["2025-12-09",903,-611800,144,11,162,8,0,2,0],["2025-12-09",1269,-611800,144,11,162,8,0,2,0],["2025-12-09",37,-622067,33,27,25,8,0,0,0],["2025-12-09",973,-627736,230,86,116,8,0,1,0],["2025-12-09",1243,-660744,144,11,162,8,0,2,0],["2025-12-09",1317,-660744,144,11,162,8,0,2,0],["2025-12-09",1244,-832048,144,11,162,8,0,2,0],["2025-12-09",1404,-880992,144,11,162,8,0,2,0],["2025-12-09",1453,-942172,144,11,162,8,0,2,0],["2025-12-09",564,-1767000,6,1,5,8,0,9,0],["2025-12-09",1785,-2233494,46,14,73,8,0,2,0],["2025-12-09",1785,-2443811,46,14,73,8,0,2,0],["2025-12-09",1785,-3028387,46,14,73,8,0,2,0],["2025-12-09",1184,-6666667,231,11,173,8,0,2,0],["2025-12-09",1019,-10000000,231,11,173,8,0,2,0],["2025-12-09",1117,-10000000,231,11,173,8,0,2,0],["2025-12-09",1336,-10000000,231,11,173,8,0,2,0],["2025-12-09",791,-11500000,231,11,173,8,0,2,0],["2025-12-09",714,-18078500,231,11,173,8,0,2,0],["2025-12-09",1785,-26807088,46,14,73,8,0,2,0],["2025-12-08",246,39087050,8,56,6,8,0,11,0],["2025-12-08",1659,7498975,8,56,6,8,0,11,0],["2025-12-08",664,5720486,234,102,80,8,0,9,0],["2025-12-08",1999,4907000,180,14,33,8,0,2,0],["2025-12-08",1999,4907000,46,14,73,8,0,2,0],["2025-12-08",2187,3061900,180,14,33,8,0,2,0],["2025-12-08",1551,2437615,180,14,33,8,0,2,0],["2025-12-08",1658,1931880,46,14,73,8,0,2,0],["2025-12-08",1658,1931880,46,14,73,8,0,2,0],["2025-12-08",1658,1931880,46,14,73,8,0,2,0],["2025-12-08",1658,1894000,46,14,73,8,0,2,0],["2025-12-08",1658,1894000,46,14,73,8,0,2,0],["2025-12-08",1658,1883550,46,14,73,8,0,2,0],["2025-12-08",1658,1838550,46,14,73,8,0,2,0],["2025-12-08",1658,1838550,46,14,73,8,0,2,0],["2025-12-08",1658,1838550,46,14,73,8,0,2,0],["2025-12-08",187,1745900,87,53,4,8,0,2,0],["2025-12-08",724,1688432,106,26,75,8,0,9,0],["2025-12-08",2955,1666100,135,14,73,8,0,2,0],["2025-12-08",725,1637352,106,82,75,8,0,0,0],["2025-12-08",766,1507020,126,51,0,8,0,0,0],["2025-12-08",2075,1403600,106,26,75,8,0,9,0],["2025-12-08",767,1400068,128,82,1,8,0,0,0],["2025-12-08",766,1331200,126,51,0,8,0,0,0],["2025-12-08",2088,1313244,128,26,1,8,0,9,0],["2025-12-08",837,1303140,128,26,1,8,0,9,0],["2025-12-08",837,1303140,128,26,1,8,0,9,0],["2025-12-08",725,1285016,128,82,1,8,0,0,0],["2025-12-08",2583,1284400,82,14,73,8,0,2,0],["2025-12-08",847,1248952,128,26,1,8,0,9,0],["2025-12-08",2955,1244100,135,14,73,8,0,2,0],["2025-12-08",800,1226300,181,82,101,8,0,0,0],["2025-12-08",853,1214132,146,26,1,8,0,9,0],["2025-12-08",730,1203424,128,26,1,8,0,9,0],["2025-12-08",867,1192740,128,26,1,8,0,9,0],["2025-12-08",2372,1176300,135,14,73,8,0,2,0],["2025-12-08",855,1172888,2,26,1,8,0,9,0],["2025-12-08",2955,1168900,135,14,73,8,0,2,0],["2025-12-08",767,1143308,128,82,1,8,0,0,0],["2025-12-08",755,1140532,106,82,75,8,0,0,0],["2025-12-08",767,1080936,128,82,1,8,0,0,0],["2025-12-08",767,1080884,128,82,1,8,0,0,0],["2025-12-08",2377,1080500,46,14,73,8,0,2,0],["2025-12-08",862,1074400,146,26,1,8,0,9,0],["2025-12-08",768,1064056,181,26,101,8,0,0,0],["2025-12-08",863,1049628,128,26,1,8,0,9,0],["2025-12-08",2955,1046600,135,14,73,8,0,2,0],["2025-12-08",767,1025776,128,82,1,8,0,0,0],["2025-12-08",766,1025184,128,51,1,8,0,0,0],["2025-12-08",833,1012460,128,82,1,8,0,0,0],["2025-12-08",906,996412,146,26,1,8,0,9,0],["2025-12-08",768,988000,181,26,101,8,0,0,0],["2025-12-08",2681,973932,128,26,1,8,0,9,0],["2025-12-08",2583,972000,82,14,73,8,0,2,0],["2025-12-08",752,965332,2,82,1,8,0,0,0],["2025-12-08",847,960548,128,26,1,8,0,9,0],["2025-12-08",3322,958206,425,1,97,8,0,9,0],["2025-12-08",3316,934149,55,14,73,8,0,2,0],["2025-12-08",870,927884,128,26,1,8,0,9,0],["2025-12-08",810,918396,128,26,1,8,0,9,0],["2025-12-08",840,913088,128,26,1,8,0,9,0],["2025-12-08",186,911100,111,10,30,8,0,11,0],["2025-12-08",902,910508,128,82,1,8,0,0,0],["2025-12-08",723,910380,128,26,1,8,0,9,0],["2025-12-08",846,898300,146,26,1,8,0,9,0],["2025-12-08",704,891432,128,26,1,8,0,9,0],["2025-12-08",723,857384,128,26,1,8,0,9,0],["2025-12-08",2583,852400,82,14,73,8,0,2,0],["2025-12-08",787,848712,2,82,1,8,0,0,0],["2025-12-08",683,836076,146,26,1,8,0,9,0],["2025-12-08",683,836076,146,26,1,8,0,9,0],["2025-12-08",683,836076,146,26,1,8,0,9,0],["2025-12-08",683,836076,146,26,1,8,0,9,0],["2025-12-08",683,836076,146,26,1,8,0,9,0],["2025-12-08",683,836076,146,26,1,8,0,9,0],["2025-12-08",855,826604,128,26,1,8,0,9,0],["2025-12-08",768,792380,181,26,101,8,0,0,0],["2025-12-08",751,778808,128,82,1,8,0,0,0],["2025-12-08",857,771232,128,26,1,8,0,9,0],["2025-12-08",766,768888,127,51,0,8,0,0,0],["2025-12-08",683,766248,146,26,1,8,0,9,0],["2025-12-08",1889,753853,54,128,31,8,4,9,0],["2025-12-08",755,744800,106,82,75,8,0,0,0],["2025-12-08",814,740516,128,26,1,8,0,9,0],["2025-12-08",803,733144,105,26,0,8,0,0,0],["2025-12-08",683,731476,146,26,1,8,0,9,0],["2025-12-08",849,723900,127,26,0,8,0,0,0],["2025-12-08",776,715308,2,82,1,8,0,0,0],["2025-12-08",766,704816,146,51,1,8,0,0,0],["2025-12-08",803,700000,105,26,0,8,0,0,0],["2025-12-08",799,695888,128,26,1,8,0,9,0],["2025-12-08",2086,690000,146,26,1,8,0,9,0],["2025-12-08",768,683564,105,26,0,8,0,0,0],["2025-12-08",754,683456,126,51,0,8,0,0,0],["2025-12-08",906,679652,146,26,1,8,0,9,0],["2025-12-08",835,674476,128,26,1,8,0,9,0],["2025-12-08",765,668772,128,26,1,8,0,9,0],["2025-12-08",906,666328,1,26,0,8,0,0,0],["2025-12-08",2583,662000,82,14,73,8,0,2,0],["2025-12-08",843,658448,2,82,1,8,0,0,0],["2025-12-08",839,655536,128,26,1,8,0,9,0],["2025-12-08",755,646800,106,82,75,8,0,0,0],["2025-12-08",864,644200,128,26,1,8,0,9,0],["2025-12-08",775,638380,19,26,0,8,0,0,0],["2025-12-08",766,632472,126,51,0,8,0,0,0],["2025-12-08",2372,631075,135,14,73,8,0,2,0],["2025-12-08",906,614420,1,26,0,8,0,0,0],["2025-12-08",827,608000,105,51,0,8,0,0,0],["2025-12-08",2583,607000,82,14,73,8,0,2,0],["2025-12-08",817,604792,181,26,101,8,0,0,0],["2025-12-08",706,599344,126,26,0,8,0,0,0],["2025-12-08",766,598024,146,51,1,8,0,0,0],["2025-12-08",810,585736,146,26,1,8,0,9,0],["2025-12-08",754,580000,126,51,0,8,0,0,0],["2025-12-08",775,580000,0,26,0,8,0,0,0],["2025-12-08",823,576668,1,26,0,8,0,0,0],["2025-12-08",775,576668,0,26,0,8,0,0,0],["2025-12-08",766,572772,126,51,0,8,0,0,0],["2025-12-08",775,560000,0,26,0,8,0,0,0],["2025-12-08",775,560000,127,26,0,8,0,0,0],["2025-12-08",664,560000,105,26,0,8,0,0,0],["2025-12-08",766,560000,126,51,0,8,0,0,0],["2025-12-08",766,560000,19,26,0,8,0,0,0],["2025-12-08",766,560000,19,26,0,8,0,0,0],["2025-12-08",788,558376,1,51,0,8,0,0,0],["2025-12-08",2076,557309,111,93,30,8,0,11,0],["2025-12-08",706,556800,105,26,0,8,0,0,0],["2025-12-08",825,555308,126,26,0,8,0,0,0],["2025-12-08",775,555308,0,51,0,8,0,0,0],["2025-12-08",817,553100,146,26,1,8,0,9,0],["2025-12-08",857,552392,128,26,1,8,0,9,0],["2025-12-08",906,547680,1,26,0,8,0,0,0],["2025-12-08",888,546976,128,82,1,8,0,0,0],["2025-12-08",754,546888,126,51,0,8,0,0,0],["2025-12-08",754,546888,126,51,0,8,0,0,0],["2025-12-08",835,540976,128,26,1,8,0,9,0],["2025-12-08",762,540000,106,82,75,8,0,0,0],["2025-12-08",775,540000,0,51,0,8,0,0,0],["2025-12-08",775,540000,0,51,0,8,0,0,0],["2025-12-08",775,540000,0,51,0,8,0,0,0],["2025-12-08",775,540000,0,51,0,8,0,0,0],["2025-12-08",775,540000,0,51,0,8,0,0,0],["2025-12-08",775,540000,0,51,0,8,0,0,0],["2025-12-08",775,540000,1,51,0,8,0,0,0],["2025-12-08",2686,540000,0,26,0,8,0,0,0],["2025-12-08",766,539980,2,51,1,8,0,0,0],["2025-12-08",706,537384,127,26,0,8,0,0,0],["2025-12-08",775,533952,0,51,0,8,0,0,0],["2025-12-08",885,529056,146,82,1,8,0,0,0],["2025-12-08",768,527544,181,26,101,8,0,0,0],["2025-12-08",812,524868,128,82,1,8,0,0,0],["2025-12-08",775,520714,0,51,0,8,0,0,0],["2025-12-08",761,520000,0,51,0,8,0,0,0],["2025-12-08",761,520000,105,51,0,8,0,0,0],["2025-12-08",775,520000,105,51,0,8,0,0,0],["2025-12-08",889,520000,19,26,0,8,0,0,0],["2025-12-08",3048,518140,146,26,1,8,0,9,0],["2025-12-08",904,515952,146,26,1,8,0,9,0],["2025-12-08",775,514896,0,51,0,8,0,0,0],["2025-12-08",839,514320,128,26,1,8,0,9,0],["2025-12-08",3048,513008,128,26,1,8,0,9,0],["2025-12-08",775,512592,19,51,0,8,0,0,0],["2025-12-08",819,511092,146,51,1,8,0,0,0],["2025-12-08",804,507664,181,26,101,8,0,0,0],["2025-12-08",777,507608,146,26,1,8,0,9,0],["2025-12-08",795,505872,128,82,1,8,0,0,0],["2025-12-08",2197,504838,46,14,73,8,0,2,0],["2025-12-08",775,504036,0,51,0,8,0,0,0],["2025-12-08",759,500624,1,26,0,8,0,0,0],["2025-12-08",2113,500000,98,16,164,8,0,8,0],["2025-12-08",3048,500000,19,26,0,8,0,0,0],["2025-12-08",3048,500000,19,26,0,8,0,0,0],["2025-12-08",3048,500000,19,26,0,8,0,0,0],["2025-12-08",3048,500000,19,26,0,8,0,0,0],["2025-12-08",3048,500000,19,26,0,8,0,0,0],["2025-12-08",694,500000,2,51,1,8,0,0,0],["2025-12-08",890,500000,181,82,101,8,0,0,0],["2025-12-08",906,497520,1,26,0,8,0,0,0],["2025-12-08",722,496460,181,26,101,8,0,0,0],["2025-12-08",775,494060,0,51,0,8,0,0,0],["2025-12-08",775,494060,105,51,0,8,0,0,0],["2025-12-08",775,494060,0,51,0,8,0,0,0],["2025-12-08",694,491236,1,51,0,8,0,0,0],["2025-12-08",2197,488553,46,14,73,8,0,2,0],["2025-12-08",722,487540,181,26,101,8,0,0,0],["2025-12-08",815,486964,19,51,0,8,0,0,0],["2025-12-08",694,485568,19,51,0,8,0,0,0],["2025-12-08",761,480000,105,26,0,8,0,0,0],["2025-12-08",694,476480,19,51,0,8,0,0,0],["2025-12-08",759,476480,146,26,1,8,0,9,0],["2025-12-08",766,471188,126,51,0,8,0,0,0],["2025-12-08",730,469528,128,26,1,8,0,9,0],["2025-12-08",766,465648,128,51,1,8,0,0,0],["2025-12-08",725,463664,128,82,1,8,0,0,0],["2025-12-08",707,462336,181,51,101,8,0,0,0],["2025-12-08",835,461768,128,26,1,8,0,9,0],["2025-12-08",834,460000,127,51,0,8,0,0,0],["2025-12-08",834,460000,127,51,0,8,0,0,0],["2025-12-08",841,459008,146,26,1,8,0,9,0],["2025-12-08",766,458376,0,26,0,8,0,0,0],["2025-12-08",766,458376,0,26,0,8,0,0,0],["2025-12-08",766,458376,2,51,1,8,0,0,0],["2025-12-08",694,458216,19,51,0,8,0,0,0],["2025-12-08",775,458216,0,51,0,8,0,0,0],["2025-12-08",3048,456636,126,26,0,8,0,0,0],["2025-12-08",694,450008,128,51,1,8,0,0,0],["2025-12-08",761,444240,127,71,0,8,0,0,0],["2025-12-08",761,444240,127,71,0,8,0,0,0],["2025-12-08",761,444240,127,71,0,8,0,0,0],["2025-12-08",834,443571,127,51,0,8,0,0,0],["2025-12-08",3321,440000,370,26,85,8,0,13,0],["2025-12-08",789,440000,126,26,0,8,0,0,0],["2025-12-08",798,437572,146,82,1,8,0,0,0],["2025-12-08",850,436168,146,82,1,8,0,0,0],["2025-12-08",850,436152,146,82,1,8,0,0,0],["2025-12-08",888,435692,128,82,1,8,0,0,0],["2025-12-08",774,423848,1,26,0,8,0,0,0],["2025-12-08",664,419952,105,26,0,8,0,0,0],["2025-12-08",778,419952,19,26,0,8,0,0,0],["2025-12-08",766,419952,126,51,0,8,0,0,0],["2025-12-08",766,419928,1,51,0,8,0,0,0],["2025-12-08",766,418964,126,51,0,8,0,0,0],["2025-12-08",759,416224,146,26,1,8,0,9,0],["2025-12-08",766,414980,126,51,0,8,0,0,0],["2025-12-08",725,414248,128,82,1,8,0,0,0],["2025-12-08",843,413544,2,82,1,8,0,0,0],["2025-12-08",453,409276,347,1,21,8,0,1,0],["2025-12-08",832,409056,105,51,0,8,0,0,0],["2025-12-08",766,409056,126,51,0,8,0,0,0],["2025-12-08",694,404640,19,51,0,8,0,0,0],["2025-12-08",888,402656,128,82,1,8,0,0,0],["2025-12-08",664,399244,105,26,0,8,0,0,0],["2025-12-08",779,397176,105,26,0,8,0,0,0],["2025-12-08",759,397068,146,26,1,8,0,9,0],["2025-12-08",694,392776,19,51,0,8,0,0,0],["2025-12-08",1323,389850,46,14,73,8,0,2,0],["2025-12-08",560,380512,106,0,75,8,0,0,0],["2025-12-08",826,378500,181,82,101,8,0,0,0],["2025-12-08",2869,373888,181,82,101,8,0,0,0],["2025-12-08",766,370596,126,51,0,8,0,0,0],["2025-12-08",1999,368033,46,14,73,8,0,2,0],["2025-12-08",766,366592,1,51,0,8,0,0,0],["2025-12-08",766,366592,126,51,0,8,0,0,0],["2025-12-08",766,366592,126,51,0,8,0,0,0],["2025-12-08",1348,366240,19,0,0,8,0,0,0],["2025-12-08",854,361200,2,82,1,8,0,0,0],["2025-12-08",854,361200,2,82,1,8,0,0,0],["2025-12-08",766,357364,181,51,101,8,0,0,0],["2025-12-08",766,349708,181,51,101,8,0,0,0],["2025-12-08",2869,345768,181,82,101,8,0,0,0],["2025-12-08",793,345768,181,82,101,8,0,0,0],["2025-12-08",2086,345000,146,26,1,8,0,9,0],["2025-12-08",187,342000,5,3,4,8,2,2,0],["2025-12-08",824,334228,181,82,101,8,0,0,0],["2025-12-08",761,333180,127,71,0,8,0,0,0],["2025-12-08",747,326200,181,82,101,8,0,0,0],["2025-12-08",777,318528,146,26,1,8,0,9,0],["2025-12-08",756,314092,181,82,101,8,0,0,0],["2025-12-08",792,304992,181,26,101,8,0,0,0],["2025-12-08",747,302900,181,82,101,8,0,0,0],["2025-12-08",824,301728,181,82,101,8,0,0,0],["2025-12-08",840,292736,128,26,1,8,0,9,0],["2025-12-08",10,284979,11,10,9,8,0,4,0],["2025-12-08",725,281486,181,82,101,8,0,0,0],["2025-12-08",1283,281224,106,58,75,8,0,9,0],["2025-12-08",1283,281224,106,58,75,8,0,9,0],["2025-12-08",1283,281224,106,58,75,8,0,9,0],["2025-12-08",766,278300,0,26,0,8,0,0,0],["2025-12-08",187,271932,5,3,4,8,2,2,0],["2025-12-08",2673,266976,106,26,75,8,0,9,0],["2025-12-08",769,264876,128,82,1,8,0,0,0],["2025-12-08",814,241560,128,26,1,8,0,9,0],["2025-12-08",664,232123,234,103,80,8,0,9,0],["2025-12-08",843,226632,2,82,1,8,0,0,0],["2025-12-08",1963,224250,147,40,60,8,0,1,0],["2025-12-08",208,221568,473,59,78,8,0,9,0],["2025-12-08",797,215188,181,82,101,8,0,0,0],["2025-12-08",10,206690,12,10,10,8,0,4,0],["2025-12-08",769,204540,128,82,1,8,0,0,0],["2025-12-08",1412,200606,128,0,1,8,0,0,0],["2025-12-08",1412,200606,128,0,1,8,0,0,0],["2025-12-08",1412,200606,128,0,1,8,0,0,0],["2025-12-08",747,199484,146,82,1,8,0,0,0],["2025-12-08",747,199484,146,82,1,8,0,0,0],["2025-12-08",747,199484,181,82,101,8,0,0,0],["2025-12-08",3048,196429,19,26,0,8,0,0,0],["2025-12-08",747,195572,181,82,101,8,0,0,0],["2025-12-08",866,193708,181,1,101,8,0,0,0],["2025-12-08",866,193708,181,1,101,8,0,0,0],["2025-12-08",866,193708,181,1,101,8,0,0,0],["2025-12-08",866,193708,181,1,101,8,0,0,0],["2025-12-08",866,193708,181,1,101,8,0,0,0],["2025-12-08",866,193708,181,1,101,8,0,0,0],["2025-12-08",866,193708,181,1,101,8,0,0,0],["2025-12-08",866,193708,181,1,101,8,0,0,0],["2025-12-08",866,193708,181,1,101,8,0,0,0],["2025-12-08",866,193708,181,1,101,8,0,0,0],["2025-12-08",866,193708,181,1,101,8,0,0,0],["2025-12-08",726,184348,106,1,75,8,0,9,0],["2025-12-08",664,179608,30,74,119,8,2,3,0],["2025-12-08",775,167438,105,71,0,8,0,0,0],["2025-12-08",814,158682,128,26,1,8,0,9,0],["2025-12-08",761,158657,127,71,0,8,0,0,0],["2025-12-08",3321,157143,370,26,85,8,0,13,0],["2025-12-08",345,155000,111,42,30,8,0,11,0],["2025-12-08",1063,143290,2,0,1,8,0,0,0],["2025-12-08",3048,142857,19,26,0,8,0,0,0],["2025-12-08",9,136560,10,8,8,8,0,4,0],["2025-12-08",1412,132543,2,0,1,8,0,0,0],["2025-12-08",1412,132543,2,0,1,8,0,0,0],["2025-12-08",1412,132543,2,0,1,8,0,0,0],["2025-12-08",725,132464,181,82,101,8,0,0,0],["2025-12-08",2994,131500,26,43,6,8,0,11,0],["2025-12-08",188,131382,47,14,34,8,0,9,0],["2025-12-08",762,123784,2,82,1,8,0,0,0],["2025-12-08",1571,122000,107,1,54,8,0,9,0],["2025-12-08",1045,120351,146,0,1,8,0,0,0],["2025-12-08",1348,117800,19,0,0,8,0,0,0],["2025-12-08",1045,116648,105,0,0,8,0,0,0],["2025-12-08",345,115000,111,42,30,8,0,11,0],["2025-12-08",726,113536,106,1,75,8,0,9,0],["2025-12-08",1045,111773,19,0,0,8,0,0,0],["2025-12-08",1045,108765,19,0,0,8,0,0,0],["2025-12-08",1348,107646,1,0,0,8,0,0,0],["2025-12-08",1768,103894,474,32,31,8,4,4,0],["2025-12-08",1045,103656,19,0,0,8,0,0,0],["2025-12-08",1045,103656,105,0,0,8,0,0,0],["2025-12-08",1348,101248,0,0,0,8,0,0,0],["2025-12-08",2076,101036,111,93,30,8,0,11,0],["2025-12-08",1412,100520,126,0,0,8,0,0,0],["2025-12-08",1412,100520,126,0,0,8,0,0,0],["2025-12-08",1412,100520,126,0,0,8,0,0,0],["2025-12-08",1045,99503,19,0,0,8,0,0,0],["2025-12-08",1348,98100,2,0,1,8,0,0,0],["2025-12-08",1879,97500,5,3,4,8,2,2,0],["2025-12-08",1348,94304,127,0,0,8,0,0,0],["2025-12-08",766,93592,126,71,0,8,0,0,0],["2025-12-08",766,93592,126,71,0,8,0,0,0],["2025-12-08",1045,93468,0,0,0,8,0,0,0],["2025-12-08",1347,93170,1,0,0,8,0,0,0],["2025-12-08",1045,90692,105,0,0,8,0,0,0],["2025-12-08",1045,90692,19,0,0,8,0,0,0],["2025-12-08",1045,90692,1,0,0,8,0,0,0],["2025-12-08",1045,90692,105,0,0,8,0,0,0],["2025-12-08",1045,90692,105,0,0,8,0,0,0],["2025-12-08",1045,90692,236,0,0,8,0,0,0],["2025-12-08",664,89970,234,103,80,8,0,9,0],["2025-12-08",1063,89510,2,0,1,8,0,0,0],["2025-12-08",1031,89488,2,0,1,8,0,0,0],["2025-12-08",1031,89488,2,0,1,8,0,0,0],["2025-12-08",1031,89488,2,0,1,8,0,0,0],["2025-12-08",848,88306,105,0,0,8,0,0,0],["2025-12-08",848,88306,105,0,0,8,0,0,0],["2025-12-08",345,88000,111,42,30,8,0,11,0],["2025-12-08",1048,87862,128,0,1,8,0,0,0],["2025-12-08",1348,87417,19,0,0,8,0,0,0],["2025-12-08",1045,86990,236,0,0,8,0,0,0],["2025-12-08",1412,86408,19,0,0,8,0,0,0],["2025-12-08",1412,86408,19,0,0,8,0,0,0],["2025-12-08",1412,86408,19,0,0,8,0,0,0],["2025-12-08",1031,85974,2,0,1,8,0,0,0],["2025-12-08",1031,85974,2,0,1,8,0,0,0],["2025-12-08",1031,85974,2,0,1,8,0,0,0],["2025-12-08",1045,85859,146,0,1,8,0,0,0],["2025-12-08",848,84770,105,0,0,8,0,0,0],["2025-12-08",848,84770,105,0,0,8,0,0,0],["2025-12-08",1045,84238,0,0,0,8,0,0,0],["2025-12-08",1045,84210,19,0,0,8,0,0,0],["2025-12-08",1045,84210,1,0,0,8,0,0,0],["2025-12-08",1045,84210,236,0,0,8,0,0,0],["2025-12-08",1045,84210,19,0,0,8,0,0,0],["2025-12-08",1045,84210,2,0,1,8,0,0,0],["2025-12-08",1045,84210,126,0,0,8,0,0,0],["2025-12-08",1045,84210,126,0,0,8,0,0,0],["2025-12-08",1045,84210,105,0,0,8,0,0,0],["2025-12-08",1045,84210,2,0,1,8,0,0,0],["2025-12-08",1045,84210,105,0,0,8,0,0,0],["2025-12-08",1045,84210,105,0,0,8,0,0,0],["2025-12-08",1045,84210,105,0,0,8,0,0,0],["2025-12-08",1045,84210,105,0,0,8,0,0,0],["2025-12-08",1045,84210,127,0,0,8,0,0,0],["2025-12-08",1045,84210,19,0,0,8,0,0,0],["2025-12-08",1045,84210,229,0,115,8,0,0,0],["2025-12-08",1045,84210,1,0,0,8,0,0,0],["2025-12-08",866,83018,181,1,101,8,0,0,0],["2025-12-08",1045,81434,127,0,0,8,0,0,0],["2025-12-08",848,80955,126,0,0,8,0,0,0],["2025-12-08",848,80955,126,0,0,8,0,0,0],["2025-12-08",80,80500,52,35,38,8,0,6,0],["2025-12-08",664,80000,38,6,15,8,0,3,0],["2025-12-08",1348,79324,0,0,0,8,0,0,0],["2025-12-08",1348,79324,0,0,0,8,0,0,0],["2025-12-08",1348,79324,236,0,0,8,0,0,0],["2025-12-08",1348,79324,19,0,0,8,0,0,0],["2025-12-08",1348,79324,127,0,0,8,0,0,0],["2025-12-08",1348,79324,126,0,0,8,0,0,0],["2025-12-08",1348,79324,126,0,0,8,0,0,0],["2025-12-08",1348,79324,1,0,0,8,0,0,0],["2025-12-08",1348,79324,1,0,0,8,0,0,0],["2025-12-08",1348,78778,19,0,0,8,0,0,0],["2025-12-08",1045,77756,19,0,0,8,0,0,0],["2025-12-08",1045,77728,126,0,0,8,0,0,0],["2025-12-08",1348,77640,19,0,0,8,0,0,0],["2025-12-08",817,77143,2,26,1,8,0,9,0],["2025-12-08",848,77140,0,0,0,8,0,0,0],["2025-12-08",766,76888,146,51,1,8,0,0,0],["2025-12-08",1412,76608,1,0,0,8,0,0,0],["2025-12-08",1412,76608,1,0,0,8,0,0,0],["2025-12-08",1412,76608,1,0,0,8,0,0,0],["2025-12-08",3051,75900,52,35,38,8,0,6,0],["2025-12-08",848,75502,0,0,0,8,0,0,0],["2025-12-08",1348,75163,19,0,0,8,0,0,0],["2025-12-08",1348,74728,127,0,0,8,0,0,0],["2025-12-08",1045,74529,146,0,1,8,0,0,0],["2025-12-08",761,74286,127,51,0,8,0,0,0],["2025-12-08",1348,74014,126,0,0,8,0,0,0],["2025-12-08",1347,72884,2,0,1,8,0,0,0],["2025-12-08",1063,72674,2,0,1,8,0,0,0],["2025-12-08",1063,71988,127,0,0,8,0,0,0],["2025-12-08",1412,71862,19,0,0,8,0,0,0],["2025-12-08",1412,71862,19,0,0,8,0,0,0],["2025-12-08",1412,71862,19,0,0,8,0,0,0],["2025-12-08",1348,71834,1,0,0,8,0,0,0],["2025-12-08",1348,71834,1,0,0,8,0,0,0],["2025-12-08",1348,71834,2,0,1,8,0,0,0],["2025-12-08",1348,71834,19,0,0,8,0,0,0],["2025-12-08",1348,71834,2,0,1,8,0,0,0],["2025-12-08",1348,71834,127,0,0,8,0,0,0],["2025-12-08",1348,71834,1,0,0,8,0,0,0],["2025-12-08",1348,71834,1,0,0,8,0,0,0],["2025-12-08",1348,71834,127,0,0,8,0,0,0],["2025-12-08",1348,71834,105,0,0,8,0,0,0],["2025-12-08",1348,71834,236,0,0,8,0,0,0],["2025-12-08",1348,71834,1,0,0,8,0,0,0],["2025-12-08",1348,71834,127,0,0,8,0,0,0],["2025-12-08",1348,71834,19,0,0,8,0,0,0],["2025-12-08",1348,71834,127,0,0,8,0,0,0],["2025-12-08",1348,71834,2,0,1,8,0,0,0],["2025-12-08",1348,71834,128,0,1,8,0,0,0],["2025-12-08",1348,71834,2,0,1,8,0,0,0],["2025-12-08",1348,71834,146,0,1,8,0,0,0],["2025-12-08",1348,71834,236,0,0,8,0,0,0],["2025-12-08",1348,71834,0,0,0,8,0,0,0],["2025-12-08",1348,71834,1,0,0,8,0,0,0],["2025-12-08",1348,71834,19,0,0,8,0,0,0],["2025-12-08",1348,71834,19,0,0,8,0,0,0],["2025-12-08",1348,71834,1,0,0,8,0,0,0],["2025-12-08",1348,71834,146,0,1,8,0,0,0],["2025-12-08",1348,71834,19,0,0,8,0,0,0],["2025-12-08",1348,71834,19,0,0,8,0,0,0],["2025-12-08",1412,71708,0,0,0,8,0,0,0],["2025-12-08",1412,71708,0,0,0,8,0,0,0],["2025-12-08",1412,71708,0,0,0,8,0,0,0],["2025-12-08",1412,71708,1,0,0,8,0,0,0],["2025-12-08",1412,71708,1,0,0,8,0,0,0],["2025-12-08",1412,71708,1,0,0,8,0,0,0],["2025-12-08",1031,71666,19,0,0,8,0,0,0],["2025-12-08",1031,71666,19,0,0,8,0,0,0],["2025-12-08",1031,71666,19,0,0,8,0,0,0],["2025-12-08",1045,71260,105,0,0,8,0,0,0],["2025-12-08",1045,71260,126,0,0,8,0,0,0],["2025-12-08",1348,70728,1,0,0,8,0,0,0],["2025-12-08",9,70665,10,8,8,8,0,4,0],["2025-12-08",852,70500,46,14,73,8,0,2,0],["2025-12-08",852,70500,46,14,73,8,0,2,0],["2025-12-08",852,70500,46,14,73,8,0,2,0],["2025-12-08",845,69454,0,0,0,8,0,0,0],["2025-12-08",9,68985,10,8,8,8,0,4,0],["2025-12-08",767,68776,128,82,1,8,0,0,0],["2025-12-08",892,68600,19,0,0,8,0,0,0],["2025-12-08",892,68600,19,0,0,8,0,0,0],["2025-12-08",892,68600,0,0,0,8,0,0,0],["2025-12-08",892,68600,0,0,0,8,0,0,0],["2025-12-08",892,68600,0,0,0,8,0,0,0],["2025-12-08",845,68351,0,0,0,8,0,0,0],["2025-12-08",9,67500,10,8,8,8,0,4,0],["2025-12-08",9,67500,10,8,8,8,0,4,0],["2025-12-08",9,67500,10,8,8,8,0,4,0],["2025-12-08",9,67500,10,8,8,8,0,4,0],["2025-12-08",1045,67135,2,0,1,8,0,0,0],["2025-12-08",1412,66962,2,0,1,8,0,0,0],["2025-12-08",1412,66962,2,0,1,8,0,0,0],["2025-12-08",1412,66962,2,0,1,8,0,0,0],["2025-12-08",762,66872,2,82,1,8,0,0,0],["2025-12-08",850,65760,146,82,1,8,0,0,0],["2025-12-08",850,65756,146,82,1,8,0,0,0],["2025-12-08",1347,65730,0,0,0,8,0,0,0],["2025-12-08",1347,65730,0,0,0,8,0,0,0],["2025-12-08",1045,64780,236,0,0,8,0,0,0],["2025-12-08",1045,64778,105,0,0,8,0,0,0],["2025-12-08",1045,64778,127,0,0,8,0,0,0],["2025-12-08",1045,64778,2,0,1,8,0,0,0],["2025-12-08",1045,64778,105,0,0,8,0,0,0],["2025-12-08",1045,64778,105,0,0,8,0,0,0],["2025-12-08",1045,64778,105,0,0,8,0,0,0],["2025-12-08",1045,64778,127,0,0,8,0,0,0],["2025-12-08",1045,64778,105,0,0,8,0,0,0],["2025-12-08",1031,64481,146,0,1,8,0,0,0],["2025-12-08",1031,64481,146,0,1,8,0,0,0],["2025-12-08",1031,64481,146,0,1,8,0,0,0],["2025-12-08",1348,64344,1,0,0,8,0,0,0],["2025-12-08",1348,64344,127,0,0,8,0,0,0],["2025-12-08",1348,64344,127,0,0,8,0,0,0],["2025-12-08",1348,64344,1,0,0,8,0,0,0],["2025-12-08",1348,64344,0,0,0,8,0,0,0],["2025-12-08",3315,64000,334,144,155,8,8,3,0],["2025-12-08",1571,64000,107,1,54,8,0,9,0],["2025-12-08",1348,63791,0,0,0,8,0,0,0],["2025-12-08",848,63664,128,0,1,8,0,0,0],["2025-12-08",848,63664,128,0,1,8,0,0,0],["2025-12-08",1348,63238,19,0,0,8,0,0,0],["2025-12-08",1348,63238,1,0,0,8,0,0,0],["2025-12-08",892,62072,0,0,0,8,0,0,0],["2025-12-08",9,61920,10,8,8,8,0,4,0],["2025-12-08",726,61448,146,1,1,8,0,9,0],["2025-12-08",1347,61410,2,0,1,8,0,0,0],["2025-12-08",892,60984,146,0,1,8,0,0,0],["2025-12-08",892,60970,0,0,0,8,0,0,0],["2025-12-08",1063,60898,2,0,1,8,0,0,0],["2025-12-08",345,60500,111,42,30,8,0,11,0],["2025-12-08",1045,60150,229,0,115,8,0,0,0],["2025-12-08",664,60000,69,37,52,8,0,9,0],["2025-12-08",766,60000,19,26,0,8,0,0,0],["2025-12-08",1045,59226,229,0,115,8,0,0,0],["2025-12-08",1348,59018,19,0,0,8,0,0,0],["2025-12-08",1347,58968,1,0,0,8,0,0,0],["2025-12-08",1045,58296,19,0,0,8,0,0,0],["2025-12-08",1031,58002,126,0,0,8,0,0,0],["2025-12-08",1031,58002,126,0,0,8,0,0,0],["2025-12-08",1031,58002,126,0,0,8,0,0,0],["2025-12-08",1063,58002,105,0,0,8,0,0,0],["2025-12-08",1031,57680,2,0,1,8,0,0,0],["2025-12-08",1031,57680,2,0,1,8,0,0,0],["2025-12-08",1031,57680,2,0,1,8,0,0,0],["2025-12-08",766,56824,126,71,0,8,0,0,0],["2025-12-08",892,56628,146,0,1,8,0,0,0],["2025-12-08",1412,56260,229,0,115,8,0,0,0],["2025-12-08",728,56000,66,37,49,8,0,2,0],["2025-12-08",1048,55888,1,0,0,8,0,0,0],["2025-12-08",1048,55888,143,0,89,8,0,0,0],["2025-12-08",1348,55748,19,0,0,8,0,0,0],["2025-12-08",1348,55748,19,0,0,8,0,0,0],["2025-12-08",1348,55748,0,0,0,8,0,0,0],["2025-12-08",1348,55748,105,0,0,8,0,0,0],["2025-12-08",1348,55748,19,0,0,8,0,0,0],["2025-12-08",1348,55748,127,0,0,8,0,0,0],["2025-12-08",1348,55748,0,0,0,8,0,0,0],["2025-12-08",1348,55748,105,0,0,8,0,0,0],["2025-12-08",892,55532,2,0,1,8,0,0,0],["2025-12-08",1348,55512,105,0,0,8,0,0,0],["2025-12-08",1045,55062,105,0,0,8,0,0,0],["2025-12-08",1045,55062,127,0,0,8,0,0,0],["2025-12-08",376,55000,128,18,1,8,3,1,0],["2025-12-08",1348,54599,19,0,0,8,0,0,0],["2025-12-08",1348,54326,19,0,0,8,0,0,0],["2025-12-08",1031,54264,126,0,0,8,0,0,0],["2025-12-08",1031,54264,126,0,0,8,0,0,0],["2025-12-08",1031,54264,126,0,0,8,0,0,0],["2025-12-08",1031,54264,127,0,0,8,0,0,0],["2025-12-08",1031,54264,127,0,0,8,0,0,0],["2025-12-08",1031,54264,127,0,0,8,0,0,0],["2025-12-08",2994,53760,26,43,6,8,0,11,0],["2025-12-08",1048,53067,19,0,0,8,0,0,0],["2025-12-08",775,52448,0,71,0,8,0,0,0],["2025-12-08",775,52448,0,71,0,8,0,0,0],["2025-12-08",775,52448,0,71,0,8,0,0,0],["2025-12-08",1348,52003,0,0,0,8,0,0,0],["2025-12-08",1045,51842,105,0,0,8,0,0,0],["2025-12-08",1045,51835,105,0,0,8,0,0,0],["2025-12-08",1045,51828,127,0,0,8,0,0,0],["2025-12-08",1045,51824,0,0,0,8,0,0,0],["2025-12-08",814,51763,128,26,1,8,0,9,0],["2025-12-08",1348,51616,105,0,0,8,0,0,0],["2025-12-08",1048,51114,0,0,0,8,0,0,0],["2025-12-08",1063,50848,128,0,1,8,0,0,0],["2025-12-08",1063,50848,2,0,1,8,0,0,0],["2025-12-08",1045,50208,105,0,0,8,0,0,0],["2025-12-08",1063,50168,1,0,0,8,0,0,0],["2025-12-08",1658,-1883550,46,14,73,8,0,2,0],["2025-12-08",1999,-4907000,180,14,33,8,0,2,0],["2025-12-05",531,122340753,215,2,110,8,0,3,0],["2025-12-05",2,87275845,4,142,3,8,1,1,0],["2025-12-05",91,55617909,65,1,48,8,0,9,0],["2025-12-05",531,9209340,216,2,110,8,0,3,0],["2025-12-05",664,4412016,234,102,80,8,0,9,0],["2025-12-05",711,3873510,8,56,6,8,0,11,0],["2025-12-05",692,2004216,2,26,1,8,0,9,0],["2025-12-05",1183,1665803,234,88,80,8,7,9,0],["2025-12-05",719,1071060,128,26,1,8,0,9,0],["2025-12-05",721,1061808,128,26,1,8,0,9,0],["2025-12-05",664,827047,234,102,80,8,0,9,0],["2025-12-05",664,805928,234,102,80,8,0,9,0],["2025-12-05",664,768265,256,6,105,8,0,0,0],["2025-12-05",712,753164,181,82,101,8,0,0,0],["2025-12-05",718,735416,128,82,1,8,0,0,0],["2025-12-05",721,724272,128,26,1,8,0,9,0],["2025-12-05",1277,711566,140,59,60,8,0,1,0],["2025-12-05",156,675000,100,14,67,8,0,9,0],["2025-12-05",420,656000,98,23,164,8,1,9,0],["2025-12-05",689,632804,105,26,0,8,0,0,0],["2025-12-05",689,627888,105,51,0,8,0,0,0],["2025-12-05",689,627756,105,51,0,8,0,0,0],["2025-12-05",689,619552,105,51,0,8,0,0,0],["2025-12-05",1095,616849,234,88,80,8,7,9,0],["2025-12-05",689,608612,105,26,0,8,0,0,0],["2025-12-05",689,596848,127,26,0,8,0,0,0],["2025-12-05",689,586648,127,51,0,8,0,0,0],["2025-12-05",2066,586000,181,26,101,8,0,0,0],["2025-12-05",689,578424,1,51,0,8,0,0,0],["2025-12-05",689,578424,126,51,0,8,0,0,0],["2025-12-05",689,568176,19,51,0,8,0,0,0],["2025-12-05",691,567660,128,82,1,8,0,0,0],["2025-12-05",911,559312,248,91,48,8,0,1,0],["2025-12-05",709,540000,146,51,1,8,0,0,0],["2025-12-05",689,538376,19,51,0,8,0,0,0],["2025-12-05",689,525196,0,51,0,8,0,0,0],["2025-12-05",722,523272,181,26,101,8,0,0,0],["2025-12-05",1277,520797,140,59,60,8,0,1,0],["2025-12-05",2860,518140,146,26,1,8,0,9,0],["2025-12-05",738,504536,181,26,101,8,0,0,0],["2025-12-05",691,503792,128,82,1,8,0,0,0],["2025-12-05",664,501189,234,102,80,8,0,9,0],["2025-12-05",2785,500825,66,37,49,8,0,2,0],["2025-12-05",664,492850,234,102,80,8,0,9,0],["2025-12-05",722,483304,181,26,101,8,0,0,0],["2025-12-05",689,476480,105,26,0,8,0,0,0],["2025-12-05",689,450780,105,51,0,8,0,0,0],["2025-12-05",689,405876,1,51,0,8,0,0,0],["2025-12-05",689,399272,1,51,0,8,0,0,0],["2025-12-05",689,370596,128,51,1,8,0,0,0],["2025-12-05",664,366600,128,6,1,8,0,0,0],["2025-12-05",664,362316,146,6,1,8,0,0,0],["2025-12-05",689,362032,105,51,0,8,0,0,0],["2025-12-05",689,362032,105,51,0,8,0,0,0],["2025-12-05",688,351968,1,51,0,8,0,0,0],["2025-12-05",2583,260000,82,14,73,8,0,2,0],["2025-12-05",664,257492,2,6,1,8,0,0,0],["2025-12-05",536,250000,24,18,19,8,3,1,0],["2025-12-05",1803,249912,248,91,48,8,0,1,0],["2025-12-05",2785,240638,66,37,49,8,0,2,0],["2025-12-05",2785,240638,66,37,49,8,0,2,0],["2025-12-05",13,193200,15,12,13,8,0,5,0],["2025-12-05",664,183300,128,6,1,8,0,0,0],["2025-12-05",664,181158,146,6,1,8,0,0,0],["2025-12-05",115,164500,81,32,31,8,4,1,0],["2025-12-05",664,155836,106,6,75,8,0,0,0],["2025-12-05",1465,141514,140,57,60,8,0,1,0],["2025-12-05",739,126000,143,1,89,8,0,0,0],["2025-12-05",3144,120000,365,123,113,8,0,9,0],["2025-12-05",664,110354,2,6,1,8,0,0,0],["2025-12-05",664,93856,106,6,75,8,0,0,0],["2025-12-05",1676,87800,286,14,135,8,0,0,0],["2025-12-05",689,87788,105,71,0,8,0,0,0],["2025-12-05",1635,78000,157,1,94,8,0,11,0],["2025-12-05",664,75673,234,102,80,8,0,9,0],["2025-12-05",689,72112,105,71,0,8,0,0,0],["2025-12-05",2860,60484,146,26,1,8,0,9,0],["2025-12-05",664,51464,106,6,75,8,0,0,0],["2025-12-04",1480,143000000,267,1,130,8,0,9,0],["2025-12-04",1785,24877084,46,14,73,8,0,2,0],["2025-12-04",1480,22810200,267,1,130,8,0,9,0],["2025-12-04",1785,19241724,46,14,73,8,0,2,0],["2025-12-04",520,15129000,212,14,109,8,7,1,0],["2025-12-04",247,14635500,8,56,6,8,0,11,0],["2025-12-04",395,9068000,8,56,6,8,0,11,0],["2025-12-04",2051,8908361,206,73,102,8,7,17,0],["2025-12-04",325,8640207,80,114,60,8,6,1,0],["2025-12-04",370,7242000,8,56,6,8,0,11,0],["2025-12-04",1881,4929228,234,88,80,8,7,9,0],["2025-12-04",325,2787234,26,38,6,8,6,11,0],["2025-12-04",2818,2499900,296,36,40,8,0,1,0],["2025-12-04",377,2108279,167,14,66,8,0,1,0],["2025-12-04",1173,1998571,6,26,5,8,0,9,0],["2025-12-04",664,1805707,234,102,80,8,0,9,0],["2025-12-04",638,1680000,146,82,1,8,0,0,0],["2025-12-04",614,1672976,2,82,1,8,0,0,0],["2025-12-04",664,1660952,234,102,80,8,0,9,0],["2025-12-04",172,1602000,40,26,5,8,0,9,0],["2025-12-04",172,1602000,40,26,5,8,0,9,0],["2025-12-04",172,1602000,40,26,5,8,0,9,0],["2025-12-04",172,1602000,40,26,5,8,0,9,0],["2025-12-04",172,1512000,38,52,15,8,0,3,0],["2025-12-04",605,1500564,146,82,1,8,0,0,0],["2025-12-04",656,1482528,128,82,1,8,0,0,0],["2025-12-04",685,1440500,106,26,75,8,0,9,0],["2025-12-04",172,1416900,40,26,5,8,0,9,0],["2025-12-04",172,1416900,40,26,5,8,0,9,0],["2025-12-04",1465,1412250,265,57,31,8,0,9,0],["2025-12-04",597,1398580,106,82,75,8,0,0,0],["2025-12-04",2061,1386384,127,82,0,8,0,0,0],["2025-12-04",672,1351296,128,82,1,8,0,0,0],["2025-12-04",686,1295972,2,82,1,8,0,0,0],["2025-12-04",659,1284988,146,82,1,8,0,0,0],["2025-12-04",615,1273776,2,82,1,8,0,0,0],["2025-12-04",601,1270016,2,82,1,8,0,0,0],["2025-12-04",570,1258192,106,82,75,8,0,0,0],["2025-12-04",668,1248716,128,82,1,8,0,0,0],["2025-12-04",619,1221656,2,82,1,8,0,0,0],["2025-12-04",615,1206460,2,82,1,8,0,0,0],["2025-12-04",373,1184652,10,8,8,8,0,4,0],["2025-12-04",638,1181912,106,82,75,8,0,0,0],["2025-12-04",597,1166196,106,82,75,8,0,0,0],["2025-12-04",680,1155420,128,82,1,8,0,0,0],["2025-12-04",597,1154120,146,82,1,8,0,0,0],["2025-12-04",664,1138833,234,102,80,8,0,9,0],["2025-12-04",325,1132612,70,38,6,8,6,11,0],["2025-12-04",1359,1078183,234,88,80,8,7,9,0],["2025-12-04",613,1065220,2,26,1,8,0,9,0],["2025-12-04",2813,1057531,307,14,142,8,0,6,0],["2025-12-04",3318,1039692,128,82,1,8,0,0,0],["2025-12-04",611,1021476,2,82,1,8,0,0,0],["2025-12-04",188,1009175,47,14,34,8,0,9,0],["2025-12-04",614,1003036,2,82,1,8,0,0,0],["2025-12-04",216,1000000,361,139,83,8,0,0,0],["2025-12-04",613,999376,2,26,1,8,0,9,0],["2025-12-04",589,976604,2,82,1,8,0,0,0],["2025-12-04",589,976604,2,82,1,8,0,0,0],["2025-12-04",601,971504,128,82,1,8,0,0,0],["2025-12-04",659,967840,146,82,1,8,0,0,0],["2025-12-04",595,957392,106,82,75,8,0,0,0],["2025-12-04",596,939404,128,82,1,8,0,0,0],["2025-12-04",596,939404,128,82,1,8,0,0,0],["2025-12-04",631,935692,128,82,1,8,0,0,0],["2025-12-04",604,935048,105,26,0,8,0,0,0],["2025-12-04",284,925000,49,34,36,8,0,14,0],["2025-12-04",598,923800,146,82,1,8,0,0,0],["2025-12-04",736,918544,146,51,1,8,0,0,0],["2025-12-04",373,914767,10,8,8,8,0,4,0],["2025-12-04",610,902092,146,82,1,8,0,0,0],["2025-12-04",666,901688,146,82,1,8,0,0,0],["2025-12-04",373,900000,10,8,8,8,0,4,0],["2025-12-04",373,900000,10,8,8,8,0,4,0],["2025-12-04",570,896996,106,82,75,8,0,0,0],["2025-12-04",610,883848,2,82,1,8,0,0,0],["2025-12-04",685,874964,128,26,1,8,0,9,0],["2025-12-04",584,867464,2,82,1,8,0,0,0],["2025-12-04",582,858008,2,82,1,8,0,0,0],["2025-12-04",598,856256,146,82,1,8,0,0,0],["2025-12-04",645,842400,128,82,1,8,0,0,0],["2025-12-04",570,837296,106,82,75,8,0,0,0],["2025-12-04",570,836012,2,82,1,8,0,0,0],["2025-12-04",657,820920,128,82,1,8,0,0,0],["2025-12-04",610,815344,2,82,1,8,0,0,0],["2025-12-04",685,812236,128,26,1,8,0,9,0],["2025-12-04",2030,810000,473,32,78,8,4,1,0],["2025-12-04",172,809657,40,26,5,8,0,9,0],["2025-12-04",665,807084,2,82,1,8,0,0,0],["2025-12-04",665,807084,2,82,1,8,0,0,0],["2025-12-04",581,803024,128,26,1,8,0,9,0],["2025-12-04",411,798804,181,26,101,8,0,0,0],["2025-12-04",615,792000,181,82,101,8,0,0,0],["2025-12-04",604,788540,128,26,1,8,0,9,0],["2025-12-04",3318,779769,128,82,1,8,0,0,0],["2025-12-04",597,765028,2,82,1,8,0,0,0],["2025-12-04",569,763200,146,82,1,8,0,0,0],["2025-12-04",582,763200,2,82,1,8,0,0,0],["2025-12-04",584,761564,2,82,1,8,0,0,0],["2025-12-04",2065,754320,181,82,101,8,0,0,0],["2025-12-04",216,750000,361,139,83,8,0,0,0],["2025-12-04",550,749888,128,26,1,8,0,9,0],["2025-12-04",583,749856,128,82,1,8,0,0,0],["2025-12-04",602,748048,128,82,1,8,0,0,0],["2025-12-04",584,746056,2,82,1,8,0,0,0],["2025-12-04",569,742428,146,82,1,8,0,0,0],["2025-12-04",579,740552,146,82,1,8,0,0,0],["2025-12-04",570,730680,106,82,75,8,0,0,0],["2025-12-04",373,727470,10,8,8,8,0,4,0],["2025-12-04",608,723064,128,82,1,8,0,0,0],["2025-12-04",634,721372,146,82,1,8,0,0,0],["2025-12-04",659,720000,106,82,75,8,0,0,0],["2025-12-04",613,713956,2,26,1,8,0,9,0],["2025-12-04",639,708088,128,82,1,8,0,0,0],["2025-12-04",606,707948,128,26,1,8,0,9,0],["2025-12-04",657,700252,2,82,1,8,0,0,0],["2025-12-04",634,696420,146,82,1,8,0,0,0],["2025-12-04",172,684000,38,52,15,8,0,3,0],["2025-12-04",662,682080,128,82,1,8,0,0,0],["2025-12-04",610,679296,106,82,75,8,0,0,0],["2025-12-04",613,674684,2,26,1,8,0,9,0],["2025-12-04",411,670756,181,26,101,8,0,0,0],["2025-12-04",584,669004,2,82,1,8,0,0,0],["2025-12-04",538,660000,3,18,2,8,3,1,0],["2025-12-04",574,648652,126,82,0,8,0,0,0],["2025-12-04",570,646560,106,82,75,8,0,0,0],["2025-12-04",373,645380,10,8,8,8,0,4,0],["2025-12-04",670,639128,128,82,1,8,0,0,0],["2025-12-04",583,637875,128,82,1,8,0,0,0],["2025-12-04",2853,636592,146,82,1,8,0,0,0],["2025-12-04",570,630612,2,82,1,8,0,0,0],["2025-12-04",570,630000,146,82,1,8,0,0,0],["2025-12-04",587,630000,143,82,89,8,0,0,0],["2025-12-04",570,616776,128,82,1,8,0,0,0],["2025-12-04",570,613200,106,82,75,8,0,0,0],["2025-12-04",592,611552,2,82,1,8,0,0,0],["2025-12-04",411,607628,181,26,101,8,0,0,0],["2025-12-04",592,607248,128,82,1,8,0,0,0],["2025-12-04",611,606100,2,82,1,8,0,0,0],["2025-12-04",587,601604,146,82,1,8,0,0,0],["2025-12-04",688,595680,19,51,0,8,0,0,0],["2025-12-04",688,594752,146,51,1,8,0,0,0],["2025-12-04",570,593112,106,82,75,8,0,0,0],["2025-12-04",580,592680,2,82,1,8,0,0,0],["2025-12-04",575,592680,143,82,89,8,0,0,0],["2025-12-04",688,592044,19,51,0,8,0,0,0],["2025-12-04",63,589211,123,8,11,8,0,4,0],["2025-12-04",366,581600,5,3,4,8,2,2,0],["2025-12-04",195,580800,10,8,8,8,0,4,0],["2025-12-04",688,576668,126,26,0,8,0,0,0],["2025-12-04",570,574176,2,82,1,8,0,0,0],["2025-12-04",698,573428,181,26,101,8,0,0,0],["2025-12-04",688,572772,19,26,0,8,0,0,0],["2025-12-04",688,568248,19,51,0,8,0,0,0],["2025-12-04",374,566596,19,51,0,8,0,0,0],["2025-12-04",696,564544,2,26,1,8,0,9,0],["2025-12-04",688,563632,1,51,0,8,0,0,0],["2025-12-04",698,562908,181,26,101,8,0,0,0],["2025-12-04",664,561857,7,5,5,8,0,3,0],["2025-12-04",688,560000,128,26,1,8,0,9,0],["2025-12-04",602,558784,128,82,1,8,0,0,0],["2025-12-04",602,558784,128,82,1,8,0,0,0],["2025-12-04",607,553552,128,82,1,8,0,0,0],["2025-12-04",500,546900,22,1,18,8,0,9,0],["2025-12-04",500,546900,22,1,18,8,0,9,0],["2025-12-04",500,546900,22,1,18,8,0,9,0],["2025-12-04",500,546900,23,1,5,8,0,9,0],["2025-12-04",688,546888,0,51,0,8,0,0,0],["2025-12-04",634,544176,146,82,1,8,0,0,0],["2025-12-04",607,542664,128,82,1,8,0,0,0],["2025-12-04",127,541500,5,3,4,8,2,2,0],["2025-12-04",688,540000,127,51,0,8,0,0,0],["2025-12-04",688,540000,105,51,0,8,0,0,0],["2025-12-04",688,535648,1,51,0,8,0,0,0],["2025-12-04",688,534072,19,26,0,8,0,0,0],["2025-12-04",610,532896,106,82,75,8,0,0,0],["2025-12-04",629,531040,128,82,1,8,0,0,0],["2025-12-04",655,530368,2,82,1,8,0,0,0],["2025-12-04",688,525648,19,51,0,8,0,0,0],["2025-12-04",216,520000,105,26,0,8,0,0,0],["2025-12-04",216,520000,105,51,0,8,0,0,0],["2025-12-04",216,520000,105,51,0,8,0,0,0],["2025-12-04",216,520000,105,83,0,8,0,0,0],["2025-12-04",216,520000,128,26,1,8,0,9,0],["2025-12-04",361,520000,19,51,0,8,0,0,0],["2025-12-04",580,520000,106,82,75,8,0,0,0],["2025-12-04",688,520000,1,51,0,8,0,0,0],["2025-12-04",688,520000,126,26,0,8,0,0,0],["2025-12-04",688,520000,0,51,0,8,0,0,0],["2025-12-04",688,520000,127,26,0,8,0,0,0],["2025-12-04",688,520000,126,51,0,8,0,0,0],["2025-12-04",571,519860,126,82,0,8,0,0,0],["2025-12-04",569,518124,146,82,1,8,0,0,0],["2025-12-04",620,516000,128,82,1,8,0,0,0],["2025-12-04",570,514232,106,82,75,8,0,0,0],["2025-12-04",650,512916,146,82,1,8,0,0,0],["2025-12-04",677,512596,181,82,101,8,0,0,0],["2025-12-04",361,512592,0,51,0,8,0,0,0],["2025-12-04",361,512592,105,51,0,8,0,0,0],["2025-12-04",361,512592,1,51,0,8,0,0,0],["2025-12-04",571,511152,146,82,1,8,0,0,0],["2025-12-04",570,511088,146,82,1,8,0,0,0],["2025-12-04",732,510892,146,26,1,8,0,9,0],["2025-12-04",373,508740,10,8,8,8,0,4,0],["2025-12-04",688,507040,19,26,0,8,0,0,0],["2025-12-04",411,506052,181,26,101,8,0,0,0],["2025-12-04",500,503571,23,1,5,8,0,9,0],["2025-12-04",500,503571,23,1,5,8,0,9,0],["2025-12-04",500,503571,23,1,5,8,0,9,0],["2025-12-04",500,503571,23,1,5,8,0,9,0],["2025-12-04",661,501460,2,82,1,8,0,0,0],["2025-12-04",216,501429,128,26,1,8,0,9,0],["2025-12-04",216,500000,105,26,0,8,0,0,0],["2025-12-04",361,500000,126,51,0,8,0,0,0],["2025-12-04",688,500000,19,51,0,8,0,0,0],["2025-12-04",688,500000,105,51,0,8,0,0,0],["2025-12-04",688,500000,19,51,0,8,0,0,0],["2025-12-04",361,498800,19,51,0,8,0,0,0],["2025-12-04",620,498000,146,82,1,8,0,0,0],["2025-12-04",571,496320,146,82,1,8,0,0,0],["2025-12-04",611,493440,2,82,1,8,0,0,0],["2025-12-04",500,492210,29,1,18,8,2,9,0],["2025-12-04",216,491236,105,51,0,8,0,0,0],["2025-12-04",619,490496,2,82,1,8,0,0,0],["2025-12-04",374,486964,143,51,89,8,0,0,0],["2025-12-04",698,486008,181,26,101,8,0,0,0],["2025-12-04",630,481944,2,82,1,8,0,0,0],["2025-12-04",619,481944,2,82,1,8,0,0,0],["2025-12-04",2130,481782,234,88,80,8,7,9,0],["2025-12-04",374,481128,127,51,0,8,0,0,0],["2025-12-04",127,480000,5,3,4,8,2,2,0],["2025-12-04",1967,480000,129,26,85,8,0,13,0],["2025-12-04",361,480000,2,51,1,8,0,0,0],["2025-12-04",361,480000,126,26,0,8,0,0,0],["2025-12-04",361,480000,1,26,0,8,0,0,0],["2025-12-04",361,480000,146,51,1,8,0,0,0],["2025-12-04",361,480000,1,51,0,8,0,0,0],["2025-12-04",361,480000,126,51,0,8,0,0,0],["2025-12-04",361,480000,127,51,0,8,0,0,0],["2025-12-04",361,480000,146,51,1,8,0,0,0],["2025-12-04",361,480000,126,51,0,8,0,0,0],["2025-12-04",361,480000,105,26,0,8,0,0,0],["2025-12-04",701,480000,127,26,0,8,0,0,0],["2025-12-04",701,480000,19,26,0,8,0,0,0],["2025-12-04",682,480000,105,26,0,8,0,0,0],["2025-12-04",666,477080,146,82,1,8,0,0,0],["2025-12-04",373,476354,10,8,8,8,0,4,0],["2025-12-04",574,474312,146,82,1,8,0,0,0],["2025-12-04",3319,473720,146,26,1,8,0,9,0],["2025-12-04",3319,473720,146,26,1,8,0,9,0],["2025-12-04",3319,473720,146,26,1,8,0,9,0],["2025-12-04",593,473236,128,82,1,8,0,0,0],["2025-12-04",571,473212,146,82,1,8,0,0,0],["2025-12-04",688,471332,126,51,0,8,0,0,0],["2025-12-04",701,470000,105,26,0,8,0,0,0],["2025-12-04",701,470000,19,26,0,8,0,0,0],["2025-12-04",701,470000,146,26,1,8,0,9,0],["2025-12-04",361,469876,126,51,0,8,0,0,0],["2025-12-04",361,469876,2,51,1,8,0,0,0],["2025-12-04",576,469708,2,82,1,8,0,0,0],["2025-12-04",361,469360,126,51,0,8,0,0,0],["2025-12-04",588,465996,181,82,101,8,0,0,0],["2025-12-04",697,463248,181,26,101,8,0,0,0],["2025-12-04",571,461916,146,82,1,8,0,0,0],["2025-12-04",570,459272,2,82,1,8,0,0,0],["2025-12-04",216,458216,128,26,1,8,0,9,0],["2025-12-04",361,458216,146,51,1,8,0,0,0],["2025-12-04",361,458216,126,26,0,8,0,0,0],["2025-12-04",611,458140,2,82,1,8,0,0,0],["2025-12-04",127,456000,5,3,4,8,2,2,0],["2025-12-04",634,455860,146,82,1,8,0,0,0],["2025-12-04",374,454924,105,26,0,8,0,0,0],["2025-12-04",374,454924,0,51,0,8,0,0,0],["2025-12-04",374,454548,127,51,0,8,0,0,0],["2025-12-04",3317,451500,66,37,49,8,0,2,0],["2025-12-04",682,448520,105,26,0,8,0,0,0],["2025-12-04",374,448000,146,51,1,8,0,0,0],["2025-12-04",216,447664,19,51,0,8,0,0,0],["2025-12-04",216,447664,1,26,0,8,0,0,0],["2025-12-04",216,446760,1,51,0,8,0,0,0],["2025-12-04",216,446468,105,26,0,8,0,0,0],["2025-12-04",216,445714,105,51,0,8,0,0,0],["2025-12-04",361,445152,19,51,0,8,0,0,0],["2025-12-04",697,444656,1,51,0,8,0,0,0],["2025-12-04",195,444000,10,8,8,8,0,4,0],["2025-12-04",688,443872,128,51,1,8,0,0,0],["2025-12-04",586,443292,181,82,101,8,0,0,0],["2025-12-04",411,442644,19,26,0,8,0,0,0],["2025-12-04",611,441616,2,82,1,8,0,0,0],["2025-12-04",571,440988,181,82,101,8,0,0,0],["2025-12-04",587,440000,143,82,89,8,0,0,0],["2025-12-04",682,440000,105,26,0,8,0,0,0],["2025-12-04",3319,439883,146,26,1,8,0,9,0],["2025-12-04",500,439286,30,1,119,8,2,9,0],["2025-12-04",579,438076,146,82,1,8,0,0,0],["2025-12-04",701,437140,0,26,0,8,0,0,0],["2025-12-04",361,435304,1,51,0,8,0,0,0],["2025-12-04",361,435304,105,51,0,8,0,0,0],["2025-12-04",701,435304,19,26,0,8,0,0,0],["2025-12-04",701,435304,105,26,0,8,0,0,0],["2025-12-04",682,435304,1,26,0,8,0,0,0],["2025-12-04",682,435304,105,26,0,8,0,0,0],["2025-12-04",666,432036,146,82,1,8,0,0,0],["2025-12-04",697,431616,1,26,0,8,0,0,0],["2025-12-04",2854,431048,181,82,101,8,0,0,0],["2025-12-04",651,431040,181,82,101,8,0,0,0],["2025-12-04",655,427752,2,82,1,8,0,0,0],["2025-12-04",361,427160,1,51,0,8,0,0,0],["2025-12-04",361,427160,126,51,0,8,0,0,0],["2025-12-04",701,427160,19,26,0,8,0,0,0],["2025-12-04",216,424536,128,26,1,8,0,9,0],["2025-12-04",701,423848,19,26,0,8,0,0,0],["2025-12-04",361,423536,126,51,0,8,0,0,0],["2025-12-04",594,422304,128,82,1,8,0,0,0],["2025-12-04",594,422304,128,82,1,8,0,0,0],["2025-12-04",216,419952,105,51,0,8,0,0,0],["2025-12-04",216,419952,105,51,0,8,0,0,0],["2025-12-04",701,419952,0,26,0,8,0,0,0],["2025-12-04",701,419952,126,26,0,8,0,0,0],["2025-12-04",682,419952,1,26,0,8,0,0,0],["2025-12-04",682,419952,19,26,0,8,0,0,0],["2025-12-04",682,419952,126,26,0,8,0,0,0],["2025-12-04",663,419396,181,82,101,8,0,0,0],["2025-12-04",588,419396,181,82,101,8,0,0,0],["2025-12-04",701,416480,127,26,0,8,0,0,0],["2025-12-04",576,415628,2,82,1,8,0,0,0],["2025-12-04",682,412392,1,26,0,8,0,0,0],["2025-12-04",635,409488,1,82,0,8,0,0,0],["2025-12-04",677,409488,181,82,101,8,0,0,0],["2025-12-04",409,408000,105,26,0,8,0,0,0],["2025-12-04",409,407808,181,26,101,8,0,0,0],["2025-12-04",409,407600,1,26,0,8,0,0,0],["2025-12-04",576,406616,2,82,1,8,0,0,0],["2025-12-04",195,406250,10,8,8,8,0,4,0],["2025-12-04",701,405804,1,26,0,8,0,0,0],["2025-12-04",682,405804,0,26,0,8,0,0,0],["2025-12-04",682,405804,105,26,0,8,0,0,0],["2025-12-04",616,405064,181,82,101,8,0,0,0],["2025-12-04",361,404640,126,51,0,8,0,0,0],["2025-12-04",361,404640,126,51,0,8,0,0,0],["2025-12-04",658,402116,2,82,1,8,0,0,0],["2025-12-04",658,402116,2,82,1,8,0,0,0],["2025-12-04",658,402116,2,82,1,8,0,0,0],["2025-12-04",500,401060,22,1,18,8,0,9,0],["2025-12-04",361,401040,126,26,0,8,0,0,0],["2025-12-04",663,400164,181,82,101,8,0,0,0],["2025-12-04",3312,400000,25,1,20,8,0,0,0],["2025-12-04",641,400000,181,82,101,8,0,0,0],["2025-12-04",216,399560,128,51,1,8,0,0,0],["2025-12-04",667,398504,128,82,1,8,0,0,0],["2025-12-04",2056,398024,181,82,101,8,0,0,0],["2025-12-04",1173,395304,23,1,5,8,0,9,0],["2025-12-04",216,395252,105,26,0,8,0,0,0],["2025-12-04",701,395124,126,26,0,8,0,0,0],["2025-12-04",284,395000,49,34,36,8,0,14,0],["2025-12-04",697,392776,1,26,0,8,0,0,0],["2025-12-04",409,392000,181,26,101,8,0,0,0],["2025-12-04",366,391400,5,3,4,8,2,2,0],["2025-12-04",618,391140,181,82,101,8,0,0,0],["2025-12-04",366,390000,5,3,4,8,2,2,0],["2025-12-04",216,390000,105,51,0,8,0,0,0],["2025-12-04",568,390000,181,82,101,8,0,0,0],["2025-12-04",701,389484,1,26,0,8,0,0,0],["2025-12-04",682,389484,105,26,0,8,0,0,0],["2025-12-04",618,387936,181,82,101,8,0,0,0],["2025-12-04",409,380000,146,26,1,8,0,9,0],["2025-12-04",409,380000,146,26,1,8,0,9,0],["2025-12-04",673,380000,181,82,101,8,0,0,0],["2025-12-04",612,379748,181,82,101,8,0,0,0],["2025-12-04",612,379748,181,82,101,8,0,0,0],["2025-12-04",612,379748,181,82,101,8,0,0,0],["2025-12-04",612,379748,181,82,101,8,0,0,0],["2025-12-04",616,379748,181,82,101,8,0,0,0],["2025-12-04",409,379320,181,26,101,8,0,0,0],["2025-12-04",353,377924,126,26,0,8,0,0,0],["2025-12-04",366,377720,5,3,4,8,2,2,0],["2025-12-04",568,377160,181,82,101,8,0,0,0],["2025-12-04",568,377160,181,82,101,8,0,0,0],["2025-12-04",568,377160,181,82,101,8,0,0,0],["2025-12-04",568,377160,181,82,101,8,0,0,0],["2025-12-04",568,377160,181,82,101,8,0,0,0],["2025-12-04",654,377160,181,82,101,8,0,0,0],["2025-12-04",654,377160,181,82,101,8,0,0,0],["2025-12-04",654,377160,181,82,101,8,0,0,0],["2025-12-04",654,377160,181,82,101,8,0,0,0],["2025-12-04",654,377160,181,82,101,8,0,0,0],["2025-12-04",654,377160,181,82,101,8,0,0,0],["2025-12-04",216,377072,105,51,0,8,0,0,0],["2025-12-04",688,375692,19,51,0,8,0,0,0],["2025-12-04",366,372280,5,3,4,8,2,2,0],["2025-12-04",688,370596,19,51,0,8,0,0,0],["2025-12-04",697,370544,126,26,0,8,0,0,0],["2025-12-04",682,366592,1,26,0,8,0,0,0],["2025-12-04",682,366592,19,26,0,8,0,0,0],["2025-12-04",688,366592,19,51,0,8,0,0,0],["2025-12-04",688,366592,19,51,0,8,0,0,0],["2025-12-04",688,366592,19,51,0,8,0,0,0],["2025-12-04",640,366384,181,82,101,8,0,0,0],["2025-12-04",591,366384,181,82,101,8,0,0,0],["2025-12-04",591,366384,181,82,101,8,0,0,0],["2025-12-04",639,365612,128,82,1,8,0,0,0],["2025-12-04",574,364984,146,82,1,8,0,0,0],["2025-12-04",409,363088,1,26,0,8,0,0,0],["2025-12-04",409,363088,146,26,1,8,0,9,0],["2025-12-04",2056,360000,181,82,101,8,0,0,0],["2025-12-04",2057,360000,181,82,101,8,0,0,0],["2025-12-04",636,358820,181,82,101,8,0,0,0],["2025-12-04",676,357948,146,26,1,8,0,9,0],["2025-12-04",679,357948,128,26,1,8,0,9,0],["2025-12-04",1173,357634,23,1,5,8,0,9,0],["2025-12-04",586,357548,181,82,101,8,0,0,0],["2025-12-04",409,357408,181,26,101,8,0,0,0],["2025-12-04",30,354724,22,5,18,8,0,3,0],["2025-12-04",30,354553,22,5,18,8,0,3,0],["2025-12-04",701,353504,105,26,0,8,0,0,0],["2025-12-04",682,353504,105,26,0,8,0,0,0],["2025-12-04",682,353504,0,26,0,8,0,0,0],["2025-12-04",30,352839,22,5,18,8,0,3,0],["2025-12-04",634,352332,146,82,1,8,0,0,0],["2025-12-04",652,351260,181,82,101,8,0,0,0],["2025-12-04",655,351212,146,82,1,8,0,0,0],["2025-12-04",655,351212,146,82,1,8,0,0,0],["2025-12-04",660,350000,224,1,89,8,0,0,0],["2025-12-04",640,349500,181,82,101,8,0,0,0],["2025-12-04",640,349500,181,82,101,8,0,0,0],["2025-12-04",652,349500,181,82,101,8,0,0,0],["2025-12-04",652,349500,181,82,101,8,0,0,0],["2025-12-04",677,349500,181,82,101,8,0,0,0],["2025-12-04",617,349500,181,82,101,8,0,0,0],["2025-12-04",30,348553,22,5,18,8,0,3,0],["2025-12-04",30,348553,22,5,18,8,0,3,0],["2025-12-04",2056,345768,181,82,101,8,0,0,0],["2025-12-04",646,344832,181,82,101,8,0,0,0],["2025-12-04",620,344832,181,82,101,8,0,0,0],["2025-12-04",409,343664,181,26,101,8,0,0,0],["2025-12-04",1967,342857,129,26,85,8,0,13,0],["2025-12-04",647,342676,2,82,1,8,0,0,0],["2025-12-04",682,340408,105,26,0,8,0,0,0],["2025-12-04",568,340000,181,82,101,8,0,0,0],["2025-12-04",3113,340000,181,82,101,8,0,0,0],["2025-12-04",646,340000,181,82,101,8,0,0,0],["2025-12-04",2057,340000,181,82,101,8,0,0,0],["2025-12-04",366,339720,5,3,4,8,2,2,0],["2025-12-04",366,339720,5,3,4,8,2,2,0],["2025-12-04",366,338200,5,3,4,8,2,2,0],["2025-12-04",366,337600,5,3,4,8,2,2,0],["2025-12-04",195,336875,10,8,8,8,0,4,0],["2025-12-04",195,336215,10,8,8,8,0,4,0],["2025-12-04",2057,336212,181,82,101,8,0,0,0],["2025-12-04",647,336000,181,82,101,8,0,0,0],["2025-12-04",373,334270,10,8,8,8,0,4,0],["2025-12-04",634,332040,126,82,0,8,0,0,0],["2025-12-04",2343,332000,181,82,101,8,0,0,0],["2025-12-04",671,331900,181,82,101,8,0,0,0],["2025-12-04",409,329912,181,26,101,8,0,0,0],["2025-12-04",409,329912,181,26,101,8,0,0,0],["2025-12-04",195,328750,149,8,6,8,0,4,0],["2025-12-04",325,328000,343,38,134,8,6,9,0],["2025-12-04",63,327605,123,8,11,8,0,4,0],["2025-12-04",640,323280,181,82,101,8,0,0,0],["2025-12-04",641,323280,181,82,101,8,0,0,0],["2025-12-04",2854,320000,181,82,101,8,0,0,0],["2025-12-04",373,318384,10,8,8,8,0,4,0],["2025-12-04",1919,316663,404,1,22,8,0,9,0],["2025-12-04",366,314640,5,3,4,8,2,2,0],["2025-12-04",1791,314580,25,1,20,8,0,0,0],["2025-12-04",1791,313680,25,1,20,8,0,0,0],["2025-12-04",320,312560,2,58,1,8,0,9,0],["2025-12-04",63,311915,123,8,11,8,0,4,0],["2025-12-04",366,311600,5,3,4,8,2,2,0],["2025-12-04",619,310832,146,82,1,8,0,0,0],["2025-12-04",574,310160,146,82,1,8,0,0,0],["2025-12-04",574,310160,146,82,1,8,0,0,0],["2025-12-04",320,308180,2,58,1,8,0,9,0],["2025-12-04",2665,308124,181,82,101,8,0,0,0],["2025-12-04",636,308000,181,82,101,8,0,0,0],["2025-12-04",805,307840,2,58,1,8,0,9,0],["2025-12-04",409,307556,181,26,101,8,0,0,0],["2025-12-04",366,305600,5,3,4,8,2,2,0],["2025-12-04",1791,304050,25,1,20,8,0,0,0],["2025-12-04",366,303960,5,3,4,8,2,2,0],["2025-12-04",366,303620,5,3,4,8,2,2,0],["2025-12-04",366,303600,5,3,4,8,2,2,0],["2025-12-04",2043,303000,354,1,89,8,0,0,0],["2025-12-04",570,302500,106,82,75,8,0,0,0],["2025-12-04",366,301720,5,3,4,8,2,2,0],["2025-12-04",3312,300000,25,1,20,8,0,0,0],["2025-12-04",425,300000,187,23,90,8,1,15,0],["2025-12-04",640,300000,181,82,101,8,0,0,0],["2025-12-04",641,300000,181,82,101,8,0,0,0],["2025-12-04",641,300000,181,82,101,8,0,0,0],["2025-12-04",641,300000,181,82,101,8,0,0,0],["2025-12-04",616,300000,181,82,101,8,0,0,0],["2025-12-04",366,297600,5,3,4,8,2,2,0],["2025-12-04",607,296316,128,82,1,8,0,0,0],["2025-12-04",366,293760,5,3,4,8,2,2,0],["2025-12-04",366,288000,5,3,4,8,2,2,0],["2025-12-04",366,286280,5,3,4,8,2,2,0],["2025-12-04",366,286080,17,3,4,8,2,0,0],["2025-12-04",1173,284286,6,26,5,8,0,9,0],["2025-12-04",568,282870,181,82,101,8,0,0,0],["2025-12-04",654,282870,181,82,101,8,0,0,0],["2025-12-04",366,282720,5,3,4,8,2,2,0],["2025-12-04",195,282216,10,8,8,8,0,4,0],["2025-12-04",678,280000,143,1,89,8,0,0,0],["2025-12-04",366,277600,5,3,4,8,2,2,0],["2025-12-04",366,277400,5,3,4,8,2,2,0],["2025-12-04",366,269420,5,3,4,8,2,2,0],["2025-12-04",2058,267844,0,82,0,8,0,0,0],["2025-12-04",366,267600,5,3,4,8,2,2,0],["2025-12-04",3313,267500,66,37,49,8,0,2,0],["2025-12-04",195,266400,10,8,8,8,0,4,0],["2025-12-04",366,266380,5,3,4,8,2,2,0],["2025-12-04",366,265620,5,3,4,8,2,2,0],["2025-12-04",366,263720,5,3,4,8,2,2,0],["2025-12-04",366,263720,5,3,4,8,2,2,0],["2025-12-04",124,263500,8,56,6,8,0,11,0],["2025-12-04",427,263500,8,56,6,8,0,11,0],["2025-12-04",366,262960,5,3,4,8,2,2,0],["2025-12-04",325,262400,80,114,60,8,6,1,0],["2025-12-04",630,261680,2,82,1,8,0,0,0],["2025-12-04",630,261680,2,82,1,8,0,0,0],["2025-12-04",366,261600,17,3,4,8,2,0,0],["2025-12-04",366,261120,5,3,4,8,2,2,0],["2025-12-04",1359,260250,234,88,80,8,7,9,0],["2025-12-04",373,259464,10,8,8,8,0,4,0],["2025-12-04",1967,257143,129,26,85,8,0,13,0],["2025-12-04",594,257040,128,82,1,8,0,0,0],["2025-12-04",366,254660,5,3,4,8,2,2,0],["2025-12-04",366,252620,5,3,4,8,2,2,0],["2025-12-04",757,251781,106,0,75,8,0,0,0],["2025-12-04",757,251781,106,0,75,8,0,0,0],["2025-12-04",629,250000,181,82,101,8,0,0,0],["2025-12-04",373,248400,10,8,8,8,0,4,0],["2025-12-04",366,247000,5,3,4,8,2,2,0],["2025-12-04",633,246772,181,82,101,8,0,0,0],["2025-12-04",987,243593,0,0,0,8,0,0,0],["2025-12-04",688,241429,105,26,0,8,0,0,0],["2025-12-04",1967,240000,129,26,85,8,0,13,0],["2025-12-04",186,239410,111,10,30,8,0,11,0],["2025-12-04",579,239332,106,1,75,8,0,9,0],["2025-12-04",366,239020,5,3,4,8,2,2,0],["2025-12-04",320,238300,128,58,1,8,0,9,0],["2025-12-04",366,237600,5,3,4,8,2,2,0],["2025-12-04",366,235220,5,3,4,8,2,2,0],["2025-12-04",673,234800,181,82,101,8,0,0,0],["2025-12-04",172,231750,38,52,15,8,0,3,0],["2025-12-04",320,229940,146,58,1,8,0,9,0],["2025-12-04",366,227620,5,3,4,8,2,2,0],["2025-12-04",1726,227500,209,18,108,8,3,15,0],["2025-12-04",56,227150,47,14,34,8,3,9,0],["2025-12-04",195,225000,10,8,8,8,0,4,0],["2025-12-04",216,224938,105,83,0,8,0,0,0],["2025-12-04",320,224268,128,58,1,8,0,9,0],["2025-12-04",1967,222857,129,26,85,8,0,13,0],["2025-12-04",320,219700,2,58,1,8,0,9,0],["2025-12-04",366,219640,5,3,4,8,2,2,0],["2025-12-04",195,219600,10,8,8,8,0,4,0],["2025-12-04",609,218288,181,82,101,8,0,0,0],["2025-12-04",366,217600,17,3,4,8,2,0,0],["2025-12-04",366,216220,5,3,4,8,2,2,0],["2025-12-04",924,215510,106,0,75,8,0,0,0],["2025-12-04",325,215405,220,39,53,8,6,1,0],["2025-12-04",366,211680,5,3,4,8,2,2,0],["2025-12-04",373,209732,10,8,8,8,0,4,0],["2025-12-04",2649,209384,419,49,172,8,5,9,0],["2025-12-04",366,206720,5,3,4,8,2,2,0],["2025-12-04",195,206535,10,8,8,8,0,4,0],["2025-12-04",195,206535,10,8,8,8,0,4,0],["2025-12-04",757,204700,106,0,75,8,0,0,0],["2025-12-04",757,204700,106,0,75,8,0,0,0],["2025-12-04",373,201616,10,8,8,8,0,4,0],["2025-12-04",195,201491,149,8,6,8,0,4,0],["2025-12-04",195,201491,10,8,8,8,0,4,0],["2025-12-04",319,200000,106,1,75,8,0,9,0],["2025-12-04",2811,199500,56,36,40,8,0,9,0],["2025-12-04",79,199286,29,1,18,8,2,9,0],["2025-12-04",79,199286,29,1,18,8,2,9,0],["2025-12-04",325,196800,309,114,143,8,6,0,0],["2025-12-04",486,196000,5,53,4,8,0,2,0],["2025-12-04",187,193800,5,3,4,8,2,2,0],["2025-12-04",79,192857,29,1,18,8,2,9,0],["2025-12-04",993,191737,146,0,1,8,0,0,0],["2025-12-04",366,191040,5,3,4,8,2,2,0],["2025-12-04",259,188920,129,26,85,8,0,13,0],["2025-12-04",1173,188229,23,1,5,8,0,9,0],["2025-12-04",727,186988,146,1,1,8,0,9,0],["2025-12-04",999,186564,2,0,1,8,0,0,0],["2025-12-04",366,183920,5,3,4,8,2,2,0],["2025-12-04",366,183920,5,3,4,8,2,2,0],["2025-12-04",415,181036,2,1,1,8,0,9,0],["2025-12-04",195,180202,149,8,6,8,0,4,0],["2025-12-04",195,180202,10,8,8,8,0,4,0],["2025-12-04",172,180000,38,52,15,8,0,3,0],["2025-12-04",195,180000,10,8,8,8,0,4,0],["2025-12-04",173,178871,106,0,75,8,0,0,0],["2025-12-04",173,178871,106,0,75,8,0,0,0],["2025-12-04",173,178871,106,0,75,8,0,0,0],["2025-12-04",173,178871,106,0,75,8,0,0,0],["2025-12-04",79,173571,29,1,18,8,2,9,0],["2025-12-04",195,172800,10,8,8,8,0,4,0],["2025-12-04",727,172000,128,1,1,8,0,9,0],["2025-12-04",30,171429,29,5,18,8,2,3,0],["2025-12-04",1967,171429,129,26,85,8,0,13,0],["2025-12-04",195,166200,10,8,8,8,0,4,0],["2025-12-04",1885,166200,180,14,33,8,0,2,0],["2025-12-04",415,165000,146,1,1,8,0,9,0],["2025-12-04",500,164070,29,1,18,8,2,9,0],["2025-12-04",572,163796,181,1,101,8,0,0,0],["2025-12-04",572,163796,181,1,101,8,0,0,0],["2025-12-04",572,163796,181,1,101,8,0,0,0],["2025-12-04",572,163796,181,1,101,8,0,0,0],["2025-12-04",572,163796,181,1,101,8,0,0,0],["2025-12-04",572,163796,181,1,101,8,0,0,0],["2025-12-04",572,163796,181,1,101,8,0,0,0],["2025-12-04",572,163796,181,1,101,8,0,0,0],["2025-12-04",572,163796,181,1,101,8,0,0,0],["2025-12-04",572,163796,181,1,101,8,0,0,0],["2025-12-04",572,163796,181,1,101,8,0,0,0],["2025-12-04",572,163796,181,1,101,8,0,0,0],["2025-12-04",572,163796,181,1,101,8,0,0,0],["2025-12-04",572,163796,181,1,101,8,0,0,0],["2025-12-04",572,163796,181,1,101,8,0,0,0],["2025-12-04",572,163796,181,1,101,8,0,0,0],["2025-12-04",195,161135,10,8,8,8,0,4,0],["2025-12-04",560,160000,38,52,15,8,0,3,0],["2025-12-04",195,159984,10,8,8,8,0,4,0],["2025-12-04",172,157500,38,52,15,8,0,3,0],["2025-12-04",569,156800,146,82,1,8,0,0,0],["2025-12-04",172,156000,38,52,15,8,0,3,0],["2025-12-04",1239,155022,146,0,1,8,0,0,0],["2025-12-04",583,152079,128,82,1,8,0,0,0],["2025-12-04",572,152000,181,1,101,8,0,0,0],["2025-12-04",420,150000,193,14,50,8,0,2,0],["2025-12-04",646,150000,181,82,101,8,0,0,0],["2025-12-04",373,148436,10,8,8,8,0,4,0],["2025-12-04",664,147066,134,18,15,8,3,3,0],["2025-12-04",195,146370,10,8,8,8,0,4,0],["2025-12-04",366,145600,5,3,4,8,2,2,0],["2025-12-04",259,145000,129,26,85,8,0,13,0],["2025-12-04",920,144240,0,0,0,8,0,0,0],["2025-12-04",920,144240,0,0,0,8,0,0,0],["2025-12-04",195,144000,10,8,8,8,0,4,0],["2025-12-04",629,142244,128,82,1,8,0,0,0],["2025-12-04",259,141690,129,26,85,8,0,13,0],["2025-12-04",415,141544,106,1,75,8,0,9,0],["2025-12-04",195,141364,10,8,8,8,0,4,0],["2025-12-04",658,140728,2,82,1,8,0,0,0],["2025-12-04",658,140728,2,82,1,8,0,0,0],["2025-12-04",658,140728,2,82,1,8,0,0,0],["2025-12-04",172,140400,38,52,15,8,0,3,0],["2025-12-04",660,140000,143,1,89,8,0,0,0],["2025-12-04",366,139200,5,3,4,8,2,2,0],["2025-12-04",366,138320,5,3,4,8,2,2,0],["2025-12-04",172,137250,38,52,15,8,0,3,0],["2025-12-04",195,137020,10,8,8,8,0,4,0],["2025-12-04",195,136488,149,8,6,8,0,4,0],["2025-12-04",195,136429,10,8,8,8,0,4,0],["2025-12-04",366,136200,5,3,4,8,2,2,0],["2025-12-04",195,135191,10,8,8,8,0,4,0],["2025-12-04",999,133260,2,0,1,8,0,0,0],["2025-12-04",3314,133200,66,37,49,8,0,2,0],["2025-12-04",415,132864,106,1,75,8,0,9,0],["2025-12-04",320,132380,2,58,1,8,0,9,0],["2025-12-04",172,129375,38,52,15,8,0,3,0],["2025-12-04",987,128982,2,0,1,8,0,0,0],["2025-12-04",1997,126000,472,14,181,8,0,9,0],["2025-12-04",1997,126000,472,14,181,8,0,9,0],["2025-12-04",1997,126000,472,14,181,8,0,9,0],["2025-12-04",660,126000,143,1,89,8,0,0,0],["2025-12-04",195,125000,10,8,8,8,0,4,0],["2025-12-04",366,124920,5,3,4,8,2,2,0],["2025-12-04",172,124800,38,52,15,8,0,3,0],["2025-12-04",353,124271,0,71,0,8,0,0,0],["2025-12-04",920,121708,0,0,0,8,0,0,0],["2025-12-04",920,121708,0,0,0,8,0,0,0],["2025-12-04",743,121100,146,0,1,8,0,0,0],["2025-12-04",319,120400,106,1,75,8,0,9,0],["2025-12-04",2624,120000,163,23,96,8,1,15,0],["2025-12-04",195,119360,10,8,8,8,0,4,0],["2025-12-04",195,119360,149,8,6,8,0,4,0],["2025-12-04",1352,118913,1,0,0,8,0,0,0],["2025-12-04",1352,118913,1,0,0,8,0,0,0],["2025-12-04",3319,118430,146,26,1,8,0,9,0],["2025-12-04",195,117371,10,8,8,8,0,4,0],["2025-12-04",195,117371,10,8,8,8,0,4,0],["2025-12-04",172,117000,38,52,15,8,0,3,0],["2025-12-04",172,115875,38,52,15,8,0,3,0],["2025-12-04",574,114224,146,82,1,8,0,0,0],["2025-12-04",574,114224,146,82,1,8,0,0,0],["2025-12-04",195,114150,149,8,6,8,0,4,0],["2025-12-04",195,113808,10,8,8,8,0,4,0],["2025-12-04",195,113334,10,8,8,8,0,4,0],["2025-12-04",195,113334,10,8,8,8,0,4,0],["2025-12-04",195,113334,10,8,8,8,0,4,0],["2025-12-04",195,113334,10,8,8,8,0,4,0],["2025-12-04",415,113240,106,1,75,8,0,9,0],["2025-12-04",920,112846,2,0,1,8,0,0,0],["2025-12-04",920,112846,2,0,1,8,0,0,0],["2025-12-04",1169,112581,2,58,1,8,0,9,0],["2025-12-04",195,112300,10,8,8,8,0,4,0],["2025-12-04",366,112200,5,3,4,8,2,2,0],["2025-12-04",195,111744,10,8,8,8,0,4,0],["2025-12-04",195,111644,10,8,8,8,0,4,0],["2025-12-04",1180,111552,126,0,0,8,0,0,0],["2025-12-04",1967,111429,129,26,85,8,0,13,0],["2025-12-04",195,111348,149,8,6,8,0,4,0],["2025-12-04",1234,110988,106,0,75,8,0,0,0],["2025-12-04",655,110544,2,82,1,8,0,0,0],["2025-12-04",655,110544,2,82,1,8,0,0,0],["2025-12-04",172,110250,38,52,15,8,0,3,0],["2025-12-04",172,110250,38,52,15,8,0,3,0],["2025-12-04",992,109382,128,0,1,8,0,0,0],["2025-12-04",373,109091,10,8,8,8,0,4,0],["2025-12-04",373,109091,10,8,8,8,0,4,0],["2025-12-04",373,109091,10,8,8,8,0,4,0],["2025-12-04",373,109091,10,8,8,8,0,4,0],["2025-12-04",373,109091,10,8,8,8,0,4,0],["2025-12-04",172,108000,38,52,15,8,0,3,0],["2025-12-04",993,107272,1,0,0,8,0,0,0],["2025-12-04",743,106372,1,0,0,8,0,0,0],["2025-12-04",743,106190,19,0,0,8,0,0,0],["2025-12-04",1130,105783,106,0,75,8,0,0,0],["2025-12-04",195,105600,10,8,8,8,0,4,0],["2025-12-04",195,104420,10,8,8,8,0,4,0],["2025-12-04",920,104386,128,0,1,8,0,0,0],["2025-12-04",920,104386,128,0,1,8,0,0,0],["2025-12-04",992,104268,105,0,0,8,0,0,0],["2025-12-04",373,104064,10,8,8,8,0,4,0],["2025-12-04",681,103452,2,0,1,8,0,0,0],["2025-12-04",993,103208,0,0,0,8,0,0,0],["2025-12-04",993,103208,19,0,0,8,0,0,0],["2025-12-04",373,102241,10,8,8,8,0,4,0],["2025-12-04",664,101826,5,85,4,8,2,2,0],["2025-12-04",63,101639,123,8,11,8,0,4,0],["2025-12-04",172,101400,38,52,15,8,0,3,0],["2025-12-04",373,100808,10,8,8,8,0,4,0],["2025-12-04",897,100212,146,0,1,8,0,0,0],["2025-12-04",743,100142,2,0,1,8,0,0,0],["2025-12-04",743,100142,105,0,0,8,0,0,0],["2025-12-04",743,100142,127,0,0,8,0,0,0],["2025-12-04",570,100000,2,82,1,8,0,0,0],["2025-12-04",2402,99722,105,0,0,8,0,0,0],["2025-12-04",2402,99722,105,0,0,8,0,0,0],["2025-12-04",2402,99722,105,0,0,8,0,0,0],["2025-12-04",195,99680,10,8,8,8,0,4,0],["2025-12-04",897,99288,2,0,1,8,0,0,0],["2025-12-04",373,98612,10,8,8,8,0,4,0],["2025-12-04",195,97236,10,8,8,8,0,4,0],["2025-12-04",320,97176,146,58,1,8,0,9,0],["2025-12-04",320,97176,146,58,1,8,0,9,0],["2025-12-04",373,96550,10,8,8,8,0,4,0],["2025-12-04",1180,96209,126,0,0,8,0,0,0],["2025-12-04",993,95816,19,0,0,8,0,0,0],["2025-12-04",195,95568,149,8,6,8,0,4,0],["2025-12-04",415,95192,106,1,75,8,0,9,0],["2025-12-04",195,94846,149,8,6,8,0,4,0],["2025-12-04",415,94364,106,1,75,8,0,9,0],["2025-12-04",1354,94080,126,0,0,8,0,0,0],["2025-12-04",1354,94080,19,0,0,8,0,0,0],["2025-12-04",743,93730,19,0,0,8,0,0,0],["2025-12-04",743,93730,126,0,0,8,0,0,0],["2025-12-04",172,93600,38,52,15,8,0,3,0],["2025-12-04",195,93488,10,8,8,8,0,4,0],["2025-12-04",757,93170,146,0,1,8,0,0,0],["2025-12-04",757,93170,146,0,1,8,0,0,0],["2025-12-04",987,93170,2,0,1,8,0,0,0],["2025-12-04",373,92759,10,8,8,8,0,4,0],["2025-12-04",373,92659,10,8,8,8,0,4,0],["2025-12-04",987,92205,0,0,0,8,0,0,0],["2025-12-04",56,91680,355,18,6,8,3,11,0],["2025-12-04",743,91246,106,0,75,8,0,0,0],["2025-12-04",415,90544,106,1,75,8,0,9,0],["2025-12-04",375,90429,166,1,18,8,2,9,0],["2025-12-04",375,90429,166,1,18,8,2,9,0],["2025-12-04",375,90429,166,1,18,8,2,9,0],["2025-12-04",375,90429,166,1,18,8,2,9,0],["2025-12-04",375,90429,166,1,18,8,2,9,0],["2025-12-04",375,90429,166,1,18,8,2,9,0],["2025-12-04",375,90429,166,1,18,8,2,9,0],["2025-12-04",375,90429,166,1,18,8,2,9,0],["2025-12-04",375,90429,166,1,18,8,2,9,0],["2025-12-04",375,90429,166,1,18,8,2,9,0],["2025-12-04",375,90429,166,1,18,8,2,9,0],["2025-12-04",375,90429,166,1,18,8,2,9,0],["2025-12-04",375,90429,166,1,18,8,2,9,0],["2025-12-04",375,90429,166,1,18,8,2,9,0],["2025-12-04",375,90429,166,1,18,8,2,9,0],["2025-12-04",375,90429,166,1,18,8,2,9,0],["2025-12-04",375,90429,166,1,18,8,2,9,0],["2025-12-04",375,90429,166,1,18,8,2,9,0],["2025-12-04",375,90429,166,1,18,8,2,9,0],["2025-12-04",375,90429,166,1,18,8,2,9,0],["2025-12-04",375,90429,166,1,18,8,2,9,0],["2025-12-04",375,90429,166,1,18,8,2,9,0],["2025-12-04",375,90429,166,1,18,8,2,9,0],["2025-12-04",375,90429,166,1,18,8,2,9,0],["2025-12-04",375,90429,166,1,18,8,2,9,0],["2025-12-04",375,90429,166,1,18,8,2,9,0],["2025-12-04",375,90429,166,1,18,8,2,9,0],["2025-12-04",375,90429,166,1,18,8,2,9,0],["2025-12-04",375,90429,166,1,18,8,2,9,0],["2025-12-04",375,90429,166,1,18,8,2,9,0],["2025-12-04",375,90429,166,1,18,8,2,9,0],["2025-12-04",375,90429,166,1,18,8,2,9,0],["2025-12-04",681,89600,128,0,1,8,0,0,0],["2025-12-04",987,89124,2,0,1,8,0,0,0],["2025-12-04",757,88172,19,0,0,8,0,0,0],["2025-12-04",620,88000,128,82,1,8,0,0,0],["2025-12-04",1354,87808,126,0,0,8,0,0,0],["2025-12-04",172,87750,38,52,15,8,0,3,0],["2025-12-04",195,87045,10,8,8,8,0,4,0],["2025-12-04",744,86754,0,0,0,8,0,0,0],["2025-12-04",374,86412,19,71,0,8,0,0,0],["2025-12-04",1354,86184,105,0,0,8,0,0,0],["2025-12-04",681,85862,19,0,0,8,0,0,0],["2025-12-04",172,85800,38,52,15,8,0,3,0],["2025-12-04",172,85500,38,52,15,8,0,3,0],["2025-12-04",373,85153,10,8,8,8,0,4,0],["2025-12-04",563,85000,194,14,53,8,0,1,0],["2025-12-04",195,84672,10,8,8,8,0,4,0],["2025-12-04",415,84580,106,1,75,8,0,9,0],["2025-12-04",1168,84000,128,58,1,8,0,9,0],["2025-12-04",1168,84000,128,58,1,8,0,9,0],["2025-12-04",1357,83986,1,0,0,8,0,0,0],["2025-12-04",1357,83986,1,0,0,8,0,0,0],["2025-12-04",1357,83986,1,0,0,8,0,0,0],["2025-12-04",1357,83986,105,0,0,8,0,0,0],["2025-12-04",1357,83986,1,0,0,8,0,0,0],["2025-12-04",920,83972,19,0,0,8,0,0,0],["2025-12-04",920,83972,19,0,0,8,0,0,0],["2025-12-04",373,83633,10,8,8,8,0,4,0],["2025-12-04",920,83244,127,0,0,8,0,0,0],["2025-12-04",920,83244,127,0,0,8,0,0,0],["2025-12-04",1354,82904,146,0,1,8,0,0,0],["2025-12-04",570,82500,106,82,75,8,0,0,0],["2025-12-04",743,82210,19,0,0,8,0,0,0],["2025-12-04",744,82188,105,0,0,8,0,0,0],["2025-12-04",415,82012,106,1,75,8,0,9,0],["2025-12-04",987,81970,1,0,0,8,0,0,0],["2025-12-04",1234,81970,127,0,0,8,0,0,0],["2025-12-04",582,81600,2,82,1,8,0,0,0],["2025-12-04",1354,81536,0,0,0,8,0,0,0],["2025-12-04",195,81424,10,8,8,8,0,4,0],["2025-12-04",320,81096,2,58,1,8,0,9,0],["2025-12-04",320,81096,2,58,1,8,0,9,0],["2025-12-04",743,81088,19,0,0,8,0,0,0],["2025-12-04",743,81088,126,0,0,8,0,0,0],["2025-12-04",743,81088,127,0,0,8,0,0,0],["2025-12-04",743,81088,1,0,0,8,0,0,0],["2025-12-04",743,81088,146,0,1,8,0,0,0],["2025-12-04",743,81088,126,0,0,8,0,0,0],["2025-12-04",743,81088,127,0,0,8,0,0,0],["2025-12-04",743,81088,0,0,0,8,0,0,0],["2025-12-04",743,81088,126,0,0,8,0,0,0],["2025-12-04",743,81088,19,0,0,8,0,0,0],["2025-12-04",920,81074,0,0,0,8,0,0,0],["2025-12-04",920,81074,0,0,0,8,0,0,0],["2025-12-04",172,81000,38,52,15,8,0,3,0],["2025-12-04",743,80906,0,0,0,8,0,0,0],["2025-12-04",681,80640,229,0,115,8,0,0,0],["2025-12-04",681,80640,19,0,0,8,0,0,0],["2025-12-04",987,80416,0,0,0,8,0,0,0],["2025-12-04",361,79840,19,71,0,8,0,0,0],["2025-12-04",1180,79506,126,0,0,8,0,0,0],["2025-12-04",172,78750,38,52,15,8,0,3,0],["2025-12-04",682,78576,1,83,0,8,0,0,0],["2025-12-04",682,78576,1,83,0,8,0,0,0],["2025-12-04",172,78000,38,52,15,8,0,3,0],["2025-12-04",172,78000,38,52,15,8,0,3,0],["2025-12-04",195,78000,10,8,8,8,0,4,0],["2025-12-04",572,78000,181,1,101,8,0,0,0],["2025-12-04",743,77882,127,0,0,8,0,0,0],["2025-12-04",373,77714,10,8,8,8,0,4,0],["2025-12-04",195,77580,149,8,6,8,0,4,0],["2025-12-04",415,77576,106,1,75,8,0,9,0],["2025-12-04",579,77576,106,1,75,8,0,9,0],["2025-12-04",1357,77224,1,0,0,8,0,0,0],["2025-12-04",1357,77224,146,0,1,8,0,0,0],["2025-12-04",987,76860,0,0,0,8,0,0,0],["2025-12-04",743,76664,105,0,0,8,0,0,0],["2025-12-04",875,76545,146,0,1,8,0,0,0],["2025-12-04",681,76160,127,0,0,8,0,0,0],["2025-12-04",681,76160,105,0,0,8,0,0,0],["2025-12-04",681,76160,105,0,0,8,0,0,0],["2025-12-04",757,76020,1,0,0,8,0,0,0],["2025-12-04",757,76020,1,0,0,8,0,0,0],["2025-12-04",757,76020,126,0,0,8,0,0,0],["2025-12-04",757,76020,126,0,0,8,0,0,0],["2025-12-04",757,75576,19,0,0,8,0,0,0],["2025-12-04",1234,75552,19,0,0,8,0,0,0],["2025-12-04",743,75465,19,0,0,8,0,0,0],["2025-12-04",1180,75423,2,0,1,8,0,0,0],["2025-12-04",325,75400,15,38,13,8,6,5,0],["2025-12-04",195,75356,10,8,8,8,0,4,0],["2025-12-04",744,75316,105,0,0,8,0,0,0],["2025-12-04",1354,75264,146,0,1,8,0,0,0],["2025-12-04",195,75036,10,8,8,8,0,4,0],["2025-12-04",339,75000,153,18,2,8,3,4,0],["2025-12-04",2402,74940,105,0,0,8,0,0,0],["2025-12-04",2402,74940,105,0,0,8,0,0,0],["2025-12-04",2402,74940,105,0,0,8,0,0,0],["2025-12-04",987,74816,19,0,0,8,0,0,0],["2025-12-04",320,74756,2,58,1,8,0,9,0],["2025-12-04",743,74676,19,0,0,8,0,0,0],["2025-12-04",743,74676,1,0,0,8,0,0,0],["2025-12-04",743,74676,127,0,0,8,0,0,0],["2025-12-04",743,74676,127,0,0,8,0,0,0],["2025-12-04",743,74676,1,0,0,8,0,0,0],["2025-12-04",743,74676,1,0,0,8,0,0,0],["2025-12-04",743,74676,1,0,0,8,0,0,0],["2025-12-04",743,74676,128,0,1,8,0,0,0],["2025-12-04",743,74676,19,0,0,8,0,0,0],["2025-12-04",319,74560,128,1,1,8,0,9,0],["2025-12-04",681,74395,105,0,0,8,0,0,0],["2025-12-04",743,73929,128,0,1,8,0,0,0],["2025-12-04",415,73668,106,1,75,8,0,9,0],["2025-12-04",1354,73640,105,0,0,8,0,0,0],["2025-12-04",743,73457,2,0,1,8,0,0,0],["2025-12-04",743,72556,2,0,1,8,0,0,0],["2025-12-04",373,72492,10,8,8,8,0,4,0],["2025-12-04",373,72480,10,8,8,8,0,4,0],["2025-12-04",681,72422,105,0,0,8,0,0,0],["2025-12-04",743,72238,126,0,0,8,0,0,0],["2025-12-04",320,72132,146,58,1,8,0,9,0],["2025-12-04",987,71666,0,0,0,8,0,0,0],["2025-12-04",743,71470,127,0,0,8,0,0,0],["2025-12-04",195,71400,149,8,6,8,0,4,0],["2025-12-04",1354,71379,127,0,0,8,0,0,0],["2025-12-04",744,71320,105,0,0,8,0,0,0],["2025-12-04",987,71263,1,0,0,8,0,0,0],["2025-12-04",999,71036,1,0,0,8,0,0,0],["2025-12-04",999,71036,1,0,0,8,0,0,0],["2025-12-04",681,71028,127,0,0,8,0,0,0],["2025-12-04",1354,70562,2,0,1,8,0,0,0],["2025-12-04",195,70512,10,8,8,8,0,4,0],["2025-12-04",373,70500,10,8,8,8,0,4,0],["2025-12-04",415,70456,106,1,75,8,0,9,0],["2025-12-04",195,70200,10,8,8,8,0,4,0],["2025-12-04",373,70200,10,8,8,8,0,4,0],["2025-12-04",1357,70196,1,0,0,8,0,0,0],["2025-12-04",415,70000,106,1,75,8,0,9,0],["2025-12-04",373,69776,10,8,8,8,0,4,0],["2025-12-04",373,69776,10,8,8,8,0,4,0],["2025-12-04",373,69776,10,8,8,8,0,4,0],["2025-12-04",373,69776,10,8,8,8,0,4,0],["2025-12-04",373,69776,10,8,8,8,0,4,0],["2025-12-04",373,69776,10,8,8,8,0,4,0],["2025-12-04",373,69776,10,8,8,8,0,4,0],["2025-12-04",373,69776,10,8,8,8,0,4,0],["2025-12-04",373,69776,10,8,8,8,0,4,0],["2025-12-04",373,69776,10,8,8,8,0,4,0],["2025-12-04",373,69776,10,8,8,8,0,4,0],["2025-12-04",373,69776,10,8,8,8,0,4,0],["2025-12-04",373,69776,10,8,8,8,0,4,0],["2025-12-04",373,69776,10,8,8,8,0,4,0],["2025-12-04",373,69776,10,8,8,8,0,4,0],["2025-12-04",373,69776,10,8,8,8,0,4,0],["2025-12-04",373,69776,10,8,8,8,0,4,0],["2025-12-04",373,69776,10,8,8,8,0,4,0],["2025-12-04",373,69776,10,8,8,8,0,4,0],["2025-12-04",373,69776,10,8,8,8,0,4,0],["2025-12-04",845,69454,0,0,0,8,0,0,0],["2025-12-04",845,69454,0,0,0,8,0,0,0],["2025-12-04",743,69350,2,0,1,8,0,0,0],["2025-12-04",987,69216,0,0,0,8,0,0,0],["2025-12-04",987,69216,19,0,0,8,0,0,0],["2025-12-04",987,69216,0,0,0,8,0,0,0],["2025-12-04",195,69114,10,8,8,8,0,4,0],["2025-12-04",195,69114,10,8,8,8,0,4,0],["2025-12-04",195,69114,10,8,8,8,0,4,0],["2025-12-04",195,69114,10,8,8,8,0,4,0],["2025-12-04",195,69114,10,8,8,8,0,4,0],["2025-12-04",195,69114,10,8,8,8,0,4,0],["2025-12-04",415,68968,106,1,75,8,0,9,0],["2025-12-04",415,68968,106,1,75,8,0,9,0],["2025-12-04",920,68768,2,0,1,8,0,0,0],["2025-12-04",920,68768,2,0,1,8,0,0,0],["2025-12-04",920,68768,2,0,1,8,0,0,0],["2025-12-04",920,68768,2,0,1,8,0,0,0],["2025-12-04",920,68768,2,0,1,8,0,0,0],["2025-12-04",743,68266,143,0,89,8,0,0,0],["2025-12-04",743,68264,19,0,0,8,0,0,0],["2025-12-04",3320,67988,224,1,89,8,0,0,0],["2025-12-04",3320,67988,224,1,89,8,0,0,0],["2025-12-04",195,67659,10,8,8,8,0,4,0],["2025-12-04",1354,67368,0,0,0,8,0,0,0],["2025-12-04",1354,67368,128,0,1,8,0,0,0],["2025-12-04",1354,67368,127,0,0,8,0,0,0],["2025-12-04",1354,67368,127,0,0,8,0,0,0],["2025-12-04",1354,67368,19,0,0,8,0,0,0],["2025-12-04",1354,67368,105,0,0,8,0,0,0],["2025-12-04",1354,67368,126,0,0,8,0,0,0],["2025-12-04",1354,67368,0,0,0,8,0,0,0],["2025-12-04",1354,67368,2,0,1,8,0,0,0],["2025-12-04",1354,67368,128,0,1,8,0,0,0],["2025-12-04",195,67218,10,8,8,8,0,4,0],["2025-12-04",681,67200,105,0,0,8,0,0,0],["2025-12-04",681,67200,19,0,0,8,0,0,0],["2025-12-04",1353,66948,126,0,0,8,0,0,0],["2025-12-04",1354,66262,105,0,0,8,0,0,0],["2025-12-04",195,66096,10,8,8,8,0,4,0],["2025-12-04",195,66000,10,8,8,8,0,4,0],["2025-12-04",195,66000,10,8,8,8,0,4,0],["2025-12-04",325,65600,332,39,154,8,6,1,0],["2025-12-04",195,64774,10,8,8,8,0,4,0],["2025-12-04",195,64774,10,8,8,8,0,4,0],["2025-12-04",743,64022,127,0,0,8,0,0,0],["2025-12-04",743,64022,105,0,0,8,0,0,0],["2025-12-04",743,64022,126,0,0,8,0,0,0],["2025-12-04",743,64022,19,0,0,8,0,0,0],["2025-12-04",415,64008,128,1,1,8,0,9,0],["2025-12-04",577,63856,2,0,1,8,0,0,0],["2025-12-04",577,63856,2,0,1,8,0,0,0],["2025-12-04",577,63856,2,0,1,8,0,0,0],["2025-12-04",373,63724,10,8,8,8,0,4,0],["2025-12-04",743,63660,106,0,75,8,0,0,0],["2025-12-04",743,63660,106,0,75,8,0,0,0],["2025-12-04",195,62676,10,8,8,8,0,4,0],["2025-12-04",195,62676,10,8,8,8,0,4,0],["2025-12-04",195,62676,10,8,8,8,0,4,0],["2025-12-04",195,62676,10,8,8,8,0,4,0],["2025-12-04",195,62575,10,8,8,8,0,4,0],["2025-12-04",195,62500,10,8,8,8,0,4,0],["2025-12-04",172,62400,38,52,15,8,0,3,0],["2025-12-04",172,62400,38,52,15,8,0,3,0],["2025-12-04",172,62400,38,52,15,8,0,3,0],["2025-12-04",195,62400,149,8,6,8,0,4,0],["2025-12-04",195,62400,149,8,6,8,0,4,0],["2025-12-04",743,62345,146,0,1,8,0,0,0],["2025-12-04",173,62216,106,0,75,8,0,0,0],["2025-12-04",173,62216,106,0,75,8,0,0,0],["2025-12-04",173,62216,106,0,75,8,0,0,0],["2025-12-04",173,62216,106,0,75,8,0,0,0],["2025-12-04",415,62104,106,1,75,8,0,9,0],["2025-12-04",688,61739,19,71,0,8,0,0,0],["2025-12-04",195,61712,10,8,8,8,0,4,0],["2025-12-04",415,61512,146,1,1,8,0,9,0],["2025-12-04",757,61410,128,0,1,8,0,0,0],["2025-12-04",195,61068,10,8,8,8,0,4,0],["2025-12-04",1119,61023,106,58,75,8,0,9,0],["2025-12-04",1119,61023,106,58,75,8,0,9,0],["2025-12-04",1119,61023,106,58,75,8,0,9,0],["2025-12-04",415,61000,106,1,75,8,0,9,0],["2025-12-04",373,60790,10,8,8,8,0,4,0],["2025-12-04",195,60120,10,8,8,8,0,4,0],["2025-12-04",1714,60000,141,14,19,8,0,3,0],["2025-12-04",1714,60000,141,14,19,8,0,3,0],["2025-12-04",195,59972,10,8,8,8,0,4,0],["2025-12-04",415,59740,106,1,75,8,0,9,0],["2025-12-04",195,59680,10,8,8,8,0,4,0],["2025-12-04",195,59680,10,8,8,8,0,4,0],["2025-12-04",579,59648,106,1,75,8,0,9,0],["2025-12-04",743,59416,146,0,1,8,0,0,0],["2025-12-04",920,59178,19,0,0,8,0,0,0],["2025-12-04",319,59144,106,1,75,8,0,9,0],["2025-12-04",920,58944,2,0,1,8,0,0,0],["2025-12-04",987,58912,1,0,0,8,0,0,0],["2025-12-04",987,58912,2,0,1,8,0,0,0],["2025-12-04",987,58912,2,0,1,8,0,0,0],["2025-12-04",195,58760,149,8,6,8,0,4,0],["2025-12-04",1356,58688,0,0,0,8,0,0,0],["2025-12-04",195,58680,10,8,8,8,0,4,0],["2025-12-04",3028,58660,52,35,38,8,0,6,0],["2025-12-04",664,58653,227,1,59,8,0,9,0],["2025-12-04",172,58500,38,52,15,8,0,3,0],["2025-12-04",757,58405,146,0,1,8,0,0,0],["2025-12-04",757,58405,146,0,1,8,0,0,0],["2025-12-04",681,58240,127,0,0,8,0,0,0],["2025-12-04",681,58240,19,0,0,8,0,0,0],["2025-12-04",373,58165,10,8,8,8,0,4,0],["2025-12-04",1357,57918,0,0,0,8,0,0,0],["2025-12-04",1357,57918,1,0,0,8,0,0,0],["2025-12-04",743,57790,106,0,75,8,0,0,0],["2025-12-04",987,57776,19,0,0,8,0,0,0],["2025-12-04",1354,57744,143,0,89,8,0,0,0],["2025-12-04",373,57720,10,8,8,8,0,4,0],["2025-12-04",743,57610,126,0,0,8,0,0,0],["2025-12-04",743,57610,1,0,0,8,0,0,0],["2025-12-04",743,57610,128,0,1,8,0,0,0],["2025-12-04",743,57610,2,0,1,8,0,0,0],["2025-12-04",1357,57564,0,0,0,8,0,0,0],["2025-12-04",373,57500,10,8,8,8,0,4,0],["2025-12-04",373,57082,10,8,8,8,0,4,0],["2025-12-04",195,57056,149,8,6,8,0,4,0],["2025-12-04",63,56976,123,8,11,8,0,4,0],["2025-12-04",373,56975,10,8,8,8,0,4,0],["2025-12-04",195,56612,10,8,8,8,0,4,0],["2025-12-04",897,56571,128,0,1,8,0,0,0],["2025-12-04",664,56564,5,85,4,8,2,2,0],["2025-12-04",373,56541,10,8,8,8,0,4,0],["2025-12-04",373,56541,10,8,8,8,0,4,0],["2025-12-04",379,56400,38,1,15,8,0,3,0],["2025-12-04",379,56400,38,1,15,8,0,3,0],["2025-12-04",195,56379,10,8,8,8,0,4,0],["2025-12-04",195,56379,10,8,8,8,0,4,0],["2025-12-04",195,56379,10,8,8,8,0,4,0],["2025-12-04",172,56250,38,52,15,8,0,3,0],["2025-12-04",173,56200,106,0,75,8,0,0,0],["2025-12-04",173,56200,106,0,75,8,0,0,0],["2025-12-04",173,56200,106,0,75,8,0,0,0],["2025-12-04",173,56200,106,0,75,8,0,0,0],["2025-12-04",743,55933,105,0,0,8,0,0,0],["2025-12-04",764,55888,127,0,0,8,0,0,0],["2025-12-04",195,55872,149,8,6,8,0,4,0],["2025-12-04",195,55872,10,8,8,8,0,4,0],["2025-12-04",195,55872,149,8,6,8,0,4,0],["2025-12-04",195,55674,149,8,6,8,0,4,0],["2025-12-04",744,55346,236,0,0,8,0,0,0],["2025-12-04",373,55309,10,8,8,8,0,4,0],["2025-12-04",999,55132,126,0,0,8,0,0,0],["2025-12-04",999,55132,126,0,0,8,0,0,0],["2025-12-04",999,55132,1,0,0,8,0,0,0],["2025-12-04",195,54962,10,8,8,8,0,4,0],["2025-12-04",195,54962,10,8,8,8,0,4,0],["2025-12-04",195,54962,10,8,8,8,0,4,0],["2025-12-04",195,54962,10,8,8,8,0,4,0],["2025-12-04",195,54962,10,8,8,8,0,4,0],["2025-12-04",195,54962,10,8,8,8,0,4,0],["2025-12-04",195,54962,10,8,8,8,0,4,0],["2025-12-04",195,54962,10,8,8,8,0,4,0],["2025-12-04",195,54962,10,8,8,8,0,4,0],["2025-12-04",195,54910,149,8,6,8,0,4,0],["2025-12-04",987,54742,126,0,0,8,0,0,0],["2025-12-04",172,54600,38,52,15,8,0,3,0],["2025-12-04",373,54432,10,8,8,8,0,4,0],["2025-12-04",373,54172,10,8,8,8,0,4,0],["2025-12-04",373,54172,10,8,8,8,0,4,0],["2025-12-04",373,54172,10,8,8,8,0,4,0],["2025-12-04",373,54172,10,8,8,8,0,4,0],["2025-12-04",373,54172,10,8,8,8,0,4,0],["2025-12-04",373,54172,10,8,8,8,0,4,0],["2025-12-04",373,54172,10,8,8,8,0,4,0],["2025-12-04",373,54172,10,8,8,8,0,4,0],["2025-12-04",373,54172,10,8,8,8,0,4,0],["2025-12-04",373,54172,10,8,8,8,0,4,0],["2025-12-04",373,54172,10,8,8,8,0,4,0],["2025-12-04",373,54172,10,8,8,8,0,4,0],["2025-12-04",373,54172,10,8,8,8,0,4,0],["2025-12-04",319,54132,106,1,75,8,0,9,0],["2025-12-04",172,54000,38,52,15,8,0,3,0],["2025-12-04",172,54000,38,52,15,8,0,3,0],["2025-12-04",195,54000,10,8,8,8,0,4,0],["2025-12-04",195,54000,10,8,8,8,0,4,0],["2025-12-04",373,53892,10,8,8,8,0,4,0],["2025-12-04",681,53760,128,0,1,8,0,0,0],["2025-12-04",681,53760,105,0,0,8,0,0,0],["2025-12-04",195,53536,10,8,8,8,0,4,0],["2025-12-04",987,53312,0,0,0,8,0,0,0],["2025-12-04",1234,53312,105,0,0,8,0,0,0],["2025-12-04",743,53185,128,0,1,8,0,0,0],["2025-12-04",195,52740,149,8,6,8,0,4,0],["2025-12-04",261,52500,130,1,11,8,0,4,0],["2025-12-04",1357,52402,1,0,0,8,0,0,0],["2025-12-04",1768,52331,473,32,78,8,4,1,0],["2025-12-04",993,52290,19,0,0,8,0,0,0],["2025-12-04",743,52283,0,0,0,8,0,0,0],["2025-12-04",195,52210,10,8,8,8,0,4,0],["2025-12-04",743,52147,146,0,1,8,0,0,0],["2025-12-04",1354,52094,19,0,0,8,0,0,0],["2025-12-04",1354,52094,2,0,1,8,0,0,0],["2025-12-04",1354,52094,126,0,0,8,0,0,0],["2025-12-04",1354,52094,0,0,0,8,0,0,0],["2025-12-04",1168,51975,146,58,1,8,0,9,0],["2025-12-04",1168,51975,146,58,1,8,0,9,0],["2025-12-04",1168,51975,106,58,75,8,0,9,0],["2025-12-04",1168,51975,106,58,75,8,0,9,0],["2025-12-04",1353,51800,0,0,0,8,0,0,0],["2025-12-04",172,51750,38,52,15,8,0,3,0],["2025-12-04",1357,51646,126,0,0,8,0,0,0],["2025-12-04",1354,51541,0,0,0,8,0,0,0],["2025-12-04",579,51534,143,0,89,8,0,0,0],["2025-12-04",579,51534,143,0,89,8,0,0,0],["2025-12-04",579,51534,143,0,89,8,0,0,0],["2025-12-04",579,51534,143,0,89,8,0,0,0],["2025-12-04",195,51511,10,8,8,8,0,4,0],["2025-12-04",373,51346,10,8,8,8,0,4,0],["2025-12-04",361,51326,19,71,0,8,0,0,0],["2025-12-04",743,51198,105,0,0,8,0,0,0],["2025-12-04",743,51198,0,0,0,8,0,0,0],["2025-12-04",579,50966,106,0,75,8,0,0,0],["2025-12-04",579,50966,106,0,75,8,0,0,0],["2025-12-04",579,50966,106,0,75,8,0,0,0],["2025-12-04",579,50966,106,0,75,8,0,0,0],["2025-12-04",579,50966,106,0,75,8,0,0,0],["2025-12-04",579,50966,106,0,75,8,0,0,0],["2025-12-04",743,50928,181,0,101,8,0,0,0],["2025-12-04",373,50770,10,8,8,8,0,4,0],["2025-12-04",373,50770,10,8,8,8,0,4,0],["2025-12-04",373,50404,10,8,8,8,0,4,0],["2025-12-04",195,50300,149,8,6,8,0,4,0],["2025-12-04",655,50173,146,82,1,8,0,0,0],["2025-12-04",63,50118,123,8,11,8,0,4,0],["2025-12-04",195,50000,10,8,8,8,0,4,0],["2025-12-04",1842,50000,209,18,108,8,3,15,0],["2025-12-04",1714,-60000,141,14,19,8,0,3,0],["2025-12-04",1997,-126000,472,14,181,8,0,9,0],["2025-12-04",1997,-126000,472,14,181,8,0,9,0],["2025-12-04",172,-915429,40,26,5,8,0,9,0],["2025-12-04",172,-1602000,40,26,5,8,0,9,0],["2025-12-04",172,-1602000,40,26,5,8,0,9,0],["2025-12-03",522,64971800,352,136,14,8,0,6,0],["2025-12-03",449,19094850,8,56,6,8,0,11,0],["2025-12-03",1814,16808773,55,14,73,8,0,2,0],["2025-12-03",1814,14128170,55,14,73,8,0,2,0],["2025-12-03",223,11663750,8,56,6,8,0,11,0],["2025-12-03",1695,7794950,8,56,6,8,0,11,0],["2025-12-03",1485,5470020,135,14,73,8,0,2,0],["2025-12-03",1485,5470020,135,14,73,8,0,2,0],["2025-12-03",1814,5360258,55,14,73,8,0,2,0],["2025-12-03",144,5019805,95,1,69,8,0,11,0],["2025-12-03",2187,4826800,180,14,33,8,0,2,0],["2025-12-03",87,4642000,8,56,6,8,0,11,0],["2025-12-03",964,3817400,180,14,33,8,0,2,0],["2025-12-03",1814,3296758,55,14,73,8,0,2,0],["2025-12-03",1814,3296758,55,14,73,8,0,2,0],["2025-12-03",1559,3044200,8,56,6,8,0,11,0],["2025-12-03",84,2556000,8,56,6,8,0,11,0],["2025-12-03",169,2535000,8,56,6,8,0,11,0],["2025-12-03",1768,2251600,470,143,159,8,0,1,0],["2025-12-03",483,2242700,23,78,5,8,0,9,0],["2025-12-03",1666,1836500,135,14,73,8,0,2,0],["2025-12-03",325,1829122,147,10,60,8,6,1,0],["2025-12-03",1986,1706168,344,146,147,8,0,10,0],["2025-12-03",1574,1701375,38,1,15,8,0,3,0],["2025-12-03",161,1569000,8,56,6,8,0,11,0],["2025-12-03",1359,1543468,234,88,80,8,7,9,0],["2025-12-03",444,1338125,82,14,73,8,0,2,0],["2025-12-03",413,1333443,49,73,36,8,6,17,0],["2025-12-03",1332,1200468,128,26,1,8,0,9,0],["2025-12-03",416,1172136,185,72,98,8,0,12,0],["2025-12-03",144,1166666,95,1,69,8,0,11,0],["2025-12-03",142,1162500,8,56,6,8,0,11,0],["2025-12-03",186,1088700,111,10,30,8,0,11,0],["2025-12-03",1636,1072000,280,14,32,8,0,9,0],["2025-12-03",1785,1036769,46,14,73,8,0,2,0],["2025-12-03",1785,1015433,46,14,73,8,0,2,0],["2025-12-03",1826,1010000,278,32,31,8,4,1,0],["2025-12-03",337,1008944,152,49,91,8,5,6,0],["2025-12-03",337,1008944,152,49,91,8,5,6,0],["2025-12-03",2999,1000000,200,23,22,8,1,9,0],["2025-12-03",1586,994764,5,3,4,8,2,2,0],["2025-12-03",1586,994764,5,3,4,8,2,2,0],["2025-12-03",980,984748,128,26,1,8,0,9,0],["2025-12-03",187,966600,5,3,4,8,2,2,0],["2025-12-03",3307,925300,49,34,36,8,0,14,0],["2025-12-03",1859,917600,8,56,6,8,0,11,0],["2025-12-03",705,877348,126,26,0,8,0,0,0],["2025-12-03",994,811411,131,33,86,8,0,13,0],["2025-12-03",994,811411,131,33,86,8,0,13,0],["2025-12-03",1519,791484,128,26,1,8,0,9,0],["2025-12-03",53,782340,31,23,23,8,1,4,0],["2025-12-03",664,781200,8,56,6,8,0,11,0],["2025-12-03",1396,770716,128,26,1,8,0,9,0],["2025-12-03",1826,765801,278,32,31,8,4,1,0],["2025-12-03",1826,765801,278,32,31,8,4,1,0],["2025-12-03",1712,750000,8,56,6,8,0,11,0],["2025-12-03",2007,750000,224,60,89,8,0,0,0],["2025-12-03",187,722400,5,3,4,8,2,2,0],["2025-12-03",187,720000,5,3,4,8,2,2,0],["2025-12-03",187,700000,5,3,4,8,2,2,0],["2025-12-03",187,688600,5,3,4,8,2,2,0],["2025-12-03",187,680200,5,3,4,8,2,2,0],["2025-12-03",187,680200,5,3,4,8,2,2,0],["2025-12-03",1586,679520,5,3,4,8,2,2,0],["2025-12-03",187,660000,5,3,4,8,2,2,0],["2025-12-03",187,660000,5,3,4,8,2,2,0],["2025-12-03",187,660000,5,3,4,8,2,2,0],["2025-12-03",187,636424,5,3,4,8,2,2,0],["2025-12-03",1586,628272,5,3,4,8,2,2,0],["2025-12-03",187,627200,5,3,4,8,2,2,0],["2025-12-03",403,625000,28,21,22,8,0,9,0],["2025-12-03",372,604800,5,3,4,8,2,2,0],["2025-12-03",372,594000,5,3,4,8,2,2,0],["2025-12-03",705,592472,128,26,1,8,0,9,0],["2025-12-03",705,592472,128,26,1,8,0,9,0],["2025-12-03",187,592000,5,3,4,8,2,2,0],["2025-12-03",1586,573200,5,3,4,8,2,2,0],["2025-12-03",146,571000,37,29,4,8,2,9,0],["2025-12-03",1586,565400,5,3,4,8,2,2,0],["2025-12-03",1586,565400,5,3,4,8,2,2,0],["2025-12-03",1586,564463,5,3,4,8,2,2,0],["2025-12-03",1586,561488,5,3,4,8,2,2,0],["2025-12-03",1586,561488,5,3,4,8,2,2,0],["2025-12-03",1586,561488,5,3,4,8,2,2,0],["2025-12-03",1586,561488,5,3,4,8,2,2,0],["2025-12-03",1586,561488,5,3,4,8,2,2,0],["2025-12-03",372,556200,5,3,4,8,2,2,0],["2025-12-03",187,556000,5,3,4,8,2,2,0],["2025-12-03",187,556000,5,3,4,8,2,2,0],["2025-12-03",187,552000,5,3,4,8,2,2,0],["2025-12-03",1586,545160,5,3,4,8,2,2,0],["2025-12-03",1586,544540,5,3,4,8,2,2,0],["2025-12-03",1586,544540,5,3,4,8,2,2,0],["2025-12-03",1586,544540,5,3,4,8,2,2,0],["2025-12-03",1586,544540,5,3,4,8,2,2,0],["2025-12-03",1586,544540,5,3,4,8,2,2,0],["2025-12-03",1586,544540,5,3,4,8,2,2,0],["2025-12-03",1586,544540,5,3,4,8,2,2,0],["2025-12-03",1586,544540,5,3,4,8,2,2,0],["2025-12-03",187,542000,5,3,4,8,2,2,0],["2025-12-03",187,531200,5,3,4,8,2,2,0],["2025-12-03",187,520000,5,3,4,8,2,2,0],["2025-12-03",187,520000,5,3,4,8,2,2,0],["2025-12-03",1586,517940,5,3,4,8,2,2,0],["2025-12-03",187,516000,5,3,4,8,2,2,0],["2025-12-03",187,506300,5,3,4,8,2,2,0],["2025-12-03",187,502740,5,3,4,8,2,2,0],["2025-12-03",187,500000,5,3,4,8,2,2,0],["2025-12-03",2007,500000,143,60,89,8,0,0,0],["2025-12-03",536,500000,32,18,24,8,3,0,0],["2025-12-03",146,496800,5,3,4,8,2,2,0],["2025-12-03",187,476900,5,3,4,8,2,2,0],["2025-12-03",187,476000,5,3,4,8,2,2,0],["2025-12-03",187,460000,5,3,4,8,2,2,0],["2025-12-03",1586,456646,5,3,4,8,2,2,0],["2025-12-03",1586,456646,5,3,4,8,2,2,0],["2025-12-03",1586,456646,5,3,4,8,2,2,0],["2025-12-03",1586,456646,5,3,4,8,2,2,0],["2025-12-03",187,456000,5,3,4,8,2,2,0],["2025-12-03",187,452200,5,3,4,8,2,2,0],["2025-12-03",187,452200,5,3,4,8,2,2,0],["2025-12-03",187,452200,5,3,4,8,2,2,0],["2025-12-03",175,440930,107,1,54,8,0,9,0],["2025-12-03",187,431300,5,3,4,8,2,2,0],["2025-12-03",187,426720,5,3,4,8,2,2,0],["2025-12-03",372,414700,5,3,4,8,2,2,0],["2025-12-03",187,401286,5,3,4,8,2,2,0],["2025-12-03",187,399000,5,3,4,8,2,2,0],["2025-12-03",346,397500,156,14,93,8,0,11,0],["2025-12-03",187,396000,5,3,4,8,2,2,0],["2025-12-03",187,396000,5,3,4,8,2,2,0],["2025-12-03",3311,394679,355,1,6,8,0,11,0],["2025-12-03",3295,392500,33,27,25,8,0,0,0],["2025-12-03",187,392400,5,3,4,8,2,2,0],["2025-12-03",187,392000,5,3,4,8,2,2,0],["2025-12-03",187,392000,5,3,4,8,2,2,0],["2025-12-03",187,392000,5,3,4,8,2,2,0],["2025-12-03",187,392000,5,3,4,8,2,2,0],["2025-12-03",187,388300,5,3,4,8,2,2,0],["2025-12-03",187,384000,5,3,4,8,2,2,0],["2025-12-03",1586,383520,5,3,4,8,2,2,0],["2025-12-03",187,376200,5,3,4,8,2,2,0],["2025-12-03",187,372400,5,3,4,8,2,2,0],["2025-12-03",187,369920,5,3,4,8,2,2,0],["2025-12-03",187,364600,5,3,4,8,2,2,0],["2025-12-03",290,364000,136,23,43,8,1,16,0],["2025-12-03",187,362900,5,3,4,8,2,2,0],["2025-12-03",187,359920,5,3,4,8,2,2,0],["2025-12-03",187,359920,5,3,4,8,2,2,0],["2025-12-03",2241,357459,147,40,60,8,0,1,0],["2025-12-03",187,357200,5,3,4,8,2,2,0],["2025-12-03",187,357200,5,3,4,8,2,2,0],["2025-12-03",187,357124,5,3,4,8,2,2,0],["2025-12-03",187,356000,5,3,4,8,2,2,0],["2025-12-03",187,356000,5,3,4,8,2,2,0],["2025-12-03",187,356000,5,3,4,8,2,2,0],["2025-12-03",1586,354800,5,3,4,8,2,2,0],["2025-12-03",186,353500,111,10,30,8,0,11,0],["2025-12-03",132,353400,5,3,4,8,2,2,0],["2025-12-03",30,352839,22,5,18,8,0,3,0],["2025-12-03",30,352839,22,5,18,8,0,3,0],["2025-12-03",187,352000,5,3,4,8,2,2,0],["2025-12-03",187,351044,5,3,4,8,2,2,0],["2025-12-03",187,349524,5,3,4,8,2,2,0],["2025-12-03",30,348553,22,5,18,8,0,3,0],["2025-12-03",187,346000,5,3,4,8,2,2,0],["2025-12-03",187,343900,5,3,4,8,2,2,0],["2025-12-03",187,342000,5,3,4,8,2,2,0],["2025-12-03",187,341920,5,3,4,8,2,2,0],["2025-12-03",187,340000,5,3,4,8,2,2,0],["2025-12-03",187,339920,5,3,4,8,2,2,0],["2025-12-03",187,339920,5,3,4,8,2,2,0],["2025-12-03",187,339080,5,3,4,8,2,2,0],["2025-12-03",187,338200,5,3,4,8,2,2,0],["2025-12-03",187,338200,5,3,4,8,2,2,0],["2025-12-03",187,337920,5,3,4,8,2,2,0],["2025-12-03",82,337500,53,32,39,8,4,1,0],["2025-12-03",187,333200,5,3,4,8,2,2,0],["2025-12-03",187,333200,5,3,4,8,2,2,0],["2025-12-03",187,333200,5,3,4,8,2,2,0],["2025-12-03",187,333200,5,3,4,8,2,2,0],["2025-12-03",187,330200,5,3,4,8,2,2,0],["2025-12-03",187,330000,5,3,4,8,2,2,0],["2025-12-03",146,325800,5,3,4,8,2,2,0],["2025-12-03",1473,324000,8,56,6,8,0,11,0],["2025-12-03",372,321300,5,3,4,8,2,2,0],["2025-12-03",372,321300,5,3,4,8,2,2,0],["2025-12-03",664,320000,66,37,49,8,0,2,0],["2025-12-03",187,319920,5,3,4,8,2,2,0],["2025-12-03",187,319000,5,3,4,8,2,2,0],["2025-12-03",187,316000,5,3,4,8,2,2,0],["2025-12-03",187,316000,5,3,4,8,2,2,0],["2025-12-03",146,315000,5,3,4,8,2,2,0],["2025-12-03",325,314760,147,10,60,8,6,1,0],["2025-12-03",1155,314036,2,82,1,8,0,0,0],["2025-12-03",1155,314036,2,82,1,8,0,0,0],["2025-12-03",1155,314036,2,82,1,8,0,0,0],["2025-12-03",1155,314036,2,82,1,8,0,0,0],["2025-12-03",1155,314036,2,82,1,8,0,0,0],["2025-12-03",1155,314036,2,82,1,8,0,0,0],["2025-12-03",1155,314036,2,82,1,8,0,0,0],["2025-12-03",1155,314036,2,82,1,8,0,0,0],["2025-12-03",1155,314036,2,82,1,8,0,0,0],["2025-12-03",187,313400,5,3,4,8,2,2,0],["2025-12-03",187,312000,5,3,4,8,2,2,0],["2025-12-03",1586,306432,5,3,4,8,2,2,0],["2025-12-03",187,303924,5,3,4,8,2,2,0],["2025-12-03",187,303920,5,3,4,8,2,2,0],["2025-12-03",372,302900,5,3,4,8,2,2,0],["2025-12-03",187,300200,5,3,4,8,2,2,0],["2025-12-03",187,300200,5,3,4,8,2,2,0],["2025-12-03",187,300200,5,3,4,8,2,2,0],["2025-12-03",3308,300000,28,21,22,8,7,9,0],["2025-12-03",3308,300000,28,21,22,8,7,9,0],["2025-12-03",200,300000,8,56,6,8,0,11,0],["2025-12-03",187,300000,5,3,4,8,2,2,0],["2025-12-03",466,300000,194,14,53,8,0,1,0],["2025-12-03",187,297600,5,3,4,8,2,2,0],["2025-12-03",3143,297500,275,14,67,8,0,9,0],["2025-12-03",3310,291420,2,82,1,8,0,0,0],["2025-12-03",3310,291420,2,82,1,8,0,0,0],["2025-12-03",3310,291420,2,82,1,8,0,0,0],["2025-12-03",3310,291420,2,82,1,8,0,0,0],["2025-12-03",3310,291420,2,82,1,8,0,0,0],["2025-12-03",3310,291420,2,82,1,8,0,0,0],["2025-12-03",3310,291420,2,82,1,8,0,0,0],["2025-12-03",3310,291420,2,82,1,8,0,0,0],["2025-12-03",3310,291420,2,82,1,8,0,0,0],["2025-12-03",1155,291420,2,82,1,8,0,0,0],["2025-12-03",1155,291420,2,82,1,8,0,0,0],["2025-12-03",1155,291420,2,82,1,8,0,0,0],["2025-12-03",187,281200,5,3,4,8,2,2,0],["2025-12-03",146,280800,5,3,4,8,2,2,0],["2025-12-03",187,279300,5,3,4,8,2,2,0],["2025-12-03",325,276946,147,10,60,8,6,1,0],["2025-12-03",187,275920,5,3,4,8,2,2,0],["2025-12-03",146,273600,5,3,4,8,2,2,0],["2025-12-03",146,273600,5,3,4,8,2,2,0],["2025-12-03",146,273600,5,3,4,8,2,2,0],["2025-12-03",187,272000,5,3,4,8,2,2,0],["2025-12-03",187,270000,5,3,4,8,2,2,0],["2025-12-03",187,269620,5,3,4,8,2,2,0],["2025-12-03",3310,269560,2,82,1,8,0,0,0],["2025-12-03",3310,269560,2,82,1,8,0,0,0],["2025-12-03",3310,269560,2,82,1,8,0,0,0],["2025-12-03",3310,269560,2,82,1,8,0,0,0],["2025-12-03",3310,269560,2,82,1,8,0,0,0],["2025-12-03",3310,269560,2,82,1,8,0,0,0],["2025-12-03",3310,269560,2,82,1,8,0,0,0],["2025-12-03",3310,269560,2,82,1,8,0,0,0],["2025-12-03",3310,269560,2,82,1,8,0,0,0],["2025-12-03",3310,269560,2,82,1,8,0,0,0],["2025-12-03",3310,269560,2,82,1,8,0,0,0],["2025-12-03",3310,269560,2,82,1,8,0,0,0],["2025-12-03",187,268800,5,3,4,8,2,2,0],["2025-12-03",187,268800,17,3,4,8,2,0,0],["2025-12-03",187,268600,5,3,4,8,2,2,0],["2025-12-03",187,268600,5,3,4,8,2,2,0],["2025-12-03",187,268532,5,3,4,8,2,2,0],["2025-12-03",146,268000,37,29,4,8,2,9,0],["2025-12-03",1832,268000,17,3,4,8,2,0,0],["2025-12-03",187,267000,5,3,4,8,2,2,0],["2025-12-03",187,266000,5,3,4,8,2,2,0],["2025-12-03",533,266000,191,1,51,8,0,13,0],["2025-12-03",2796,264988,8,56,6,8,0,11,0],["2025-12-03",187,262200,5,3,4,8,2,2,0],["2025-12-03",187,262200,5,3,4,8,2,2,0],["2025-12-03",187,259920,5,3,4,8,2,2,0],["2025-12-03",146,259200,5,3,4,8,2,2,0],["2025-12-03",146,257400,5,3,4,8,2,2,0],["2025-12-03",187,255936,5,3,4,8,2,2,0],["2025-12-03",187,252800,5,3,4,8,2,2,0],["2025-12-03",533,252000,191,1,51,8,0,13,0],["2025-12-03",187,250800,5,3,4,8,2,2,0],["2025-12-03",56,250000,62,18,45,8,3,7,0],["2025-12-03",2007,250000,239,60,89,8,0,0,0],["2025-12-03",325,247811,147,10,60,8,6,1,0],["2025-12-03",187,246924,5,3,4,8,2,2,0],["2025-12-03",187,243200,5,3,4,8,2,2,0],["2025-12-03",146,243000,5,3,4,8,2,2,0],["2025-12-03",325,241338,147,10,60,8,6,1,0],["2025-12-03",2278,240800,429,39,158,8,0,1,0],["2025-12-03",954,240000,19,51,0,8,0,0,0],["2025-12-03",187,239920,5,3,4,8,2,2,0],["2025-12-03",372,237820,17,3,4,8,2,0,0],["2025-12-03",146,237600,5,3,4,8,2,2,0],["2025-12-03",187,236800,17,3,4,8,2,0,0],["2025-12-03",187,231912,5,3,4,8,2,2,0],["2025-12-03",146,230400,5,3,4,8,2,2,0],["2025-12-03",146,230100,5,3,4,8,2,2,0],["2025-12-03",1636,229500,280,14,32,8,0,9,0],["2025-12-03",1155,228973,2,82,1,8,0,0,0],["2025-12-03",146,228960,5,3,4,8,2,2,0],["2025-12-03",187,228960,5,3,4,8,2,2,0],["2025-12-03",1680,228000,69,16,52,8,0,8,0],["2025-12-03",187,224200,5,3,4,8,2,2,0],["2025-12-03",187,224000,5,3,4,8,2,2,0],["2025-12-03",146,222600,5,3,4,8,2,2,0],["2025-12-03",146,221000,5,3,4,8,2,2,0],["2025-12-03",187,220400,5,3,4,8,2,2,0],["2025-12-03",146,216000,5,3,4,8,2,2,0],["2025-12-03",187,214700,5,3,4,8,2,2,0],["2025-12-03",187,214400,17,3,4,8,2,0,0],["2025-12-03",187,212800,5,3,4,8,2,2,0],["2025-12-03",146,208800,5,3,4,8,2,2,0],["2025-12-03",187,205400,5,3,4,8,2,2,0],["2025-12-03",187,205200,5,3,4,8,2,2,0],["2025-12-03",3310,202170,2,82,1,8,0,0,0],["2025-12-03",146,201600,5,3,4,8,2,2,0],["2025-12-03",372,201500,5,3,4,8,2,2,0],["2025-12-03",187,200700,5,3,4,8,2,2,0],["2025-12-03",1586,200016,17,3,4,8,2,0,0],["2025-12-03",56,200000,60,18,44,8,3,12,0],["2025-12-03",146,197600,5,3,4,8,2,2,0],["2025-12-03",372,197574,5,3,4,8,2,2,0],["2025-12-03",187,196000,5,3,4,8,2,2,0],["2025-12-03",3307,195900,214,34,36,8,0,14,0],["2025-12-03",146,195000,5,3,4,8,2,2,0],["2025-12-03",148,195000,8,56,6,8,0,11,0],["2025-12-03",2320,193084,8,56,6,8,0,11,0],["2025-12-03",146,192960,5,3,4,8,2,2,0],["2025-12-03",372,192400,5,3,4,8,2,2,0],["2025-12-03",1988,192000,104,14,74,8,0,0,0],["2025-12-03",325,191298,147,10,60,8,6,1,0],["2025-12-03",325,190390,147,10,60,8,6,1,0],["2025-12-03",187,189924,5,3,4,8,2,2,0],["2025-12-03",187,186000,5,3,4,8,2,2,0],["2025-12-03",664,184000,141,14,19,8,0,3,0],["2025-12-03",325,183970,147,10,60,8,6,1,0],["2025-12-03",146,182400,5,3,4,8,2,2,0],["2025-12-03",187,174800,5,3,4,8,2,2,0],["2025-12-03",177,172000,5,3,4,8,2,2,0],["2025-12-03",0,171948,2,0,1,8,0,0,0],["2025-12-03",187,171000,5,3,4,8,2,2,0],["2025-12-03",146,162760,5,3,4,8,2,2,0],["2025-12-03",325,160636,21,39,17,8,6,7,0],["2025-12-03",325,160066,220,39,53,8,6,1,0],["2025-12-03",1586,157630,5,3,4,8,2,2,0],["2025-12-03",146,154000,5,3,4,8,2,2,0],["2025-12-03",187,150000,5,3,4,8,2,2,0],["2025-12-03",325,148812,147,10,60,8,6,1,0],["2025-12-03",187,146000,17,3,4,8,2,0,0],["2025-12-03",337,144144,152,49,91,8,5,6,0],["2025-12-03",337,144144,152,49,91,8,5,6,0],["2025-12-03",441,144000,5,3,4,8,2,2,0],["2025-12-03",186,143500,111,10,30,8,0,11,0],["2025-12-03",337,137808,152,49,91,8,5,6,0],["2025-12-03",187,136800,17,3,4,8,2,0,0],["2025-12-03",874,135000,47,14,34,8,3,9,0],["2025-12-03",113,134950,47,14,34,8,0,9,0],["2025-12-03",337,130944,152,49,91,8,5,6,0],["2025-12-03",337,130944,152,49,91,8,5,6,0],["2025-12-03",146,130200,5,3,4,8,2,2,0],["2025-12-03",0,128832,1,0,0,8,0,0,0],["2025-12-03",337,126192,152,49,91,8,5,6,0],["2025-12-03",187,125400,17,3,4,8,2,0,0],["2025-12-03",1945,125000,337,14,73,8,0,2,0],["2025-12-03",2865,124000,141,14,19,8,0,3,0],["2025-12-03",101,116670,242,14,120,8,0,3,0],["2025-12-03",187,115200,17,3,4,8,2,0,0],["2025-12-03",0,113463,0,0,0,8,0,0,0],["2025-12-03",1966,110811,190,14,73,8,0,2,0],["2025-12-03",325,109987,147,10,60,8,6,1,0],["2025-12-03",664,105100,82,14,73,8,0,2,0],["2025-12-03",1832,105000,5,3,4,8,2,2,0],["2025-12-03",325,103671,147,10,60,8,6,1,0],["2025-12-03",3123,100000,173,14,98,8,0,12,0],["2025-12-03",2090,98500,287,118,105,8,0,9,0],["2025-12-03",325,96790,147,10,60,8,6,1,0],["2025-12-03",2027,95000,471,36,95,8,0,2,0],["2025-12-03",3123,92500,173,14,98,8,0,12,0],["2025-12-03",337,90816,152,49,91,8,5,6,0],["2025-12-03",337,90816,152,49,91,8,5,6,0],["2025-12-03",2234,88012,185,72,98,8,0,12,0],["2025-12-03",2273,86983,373,32,105,8,4,0,0],["2025-12-03",2243,84000,141,14,19,8,0,3,0],["2025-12-03",108,81000,79,1,59,8,0,9,0],["2025-12-03",337,80256,152,49,91,8,5,6,0],["2025-12-03",603,80000,359,18,75,8,3,1,0],["2025-12-03",954,80000,19,51,0,8,0,0,0],["2025-12-03",187,79968,17,3,4,8,2,0,0],["2025-12-03",146,77000,5,3,4,8,2,2,0],["2025-12-03",325,75887,147,10,60,8,6,1,0],["2025-12-03",56,75423,61,18,23,8,3,11,0],["2025-12-03",56,75023,42,18,30,8,3,11,0],["2025-12-03",438,75006,34,115,26,8,0,10,0],["2025-12-03",325,75004,147,10,60,8,6,1,0],["2025-12-03",664,75000,21,16,17,8,0,8,0],["2025-12-03",449,75000,8,56,6,8,0,11,0],["2025-12-03",1966,74468,190,14,73,8,0,2,0],["2025-12-03",0,74424,1,0,0,8,0,0,0],["2025-12-03",233,73500,24,18,19,8,3,1,0],["2025-12-03",535,73500,191,1,51,8,0,13,0],["2025-12-03",413,72422,49,73,36,8,6,17,0],["2025-12-03",0,69750,19,0,0,8,0,0,0],["2025-12-03",3310,67390,2,82,1,8,0,0,0],["2025-12-03",56,67200,58,18,42,8,3,11,0],["2025-12-03",347,66254,157,1,94,8,0,11,0],["2025-12-03",325,63473,147,10,60,8,6,1,0],["2025-12-03",1155,62447,2,82,1,8,0,0,0],["2025-12-03",1705,61875,21,16,17,8,0,8,0],["2025-12-03",1396,60416,128,26,1,8,0,9,0],["2025-12-03",325,58248,147,10,60,8,6,1,0],["2025-12-03",325,53332,147,10,60,8,6,1,0],["2025-12-03",325,52874,220,39,53,8,6,1,0],["2025-12-03",325,51488,147,10,60,8,6,1,0],["2025-12-03",108,51000,79,1,59,8,0,9,0],["2025-12-03",539,50000,134,18,15,8,3,3,0],["2025-12-03",3309,50000,66,37,49,8,0,2,0],["2025-12-03",337,-90816,152,49,91,8,5,6,0],["2025-12-03",337,-130944,152,49,91,8,5,6,0],["2025-12-03",337,-144144,152,49,91,8,5,6,0],["2025-12-03",3308,-300000,28,21,22,8,7,9,0],["2025-12-03",1826,-765801,278,32,31,8,4,1,0],["2025-12-03",994,-811411,131,33,86,8,0,13,0],["2025-12-03",337,-1008944,152,49,91,8,5,6,0],["2025-12-03",337,-1008944,152,49,91,8,5,6,0],["2025-12-03",1814,-3296758,55,14,73,8,0,2,0],["2025-12-03",1485,-5470020,135,14,73,8,0,2,0],["2025-12-02",3294,15371743,200,23,22,8,1,9,0],["2025-12-02",503,10798000,8,56,6,8,0,11,0],["2025-12-02",558,7499800,8,56,6,8,0,11,0],["2025-12-02",1473,5417250,8,56,6,8,0,11,0],["2025-12-02",1983,5137600,269,14,6,8,0,11,0],["2025-12-02",464,4999400,8,56,6,8,0,11,0],["2025-12-02",457,4084000,8,56,6,8,0,11,0],["2025-12-02",1775,3789184,47,121,34,8,0,6,0],["2025-12-02",28,3575833,469,1,21,8,0,3,0],["2025-12-02",760,3448254,234,88,80,8,7,9,0],["2025-12-02",1479,3211750,180,14,33,8,7,2,0],["2025-12-02",25,2970000,8,56,6,8,0,11,0],["2025-12-02",1580,2645500,180,14,33,8,0,2,0],["2025-12-02",3298,2637214,6,26,5,8,0,9,0],["2025-12-02",506,2370268,131,33,86,8,7,13,0],["2025-12-02",749,2154500,8,56,6,8,0,11,0],["2025-12-02",34,1875000,8,56,6,8,0,11,0],["2025-12-02",1028,1663200,155,27,170,8,0,3,0],["2025-12-02",1028,1663200,155,27,170,8,0,3,0],["2025-12-02",2955,1461000,135,14,73,8,0,2,0],["2025-12-02",1479,1402109,180,14,33,8,7,2,0],["2025-12-02",3303,1261400,135,14,73,8,0,2,0],["2025-12-02",186,1167600,111,10,30,8,0,11,0],["2025-12-02",3295,1144000,33,27,25,8,0,0,0],["2025-12-02",2955,1114300,135,14,73,8,0,2,0],["2025-12-02",2955,1114300,135,14,73,8,0,2,0],["2025-12-02",2038,1107500,135,14,73,8,0,2,0],["2025-12-02",2776,1023000,31,23,23,8,1,4,0],["2025-12-02",1693,1015232,135,14,73,8,7,2,0],["2025-12-02",1580,1008300,180,14,33,8,0,2,0],["2025-12-02",3076,1003200,238,27,50,8,0,2,0],["2025-12-02",2955,969500,135,14,73,8,0,2,0],["2025-12-02",2955,955200,135,14,73,8,0,2,0],["2025-12-02",664,901560,234,102,80,8,0,9,0],["2025-12-02",3300,869554,234,88,80,8,7,9,0],["2025-12-02",313,801972,5,3,4,8,2,2,0],["2025-12-02",1482,790500,8,56,6,8,0,11,0],["2025-12-02",313,691848,5,3,4,8,2,2,0],["2025-12-02",313,623160,5,3,4,8,2,2,0],["2025-12-02",3302,622453,234,88,80,8,0,9,0],["2025-12-02",325,612000,194,38,53,8,6,1,0],["2025-12-02",1054,601560,5,3,4,8,2,2,0],["2025-12-02",1617,600000,238,27,50,8,0,2,0],["2025-12-02",367,594286,7,5,5,8,0,3,0],["2025-12-02",1,589366,13,1,11,8,0,4,0],["2025-12-02",664,569568,234,102,80,8,0,9,0],["2025-12-02",3297,559500,66,37,49,8,0,2,0],["2025-12-02",2626,551357,7,5,5,8,0,3,0],["2025-12-02",313,542074,5,3,4,8,2,2,0],["2025-12-02",383,532800,38,1,15,8,0,3,0],["2025-12-02",2007,500000,239,60,89,8,0,0,0],["2025-12-02",3302,497300,234,88,80,8,0,9,0],["2025-12-02",3278,482500,464,32,166,8,4,1,0],["2025-12-02",313,480688,5,3,4,8,2,2,0],["2025-12-02",313,465972,5,3,4,8,2,2,0],["2025-12-02",313,460746,5,3,4,8,2,2,0],["2025-12-02",1594,450000,238,27,50,8,0,2,0],["2025-12-02",1619,450000,238,27,50,8,0,2,0],["2025-12-02",1595,450000,238,27,50,8,0,2,0],["2025-12-02",3265,450000,238,27,50,8,0,2,0],["2025-12-02",1318,450000,238,27,50,8,0,2,0],["2025-12-02",1603,450000,238,27,50,8,0,2,0],["2025-12-02",3305,450000,77,77,57,8,0,4,0],["2025-12-02",3263,447120,238,27,50,8,0,2,0],["2025-12-02",1054,444420,5,3,4,8,2,2,0],["2025-12-02",467,434753,7,5,5,8,0,3,0],["2025-12-02",1627,432633,238,27,50,8,0,2,0],["2025-12-02",313,432000,5,3,4,8,2,2,0],["2025-12-02",1622,420000,238,27,50,8,0,2,0],["2025-12-02",664,416290,38,6,15,8,0,3,0],["2025-12-02",1616,416208,238,27,50,8,0,2,0],["2025-12-02",132,412300,5,3,4,8,2,2,0],["2025-12-02",763,401400,238,27,50,8,0,2,0],["2025-12-02",1621,390000,238,27,50,8,0,2,0],["2025-12-02",1479,386436,180,14,33,8,7,2,0],["2025-12-02",1729,385000,66,37,49,8,0,2,0],["2025-12-02",664,384095,233,52,119,8,0,3,0],["2025-12-02",1612,384000,238,27,50,8,0,2,0],["2025-12-02",1054,380880,5,3,4,8,2,2,0],["2025-12-02",1054,379800,5,3,4,8,2,2,0],["2025-12-02",664,372282,234,104,80,8,0,9,0],["2025-12-02",2044,367500,191,1,51,8,0,13,0],["2025-12-02",30,364600,29,5,18,8,2,3,0],["2025-12-02",807,363000,238,27,50,8,0,2,0],["2025-12-02",467,360179,7,5,5,8,0,3,0],["2025-12-02",30,352839,29,5,18,8,2,3,0],["2025-12-02",1054,349200,5,3,4,8,2,2,0],["2025-12-02",132,348000,5,3,4,8,2,2,0],["2025-12-02",1054,347800,5,3,4,8,2,2,0],["2025-12-02",351,347200,8,56,6,8,0,11,0],["2025-12-02",1054,342550,5,3,4,8,2,2,0],["2025-12-02",3305,335000,77,77,57,8,0,4,0],["2025-12-02",1054,332800,5,3,4,8,2,2,0],["2025-12-02",1054,327060,5,3,4,8,2,2,0],["2025-12-02",1054,324700,5,3,4,8,2,2,0],["2025-12-02",664,324411,29,52,18,8,2,9,0],["2025-12-02",1054,319800,5,3,4,8,2,2,0],["2025-12-02",1054,316800,5,3,4,8,2,2,0],["2025-12-02",1054,305900,5,3,4,8,2,2,0],["2025-12-02",1054,302400,5,3,4,8,2,2,0],["2025-12-02",538,300000,218,18,22,8,3,1,0],["2025-12-02",1054,300000,5,3,4,8,2,2,0],["2025-12-02",1054,298620,5,3,4,8,2,2,0],["2025-12-02",1631,292320,238,27,50,8,0,2,0],["2025-12-02",664,291825,234,103,80,8,0,9,0],["2025-12-02",1054,291600,5,3,4,8,2,2,0],["2025-12-02",1054,290640,5,3,4,8,2,2,0],["2025-12-02",1054,290400,5,3,4,8,2,2,0],["2025-12-02",325,290290,430,38,74,8,6,0,0],["2025-12-02",1054,286200,5,3,4,8,2,2,0],["2025-12-02",1054,285300,5,3,4,8,2,2,0],["2025-12-02",1054,284400,5,3,4,8,2,2,0],["2025-12-02",1614,282225,238,27,50,8,0,2,0],["2025-12-02",1054,279600,5,3,4,8,2,2,0],["2025-12-02",1879,279000,5,3,4,8,2,2,0],["2025-12-02",1054,269928,5,3,4,8,2,2,0],["2025-12-02",1879,268200,5,3,4,8,2,2,0],["2025-12-02",1054,268200,5,3,4,8,2,2,0],["2025-12-02",1054,265600,5,3,4,8,2,2,0],["2025-12-02",1054,264600,5,3,4,8,2,2,0],["2025-12-02",1054,263700,5,3,4,8,2,2,0],["2025-12-02",1054,262800,5,3,4,8,2,2,0],["2025-12-02",3301,262020,238,27,50,8,0,2,0],["2025-12-02",1054,256500,5,3,4,8,2,2,0],["2025-12-02",1054,256320,5,3,4,8,2,2,0],["2025-12-02",6,255000,8,6,6,8,0,0,0],["2025-12-02",2241,252000,10,8,8,8,0,4,0],["2025-12-02",664,250000,79,1,59,8,0,9,0],["2025-12-02",1054,249000,5,3,4,8,2,2,0],["2025-12-02",3014,246640,244,14,122,8,0,1,0],["2025-12-02",1054,244800,5,3,4,8,2,2,0],["2025-12-02",540,240000,220,18,53,8,3,1,0],["2025-12-02",1629,240000,238,27,50,8,0,2,0],["2025-12-02",1620,237600,238,27,50,8,0,2,0],["2025-12-02",1054,237000,5,3,4,8,2,2,0],["2025-12-02",2241,236800,10,8,8,8,0,4,0],["2025-12-02",1604,235200,238,27,50,8,0,2,0],["2025-12-02",1879,234000,5,3,4,8,2,2,0],["2025-12-02",1054,233640,5,3,4,8,2,2,0],["2025-12-02",664,231760,234,102,80,8,0,9,0],["2025-12-02",1054,231300,5,3,4,8,2,2,0],["2025-12-02",1054,228600,5,3,4,8,2,2,0],["2025-12-02",1624,225000,238,27,50,8,0,2,0],["2025-12-02",1963,224250,147,40,60,8,0,1,0],["2025-12-02",1054,223560,5,3,4,8,2,2,0],["2025-12-02",2211,222650,305,1,10,8,0,4,0],["2025-12-02",1054,221458,5,3,4,8,2,2,0],["2025-12-02",1054,216225,5,3,4,8,2,2,0],["2025-12-02",1879,214200,5,3,4,8,2,2,0],["2025-12-02",3299,213000,238,27,50,8,0,2,0],["2025-12-02",1879,212400,5,3,4,8,2,2,0],["2025-12-02",1054,211600,17,3,4,8,2,0,0],["2025-12-02",1609,210000,238,27,50,8,0,2,0],["2025-12-02",1337,210000,238,27,50,8,0,2,0],["2025-12-02",1054,208800,5,3,4,8,2,2,0],["2025-12-02",1054,208800,5,3,4,8,2,2,0],["2025-12-02",21,208000,5,3,4,8,2,2,0],["2025-12-02",1879,205600,5,3,4,8,2,2,0],["2025-12-02",1054,204300,5,3,4,8,2,2,0],["2025-12-02",1054,201600,5,3,4,8,2,2,0],["2025-12-02",1054,201600,5,3,4,8,2,2,0],["2025-12-02",30,199942,29,5,18,8,2,3,0],["2025-12-02",1832,198000,5,3,4,8,2,2,0],["2025-12-02",1054,196950,5,3,4,8,2,2,0],["2025-12-02",1054,194400,5,3,4,8,2,2,0],["2025-12-02",1054,193050,5,3,4,8,2,2,0],["2025-12-02",1602,192960,238,27,50,8,0,2,0],["2025-12-02",319,192000,38,52,15,8,0,3,0],["2025-12-02",1054,190000,5,3,4,8,2,2,0],["2025-12-02",1054,189800,5,3,4,8,2,2,0],["2025-12-02",13,187637,15,12,13,8,0,5,0],["2025-12-02",1507,184950,47,14,34,8,3,9,0],["2025-12-02",1054,184548,5,3,4,8,2,2,0],["2025-12-02",1149,180000,238,27,50,8,0,2,0],["2025-12-02",3304,179976,238,27,50,8,0,2,0],["2025-12-02",121,179800,8,56,6,8,0,11,0],["2025-12-02",1054,179200,17,3,4,8,2,0,0],["2025-12-02",1054,172250,5,3,4,8,2,2,0],["2025-12-02",1054,171600,5,3,4,8,2,2,0],["2025-12-02",115,171000,81,32,31,8,4,1,0],["2025-12-02",1054,169000,5,3,4,8,2,2,0],["2025-12-02",1507,167550,47,14,34,8,3,9,0],["2025-12-02",664,167000,233,52,119,8,0,3,0],["2025-12-02",30,164658,29,5,18,8,2,3,0],["2025-12-02",1054,163300,17,3,4,8,2,0,0],["2025-12-02",1054,162400,17,3,4,8,2,0,0],["2025-12-02",1879,162000,5,3,4,8,2,2,0],["2025-12-02",1507,160050,47,14,34,8,3,9,0],["2025-12-02",2955,159100,135,14,73,8,0,2,0],["2025-12-02",2955,159100,135,14,73,8,0,2,0],["2025-12-02",1054,154800,5,3,4,8,2,2,0],["2025-12-02",1054,154000,5,3,4,8,2,2,0],["2025-12-02",2310,153900,38,1,15,8,0,3,0],["2025-12-02",1054,152600,17,3,4,8,2,0,0],["2025-12-02",1209,150000,238,27,50,8,0,2,0],["2025-12-02",383,148000,38,1,15,8,0,3,0],["2025-12-02",1054,147350,37,29,4,8,2,9,0],["2025-12-02",1054,146000,5,3,4,8,2,2,0],["2025-12-02",2144,144000,238,27,50,8,0,2,0],["2025-12-02",1879,142800,5,3,4,8,2,2,0],["2025-12-02",1879,140000,5,3,4,8,2,2,0],["2025-12-02",1827,138260,52,65,38,8,0,6,0],["2025-12-02",1827,138260,52,65,38,8,0,6,0],["2025-12-02",1827,138260,52,65,38,8,0,6,0],["2025-12-02",313,132480,5,3,4,8,2,2,0],["2025-12-02",1054,132250,17,3,4,8,2,0,0],["2025-12-02",367,132143,7,5,5,8,0,3,0],["2025-12-02",1879,132000,5,3,4,8,2,2,0],["2025-12-02",1688,130200,8,56,6,8,0,11,0],["2025-12-02",2241,130000,10,8,8,8,0,4,0],["2025-12-02",2241,130000,10,8,8,8,0,4,0],["2025-12-02",2241,130000,10,8,8,8,0,4,0],["2025-12-02",2241,130000,10,8,8,8,0,4,0],["2025-12-02",2241,130000,10,8,8,8,0,4,0],["2025-12-02",1054,128000,5,3,4,8,2,2,0],["2025-12-02",1507,127050,47,14,34,8,3,9,0],["2025-12-02",1507,126900,47,14,34,8,3,9,0],["2025-12-02",2241,125524,10,8,8,8,0,4,0],["2025-12-02",1879,123500,5,3,4,8,2,2,0],["2025-12-02",394,120000,38,52,15,8,0,3,0],["2025-12-02",1588,120000,238,27,50,8,0,2,0],["2025-12-02",3306,119750,8,56,6,8,0,11,0],["2025-12-02",1054,117650,5,3,4,8,2,2,0],["2025-12-02",1879,116000,5,3,4,8,2,2,0],["2025-12-02",1051,114480,238,27,50,8,0,2,0],["2025-12-02",1054,110900,5,3,4,8,2,2,0],["2025-12-02",1192,110710,106,1,75,8,0,9,0],["2025-12-02",1192,110710,106,1,75,8,0,9,0],["2025-12-02",1054,105300,5,3,4,8,2,2,0],["2025-12-02",1054,102150,5,3,4,8,2,2,0],["2025-12-02",21,100000,5,3,4,8,2,2,0],["2025-12-02",907,98175,46,14,73,8,0,2,0],["2025-12-02",269,97825,52,29,38,8,0,6,0],["2025-12-02",1054,94250,5,3,4,8,2,2,0],["2025-12-02",1832,90000,5,3,4,8,2,2,0],["2025-12-02",176,89000,123,1,11,8,0,4,0],["2025-12-02",1054,88875,37,29,4,8,2,9,0],["2025-12-02",21,86400,5,53,4,8,0,2,0],["2025-12-02",21,81600,5,53,4,8,0,2,0],["2025-12-02",1054,81600,5,3,4,8,2,2,0],["2025-12-02",664,81380,38,6,15,8,0,3,0],["2025-12-02",1054,81150,37,29,4,8,2,9,0],["2025-12-02",441,81000,17,3,4,8,2,0,0],["2025-12-02",337,80256,152,49,91,8,5,6,0],["2025-12-02",337,80256,152,49,91,8,5,6,0],["2025-12-02",664,80000,38,6,15,8,0,3,0],["2025-12-02",1054,79800,5,3,4,8,2,2,0],["2025-12-02",664,79638,181,1,101,8,0,0,0],["2025-12-02",9,78855,10,8,8,8,0,4,0],["2025-12-02",664,78800,252,1,124,8,0,3,0],["2025-12-02",664,78253,2,1,1,8,0,9,0],["2025-12-02",1992,77400,77,1,57,8,0,4,0],["2025-12-02",664,76868,128,1,1,8,0,9,0],["2025-12-02",1879,76000,5,3,4,8,2,2,0],["2025-12-02",1054,75600,17,3,4,8,2,0,0],["2025-12-02",3296,75000,321,46,91,8,0,6,0],["2025-12-02",538,75000,153,18,2,8,3,4,0],["2025-12-02",379,74360,38,1,15,8,0,3,0],["2025-12-02",664,73011,252,1,124,8,0,3,0],["2025-12-02",108,72250,79,1,59,8,0,9,0],["2025-12-02",664,71328,181,1,101,8,0,0,0],["2025-12-02",420,69800,62,37,45,8,0,7,0],["2025-12-02",664,69250,2,1,1,8,0,9,0],["2025-12-02",319,67200,38,52,15,8,0,3,0],["2025-12-02",319,67200,38,52,15,8,0,3,0],["2025-12-02",394,66000,38,52,15,8,0,3,0],["2025-12-02",1507,66000,47,14,34,8,3,9,0],["2025-12-02",1054,65000,37,29,4,8,2,9,0],["2025-12-02",664,63644,101,52,62,8,0,0,0],["2025-12-02",664,62835,252,1,124,8,0,3,0],["2025-12-02",664,62325,127,1,0,8,0,0,0],["2025-12-02",664,61000,30,74,119,8,2,3,0],["2025-12-02",664,61000,30,74,119,8,2,3,0],["2025-12-02",664,60874,226,1,99,8,0,11,0],["2025-12-02",664,60874,226,1,99,8,0,11,0],["2025-12-02",269,60515,52,29,38,8,0,6,0],["2025-12-02",664,60400,227,1,59,8,0,9,0],["2025-12-02",664,60248,146,1,1,8,0,9,0],["2025-12-02",394,60000,38,52,15,8,0,3,0],["2025-12-02",664,60000,30,52,119,8,2,9,0],["2025-12-02",176,59000,123,1,11,8,0,4,0],["2025-12-02",176,59000,124,159,84,8,0,4,0],["2025-12-02",664,58653,227,1,59,8,0,9,0],["2025-12-02",664,58400,247,74,5,8,0,3,0],["2025-12-02",664,58400,247,74,5,8,0,3,0],["2025-12-02",664,58400,247,74,5,8,0,3,0],["2025-12-02",664,58170,2,1,1,8,0,9,0],["2025-12-02",664,57605,30,74,119,8,2,3,0],["2025-12-02",664,57380,30,74,119,8,2,3,0],["2025-12-02",379,56400,38,1,15,8,0,3,0],["2025-12-02",111,55000,28,25,22,8,0,9,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",1264,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54926,226,1,99,8,0,11,0],["2025-12-02",664,54913,252,1,124,8,0,3,0],["2025-12-02",1919,54812,147,10,60,8,0,1,0],["2025-12-02",1507,54450,47,14,34,8,3,9,0],["2025-12-02",1560,54277,272,111,105,8,0,9,0],["2025-12-02",319,54000,38,52,15,8,0,3,0],["2025-12-02",664,54000,224,6,89,8,0,0,0],["2025-12-02",1054,53700,37,29,4,8,2,9,0],["2025-12-02",523,52325,131,33,86,8,7,13,0],["2025-12-02",664,51645,38,6,15,8,0,3,0],["2025-12-02",664,51645,38,6,15,8,0,3,0],["2025-12-02",1653,51400,432,32,175,8,4,1,0],["2025-12-02",193,51360,25,1,20,8,0,0,0],["2025-12-02",2241,51156,10,8,8,8,0,4,0],["2025-12-02",108,51000,79,1,59,8,0,9,0],["2025-12-02",664,50900,227,1,59,8,0,9,0],["2025-12-02",664,50900,227,1,59,8,0,9,0],["2025-12-02",664,50000,247,74,5,8,0,3,0],["2025-12-02",337,-80256,152,49,91,8,5,6,0],["2025-12-02",2955,-159100,135,14,73,8,0,2,0],["2025-12-02",1054,-221458,5,3,4,8,2,2,0],["2025-12-02",467,-350607,7,5,5,8,0,3,0],["2025-12-02",2955,-1114300,135,14,73,8,0,2,0],["2025-12-02",3298,-1531286,6,26,5,8,0,9,0],["2025-12-01",2,91765167,4,142,3,8,1,1,0],["2025-12-01",1773,43577242,46,14,73,8,0,2,0],["2025-12-01",2787,39842151,31,23,23,8,1,4,0],["2025-12-01",46,30698200,8,56,6,8,0,11,0],["2025-12-01",772,21436206,8,56,6,8,0,11,0],["2025-12-01",1687,18159700,8,56,6,8,0,11,0],["2025-12-01",772,15884600,8,56,6,8,0,11,0],["2025-12-01",502,15159000,8,56,6,8,0,11,0],["2025-12-01",2787,14951499,31,23,23,8,1,4,0],["2025-12-01",189,12641300,8,56,6,8,0,11,0],["2025-12-01",664,9535089,234,102,80,8,0,9,0],["2025-12-01",1089,7918650,8,56,6,8,0,11,0],["2025-12-01",496,7000000,419,14,172,8,0,9,0],["2025-12-01",496,7000000,419,14,172,8,0,9,0],["2025-12-01",225,6824000,8,56,6,8,0,11,0],["2025-12-01",211,5277470,8,56,6,8,0,11,0],["2025-12-01",520,4632306,131,33,86,8,7,13,0],["2025-12-01",772,4113600,8,56,6,8,0,11,0],["2025-12-01",359,3998512,10,8,8,8,0,4,0],["2025-12-01",772,3937485,8,56,6,8,0,11,0],["2025-12-01",1360,3667587,234,88,80,8,7,9,0],["2025-12-01",772,3662229,8,56,6,8,0,11,0],["2025-12-01",391,3354500,8,56,6,8,0,11,0],["2025-12-01",305,2343125,8,56,6,8,0,11,0],["2025-12-01",408,2254450,8,56,6,8,0,11,0],["2025-12-01",281,2018100,8,56,6,8,0,11,0],["2025-12-01",128,1999500,8,56,6,8,0,11,0],["2025-12-01",399,1690109,135,14,73,8,0,2,0],["2025-12-01",399,1690109,135,14,73,8,0,2,0],["2025-12-01",399,1690109,135,14,73,8,0,2,0],["2025-12-01",310,1576092,142,1,25,8,0,9,0],["2025-12-01",285,1386950,123,8,11,8,0,4,0],["2025-12-01",399,1225232,135,14,73,8,0,2,0],["2025-12-01",1883,1041600,8,56,6,8,0,11,0],["2025-12-01",2770,1000000,131,1,86,8,0,13,0],["2025-12-01",399,993477,135,14,73,8,0,2,0],["2025-12-01",3291,940000,66,37,49,8,0,2,0],["2025-12-01",3291,940000,66,37,49,8,0,2,0],["2025-12-01",2239,928410,11,10,9,8,0,4,0],["2025-12-01",408,892645,8,56,6,8,0,11,0],["2025-12-01",399,765670,135,14,73,8,0,2,0],["2025-12-01",399,765670,135,14,73,8,0,2,0],["2025-12-01",399,765670,135,14,73,8,0,2,0],["2025-12-01",399,765670,135,14,73,8,0,2,0],["2025-12-01",399,765670,135,14,73,8,0,2,0],["2025-12-01",439,713000,8,56,6,8,0,11,0],["2025-12-01",399,708937,135,14,73,8,0,2,0],["2025-12-01",1853,580000,296,36,40,8,1,1,0],["2025-12-01",3293,520000,275,14,67,8,7,9,0],["2025-12-01",1586,515880,5,3,4,8,2,2,0],["2025-12-01",381,496000,8,56,6,8,0,11,0],["2025-12-01",276,493458,8,56,6,8,0,11,0],["2025-12-01",190,390000,5,3,4,8,2,2,0],["2025-12-01",190,390000,5,3,4,8,2,2,0],["2025-12-01",1876,388480,286,14,135,8,0,0,0],["2025-12-01",132,388000,5,3,4,8,2,2,0],["2025-12-01",132,358800,17,3,4,8,2,0,0],["2025-12-01",416,345300,185,72,98,8,0,12,0],["2025-12-01",1348,340080,19,0,0,8,0,0,0],["2025-12-01",132,328000,5,3,4,8,2,2,0],["2025-12-01",325,328000,343,114,134,8,6,9,0],["2025-12-01",132,317300,5,3,4,8,2,2,0],["2025-12-01",132,315400,5,3,4,8,2,2,0],["2025-12-01",132,313500,5,3,4,8,2,2,0],["2025-12-01",132,313120,5,3,4,8,2,2,0],["2025-12-01",1441,301617,234,88,80,8,7,9,0],["2025-12-01",119,300000,41,18,29,8,3,4,0],["2025-12-01",132,300000,5,3,4,8,2,2,0],["2025-12-01",311,294500,8,56,6,8,0,11,0],["2025-12-01",2285,294500,8,56,6,8,0,11,0],["2025-12-01",132,288800,5,3,4,8,2,2,0],["2025-12-01",477,267927,198,14,104,8,0,15,0],["2025-12-01",132,266000,5,3,4,8,2,2,0],["2025-12-01",132,260300,5,3,4,8,2,2,0],["2025-12-01",132,256000,5,3,4,8,2,2,0],["2025-12-01",132,254600,5,3,4,8,2,2,0],["2025-12-01",285,251940,123,8,11,8,0,4,0],["2025-12-01",132,250800,5,3,4,8,2,2,0],["2025-12-01",132,241300,5,3,4,8,2,2,0],["2025-12-01",132,228000,5,3,4,8,2,2,0],["2025-12-01",1836,217000,8,56,6,8,0,11,0],["2025-12-01",325,207652,220,39,53,8,6,1,0],["2025-12-01",325,207652,220,39,53,8,6,1,0],["2025-12-01",325,202638,430,114,74,8,6,0,0],["2025-12-01",119,180000,41,18,29,8,3,4,0],["2025-12-01",119,180000,41,18,29,8,3,4,0],["2025-12-01",132,178600,5,3,4,8,2,2,0],["2025-12-01",132,176000,5,3,4,8,2,2,0],["2025-12-01",1987,170000,140,59,60,8,0,1,0],["2025-12-01",132,162000,5,3,4,8,2,2,0],["2025-12-01",924,159850,106,0,75,8,0,0,0],["2025-12-01",119,150000,41,18,29,8,3,4,0],["2025-12-01",1063,143290,2,0,1,8,0,0,0],["2025-12-01",71,129314,49,34,36,8,0,14,0],["2025-12-01",1871,125000,281,43,133,8,0,1,0],["2025-12-01",1871,125000,281,43,133,8,0,1,0],["2025-12-01",1871,125000,281,43,133,8,0,1,0],["2025-12-01",743,121100,146,0,1,8,0,0,0],["2025-12-01",1845,120750,20,24,16,8,0,7,0],["2025-12-01",1045,120351,146,0,1,8,0,0,0],["2025-12-01",119,120000,41,18,29,8,3,4,0],["2025-12-01",119,120000,41,18,29,8,3,4,0],["2025-12-01",119,120000,41,18,29,8,3,4,0],["2025-12-01",1348,117800,19,0,0,8,0,0,0],["2025-12-01",325,114800,430,38,74,8,6,0,0],["2025-12-01",1726,113750,150,18,26,8,3,1,0],["2025-12-01",1045,112467,19,0,0,8,0,0,0],["2025-12-01",1045,111773,19,0,0,8,0,0,0],["2025-12-01",1348,107646,1,0,0,8,0,0,0],["2025-12-01",743,106372,1,0,0,8,0,0,0],["2025-12-01",1130,105783,106,0,75,8,0,0,0],["2025-12-01",1130,105783,106,0,75,8,0,0,0],["2025-12-01",743,103978,19,0,0,8,0,0,0],["2025-12-01",1045,103684,105,0,0,8,0,0,0],["2025-12-01",1045,103656,19,0,0,8,0,0,0],["2025-12-01",1045,103656,105,0,0,8,0,0,0],["2025-12-01",71,102742,49,34,36,8,0,14,0],["2025-12-01",1348,101248,0,0,0,8,0,0,0],["2025-12-01",897,100212,146,0,1,8,0,0,0],["2025-12-01",743,100142,2,0,1,8,0,0,0],["2025-12-01",743,100142,105,0,0,8,0,0,0],["2025-12-01",743,100142,127,0,0,8,0,0,0],["2025-12-01",1045,99503,19,0,0,8,0,0,0],["2025-12-01",482,99336,20,31,16,8,4,7,0],["2025-12-01",897,99288,2,0,1,8,0,0,0],["2025-12-01",1348,98100,2,0,1,8,0,0,0],["2025-12-01",743,97612,106,0,75,8,0,0,0],["2025-12-01",1872,96000,407,45,165,8,0,0,0],["2025-12-01",1571,96000,107,1,54,8,0,9,0],["2025-12-01",1348,94304,127,0,0,8,0,0,0],["2025-12-01",664,93862,234,102,80,8,0,9,0],["2025-12-01",743,93730,19,0,0,8,0,0,0],["2025-12-01",743,93730,126,0,0,8,0,0,0],["2025-12-01",1063,93170,1,0,0,8,0,0,0],["2025-12-01",1347,93170,1,0,0,8,0,0,0],["2025-12-01",1045,90692,105,0,0,8,0,0,0],["2025-12-01",1045,90692,19,0,0,8,0,0,0],["2025-12-01",1045,90692,0,0,0,8,0,0,0],["2025-12-01",1045,90692,1,0,0,8,0,0,0],["2025-12-01",1045,90692,105,0,0,8,0,0,0],["2025-12-01",1045,90692,105,0,0,8,0,0,0],["2025-12-01",1045,90692,105,0,0,8,0,0,0],["2025-12-01",1045,90692,236,0,0,8,0,0,0],["2025-12-01",1063,89510,2,0,1,8,0,0,0],["2025-12-01",1048,87862,128,0,1,8,0,0,0],["2025-12-01",1348,87417,19,0,0,8,0,0,0],["2025-12-01",743,86325,19,0,0,8,0,0,0],["2025-12-01",1045,85859,146,0,1,8,0,0,0],["2025-12-01",1045,84238,0,0,0,8,0,0,0],["2025-12-01",1045,84210,126,0,0,8,0,0,0],["2025-12-01",1045,84210,19,0,0,8,0,0,0],["2025-12-01",1045,84210,1,0,0,8,0,0,0],["2025-12-01",1045,84210,236,0,0,8,0,0,0],["2025-12-01",1045,84210,236,0,0,8,0,0,0],["2025-12-01",1045,84210,19,0,0,8,0,0,0],["2025-12-01",1045,84210,2,0,1,8,0,0,0],["2025-12-01",1045,84210,126,0,0,8,0,0,0],["2025-12-01",1045,84210,126,0,0,8,0,0,0],["2025-12-01",1045,84210,229,0,115,8,0,0,0],["2025-12-01",1045,84210,105,0,0,8,0,0,0],["2025-12-01",1045,84210,2,0,1,8,0,0,0],["2025-12-01",1045,84210,105,0,0,8,0,0,0],["2025-12-01",1045,84210,105,0,0,8,0,0,0],["2025-12-01",1045,84210,127,0,0,8,0,0,0],["2025-12-01",1045,84210,143,0,89,8,0,0,0],["2025-12-01",1045,84210,127,0,0,8,0,0,0],["2025-12-01",1045,84210,19,0,0,8,0,0,0],["2025-12-01",1045,84210,1,0,0,8,0,0,0],["2025-12-01",63,82019,123,8,11,8,0,4,0],["2025-12-01",1045,81438,229,0,115,8,0,0,0],["2025-12-01",743,81088,126,0,0,8,0,0,0],["2025-12-01",743,81088,127,0,0,8,0,0,0],["2025-12-01",743,81088,1,0,0,8,0,0,0],["2025-12-01",743,81088,146,0,1,8,0,0,0],["2025-12-01",743,81088,126,0,0,8,0,0,0],["2025-12-01",743,81088,0,0,0,8,0,0,0],["2025-12-01",743,81088,126,0,0,8,0,0,0],["2025-12-01",743,80906,0,0,0,8,0,0,0],["2025-12-01",743,80906,106,0,75,8,0,0,0],["2025-12-01",743,80906,106,0,75,8,0,0,0],["2025-12-01",743,80906,106,0,75,8,0,0,0],["2025-12-01",743,80906,106,0,75,8,0,0,0],["2025-12-01",743,80906,106,0,75,8,0,0,0],["2025-12-01",743,80637,128,0,1,8,0,0,0],["2025-12-01",743,79869,127,0,0,8,0,0,0],["2025-12-01",743,79411,19,0,0,8,0,0,0],["2025-12-01",1348,79324,0,0,0,8,0,0,0],["2025-12-01",1348,79324,127,0,0,8,0,0,0],["2025-12-01",1348,79324,0,0,0,8,0,0,0],["2025-12-01",1348,79324,236,0,0,8,0,0,0],["2025-12-01",1348,79324,19,0,0,8,0,0,0],["2025-12-01",1348,79324,127,0,0,8,0,0,0],["2025-12-01",1348,79324,126,0,0,8,0,0,0],["2025-12-01",1348,79324,126,0,0,8,0,0,0],["2025-12-01",1348,79324,1,0,0,8,0,0,0],["2025-12-01",1348,79324,1,0,0,8,0,0,0],["2025-12-01",1348,78778,19,0,0,8,0,0,0],["2025-12-01",743,77882,127,0,0,8,0,0,0],["2025-12-01",1045,77756,19,0,0,8,0,0,0],["2025-12-01",1045,77732,105,0,0,8,0,0,0],["2025-12-01",1045,77728,126,0,0,8,0,0,0],["2025-12-01",1348,77640,19,0,0,8,0,0,0],["2025-12-01",743,77142,19,0,0,8,0,0,0],["2025-12-01",743,76664,105,0,0,8,0,0,0],["2025-12-01",6,76500,8,6,6,8,0,0,0],["2025-12-01",1571,76000,107,1,54,8,0,9,0],["2025-12-01",1045,75888,0,0,0,8,0,0,0],["2025-12-01",1348,75163,19,0,0,8,0,0,0],["2025-12-01",743,74676,19,0,0,8,0,0,0],["2025-12-01",743,74676,1,0,0,8,0,0,0],["2025-12-01",743,74676,127,0,0,8,0,0,0],["2025-12-01",743,74676,126,0,0,8,0,0,0],["2025-12-01",743,74676,127,0,0,8,0,0,0],["2025-12-01",743,74676,1,0,0,8,0,0,0],["2025-12-01",743,74676,1,0,0,8,0,0,0],["2025-12-01",743,74676,2,0,1,8,0,0,0],["2025-12-01",743,74676,128,0,1,8,0,0,0],["2025-12-01",743,74676,19,0,0,8,0,0,0],["2025-12-01",1045,74529,146,0,1,8,0,0,0],["2025-12-01",743,73457,126,0,0,8,0,0,0],["2025-12-01",1347,72884,2,0,1,8,0,0,0],["2025-12-01",1348,72865,126,0,0,8,0,0,0],["2025-12-01",1063,72674,2,0,1,8,0,0,0],["2025-12-01",743,72556,2,0,1,8,0,0,0],["2025-12-01",1063,71988,127,0,0,8,0,0,0],["2025-12-01",1348,71834,1,0,0,8,0,0,0],["2025-12-01",1348,71834,1,0,0,8,0,0,0],["2025-12-01",1348,71834,2,0,1,8,0,0,0],["2025-12-01",1348,71834,2,0,1,8,0,0,0],["2025-12-01",1348,71834,127,0,0,8,0,0,0],["2025-12-01",1348,71834,1,0,0,8,0,0,0],["2025-12-01",1348,71834,1,0,0,8,0,0,0],["2025-12-01",1348,71834,127,0,0,8,0,0,0],["2025-12-01",1348,71834,105,0,0,8,0,0,0],["2025-12-01",1348,71834,236,0,0,8,0,0,0],["2025-12-01",1348,71834,1,0,0,8,0,0,0],["2025-12-01",1348,71834,127,0,0,8,0,0,0],["2025-12-01",1348,71834,19,0,0,8,0,0,0],["2025-12-01",1348,71834,127,0,0,8,0,0,0],["2025-12-01",1348,71834,2,0,1,8,0,0,0],["2025-12-01",1348,71834,128,0,1,8,0,0,0],["2025-12-01",1348,71834,143,0,89,8,0,0,0],["2025-12-01",1348,71834,2,0,1,8,0,0,0],["2025-12-01",1348,71834,236,0,0,8,0,0,0],["2025-12-01",1348,71834,0,0,0,8,0,0,0],["2025-12-01",1348,71834,19,0,0,8,0,0,0],["2025-12-01",1348,71834,19,0,0,8,0,0,0],["2025-12-01",1348,71834,1,0,0,8,0,0,0],["2025-12-01",1348,71834,146,0,1,8,0,0,0],["2025-12-01",1348,71834,19,0,0,8,0,0,0],["2025-12-01",1045,71260,105,0,0,8,0,0,0],["2025-12-01",1045,71260,126,0,0,8,0,0,0],["2025-12-01",1045,71260,0,0,0,8,0,0,0],["2025-12-01",1045,71258,236,0,0,8,0,0,0],["2025-12-01",1348,70685,229,0,115,8,0,0,0],["2025-12-01",1348,70685,19,0,0,8,0,0,0],["2025-12-01",1348,70685,146,0,1,8,0,0,0],["2025-12-01",1348,70685,19,0,0,8,0,0,0],["2025-12-01",743,70251,127,0,0,8,0,0,0],["2025-12-01",743,68266,143,0,89,8,0,0,0],["2025-12-01",743,68264,19,0,0,8,0,0,0],["2025-12-01",1045,67135,2,0,1,8,0,0,0],["2025-12-01",743,65996,2,0,1,8,0,0,0],["2025-12-01",1347,65730,0,0,0,8,0,0,0],["2025-12-01",1347,65730,0,0,0,8,0,0,0],["2025-12-01",1045,65702,229,0,115,8,0,0,0],["2025-12-01",132,65000,5,3,4,8,2,2,0],["2025-12-01",1045,64778,105,0,0,8,0,0,0],["2025-12-01",1045,64778,2,0,1,8,0,0,0],["2025-12-01",1045,64778,105,0,0,8,0,0,0],["2025-12-01",1045,64778,105,0,0,8,0,0,0],["2025-12-01",1045,64778,105,0,0,8,0,0,0],["2025-12-01",1045,64778,127,0,0,8,0,0,0],["2025-12-01",1045,64778,105,0,0,8,0,0,0],["2025-12-01",1348,64344,127,0,0,8,0,0,0],["2025-12-01",1348,64344,127,0,0,8,0,0,0],["2025-12-01",1348,64344,1,0,0,8,0,0,0],["2025-12-01",1348,64344,0,0,0,8,0,0,0],["2025-12-01",1348,64344,128,0,1,8,0,0,0],["2025-12-01",743,64022,127,0,0,8,0,0,0],["2025-12-01",743,64022,105,0,0,8,0,0,0],["2025-12-01",743,64022,126,0,0,8,0,0,0],["2025-12-01",743,64022,19,0,0,8,0,0,0],["2025-12-01",743,64022,146,0,1,8,0,0,0],["2025-12-01",1348,63791,0,0,0,8,0,0,0],["2025-12-01",743,63660,106,0,75,8,0,0,0],["2025-12-01",1348,63238,19,0,0,8,0,0,0],["2025-12-01",1348,63238,1,0,0,8,0,0,0],["2025-12-01",1348,63238,146,0,1,8,0,0,0],["2025-12-01",1045,62002,105,0,0,8,0,0,0],["2025-12-01",1571,62000,107,1,54,8,0,9,0],["2025-12-01",1348,61572,1,0,0,8,0,0,0],["2025-12-01",1347,61410,2,0,1,8,0,0,0],["2025-12-01",1063,60898,2,0,1,8,0,0,0],["2025-12-01",325,60320,80,114,60,8,6,1,0],["2025-12-01",743,60055,19,0,0,8,0,0,0],["2025-12-01",743,59416,146,0,1,8,0,0,0],["2025-12-01",1348,59274,1,0,0,8,0,0,0],["2025-12-01",1045,59232,229,0,115,8,0,0,0],["2025-12-01",1348,59018,19,0,0,8,0,0,0],["2025-12-01",1045,58296,19,0,0,8,0,0,0],["2025-12-01",1063,58002,105,0,0,8,0,0,0],["2025-12-01",412,58000,263,73,98,8,0,17,0],["2025-12-01",743,57790,106,0,75,8,0,0,0],["2025-12-01",3292,57750,147,40,60,8,0,1,0],["2025-12-01",743,57610,126,0,0,8,0,0,0],["2025-12-01",743,57610,1,0,0,8,0,0,0],["2025-12-01",743,57610,105,0,0,8,0,0,0],["2025-12-01",743,57610,128,0,1,8,0,0,0],["2025-12-01",743,57610,2,0,1,8,0,0,0],["2025-12-01",399,56733,135,14,73,8,0,2,0],["2025-12-01",897,56571,128,0,1,8,0,0,0],["2025-12-01",1048,55888,1,0,0,8,0,0,0],["2025-12-01",1048,55888,143,0,89,8,0,0,0],["2025-12-01",1348,55748,19,0,0,8,0,0,0],["2025-12-01",1348,55748,19,0,0,8,0,0,0],["2025-12-01",1348,55748,0,0,0,8,0,0,0],["2025-12-01",1348,55748,105,0,0,8,0,0,0],["2025-12-01",1348,55748,19,0,0,8,0,0,0],["2025-12-01",1348,55748,19,0,0,8,0,0,0],["2025-12-01",1348,55748,127,0,0,8,0,0,0],["2025-12-01",1348,55748,1,0,0,8,0,0,0],["2025-12-01",1348,55748,127,0,0,8,0,0,0],["2025-12-01",1348,55748,0,0,0,8,0,0,0],["2025-12-01",1348,55748,105,0,0,8,0,0,0],["2025-12-01",1348,55475,19,0,0,8,0,0,0],["2025-12-01",743,55172,106,0,75,8,0,0,0],["2025-12-01",1045,55062,105,0,0,8,0,0,0],["2025-12-01",1045,55062,127,0,0,8,0,0,0],["2025-12-01",1347,54756,1,0,0,8,0,0,0],["2025-12-01",1048,53067,19,0,0,8,0,0,0],["2025-12-01",743,52734,128,0,1,8,0,0,0],["2025-12-01",993,52290,19,0,0,8,0,0,0],["2025-12-01",993,52290,19,0,0,8,0,0,0],["2025-12-01",993,52290,19,0,0,8,0,0,0],["2025-12-01",993,52290,19,0,0,8,0,0,0],["2025-12-01",993,52290,19,0,0,8,0,0,0],["2025-12-01",993,52290,19,0,0,8,0,0,0],["2025-12-01",993,52290,19,0,0,8,0,0,0],["2025-12-01",993,52290,19,0,0,8,0,0,0],["2025-12-01",993,52290,19,0,0,8,0,0,0],["2025-12-01",993,52290,19,0,0,8,0,0,0],["2025-12-01",771,52235,128,58,1,8,0,9,0],["2025-12-01",771,52235,128,58,1,8,0,9,0],["2025-12-01",1348,52003,0,0,0,8,0,0,0],["2025-12-01",1045,51842,105,0,0,8,0,0,0],["2025-12-01",1045,51828,127,0,0,8,0,0,0],["2025-12-01",1348,51616,105,0,0,8,0,0,0],["2025-12-01",1653,51400,121,32,83,8,4,0,0],["2025-12-01",71,51371,49,34,36,8,0,14,0],["2025-12-01",71,51371,49,34,36,8,0,14,0],["2025-12-01",743,51198,105,0,0,8,0,0,0],["2025-12-01",743,51198,126,0,0,8,0,0,0],["2025-12-01",743,51198,0,0,0,8,0,0,0],["2025-12-01",1048,51114,0,0,0,8,0,0,0],["2025-12-01",743,50928,181,0,101,8,0,0,0],["2025-12-01",743,50928,146,0,1,8,0,0,0],["2025-12-01",1063,50848,128,0,1,8,0,0,0],["2025-12-01",1063,50848,2,0,1,8,0,0,0],["2025-12-01",743,50606,0,0,0,8,0,0,0],["2025-12-01",1045,50208,105,0,0,8,0,0,0],["2025-12-01",399,-56733,135,14,73,8,0,2,0],["2025-12-01",71,-102742,49,34,36,8,0,14,0],["2025-12-01",1871,-125000,281,43,133,8,0,1,0],["2025-12-01",190,-390000,5,3,4,8,2,2,0],["2025-12-01",399,-708937,135,14,73,8,0,2,0],["2025-12-01",399,-765670,135,14,73,8,0,2,0],["2025-12-01",399,-765670,135,14,73,8,0,2,0],["2025-12-01",399,-765670,135,14,73,8,0,2,0],["2025-12-01",3291,-940000,66,37,49,8,0,2,0],["2025-12-01",399,-1690109,135,14,73,8,0,2,0],["2025-12-01",399,-1690109,135,14,73,8,0,2,0],["2025-12-01",496,-7000000,419,14,172,8,0,9,0],["2025-11-27",371,11014405,10,8,8,9,0,4,0],["2025-11-27",385,5737166,46,14,73,9,0,2,0],["2025-11-27",2028,2466667,46,14,73,9,0,2,0],["2025-11-27",385,2407166,46,14,73,9,0,2,0],["2025-11-27",403,2068800,491,1,21,9,0,3,0],["2025-11-27",2028,1730133,46,14,73,9,0,2,0],["2025-11-27",556,1255500,8,56,6,9,0,11,0],["2025-11-27",343,1170240,46,14,73,9,0,2,0],["2025-11-27",664,965849,487,59,60,9,0,1,0],["2025-11-27",664,559001,487,59,60,9,0,1,0],["2025-11-27",1649,360400,5,3,4,9,2,2,0],["2025-11-27",1649,328800,5,3,4,9,2,2,0],["2025-11-27",1649,301200,5,3,4,9,2,2,0],["2025-11-27",1649,280800,5,3,4,9,2,2,0],["2025-11-27",1649,280800,5,3,4,9,2,2,0],["2025-11-27",461,273000,8,56,6,9,0,11,0],["2025-11-27",1649,270000,5,3,4,9,2,2,0],["2025-11-27",1649,266400,5,3,4,9,2,2,0],["2025-11-27",1649,264000,5,3,4,9,2,2,0],["2025-11-27",1649,262800,5,3,4,9,2,2,0],["2025-11-27",1649,254800,5,3,4,9,2,2,0],["2025-11-27",1649,252000,5,3,4,9,2,2,0],["2025-11-27",1649,248400,5,3,4,9,2,2,0],["2025-11-27",1649,243000,5,3,4,9,2,2,0],["2025-11-27",1649,240000,5,3,4,9,2,2,0],["2025-11-27",1649,239200,5,3,4,9,2,2,0],["2025-11-27",1649,239200,5,3,4,9,2,2,0],["2025-11-27",1649,238500,5,3,4,9,2,2,0],["2025-11-27",664,236772,105,6,0,9,0,0,0],["2025-11-27",664,236772,105,6,0,9,0,0,0],["2025-11-27",664,236772,105,6,0,9,0,0,0],["2025-11-27",1649,235200,5,3,4,9,2,2,0],["2025-11-27",461,234360,8,56,6,9,0,11,0],["2025-11-27",461,234000,8,56,6,9,0,11,0],["2025-11-27",1649,228600,5,3,4,9,2,2,0],["2025-11-27",1649,228000,5,3,4,9,2,2,0],["2025-11-27",1649,223200,5,3,4,9,2,2,0],["2025-11-27",1649,223200,5,3,4,9,2,2,0],["2025-11-27",1649,222000,5,3,4,9,2,2,0],["2025-11-27",1649,207900,5,3,4,9,2,2,0],["2025-11-27",1649,207600,5,3,4,9,2,2,0],["2025-11-27",1649,205400,5,3,4,9,2,2,0],["2025-11-27",1649,205400,5,3,4,9,2,2,0],["2025-11-27",1649,201600,5,3,4,9,2,2,0],["2025-11-27",1649,201600,5,3,4,9,2,2,0],["2025-11-27",1649,201600,5,3,4,9,2,2,0],["2025-11-27",1649,200200,5,3,4,9,2,2,0],["2025-11-27",1649,200200,5,3,4,9,2,2,0],["2025-11-27",461,198100,8,56,6,9,0,11,0],["2025-11-27",1649,198000,5,3,4,9,2,2,0],["2025-11-27",1649,198000,5,3,4,9,2,2,0],["2025-11-27",1649,198000,5,3,4,9,2,2,0],["2025-11-27",1649,196800,5,3,4,9,2,2,0],["2025-11-27",1649,196800,5,3,4,9,2,2,0],["2025-11-27",1649,196800,5,3,4,9,2,2,0],["2025-11-27",1649,194400,5,3,4,9,2,2,0],["2025-11-27",1649,193200,5,3,4,9,2,2,0],["2025-11-27",1649,189000,5,3,4,9,2,2,0],["2025-11-27",1649,189000,5,3,4,9,2,2,0],["2025-11-27",1649,187200,5,3,4,9,2,2,0],["2025-11-27",1649,180000,5,3,4,9,2,2,0],["2025-11-27",1649,180000,5,3,4,9,2,2,0],["2025-11-27",1649,180000,5,3,4,9,2,2,0],["2025-11-27",1649,179400,5,3,4,9,2,2,0],["2025-11-27",1649,174200,5,3,4,9,2,2,0],["2025-11-27",1649,165600,5,3,4,9,2,2,0],["2025-11-27",325,158234,87,39,4,9,6,2,0],["2025-11-27",1649,156000,5,3,4,9,2,2,0],["2025-11-27",1649,150000,5,3,4,9,2,2,0],["2025-11-27",1649,139200,5,3,4,9,2,2,0],["2025-11-27",1649,138000,5,3,4,9,2,2,0],["2025-11-27",1649,132000,5,3,4,9,2,2,0],["2025-11-27",1649,129600,5,3,4,9,2,2,0],["2025-11-27",664,127196,2,6,1,9,0,0,0],["2025-11-27",664,127196,2,6,1,9,0,0,0],["2025-11-27",664,127196,2,6,1,9,0,0,0],["2025-11-27",664,127196,2,6,1,9,0,0,0],["2025-11-27",664,127196,2,6,1,9,0,0,0],["2025-11-27",664,127196,2,6,1,9,0,0,0],["2025-11-27",664,118966,106,6,75,9,0,0,0],["2025-11-27",1649,108000,5,3,4,9,2,2,0],["2025-11-27",1649,98800,5,3,4,9,2,2,0],["2025-11-27",1649,98800,5,3,4,9,2,2,0],["2025-11-27",3487,93700,66,37,49,9,0,2,0],["2025-11-27",664,87508,105,6,0,9,0,0,0],["2025-11-27",664,63598,2,6,1,9,0,0,0],["2025-11-27",664,63598,2,6,1,9,0,0,0],["2025-11-27",1557,60000,157,1,94,9,0,11,0],["2025-11-27",664,59193,105,6,0,9,0,0,0],["2025-11-27",461,-234000,8,56,6,9,0,11,0],["2025-11-27",461,-234360,8,56,6,9,0,11,0],["2025-11-27",461,-273000,8,56,6,9,0,11,0],["2025-11-26",3486,4000000,268,23,96,9,1,15,0],["2025-11-26",664,2859432,234,102,80,9,0,9,0],["2025-11-26",664,2740191,234,88,80,9,0,9,0],["2025-11-26",76,2540150,8,56,6,9,0,11,0],["2025-11-26",664,2000000,489,135,119,9,0,9,0],["2025-11-26",7,1909178,9,7,163,9,0,1,0],["2025-11-26",285,1353406,123,8,11,9,0,4,0],["2025-11-26",7,1249447,9,7,163,9,0,1,0],["2025-11-26",664,1050000,46,14,73,9,0,2,0],["2025-11-26",664,1005184,234,102,80,9,0,9,0],["2025-11-26",664,426603,331,23,131,9,1,1,0],["2025-11-26",664,409819,234,102,80,9,0,9,0],["2025-11-26",664,372000,8,56,6,9,0,11,0],["2025-11-26",1649,334800,5,3,4,9,2,2,0],["2025-11-26",1673,300000,118,60,71,9,0,3,0],["2025-11-26",664,281281,228,6,6,9,0,0,0],["2025-11-26",664,276072,228,6,6,9,0,0,0],["2025-11-26",1649,270000,5,3,4,9,2,2,0],["2025-11-26",664,261781,228,6,6,9,0,0,0],["2025-11-26",664,261781,228,6,6,9,0,0,0],["2025-11-26",7,256065,9,7,163,9,0,1,0],["2025-11-26",664,251298,228,6,6,9,0,0,0],["2025-11-26",1649,244800,5,3,4,9,2,2,0],["2025-11-26",664,243593,0,0,0,9,0,0,0],["2025-11-26",664,238242,228,6,6,9,0,0,0],["2025-11-26",664,213967,228,6,6,9,0,0,0],["2025-11-26",664,213967,228,6,6,9,0,0,0],["2025-11-26",664,211800,228,6,6,9,0,0,0],["2025-11-26",664,210756,228,6,6,9,0,0,0],["2025-11-26",664,208537,228,6,6,9,0,0,0],["2025-11-26",664,205755,228,6,6,9,0,0,0],["2025-11-26",664,204797,228,6,6,9,0,0,0],["2025-11-26",1649,201600,5,3,4,9,2,2,0],["2025-11-26",664,197908,228,6,6,9,0,0,0],["2025-11-26",664,197257,228,6,6,9,0,0,0],["2025-11-26",664,194467,228,6,6,9,0,0,0],["2025-11-26",664,194467,228,6,6,9,0,0,0],["2025-11-26",664,194467,228,6,6,9,0,0,0],["2025-11-26",664,194467,228,6,6,9,0,0,0],["2025-11-26",664,194467,228,6,6,9,0,0,0],["2025-11-26",664,194467,228,6,6,9,0,0,0],["2025-11-26",664,193791,228,6,6,9,0,0,0],["2025-11-26",664,191737,146,0,1,9,0,0,0],["2025-11-26",664,186541,228,6,6,9,0,0,0],["2025-11-26",664,178641,228,6,6,9,0,0,0],["2025-11-26",664,174074,228,6,6,9,0,0,0],["2025-11-26",664,174074,228,6,6,9,0,0,0],["2025-11-26",664,171561,228,6,6,9,0,0,0],["2025-11-26",664,170930,234,88,80,9,0,9,0],["2025-11-26",664,169091,228,6,6,9,0,0,0],["2025-11-26",664,169091,228,6,6,9,0,0,0],["2025-11-26",664,169091,228,6,6,9,0,0,0],["2025-11-26",664,169091,228,6,6,9,0,0,0],["2025-11-26",664,169091,228,6,6,9,0,0,0],["2025-11-26",664,168631,228,6,6,9,0,0,0],["2025-11-26",664,166924,228,6,6,9,0,0,0],["2025-11-26",1649,165600,5,3,4,9,2,2,0],["2025-11-26",664,164614,228,6,6,9,0,0,0],["2025-11-26",664,163626,228,6,6,9,0,0,0],["2025-11-26",664,163626,228,6,6,9,0,0,0],["2025-11-26",664,163626,228,6,6,9,0,0,0],["2025-11-26",664,163258,228,6,6,9,0,0,0],["2025-11-26",664,160000,228,6,6,9,0,0,0],["2025-11-26",664,159999,228,6,6,9,0,0,0],["2025-11-26",664,158790,228,6,6,9,0,0,0],["2025-11-26",664,158669,228,6,6,9,0,0,0],["2025-11-26",664,156624,228,6,6,9,0,0,0],["2025-11-26",664,156238,228,6,6,9,0,0,0],["2025-11-26",664,155022,146,0,1,9,0,0,0],["2025-11-26",664,154574,228,6,6,9,0,0,0],["2025-11-26",664,154574,228,6,6,9,0,0,0],["2025-11-26",664,154574,228,6,6,9,0,0,0],["2025-11-26",664,153629,228,6,6,9,0,0,0],["2025-11-26",664,149684,228,6,6,9,0,0,0],["2025-11-26",664,149591,228,6,6,9,0,0,0],["2025-11-26",664,149591,228,6,6,9,0,0,0],["2025-11-26",664,149591,228,6,6,9,0,0,0],["2025-11-26",664,149591,228,6,6,9,0,0,0],["2025-11-26",664,149144,228,6,6,9,0,0,0],["2025-11-26",664,148698,228,6,6,9,0,0,0],["2025-11-26",664,148698,228,6,6,9,0,0,0],["2025-11-26",664,147628,228,6,6,9,0,0,0],["2025-11-26",664,145812,228,6,6,9,0,0,0],["2025-11-26",664,145790,228,6,6,9,0,0,0],["2025-11-26",664,144415,234,88,80,9,0,9,0],["2025-11-26",664,143602,228,6,6,9,0,0,0],["2025-11-26",664,143290,2,0,1,9,0,0,0],["2025-11-26",664,141336,228,6,6,9,0,0,0],["2025-11-26",664,140681,228,6,6,9,0,0,0],["2025-11-26",664,140460,228,6,6,9,0,0,0],["2025-11-26",664,140460,228,6,6,9,0,0,0],["2025-11-26",664,139169,228,6,6,9,0,0,0],["2025-11-26",664,139169,228,6,6,9,0,0,0],["2025-11-26",664,139169,228,6,6,9,0,0,0],["2025-11-26",664,139169,228,6,6,9,0,0,0],["2025-11-26",664,139169,228,6,6,9,0,0,0],["2025-11-26",664,139169,228,6,6,9,0,0,0],["2025-11-26",664,139169,228,6,6,9,0,0,0],["2025-11-26",664,139169,228,6,6,9,0,0,0],["2025-11-26",664,138857,228,6,6,9,0,0,0],["2025-11-26",664,137002,228,6,6,9,0,0,0],["2025-11-26",664,137002,228,6,6,9,0,0,0],["2025-11-26",664,136127,228,6,6,9,0,0,0],["2025-11-26",664,133531,228,6,6,9,0,0,0],["2025-11-26",664,133531,228,6,6,9,0,0,0],["2025-11-26",664,133531,228,6,6,9,0,0,0],["2025-11-26",664,133531,228,6,6,9,0,0,0],["2025-11-26",664,132890,228,6,6,9,0,0,0],["2025-11-26",664,132669,228,6,6,9,0,0,0],["2025-11-26",664,130498,228,6,6,9,0,0,0],["2025-11-26",664,130060,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,129198,228,6,6,9,0,0,0],["2025-11-26",664,128982,2,0,1,9,0,0,0],["2025-11-26",664,128886,228,6,6,9,0,0,0],["2025-11-26",664,128886,228,6,6,9,0,0,0],["2025-11-26",664,128886,228,6,6,9,0,0,0],["2025-11-26",664,128886,228,6,6,9,0,0,0],["2025-11-26",664,128336,228,6,6,9,0,0,0],["2025-11-26",664,128336,228,6,6,9,0,0,0],["2025-11-26",664,128336,228,6,6,9,0,0,0],["2025-11-26",664,128336,228,6,6,9,0,0,0],["2025-11-26",664,128336,228,6,6,9,0,0,0],["2025-11-26",664,128336,228,6,6,9,0,0,0],["2025-11-26",664,128045,228,6,6,9,0,0,0],["2025-11-26",664,127998,228,6,6,9,0,0,0],["2025-11-26",664,124210,228,6,6,9,0,0,0],["2025-11-26",664,121532,228,6,6,9,0,0,0],["2025-11-26",664,120960,228,6,6,9,0,0,0],["2025-11-26",664,120722,228,6,6,9,0,0,0],["2025-11-26",664,120000,228,6,6,9,0,0,0],["2025-11-26",664,119998,228,6,6,9,0,0,0],["2025-11-26",664,119669,228,6,6,9,0,0,0],["2025-11-26",664,119669,228,6,6,9,0,0,0],["2025-11-26",664,119669,228,6,6,9,0,0,0],["2025-11-26",664,119669,228,6,6,9,0,0,0],["2025-11-26",664,119669,228,6,6,9,0,0,0],["2025-11-26",664,119669,228,6,6,9,0,0,0],["2025-11-26",664,119669,228,6,6,9,0,0,0],["2025-11-26",664,115435,228,6,6,9,0,0,0],["2025-11-26",664,115102,228,6,6,9,0,0,0],["2025-11-26",664,114686,228,6,6,9,0,0,0],["2025-11-26",664,114239,228,6,6,9,0,0,0],["2025-11-26",664,113377,228,6,6,9,0,0,0],["2025-11-26",664,113377,228,6,6,9,0,0,0],["2025-11-26",664,112727,228,6,6,9,0,0,0],["2025-11-26",664,112581,2,58,1,9,0,9,0],["2025-11-26",664,111552,126,0,0,9,0,0,0],["2025-11-26",664,110000,228,6,6,9,0,0,0],["2025-11-26",664,110000,228,6,6,9,0,0,0],["2025-11-26",664,110000,228,6,6,9,0,0,0],["2025-11-26",664,109698,228,6,6,9,0,0,0],["2025-11-26",664,109698,228,6,6,9,0,0,0],["2025-11-26",664,109698,228,6,6,9,0,0,0],["2025-11-26",664,109698,228,6,6,9,0,0,0],["2025-11-26",664,109698,228,6,6,9,0,0,0],["2025-11-26",664,109698,228,6,6,9,0,0,0],["2025-11-26",664,109698,228,6,6,9,0,0,0],["2025-11-26",664,109698,228,6,6,9,0,0,0],["2025-11-26",664,109698,228,6,6,9,0,0,0],["2025-11-26",664,109647,228,6,6,9,0,0,0],["2025-11-26",664,109382,128,0,1,9,0,0,0],["2025-11-26",664,107272,1,0,0,9,0,0,0],["2025-11-26",664,106894,106,0,75,9,0,0,0],["2025-11-26",664,106760,228,6,6,9,0,0,0],["2025-11-26",664,105573,228,6,6,9,0,0,0],["2025-11-26",664,105573,228,6,6,9,0,0,0],["2025-11-26",664,105573,228,6,6,9,0,0,0],["2025-11-26",664,105573,228,6,6,9,0,0,0],["2025-11-26",664,105573,228,6,6,9,0,0,0],["2025-11-26",664,104996,228,6,6,9,0,0,0],["2025-11-26",664,104710,228,6,6,9,0,0,0],["2025-11-26",664,104710,228,6,6,9,0,0,0],["2025-11-26",664,104268,105,0,0,9,0,0,0],["2025-11-26",664,103406,228,6,6,9,0,0,0],["2025-11-26",664,103406,228,6,6,9,0,0,0],["2025-11-26",664,103406,228,6,6,9,0,0,0],["2025-11-26",664,103406,228,6,6,9,0,0,0],["2025-11-26",664,103406,228,6,6,9,0,0,0],["2025-11-26",664,103406,228,6,6,9,0,0,0],["2025-11-26",664,103406,228,6,6,9,0,0,0],["2025-11-26",664,103406,228,6,6,9,0,0,0],["2025-11-26",664,103406,228,6,6,9,0,0,0],["2025-11-26",664,103406,228,6,6,9,0,0,0],["2025-11-26",664,103406,228,6,6,9,0,0,0],["2025-11-26",664,103406,228,6,6,9,0,0,0],["2025-11-26",664,103406,228,6,6,9,0,0,0],["2025-11-26",664,103406,228,6,6,9,0,0,0],["2025-11-26",664,103406,228,6,6,9,0,0,0],["2025-11-26",664,103406,228,6,6,9,0,0,0],["2025-11-26",664,103406,228,6,6,9,0,0,0],["2025-11-26",664,103406,228,6,6,9,0,0,0],["2025-11-26",664,103406,228,6,6,9,0,0,0],["2025-11-26",664,103406,228,6,6,9,0,0,0],["2025-11-26",664,103208,0,0,0,9,0,0,0],["2025-11-26",664,103208,19,0,0,9,0,0,0],["2025-11-26",664,98873,228,6,6,9,0,0,0],["2025-11-26",664,98873,228,6,6,9,0,0,0],["2025-11-26",664,98873,228,6,6,9,0,0,0],["2025-11-26",664,98873,228,6,6,9,0,0,0],["2025-11-26",664,98873,228,6,6,9,0,0,0],["2025-11-26",664,96209,126,0,0,9,0,0,0],["2025-11-26",664,95816,19,0,0,9,0,0,0],["2025-11-26",664,94739,228,6,6,9,0,0,0],["2025-11-26",664,94739,228,6,6,9,0,0,0],["2025-11-26",664,94739,228,6,6,9,0,0,0],["2025-11-26",664,94739,228,6,6,9,0,0,0],["2025-11-26",664,94739,228,6,6,9,0,0,0],["2025-11-26",664,94080,126,0,0,9,0,0,0],["2025-11-26",664,94080,19,0,0,9,0,0,0],["2025-11-26",63,93690,123,8,11,9,0,4,0],["2025-11-26",664,93170,2,0,1,9,0,0,0],["2025-11-26",664,93170,1,0,0,9,0,0,0],["2025-11-26",664,92205,0,0,0,9,0,0,0],["2025-11-26",63,90666,123,8,11,9,0,4,0],["2025-11-26",664,89752,228,6,6,9,0,0,0],["2025-11-26",664,89510,2,0,1,9,0,0,0],["2025-11-26",664,89124,2,0,1,9,0,0,0],["2025-11-26",664,87808,126,0,0,9,0,0,0],["2025-11-26",664,87500,228,6,6,9,0,0,0],["2025-11-26",664,87260,228,6,6,9,0,0,0],["2025-11-26",664,87260,228,6,6,9,0,0,0],["2025-11-26",664,87260,228,6,6,9,0,0,0],["2025-11-26",664,87260,228,6,6,9,0,0,0],["2025-11-26",664,87260,228,6,6,9,0,0,0],["2025-11-26",664,87260,228,6,6,9,0,0,0],["2025-11-26",664,87260,228,6,6,9,0,0,0],["2025-11-26",664,86184,105,0,0,9,0,0,0],["2025-11-26",664,86064,1,0,0,9,0,0,0],["2025-11-26",664,84768,228,6,6,9,0,0,0],["2025-11-26",664,84768,228,6,6,9,0,0,0],["2025-11-26",664,84768,228,6,6,9,0,0,0],["2025-11-26",664,84210,2,0,1,9,0,0,0],["2025-11-26",664,84210,2,0,1,9,0,0,0],["2025-11-26",664,84210,2,0,1,9,0,0,0],["2025-11-26",664,84210,2,0,1,9,0,0,0],["2025-11-26",664,84210,2,0,1,9,0,0,0],["2025-11-26",664,84210,2,0,1,9,0,0,0],["2025-11-26",664,84210,2,0,1,9,0,0,0],["2025-11-26",664,84210,2,0,1,9,0,0,0],["2025-11-26",664,84210,2,0,1,9,0,0,0],["2025-11-26",664,84210,2,0,1,9,0,0,0],["2025-11-26",664,84210,2,0,1,9,0,0,0],["2025-11-26",664,84210,2,0,1,9,0,0,0],["2025-11-26",664,84210,2,0,1,9,0,0,0],["2025-11-26",664,84210,2,0,1,9,0,0,0],["2025-11-26",664,84210,2,0,1,9,0,0,0],["2025-11-26",664,84210,2,0,1,9,0,0,0],["2025-11-26",664,84210,2,0,1,9,0,0,0],["2025-11-26",664,83986,1,0,0,9,0,0,0],["2025-11-26",664,83986,1,0,0,9,0,0,0],["2025-11-26",664,83986,1,0,0,9,0,0,0],["2025-11-26",664,83986,105,0,0,9,0,0,0],["2025-11-26",664,83986,1,0,0,9,0,0,0],["2025-11-26",664,82904,146,0,1,9,0,0,0],["2025-11-26",63,82019,123,8,11,9,0,4,0],["2025-11-26",63,82019,123,8,11,9,0,4,0],["2025-11-26",664,81970,127,0,0,9,0,0,0],["2025-11-26",664,81536,0,0,0,9,0,0,0],["2025-11-26",664,80416,0,0,0,9,0,0,0],["2025-11-26",664,80000,5,85,4,9,2,2,0],["2025-11-26",664,80000,228,6,6,9,0,0,0],["2025-11-26",664,80000,228,6,6,9,0,0,0],["2025-11-26",664,80000,228,6,6,9,0,0,0],["2025-11-26",664,80000,228,6,6,9,0,0,0],["2025-11-26",664,79745,19,0,0,9,0,0,0],["2025-11-26",664,79506,126,0,0,9,0,0,0],["2025-11-26",664,79506,126,0,0,9,0,0,0],["2025-11-26",664,79326,1,0,0,9,0,0,0],["2025-11-26",664,79218,19,0,0,9,0,0,0],["2025-11-26",664,77224,146,0,1,9,0,0,0],["2025-11-26",664,76860,0,0,0,9,0,0,0],["2025-11-26",664,76795,228,6,6,9,0,0,0],["2025-11-26",664,75571,19,0,0,9,0,0,0],["2025-11-26",664,75423,2,0,1,9,0,0,0],["2025-11-26",664,75264,146,0,1,9,0,0,0],["2025-11-26",664,74816,19,0,0,9,0,0,0],["2025-11-26",664,74816,19,0,0,9,0,0,0],["2025-11-26",664,73640,105,0,0,9,0,0,0],["2025-11-26",664,73502,228,6,6,9,0,0,0],["2025-11-26",664,73502,228,6,6,9,0,0,0],["2025-11-26",664,73502,228,6,6,9,0,0,0],["2025-11-26",664,73502,228,6,6,9,0,0,0],["2025-11-26",664,73500,228,6,6,9,0,0,0],["2025-11-26",664,73500,228,6,6,9,0,0,0],["2025-11-26",664,73500,228,6,6,9,0,0,0],["2025-11-26",664,73500,228,6,6,9,0,0,0],["2025-11-26",664,73500,228,6,6,9,0,0,0],["2025-11-26",664,73500,228,6,6,9,0,0,0],["2025-11-26",664,73500,228,6,6,9,0,0,0],["2025-11-26",664,73500,228,6,6,9,0,0,0],["2025-11-26",664,73500,228,6,6,9,0,0,0],["2025-11-26",664,73500,228,6,6,9,0,0,0],["2025-11-26",664,73500,228,6,6,9,0,0,0],["2025-11-26",664,73500,228,6,6,9,0,0,0],["2025-11-26",664,73500,228,6,6,9,0,0,0],["2025-11-26",664,73500,228,6,6,9,0,0,0],["2025-11-26",664,72674,2,0,1,9,0,0,0],["2025-11-26",664,72180,2,0,1,9,0,0,0],["2025-11-26",664,71988,127,0,0,9,0,0,0],["2025-11-26",664,71666,0,0,0,9,0,0,0],["2025-11-26",664,71379,127,0,0,9,0,0,0],["2025-11-26",664,70562,2,0,1,9,0,0,0],["2025-11-26",664,70000,228,6,6,9,0,0,0],["2025-11-26",664,69216,1,0,0,9,0,0,0],["2025-11-26",664,69216,0,0,0,9,0,0,0],["2025-11-26",664,69216,19,0,0,9,0,0,0],["2025-11-26",664,69216,0,0,0,9,0,0,0],["2025-11-26",664,67500,228,6,6,9,0,0,0],["2025-11-26",664,67500,228,6,6,9,0,0,0],["2025-11-26",664,67500,228,6,6,9,0,0,0],["2025-11-26",664,67500,228,6,6,9,0,0,0],["2025-11-26",664,67368,0,0,0,9,0,0,0],["2025-11-26",664,67368,127,0,0,9,0,0,0],["2025-11-26",664,67368,127,0,0,9,0,0,0],["2025-11-26",664,67368,19,0,0,9,0,0,0],["2025-11-26",664,67368,105,0,0,9,0,0,0],["2025-11-26",664,67368,126,0,0,9,0,0,0],["2025-11-26",664,67368,0,0,0,9,0,0,0],["2025-11-26",664,67368,2,0,1,9,0,0,0],["2025-11-26",664,67368,128,0,1,9,0,0,0],["2025-11-26",664,66948,126,0,0,9,0,0,0],["2025-11-26",664,66262,105,0,0,9,0,0,0],["2025-11-26",664,66094,19,0,0,9,0,0,0],["2025-11-26",63,64902,123,8,11,9,0,4,0],["2025-11-26",664,64778,105,0,0,9,0,0,0],["2025-11-26",664,64778,105,0,0,9,0,0,0],["2025-11-26",664,64778,105,0,0,9,0,0,0],["2025-11-26",664,64778,105,0,0,9,0,0,0],["2025-11-26",664,64778,2,0,1,9,0,0,0],["2025-11-26",664,64778,2,0,1,9,0,0,0],["2025-11-26",664,64778,2,0,1,9,0,0,0],["2025-11-26",664,64778,2,0,1,9,0,0,0],["2025-11-26",664,64778,2,0,1,9,0,0,0],["2025-11-26",664,64778,2,0,1,9,0,0,0],["2025-11-26",664,64778,2,0,1,9,0,0,0],["2025-11-26",664,64778,2,0,1,9,0,0,0],["2025-11-26",664,64778,2,0,1,9,0,0,0],["2025-11-26",664,64778,2,0,1,9,0,0,0],["2025-11-26",664,64778,2,0,1,9,0,0,0],["2025-11-26",664,64778,2,0,1,9,0,0,0],["2025-11-26",664,64778,2,0,1,9,0,0,0],["2025-11-26",664,64778,2,0,1,9,0,0,0],["2025-11-26",664,64778,2,0,1,9,0,0,0],["2025-11-26",664,64778,2,0,1,9,0,0,0],["2025-11-26",664,64680,1,0,0,9,0,0,0],["2025-11-26",7,61813,9,7,163,9,0,1,0],["2025-11-26",3345,61180,248,110,48,9,0,1,0],["2025-11-26",664,60898,2,0,1,9,0,0,0],["2025-11-26",664,58912,1,0,0,9,0,0,0],["2025-11-26",664,58912,2,0,1,9,0,0,0],["2025-11-26",664,58912,19,0,0,9,0,0,0],["2025-11-26",664,58912,2,0,1,9,0,0,0],["2025-11-26",664,58765,19,0,0,9,0,0,0],["2025-11-26",664,58744,19,0,0,9,0,0,0],["2025-11-26",664,58688,0,0,0,9,0,0,0],["2025-11-26",664,58420,0,0,0,9,0,0,0],["2025-11-26",664,58002,105,0,0,9,0,0,0],["2025-11-26",664,57918,0,0,0,9,0,0,0],["2025-11-26",664,57918,1,0,0,9,0,0,0],["2025-11-26",664,57918,1,0,0,9,0,0,0],["2025-11-26",664,57014,126,0,0,9,0,0,0],["2025-11-26",664,55524,2,0,1,9,0,0,0],["2025-11-26",664,55232,228,6,6,9,0,0,0],["2025-11-26",664,53312,0,0,0,9,0,0,0],["2025-11-26",664,53312,105,0,0,9,0,0,0],["2025-11-26",664,52290,19,0,0,9,0,0,0],["2025-11-26",664,52094,2,0,1,9,0,0,0],["2025-11-26",664,52094,126,0,0,9,0,0,0],["2025-11-26",664,52094,0,0,0,9,0,0,0],["2025-11-26",664,51800,0,0,0,9,0,0,0],["2025-11-26",664,51646,126,0,0,9,0,0,0],["2025-11-26",664,51541,0,0,0,9,0,0,0],["2025-11-26",664,50848,128,0,1,9,0,0,0],["2025-11-26",664,50848,2,0,1,9,0,0,0],["2025-11-26",2201,50635,248,91,48,9,0,1,0],["2025-11-25",2020,275704800,352,136,14,9,0,6,0],["2025-11-25",664,13083323,26,56,6,9,0,11,0],["2025-11-25",664,12970096,85,6,6,9,0,12,0],["2025-11-25",664,9086588,26,56,6,9,0,11,0],["2025-11-25",359,8858991,10,8,8,9,0,4,0],["2025-11-25",325,8644360,147,10,60,9,6,1,0],["2025-11-25",566,8576129,10,8,8,9,0,4,0],["2025-11-25",664,8121800,180,14,33,9,0,2,0],["2025-11-25",664,6809327,85,6,6,9,0,12,0],["2025-11-25",566,5717419,205,10,10,9,0,4,0],["2025-11-25",664,5500000,208,160,107,9,0,3,0],["2025-11-25",479,5261755,150,1,26,9,0,9,0],["2025-11-25",664,4605011,26,56,6,9,0,11,0],["2025-11-25",664,4230653,85,6,6,9,0,12,0],["2025-11-25",371,3925461,10,8,8,9,0,4,0],["2025-11-25",471,3773440,55,14,73,9,0,2,0],["2025-11-25",664,3685371,85,6,6,9,0,12,0],["2025-11-25",1551,3103933,180,14,33,9,0,2,0],["2025-11-25",66,2937250,8,56,6,9,0,11,0],["2025-11-25",10,2809332,205,10,10,9,0,4,0],["2025-11-25",199,2763429,6,26,5,9,0,9,0],["2025-11-25",2302,2699725,95,1,69,9,0,11,0],["2025-11-25",1681,2558000,46,14,73,9,0,2,0],["2025-11-25",371,2483686,10,8,8,9,0,4,0],["2025-11-25",664,2345265,248,91,48,9,0,1,0],["2025-11-25",664,2020320,55,14,73,9,0,2,0],["2025-11-25",2219,2015000,25,26,20,9,0,0,0],["2025-11-25",2219,2001450,25,26,20,9,0,0,0],["2025-11-25",2219,1950000,25,26,20,9,0,0,0],["2025-11-25",2289,1902037,248,91,48,9,0,1,0],["2025-11-25",432,1860000,8,56,6,9,0,11,0],["2025-11-25",1745,1731599,38,1,15,9,0,3,0],["2025-11-25",472,1730362,6,26,5,9,0,9,0],["2025-11-25",3485,1684400,272,32,105,9,4,1,0],["2025-11-25",2617,1672825,445,41,81,9,1,1,0],["2025-11-25",373,1635293,10,8,8,9,0,4,0],["2025-11-25",664,1592054,85,6,6,9,0,12,0],["2025-11-25",2617,1520750,117,41,81,9,1,1,0],["2025-11-25",2617,1489700,117,41,81,9,1,1,0],["2025-11-25",515,1371604,131,33,86,9,7,13,0],["2025-11-25",664,1247500,494,23,152,9,1,9,0],["2025-11-25",2617,1216600,117,41,81,9,1,1,0],["2025-11-25",664,1092084,128,26,1,9,0,9,0],["2025-11-25",664,1092084,128,26,1,9,0,9,0],["2025-11-25",664,1092084,128,26,1,9,0,9,0],["2025-11-25",664,1092084,128,26,1,9,0,9,0],["2025-11-25",664,1092084,128,26,1,9,0,9,0],["2025-11-25",664,1092084,128,26,1,9,0,9,0],["2025-11-25",664,1092084,128,26,1,9,0,9,0],["2025-11-25",664,1092084,128,26,1,9,0,9,0],["2025-11-25",664,1092084,128,26,1,9,0,9,0],["2025-11-25",664,1031440,146,26,1,9,0,9,0],["2025-11-25",343,1009333,46,14,73,9,0,2,0],["2025-11-25",664,997500,100,14,67,9,0,9,0],["2025-11-25",10,975639,12,10,10,9,0,4,0],["2025-11-25",2617,946550,117,41,81,9,1,1,0],["2025-11-25",2617,946550,117,41,81,9,1,1,0],["2025-11-25",2617,931500,117,41,81,9,1,1,0],["2025-11-25",359,908173,10,8,8,9,0,4,0],["2025-11-25",2617,900150,117,41,81,9,1,1,0],["2025-11-25",2617,900150,117,41,81,9,1,1,0],["2025-11-25",2617,900000,117,41,81,9,1,1,0],["2025-11-25",2617,900000,117,41,81,9,1,1,0],["2025-11-25",373,900000,10,8,8,9,0,4,0],["2025-11-25",664,836076,146,26,1,9,0,9,0],["2025-11-25",664,836076,2,26,1,9,0,9,0],["2025-11-25",664,836076,146,26,1,9,0,9,0],["2025-11-25",2048,800000,46,14,73,9,7,2,0],["2025-11-25",664,787710,8,56,6,9,0,11,0],["2025-11-25",487,780300,8,56,6,9,0,11,0],["2025-11-25",2617,764595,117,41,81,9,1,1,0],["2025-11-25",559,750000,46,14,73,9,0,2,0],["2025-11-25",559,750000,46,14,73,9,0,2,0],["2025-11-25",664,749950,418,27,77,9,0,9,0],["2025-11-25",373,721630,10,8,8,9,0,4,0],["2025-11-25",2309,718668,46,14,73,9,0,2,0],["2025-11-25",2197,717250,46,14,73,9,0,2,0],["2025-11-25",2197,717250,46,14,73,9,0,2,0],["2025-11-25",566,711506,205,10,10,9,0,4,0],["2025-11-25",664,707172,90,58,64,9,0,0,0],["2025-11-25",2617,673475,445,41,81,9,1,1,0],["2025-11-25",2617,673475,445,41,81,9,1,1,0],["2025-11-25",2617,651750,117,41,81,9,1,1,0],["2025-11-25",2617,651750,117,41,81,9,1,1,0],["2025-11-25",2309,649778,46,14,73,9,0,2,0],["2025-11-25",664,637776,85,6,6,9,0,12,0],["2025-11-25",373,631800,10,8,8,9,0,4,0],["2025-11-25",42,628308,7,5,5,9,0,3,0],["2025-11-25",403,625000,28,21,22,9,0,9,0],["2025-11-25",2617,608300,117,41,81,9,1,1,0],["2025-11-25",664,608000,105,51,0,9,0,0,0],["2025-11-25",664,608000,105,51,0,9,0,0,0],["2025-11-25",2309,598890,46,14,73,9,0,2,0],["2025-11-25",2617,579933,117,41,81,9,1,1,0],["2025-11-25",371,573477,10,8,8,9,0,4,0],["2025-11-25",2617,564850,117,41,81,9,1,1,0],["2025-11-25",1884,558000,8,56,6,9,0,11,0],["2025-11-25",1889,532657,54,128,31,9,4,9,0],["2025-11-25",373,480384,10,8,8,9,0,4,0],["2025-11-25",559,456000,46,14,73,9,0,2,0],["2025-11-25",373,438290,10,8,8,9,0,4,0],["2025-11-25",178,432000,17,3,4,9,2,0,0],["2025-11-25",178,432000,5,3,4,9,2,2,0],["2025-11-25",450,424800,485,1,63,9,0,9,0],["2025-11-25",10,420000,205,10,10,9,0,4,0],["2025-11-25",397,410200,135,14,73,9,0,2,0],["2025-11-25",1876,407796,286,14,135,9,0,0,0],["2025-11-25",373,405650,10,8,8,9,0,4,0],["2025-11-25",664,402360,239,82,89,9,0,0,0],["2025-11-25",394,400000,38,52,15,9,0,3,0],["2025-11-25",664,393657,85,6,6,9,0,12,0],["2025-11-25",664,387500,8,6,6,9,0,0,0],["2025-11-25",373,385560,10,8,8,9,0,4,0],["2025-11-25",373,384443,10,8,8,9,0,4,0],["2025-11-25",664,372000,8,56,6,9,0,11,0],["2025-11-25",1959,371752,22,5,18,9,0,3,0],["2025-11-25",2617,364600,117,41,81,9,1,1,0],["2025-11-25",664,359250,239,82,89,9,0,0,0],["2025-11-25",664,353000,24,18,19,9,3,1,0],["2025-11-25",208,344028,473,59,78,9,0,9,0],["2025-11-25",394,336000,38,52,15,9,0,3,0],["2025-11-25",178,325600,5,3,4,9,2,2,0],["2025-11-25",664,314092,181,82,101,9,0,0,0],["2025-11-25",373,309929,10,8,8,9,0,4,0],["2025-11-25",530,309375,190,14,73,9,0,2,0],["2025-11-25",178,304200,5,3,4,9,2,2,0],["2025-11-25",664,302874,181,82,101,9,0,0,0],["2025-11-25",72,300000,43,132,31,9,4,12,0],["2025-11-25",664,294500,8,56,6,9,0,11,0],["2025-11-25",373,293540,10,8,8,9,0,4,0],["2025-11-25",398,290211,178,32,31,9,4,1,0],["2025-11-25",230,287857,29,5,18,9,2,3,0],["2025-11-25",67,284400,5,3,4,9,2,2,0],["2025-11-25",178,283400,37,29,4,9,2,9,0],["2025-11-25",664,281400,47,14,34,9,0,9,0],["2025-11-25",664,281400,47,14,34,9,0,9,0],["2025-11-25",67,277200,17,3,4,9,2,0,0],["2025-11-25",178,275400,5,3,4,9,2,2,0],["2025-11-25",373,275000,10,8,8,9,0,4,0],["2025-11-25",394,268800,38,52,15,9,0,3,0],["2025-11-25",664,262500,66,37,49,9,0,2,0],["2025-11-25",1853,260000,56,36,40,9,1,9,0],["2025-11-25",465,259200,5,3,4,9,2,2,0],["2025-11-25",394,258000,38,52,15,9,0,3,0],["2025-11-25",664,257080,25,1,20,9,0,0,0],["2025-11-25",67,255600,5,3,4,9,2,2,0],["2025-11-25",67,254400,5,3,4,9,2,2,0],["2025-11-25",664,250000,141,14,19,9,0,3,0],["2025-11-25",420,250000,98,23,164,9,1,9,0],["2025-11-25",664,250000,228,6,6,9,0,0,0],["2025-11-25",512,249500,163,23,96,9,1,15,0],["2025-11-25",67,248200,5,3,4,9,2,2,0],["2025-11-25",1474,248000,8,6,6,9,0,0,0],["2025-11-25",546,245000,24,18,19,9,3,1,0],["2025-11-25",2029,245000,192,1,62,9,0,0,0],["2025-11-25",664,243679,149,6,6,9,0,0,0],["2025-11-25",664,243679,149,6,6,9,0,0,0],["2025-11-25",178,236400,5,3,4,9,2,2,0],["2025-11-25",178,219600,5,3,4,9,2,2,0],["2025-11-25",664,219396,228,6,6,9,0,0,0],["2025-11-25",465,218484,5,3,4,9,2,2,0],["2025-11-25",10,217049,11,10,9,9,0,4,0],["2025-11-25",664,215761,228,6,6,9,0,0,0],["2025-11-25",664,213967,228,6,6,9,0,0,0],["2025-11-25",664,213967,228,6,6,9,0,0,0],["2025-11-25",664,213967,228,6,6,9,0,0,0],["2025-11-25",67,213200,5,3,4,9,2,2,0],["2025-11-25",178,212400,5,3,4,9,2,2,0],["2025-11-25",664,211800,85,6,6,9,0,12,0],["2025-11-25",664,211800,228,6,6,9,0,0,0],["2025-11-25",373,210600,10,8,8,9,0,4,0],["2025-11-25",664,208745,149,6,6,9,0,0,0],["2025-11-25",664,207453,149,6,6,9,0,0,0],["2025-11-25",1745,207200,38,1,15,9,0,3,0],["2025-11-25",178,205200,5,3,4,9,2,2,0],["2025-11-25",178,202450,5,3,4,9,2,2,0],["2025-11-25",664,202376,228,6,6,9,0,0,0],["2025-11-25",664,202271,149,6,6,9,0,0,0],["2025-11-25",79,199286,29,1,18,9,2,9,0],["2025-11-25",664,198583,228,6,6,9,0,0,0],["2025-11-25",67,198380,5,3,4,9,2,2,0],["2025-11-25",373,196560,10,8,8,9,0,4,0],["2025-11-25",664,196132,149,6,6,9,0,0,0],["2025-11-25",664,195531,90,58,64,9,0,0,0],["2025-11-25",1916,194857,6,26,5,9,0,9,0],["2025-11-25",664,194467,228,6,6,9,0,0,0],["2025-11-25",664,194467,228,6,6,9,0,0,0],["2025-11-25",178,193700,5,3,4,9,2,2,0],["2025-11-25",79,192857,29,1,18,9,2,9,0],["2025-11-25",1745,192400,38,1,15,9,0,3,0],["2025-11-25",178,191400,17,3,4,9,2,0,0],["2025-11-25",465,190230,37,29,4,9,2,9,0],["2025-11-25",67,189800,5,3,4,9,2,2,0],["2025-11-25",67,189800,5,3,4,9,2,2,0],["2025-11-25",664,189528,19,0,0,9,0,0,0],["2025-11-25",664,189033,228,6,6,9,0,0,0],["2025-11-25",178,187200,5,3,4,9,2,2,0],["2025-11-25",373,186157,10,8,8,9,0,4,0],["2025-11-25",178,185300,5,3,4,9,2,2,0],["2025-11-25",664,182759,149,6,6,9,0,0,0],["2025-11-25",664,182708,149,6,6,9,0,0,0],["2025-11-25",664,182708,149,6,6,9,0,0,0],["2025-11-25",664,182701,149,6,6,9,0,0,0],["2025-11-25",664,182343,149,6,6,9,0,0,0],["2025-11-25",664,182322,149,6,6,9,0,0,0],["2025-11-25",664,182322,149,6,6,9,0,0,0],["2025-11-25",664,182321,149,6,6,9,0,0,0],["2025-11-25",664,182321,149,6,6,9,0,0,0],["2025-11-25",664,182321,149,6,6,9,0,0,0],["2025-11-25",373,180351,10,8,8,9,0,4,0],["2025-11-25",373,178200,10,8,8,9,0,4,0],["2025-11-25",664,178065,228,6,6,9,0,0,0],["2025-11-25",664,177875,149,6,6,9,0,0,0],["2025-11-25",664,177390,149,6,6,9,0,0,0],["2025-11-25",664,177362,149,6,6,9,0,0,0],["2025-11-25",534,174810,131,1,86,9,0,13,0],["2025-11-25",534,174810,131,1,86,9,0,13,0],["2025-11-25",664,174621,149,6,6,9,0,0,0],["2025-11-25",664,174520,228,6,6,9,0,0,0],["2025-11-25",664,174074,228,6,6,9,0,0,0],["2025-11-25",664,174074,228,6,6,9,0,0,0],["2025-11-25",664,174074,228,6,6,9,0,0,0],["2025-11-25",664,174074,228,6,6,9,0,0,0],["2025-11-25",3484,174000,66,37,49,9,0,2,0],["2025-11-25",2617,173800,117,41,81,9,1,1,0],["2025-11-25",664,173732,228,6,6,9,0,0,0],["2025-11-25",664,173701,228,6,6,9,0,0,0],["2025-11-25",373,173457,10,8,8,9,0,4,0],["2025-11-25",465,172800,5,3,4,9,2,2,0],["2025-11-25",0,171948,2,0,1,9,0,0,0],["2025-11-25",10,171576,11,10,9,9,0,4,0],["2025-11-25",2024,170725,30,1,119,9,2,9,0],["2025-11-25",664,170351,149,6,6,9,0,0,0],["2025-11-25",2799,170000,296,14,40,9,1,1,0],["2025-11-25",373,169322,10,8,8,9,0,4,0],["2025-11-25",664,169091,228,6,6,9,0,0,0],["2025-11-25",67,169000,5,3,4,9,2,2,0],["2025-11-25",664,168779,228,6,6,9,0,0,0],["2025-11-25",664,168705,228,6,6,9,0,0,0],["2025-11-25",664,168631,228,6,6,9,0,0,0],["2025-11-25",664,166924,228,6,6,9,0,0,0],["2025-11-25",664,166331,149,6,6,9,0,0,0],["2025-11-25",13,166304,15,12,13,9,0,5,0],["2025-11-25",664,165524,149,6,6,9,0,0,0],["2025-11-25",664,164276,149,6,6,9,0,0,0],["2025-11-25",664,164168,149,6,6,9,0,0,0],["2025-11-25",664,163862,248,91,48,9,0,1,0],["2025-11-25",465,163728,5,3,4,9,2,2,0],["2025-11-25",664,161109,228,6,6,9,0,0,0],["2025-11-25",664,160617,149,6,6,9,0,0,0],["2025-11-25",664,160424,228,6,6,9,0,0,0],["2025-11-25",664,159115,228,6,6,9,0,0,0],["2025-11-25",664,158257,228,6,6,9,0,0,0],["2025-11-25",664,156607,228,6,6,9,0,0,0],["2025-11-25",465,154938,5,3,4,9,2,2,0],["2025-11-25",664,154848,125,6,6,9,0,0,0],["2025-11-25",178,154700,5,3,4,9,2,2,0],["2025-11-25",664,154574,228,6,6,9,0,0,0],["2025-11-25",664,154574,228,6,6,9,0,0,0],["2025-11-25",664,154529,149,6,6,9,0,0,0],["2025-11-25",373,153551,10,8,8,9,0,4,0],["2025-11-25",77,153500,25,1,20,9,0,0,0],["2025-11-25",67,153400,5,3,4,9,2,2,0],["2025-11-25",67,153400,5,3,4,9,2,2,0],["2025-11-25",1562,150500,190,14,73,9,0,2,0],["2025-11-25",545,150000,24,18,19,9,3,1,0],["2025-11-25",664,149863,149,6,6,9,0,0,0],["2025-11-25",664,149591,228,6,6,9,0,0,0],["2025-11-25",664,149591,228,6,6,9,0,0,0],["2025-11-25",664,149591,228,6,6,9,0,0,0],["2025-11-25",664,149144,228,6,6,9,0,0,0],["2025-11-25",664,149144,228,6,6,9,0,0,0],["2025-11-25",664,149144,228,6,6,9,0,0,0],["2025-11-25",664,148698,228,6,6,9,0,0,0],["2025-11-25",664,148644,149,6,6,9,0,0,0],["2025-11-25",664,148403,228,6,6,9,0,0,0],["2025-11-25",664,148399,228,6,6,9,0,0,0],["2025-11-25",664,148399,228,6,6,9,0,0,0],["2025-11-25",664,148325,228,6,6,9,0,0,0],["2025-11-25",664,147781,149,6,6,9,0,0,0],["2025-11-25",664,147781,149,6,6,9,0,0,0],["2025-11-25",664,147781,149,6,6,9,0,0,0],["2025-11-25",664,147780,149,6,6,9,0,0,0],["2025-11-25",664,147670,149,6,6,9,0,0,0],["2025-11-25",664,147378,149,6,6,9,0,0,0],["2025-11-25",664,147377,149,6,6,9,0,0,0],["2025-11-25",664,147377,149,6,6,9,0,0,0],["2025-11-25",664,146531,228,6,6,9,0,0,0],["2025-11-25",664,146093,128,26,1,9,0,9,0],["2025-11-25",566,145728,205,10,10,9,0,4,0],["2025-11-25",664,145682,228,6,6,9,0,0,0],["2025-11-25",664,145461,228,6,6,9,0,0,0],["2025-11-25",293,145392,38,1,15,9,0,3,0],["2025-11-25",664,144177,149,6,6,9,0,0,0],["2025-11-25",664,143784,149,6,6,9,0,0,0],["2025-11-25",664,143783,149,6,6,9,0,0,0],["2025-11-25",664,143783,149,6,6,9,0,0,0],["2025-11-25",664,143782,149,6,6,9,0,0,0],["2025-11-25",664,143782,149,6,6,9,0,0,0],["2025-11-25",664,143781,149,6,6,9,0,0,0],["2025-11-25",664,143781,149,6,6,9,0,0,0],["2025-11-25",664,143781,149,6,6,9,0,0,0],["2025-11-25",664,143781,149,6,6,9,0,0,0],["2025-11-25",664,143781,149,6,6,9,0,0,0],["2025-11-25",664,143602,228,6,6,9,0,0,0],["2025-11-25",664,143502,228,6,6,9,0,0,0],["2025-11-25",664,143168,149,6,6,9,0,0,0],["2025-11-25",664,143000,47,14,34,9,0,9,0],["2025-11-25",664,143000,47,14,34,9,0,9,0],["2025-11-25",664,142642,149,6,6,9,0,0,0],["2025-11-25",664,142641,149,6,6,9,0,0,0],["2025-11-25",664,142641,149,6,6,9,0,0,0],["2025-11-25",664,142641,149,6,6,9,0,0,0],["2025-11-25",664,142641,149,6,6,9,0,0,0],["2025-11-25",423,141888,186,1,103,9,0,3,0],["2025-11-25",2029,141344,192,1,62,9,0,0,0],["2025-11-25",664,140859,228,6,6,9,0,0,0],["2025-11-25",664,140275,149,6,6,9,0,0,0],["2025-11-25",664,140115,149,6,6,9,0,0,0],["2025-11-25",664,140114,149,6,6,9,0,0,0],["2025-11-25",664,139169,228,6,6,9,0,0,0],["2025-11-25",664,139169,228,6,6,9,0,0,0],["2025-11-25",664,139169,228,6,6,9,0,0,0],["2025-11-25",664,139169,228,6,6,9,0,0,0],["2025-11-25",664,137860,228,6,6,9,0,0,0],["2025-11-25",465,137440,5,3,4,9,2,2,0],["2025-11-25",664,137316,149,6,6,9,0,0,0],["2025-11-25",664,137316,149,6,6,9,0,0,0],["2025-11-25",664,137002,228,6,6,9,0,0,0],["2025-11-25",664,136931,149,6,6,9,0,0,0],["2025-11-25",465,135932,5,3,4,9,2,2,0],["2025-11-25",373,135330,10,8,8,9,0,4,0],["2025-11-25",664,134980,149,6,6,9,0,0,0],["2025-11-25",293,134838,38,1,15,9,0,3,0],["2025-11-25",664,134186,228,6,6,9,0,0,0],["2025-11-25",664,134022,149,6,6,9,0,0,0],["2025-11-25",664,134022,149,6,6,9,0,0,0],["2025-11-25",1936,134000,190,14,73,9,0,2,0],["2025-11-25",664,133962,149,6,6,9,0,0,0],["2025-11-25",664,133222,149,6,6,9,0,0,0],["2025-11-25",664,132900,149,6,6,9,0,0,0],["2025-11-25",664,132019,228,6,6,9,0,0,0],["2025-11-25",664,132019,228,6,6,9,0,0,0],["2025-11-25",664,131750,149,6,6,9,0,0,0],["2025-11-25",664,131750,149,6,6,9,0,0,0],["2025-11-25",664,131750,149,6,6,9,0,0,0],["2025-11-25",664,131750,149,6,6,9,0,0,0],["2025-11-25",664,131750,149,6,6,9,0,0,0],["2025-11-25",664,131750,149,6,6,9,0,0,0],["2025-11-25",373,131321,10,8,8,9,0,4,0],["2025-11-25",373,131321,10,8,8,9,0,4,0],["2025-11-25",373,131321,10,8,8,9,0,4,0],["2025-11-25",373,131321,10,8,8,9,0,4,0],["2025-11-25",664,131222,149,6,6,9,0,0,0],["2025-11-25",664,131222,149,6,6,9,0,0,0],["2025-11-25",664,131144,228,6,6,9,0,0,0],["2025-11-25",664,130754,149,6,6,9,0,0,0],["2025-11-25",664,130754,149,6,6,9,0,0,0],["2025-11-25",664,130754,149,6,6,9,0,0,0],["2025-11-25",664,130710,228,6,6,9,0,0,0],["2025-11-25",1745,130557,38,1,15,9,0,3,0],["2025-11-25",664,130502,228,6,6,9,0,0,0],["2025-11-25",2617,130350,117,41,81,9,1,1,0],["2025-11-25",1936,130000,190,14,73,9,0,2,0],["2025-11-25",465,129948,5,3,4,9,2,2,0],["2025-11-25",664,129659,149,6,6,9,0,0,0],["2025-11-25",664,129659,149,6,6,9,0,0,0],["2025-11-25",664,129544,149,6,6,9,0,0,0],["2025-11-25",664,129402,228,6,6,9,0,0,0],["2025-11-25",664,129198,228,6,6,9,0,0,0],["2025-11-25",664,129198,228,6,6,9,0,0,0],["2025-11-25",664,129198,228,6,6,9,0,0,0],["2025-11-25",664,129198,228,6,6,9,0,0,0],["2025-11-25",664,129198,228,6,6,9,0,0,0],["2025-11-25",664,129198,228,6,6,9,0,0,0],["2025-11-25",664,129198,228,6,6,9,0,0,0],["2025-11-25",664,129198,228,6,6,9,0,0,0],["2025-11-25",664,129198,228,6,6,9,0,0,0],["2025-11-25",664,129198,228,6,6,9,0,0,0],["2025-11-25",664,129198,228,6,6,9,0,0,0],["2025-11-25",664,129198,228,6,6,9,0,0,0],["2025-11-25",664,129198,228,6,6,9,0,0,0],["2025-11-25",664,129198,228,6,6,9,0,0,0],["2025-11-25",664,129198,228,6,6,9,0,0,0],["2025-11-25",664,129198,228,6,6,9,0,0,0],["2025-11-25",664,129198,228,6,6,9,0,0,0],["2025-11-25",664,129198,228,6,6,9,0,0,0],["2025-11-25",664,129198,228,6,6,9,0,0,0],["2025-11-25",664,129198,228,6,6,9,0,0,0],["2025-11-25",664,129198,228,6,6,9,0,0,0],["2025-11-25",664,129198,228,6,6,9,0,0,0],["2025-11-25",0,128832,1,0,0,9,0,0,0],["2025-11-25",465,128648,5,3,4,9,2,2,0],["2025-11-25",664,128023,149,6,6,9,0,0,0],["2025-11-25",664,128023,149,6,6,9,0,0,0],["2025-11-25",664,128023,149,6,6,9,0,0,0],["2025-11-25",664,128023,149,6,6,9,0,0,0],["2025-11-25",664,128023,149,6,6,9,0,0,0],["2025-11-25",664,128022,149,6,6,9,0,0,0],["2025-11-25",664,127931,149,6,6,9,0,0,0],["2025-11-25",67,127800,5,3,4,9,2,2,0],["2025-11-25",664,126982,149,6,6,9,0,0,0],["2025-11-25",664,126711,228,6,6,9,0,0,0],["2025-11-25",664,126000,224,1,89,9,0,0,0],["2025-11-25",539,125000,24,18,19,9,3,1,0],["2025-11-25",664,125000,125,6,6,9,0,0,0],["2025-11-25",664,125000,228,6,6,9,0,0,0],["2025-11-25",664,124980,149,6,6,9,0,0,0],["2025-11-25",664,124811,149,6,6,9,0,0,0],["2025-11-25",664,124647,149,6,6,9,0,0,0],["2025-11-25",664,124647,149,6,6,9,0,0,0],["2025-11-25",664,124646,149,6,6,9,0,0,0],["2025-11-25",251,122400,38,52,15,9,0,3,0],["2025-11-25",373,122247,10,8,8,9,0,4,0],["2025-11-25",664,121784,149,6,6,9,0,0,0],["2025-11-25",664,121616,149,6,6,9,0,0,0],["2025-11-25",664,121607,149,6,6,9,0,0,0],["2025-11-25",664,121598,149,6,6,9,0,0,0],["2025-11-25",664,121597,149,6,6,9,0,0,0],["2025-11-25",664,120432,149,6,6,9,0,0,0],["2025-11-25",664,120282,125,6,6,9,0,0,0],["2025-11-25",293,119856,38,1,15,9,0,3,0],["2025-11-25",664,119669,228,6,6,9,0,0,0],["2025-11-25",664,119669,228,6,6,9,0,0,0],["2025-11-25",664,119669,228,6,6,9,0,0,0],["2025-11-25",664,119669,228,6,6,9,0,0,0],["2025-11-25",664,119669,228,6,6,9,0,0,0],["2025-11-25",664,119669,228,6,6,9,0,0,0],["2025-11-25",664,119669,228,6,6,9,0,0,0],["2025-11-25",664,118716,0,0,0,9,0,0,0],["2025-11-25",664,118641,149,6,6,9,0,0,0],["2025-11-25",664,118640,149,6,6,9,0,0,0],["2025-11-25",664,118640,149,6,6,9,0,0,0],["2025-11-25",465,118248,5,3,4,9,2,2,0],["2025-11-25",664,117977,149,6,6,9,0,0,0],["2025-11-25",178,117417,5,3,4,9,2,2,0],["2025-11-25",664,117233,149,6,6,9,0,0,0],["2025-11-25",664,117190,149,6,6,9,0,0,0],["2025-11-25",664,117172,149,6,6,9,0,0,0],["2025-11-25",664,116662,149,6,6,9,0,0,0],["2025-11-25",664,116526,149,6,6,9,0,0,0],["2025-11-25",664,116441,149,6,6,9,0,0,0],["2025-11-25",664,116250,181,82,101,9,0,0,0],["2025-11-25",664,115765,149,6,6,9,0,0,0],["2025-11-25",0,115707,0,0,0,9,0,0,0],["2025-11-25",664,115154,149,6,6,9,0,0,0],["2025-11-25",664,115072,149,6,6,9,0,0,0],["2025-11-25",664,115071,149,6,6,9,0,0,0],["2025-11-25",664,115071,149,6,6,9,0,0,0],["2025-11-25",664,115071,149,6,6,9,0,0,0],["2025-11-25",373,114892,10,8,8,9,0,4,0],["2025-11-25",373,114892,10,8,8,9,0,4,0],["2025-11-25",664,114842,228,6,6,9,0,0,0],["2025-11-25",664,114827,149,6,6,9,0,0,0],["2025-11-25",664,114817,149,6,6,9,0,0,0],["2025-11-25",664,114686,228,6,6,9,0,0,0],["2025-11-25",664,114686,228,6,6,9,0,0,0],["2025-11-25",664,114686,228,6,6,9,0,0,0],["2025-11-25",664,114484,149,6,6,9,0,0,0],["2025-11-25",664,114240,228,6,6,9,0,0,0],["2025-11-25",664,114240,228,6,6,9,0,0,0],["2025-11-25",664,114239,228,6,6,9,0,0,0],["2025-11-25",664,114239,228,6,6,9,0,0,0],["2025-11-25",664,114060,90,58,64,9,0,0,0],["2025-11-25",664,114060,90,58,64,9,0,0,0],["2025-11-25",664,114060,90,58,64,9,0,0,0],["2025-11-25",664,114060,90,58,64,9,0,0,0],["2025-11-25",664,114060,90,58,64,9,0,0,0],["2025-11-25",664,114060,90,58,64,9,0,0,0],["2025-11-25",664,114060,90,58,64,9,0,0,0],["2025-11-25",664,114060,146,58,1,9,0,9,0],["2025-11-25",664,114060,106,58,75,9,0,9,0],["2025-11-25",664,114060,2,58,1,9,0,9,0],["2025-11-25",664,114060,2,58,1,9,0,9,0],["2025-11-25",664,114060,2,58,1,9,0,9,0],["2025-11-25",664,113968,149,6,6,9,0,0,0],["2025-11-25",664,113968,149,6,6,9,0,0,0],["2025-11-25",664,113968,149,6,6,9,0,0,0],["2025-11-25",664,113968,149,6,6,9,0,0,0],["2025-11-25",664,113968,149,6,6,9,0,0,0],["2025-11-25",664,113927,228,6,6,9,0,0,0],["2025-11-25",664,112397,149,6,6,9,0,0,0],["2025-11-25",394,112000,38,52,15,9,0,3,0],["2025-11-25",178,110600,5,3,4,9,2,2,0],["2025-11-25",664,110169,149,6,6,9,0,0,0],["2025-11-25",664,110000,228,6,6,9,0,0,0],["2025-11-25",664,109906,228,6,6,9,0,0,0],["2025-11-25",664,109906,228,6,6,9,0,0,0],["2025-11-25",664,109906,228,6,6,9,0,0,0],["2025-11-25",664,109906,228,6,6,9,0,0,0],["2025-11-25",664,109806,228,6,6,9,0,0,0],["2025-11-25",664,109698,228,6,6,9,0,0,0],["2025-11-25",664,109698,228,6,6,9,0,0,0],["2025-11-25",664,109655,149,6,6,9,0,0,0],["2025-11-25",664,109275,149,6,6,9,0,0,0],["2025-11-25",664,109275,149,6,6,9,0,0,0],["2025-11-25",373,109091,10,8,8,9,0,4,0],["2025-11-25",373,109091,10,8,8,9,0,4,0],["2025-11-25",373,109091,10,8,8,9,0,4,0],["2025-11-25",373,109091,10,8,8,9,0,4,0],["2025-11-25",373,109091,10,8,8,9,0,4,0],["2025-11-25",373,109091,10,8,8,9,0,4,0],["2025-11-25",373,109091,10,8,8,9,0,4,0],["2025-11-25",373,109091,10,8,8,9,0,4,0],["2025-11-25",373,109091,10,8,8,9,0,4,0],["2025-11-25",373,109091,10,8,8,9,0,4,0],["2025-11-25",373,109091,10,8,8,9,0,4,0],["2025-11-25",664,108270,149,6,6,9,0,0,0],["2025-11-25",373,107562,10,8,8,9,0,4,0],["2025-11-25",664,106760,228,6,6,9,0,0,0],["2025-11-25",465,106436,5,3,4,9,2,2,0],["2025-11-25",664,106152,149,6,6,9,0,0,0],["2025-11-25",664,106152,149,6,6,9,0,0,0],["2025-11-25",664,106152,149,6,6,9,0,0,0],["2025-11-25",664,106152,149,6,6,9,0,0,0],["2025-11-25",664,106152,149,6,6,9,0,0,0],["2025-11-25",664,106152,149,6,6,9,0,0,0],["2025-11-25",664,106014,149,6,6,9,0,0,0],["2025-11-25",664,105840,90,58,64,9,0,0,0],["2025-11-25",664,105840,90,58,64,9,0,0,0],["2025-11-25",664,105840,90,58,64,9,0,0,0],["2025-11-25",664,105840,90,58,64,9,0,0,0],["2025-11-25",664,105840,90,58,64,9,0,0,0],["2025-11-25",664,105840,90,58,64,9,0,0,0],["2025-11-25",664,105840,90,58,64,9,0,0,0],["2025-11-25",664,105840,90,58,64,9,0,0,0],["2025-11-25",664,105840,90,58,64,9,0,0,0],["2025-11-25",664,105840,90,58,64,9,0,0,0],["2025-11-25",664,105840,90,58,64,9,0,0,0],["2025-11-25",664,105840,90,58,64,9,0,0,0],["2025-11-25",373,105723,10,8,8,9,0,4,0],["2025-11-25",664,105100,228,6,6,9,0,0,0],["2025-11-25",664,104964,149,6,6,9,0,0,0],["2025-11-25",664,104964,149,6,6,9,0,0,0],["2025-11-25",664,104866,228,6,6,9,0,0,0],["2025-11-25",664,104009,149,6,6,9,0,0,0],["2025-11-25",664,104009,149,6,6,9,0,0,0],["2025-11-25",664,103725,149,6,6,9,0,0,0],["2025-11-25",664,103563,149,6,6,9,0,0,0],["2025-11-25",373,103500,10,8,8,9,0,4,0],["2025-11-25",664,103452,2,0,1,9,0,0,0],["2025-11-25",664,103406,228,6,6,9,0,0,0],["2025-11-25",664,103406,228,6,6,9,0,0,0],["2025-11-25",664,103406,228,6,6,9,0,0,0],["2025-11-25",664,103406,228,6,6,9,0,0,0],["2025-11-25",664,103406,228,6,6,9,0,0,0],["2025-11-25",664,102404,149,6,6,9,0,0,0],["2025-11-25",664,102275,228,6,6,9,0,0,0],["2025-11-25",664,102275,228,6,6,9,0,0,0],["2025-11-25",664,102058,228,6,6,9,0,0,0],["2025-11-25",373,101864,10,8,8,9,0,4,0],["2025-11-25",664,100590,239,82,89,9,0,0,0],["2025-11-25",664,100412,126,0,0,9,0,0,0],["2025-11-25",664,100412,19,0,0,9,0,0,0],["2025-11-25",664,100412,19,0,0,9,0,0,0],["2025-11-25",664,100412,0,0,0,9,0,0,0],["2025-11-25",664,100412,19,0,0,9,0,0,0],["2025-11-25",664,100412,19,0,0,9,0,0,0],["2025-11-25",664,100412,105,0,0,9,0,0,0],["2025-11-25",376,100000,359,18,75,9,3,1,0],["2025-11-25",376,100000,24,18,19,9,3,1,0],["2025-11-25",664,100000,228,6,6,9,0,0,0],["2025-11-25",664,100000,228,6,6,9,0,0,0],["2025-11-25",664,100000,228,6,6,9,0,0,0],["2025-11-25",664,100000,228,6,6,9,0,0,0],["2025-11-25",664,100000,228,6,6,9,0,0,0],["2025-11-25",664,100000,228,6,6,9,0,0,0],["2025-11-25",664,100000,228,6,6,9,0,0,0],["2025-11-25",664,100000,228,6,6,9,0,0,0],["2025-11-25",664,99840,90,58,64,9,0,0,0],["2025-11-25",664,99840,90,58,64,9,0,0,0],["2025-11-25",664,99840,90,58,64,9,0,0,0],["2025-11-25",664,99840,90,58,64,9,0,0,0],["2025-11-25",664,99840,90,58,64,9,0,0,0],["2025-11-25",664,99840,90,58,64,9,0,0,0],["2025-11-25",664,99840,90,58,64,9,0,0,0],["2025-11-25",664,99840,90,58,64,9,0,0,0],["2025-11-25",664,99840,90,58,64,9,0,0,0],["2025-11-25",664,99840,90,58,64,9,0,0,0],["2025-11-25",664,99840,90,58,64,9,0,0,0],["2025-11-25",664,99840,90,58,64,9,0,0,0],["2025-11-25",664,99710,228,6,6,9,0,0,0],["2025-11-25",482,99336,20,31,16,9,4,7,0],["2025-11-25",664,96919,149,6,6,9,0,0,0],["2025-11-25",664,96807,228,6,6,9,0,0,0],["2025-11-25",664,96638,149,6,6,9,0,0,0],["2025-11-25",664,96568,228,6,6,9,0,0,0],["2025-11-25",664,96355,149,6,6,9,0,0,0],["2025-11-25",373,96091,10,8,8,9,0,4,0],["2025-11-25",664,95927,228,6,6,9,0,0,0],["2025-11-25",664,95093,149,6,6,9,0,0,0],["2025-11-25",664,95093,149,6,6,9,0,0,0],["2025-11-25",664,95093,149,6,6,9,0,0,0],["2025-11-25",664,94739,228,6,6,9,0,0,0],["2025-11-25",664,94739,228,6,6,9,0,0,0],["2025-11-25",664,94739,228,6,6,9,0,0,0],["2025-11-25",664,94739,228,6,6,9,0,0,0],["2025-11-25",664,94739,228,6,6,9,0,0,0],["2025-11-25",664,94739,228,6,6,9,0,0,0],["2025-11-25",664,94739,228,6,6,9,0,0,0],["2025-11-25",664,94739,228,6,6,9,0,0,0],["2025-11-25",664,94739,228,6,6,9,0,0,0],["2025-11-25",664,94739,228,6,6,9,0,0,0],["2025-11-25",664,94180,90,58,64,9,0,0,0],["2025-11-25",664,94180,90,58,64,9,0,0,0],["2025-11-25",664,94180,90,58,64,9,0,0,0],["2025-11-25",664,94180,90,58,64,9,0,0,0],["2025-11-25",664,94180,90,58,64,9,0,0,0],["2025-11-25",465,92768,5,3,4,9,2,2,0],["2025-11-25",3123,92500,173,14,98,9,0,12,0],["2025-11-25",465,92450,5,3,4,9,2,2,0],["2025-11-25",664,91381,149,6,6,9,0,0,0],["2025-11-25",664,91248,19,58,0,9,0,0,0],["2025-11-25",664,91248,128,58,1,9,0,9,0],["2025-11-25",664,91248,146,58,1,9,0,9,0],["2025-11-25",664,91248,2,58,1,9,0,9,0],["2025-11-25",664,91248,128,58,1,9,0,9,0],["2025-11-25",373,91170,10,8,8,9,0,4,0],["2025-11-25",664,90494,149,6,6,9,0,0,0],["2025-11-25",664,90494,149,6,6,9,0,0,0],["2025-11-25",664,90494,149,6,6,9,0,0,0],["2025-11-25",664,90494,149,6,6,9,0,0,0],["2025-11-25",373,90480,10,8,8,9,0,4,0],["2025-11-25",373,90480,10,8,8,9,0,4,0],["2025-11-25",3134,90429,166,1,18,9,2,9,0],["2025-11-25",3134,90429,166,1,18,9,2,9,0],["2025-11-25",3134,90429,166,1,18,9,2,9,0],["2025-11-25",3134,90429,166,1,18,9,2,9,0],["2025-11-25",3134,90429,166,1,18,9,2,9,0],["2025-11-25",3134,90429,166,1,18,9,2,9,0],["2025-11-25",3134,90429,166,1,18,9,2,9,0],["2025-11-25",3134,90429,166,1,18,9,2,9,0],["2025-11-25",3134,90429,166,1,18,9,2,9,0],["2025-11-25",3134,90429,22,1,18,9,0,9,0],["2025-11-25",664,89836,2,0,1,9,0,0,0],["2025-11-25",664,89836,19,0,0,9,0,0,0],["2025-11-25",664,89836,19,0,0,9,0,0,0],["2025-11-25",664,89836,19,0,0,9,0,0,0],["2025-11-25",664,89836,0,0,0,9,0,0,0],["2025-11-25",664,89836,19,0,0,9,0,0,0],["2025-11-25",664,89836,19,0,0,9,0,0,0],["2025-11-25",664,89836,19,0,0,9,0,0,0],["2025-11-25",664,89836,19,0,0,9,0,0,0],["2025-11-25",664,89836,19,0,0,9,0,0,0],["2025-11-25",664,89836,126,0,0,9,0,0,0],["2025-11-25",664,89836,19,0,0,9,0,0,0],["2025-11-25",664,89836,19,0,0,9,0,0,0],["2025-11-25",373,89668,10,8,8,9,0,4,0],["2025-11-25",465,89600,5,3,4,9,2,2,0],["2025-11-25",664,89600,128,0,1,9,0,0,0],["2025-11-25",664,89253,228,6,6,9,0,0,0],["2025-11-25",664,89253,228,6,6,9,0,0,0],["2025-11-25",664,89253,228,6,6,9,0,0,0],["2025-11-25",664,89253,228,6,6,9,0,0,0],["2025-11-25",664,89253,228,6,6,9,0,0,0],["2025-11-25",664,89253,228,6,6,9,0,0,0],["2025-11-25",664,89253,228,6,6,9,0,0,0],["2025-11-25",664,89253,228,6,6,9,0,0,0],["2025-11-25",664,89253,228,6,6,9,0,0,0],["2025-11-25",664,89253,228,6,6,9,0,0,0],["2025-11-25",373,87614,10,8,8,9,0,4,0],["2025-11-25",373,87364,10,8,8,9,0,4,0],["2025-11-25",664,87260,228,6,6,9,0,0,0],["2025-11-25",664,87260,228,6,6,9,0,0,0],["2025-11-25",664,86857,105,51,0,9,0,0,0],["2025-11-25",373,86250,10,8,8,9,0,4,0],["2025-11-25",664,85862,19,0,0,9,0,0,0],["2025-11-25",465,85464,5,3,4,9,2,2,0],["2025-11-25",373,85320,10,8,8,9,0,4,0],["2025-11-25",545,85000,24,18,19,9,3,1,0],["2025-11-25",664,83160,90,58,64,9,0,0,0],["2025-11-25",664,83000,24,18,19,9,3,1,0],["2025-11-25",664,82188,105,0,0,9,0,0,0],["2025-11-25",664,81900,47,14,34,9,0,9,0],["2025-11-25",664,81900,47,14,34,9,0,9,0],["2025-11-25",465,80964,17,3,4,9,2,0,0],["2025-11-25",664,80640,19,0,0,9,0,0,0],["2025-11-25",664,80000,228,6,6,9,0,0,0],["2025-11-25",664,80000,228,6,6,9,0,0,0],["2025-11-25",664,80000,228,6,6,9,0,0,0],["2025-11-25",664,80000,228,6,6,9,0,0,0],["2025-11-25",664,80000,228,6,6,9,0,0,0],["2025-11-25",664,80000,228,6,6,9,0,0,0],["2025-11-25",664,80000,228,6,6,9,0,0,0],["2025-11-25",664,80000,228,6,6,9,0,0,0],["2025-11-25",664,80000,228,6,6,9,0,0,0],["2025-11-25",664,80000,228,6,6,9,0,0,0],["2025-11-25",664,79800,224,1,89,9,0,0,0],["2025-11-25",664,79183,228,6,6,9,0,0,0],["2025-11-25",664,78000,228,6,6,9,0,0,0],["2025-11-25",373,77302,10,8,8,9,0,4,0],["2025-11-25",347,76814,157,1,94,9,0,11,0],["2025-11-25",664,76545,146,0,1,9,0,0,0],["2025-11-25",664,76160,127,0,0,9,0,0,0],["2025-11-25",664,76160,105,0,0,9,0,0,0],["2025-11-25",664,76160,105,0,0,9,0,0,0],["2025-11-25",373,75600,10,8,8,9,0,4,0],["2025-11-25",178,75400,5,3,4,9,2,2,0],["2025-11-25",664,75000,228,6,6,9,0,0,0],["2025-11-25",465,74960,5,3,4,9,2,2,0],["2025-11-25",664,74880,90,58,64,9,0,0,0],["2025-11-25",373,74720,10,8,8,9,0,4,0],["2025-11-25",293,74560,38,1,15,9,0,3,0],["2025-11-25",0,74424,1,0,0,9,0,0,0],["2025-11-25",664,74395,105,0,0,9,0,0,0],["2025-11-25",664,74100,47,14,34,9,0,9,0],["2025-11-25",664,74100,47,14,34,9,0,9,0],["2025-11-25",373,74080,10,8,8,9,0,4,0],["2025-11-25",664,73502,228,6,6,9,0,0,0],["2025-11-25",664,73502,228,6,6,9,0,0,0],["2025-11-25",664,73502,228,6,6,9,0,0,0],["2025-11-25",664,73502,228,6,6,9,0,0,0],["2025-11-25",664,73502,228,6,6,9,0,0,0],["2025-11-25",664,73502,228,6,6,9,0,0,0],["2025-11-25",373,72950,10,8,8,9,0,4,0],["2025-11-25",664,72422,105,0,0,9,0,0,0],["2025-11-25",373,72360,10,8,8,9,0,4,0],["2025-11-25",664,72000,24,18,19,9,3,1,0],["2025-11-25",664,71028,127,0,0,9,0,0,0],["2025-11-25",546,71000,24,18,19,9,3,1,0],["2025-11-25",546,71000,24,18,19,9,3,1,0],["2025-11-25",193,70400,25,1,20,9,0,0,0],["2025-11-25",373,70378,10,8,8,9,0,4,0],["2025-11-25",373,70200,10,8,8,9,0,4,0],["2025-11-25",373,70200,10,8,8,9,0,4,0],["2025-11-25",664,70179,105,0,0,9,0,0,0],["2025-11-25",664,70178,105,0,0,9,0,0,0],["2025-11-25",545,70000,24,18,19,9,3,1,0],["2025-11-25",373,69776,10,8,8,9,0,4,0],["2025-11-25",373,69776,10,8,8,9,0,4,0],["2025-11-25",373,69776,10,8,8,9,0,4,0],["2025-11-25",373,69776,10,8,8,9,0,4,0],["2025-11-25",373,69776,10,8,8,9,0,4,0],["2025-11-25",373,69776,10,8,8,9,0,4,0],["2025-11-25",373,69776,10,8,8,9,0,4,0],["2025-11-25",664,69454,0,0,0,9,0,0,0],["2025-11-25",664,69454,0,0,0,9,0,0,0],["2025-11-25",373,69334,10,8,8,9,0,4,0],["2025-11-25",373,69334,10,8,8,9,0,4,0],["2025-11-25",0,68628,19,0,0,9,0,0,0],["2025-11-25",664,68600,19,0,0,9,0,0,0],["2025-11-25",664,68600,19,0,0,9,0,0,0],["2025-11-25",664,68600,0,0,0,9,0,0,0],["2025-11-25",664,68600,0,0,0,9,0,0,0],["2025-11-25",664,68600,0,0,0,9,0,0,0],["2025-11-25",664,68467,236,0,0,9,0,0,0],["2025-11-25",664,68436,2,58,1,9,0,9,0],["2025-11-25",664,68436,128,58,1,9,0,9,0],["2025-11-25",664,68436,2,58,1,9,0,9,0],["2025-11-25",664,68436,146,58,1,9,0,9,0],["2025-11-25",664,68436,128,58,1,9,0,9,0],["2025-11-25",664,68436,128,58,1,9,0,9,0],["2025-11-25",664,68436,2,58,1,9,0,9,0],["2025-11-25",664,68436,105,58,0,9,0,0,0],["2025-11-25",373,68064,10,8,8,9,0,4,0],["2025-11-25",373,67500,10,8,8,9,0,4,0],["2025-11-25",373,67273,10,8,8,9,0,4,0],["2025-11-25",664,67200,105,0,0,9,0,0,0],["2025-11-25",664,67200,19,0,0,9,0,0,0],["2025-11-25",293,67104,38,1,15,9,0,3,0],["2025-11-25",1981,65500,107,1,54,9,0,9,0],["2025-11-25",373,65472,10,8,8,9,0,4,0],["2025-11-25",1768,65000,473,32,78,9,4,1,0],["2025-11-25",664,65000,228,6,6,9,0,0,0],["2025-11-25",373,64980,10,8,8,9,0,4,0],["2025-11-25",373,64584,10,8,8,9,0,4,0],["2025-11-25",664,63908,90,58,64,9,0,0,0],["2025-11-25",664,62072,0,0,0,9,0,0,0],["2025-11-25",1745,61844,38,1,15,9,0,3,0],["2025-11-25",664,60970,0,0,0,9,0,0,0],["2025-11-25",373,60802,10,8,8,9,0,4,0],["2025-11-25",373,60790,10,8,8,9,0,4,0],["2025-11-25",373,60790,10,8,8,9,0,4,0],["2025-11-25",373,60329,10,8,8,9,0,4,0],["2025-11-25",373,60329,10,8,8,9,0,4,0],["2025-11-25",664,60000,56,36,40,9,0,9,0],["2025-11-25",293,59928,38,1,15,9,0,3,0],["2025-11-25",293,59648,38,1,15,9,0,3,0],["2025-11-25",664,59422,228,6,6,9,0,0,0],["2025-11-25",373,59206,10,8,8,9,0,4,0],["2025-11-25",664,58988,19,0,0,9,0,0,0],["2025-11-25",373,58360,10,8,8,9,0,4,0],["2025-11-25",664,58240,127,0,0,9,0,0,0],["2025-11-25",1980,58000,1,44,0,9,0,0,0],["2025-11-25",664,57600,105,0,0,9,0,0,0],["2025-11-25",347,57514,157,1,94,9,0,11,0],["2025-11-25",373,57446,10,8,8,9,0,4,0],["2025-11-25",373,57446,10,8,8,9,0,4,0],["2025-11-25",664,57232,146,26,1,9,0,9,0],["2025-11-25",373,57082,10,8,8,9,0,4,0],["2025-11-25",373,57082,10,8,8,9,0,4,0],["2025-11-25",664,57000,228,6,6,9,0,0,0],["2025-11-25",664,57000,224,1,89,9,0,0,0],["2025-11-25",373,56541,10,8,8,9,0,4,0],["2025-11-25",373,56368,10,8,8,9,0,4,0],["2025-11-25",373,56296,10,8,8,9,0,4,0],["2025-11-25",373,55581,10,8,8,9,0,4,0],["2025-11-25",664,55532,2,0,1,9,0,0,0],["2025-11-25",664,55346,236,0,0,9,0,0,0],["2025-11-25",373,55080,10,8,8,9,0,4,0],["2025-11-25",546,55000,24,18,19,9,3,1,0],["2025-11-25",373,54432,10,8,8,9,0,4,0],["2025-11-25",373,54269,10,8,8,9,0,4,0],["2025-11-25",373,54172,10,8,8,9,0,4,0],["2025-11-25",373,54172,10,8,8,9,0,4,0],["2025-11-25",373,54172,10,8,8,9,0,4,0],["2025-11-25",373,54172,10,8,8,9,0,4,0],["2025-11-25",664,54000,228,6,6,9,0,0,0],["2025-11-25",373,53781,10,8,8,9,0,4,0],["2025-11-25",373,53781,10,8,8,9,0,4,0],["2025-11-25",373,53781,10,8,8,9,0,4,0],["2025-11-25",373,53781,10,8,8,9,0,4,0],["2025-11-25",373,53781,10,8,8,9,0,4,0],["2025-11-25",664,53760,128,0,1,9,0,0,0],["2025-11-25",664,53760,105,0,0,9,0,0,0],["2025-11-25",3419,53500,193,14,50,9,0,2,0],["2025-11-25",373,53460,10,8,8,9,0,4,0],["2025-11-25",491,52668,25,1,20,9,0,0,0],["2025-11-25",293,52500,38,1,15,9,0,3,0],["2025-11-25",373,52272,10,8,8,9,0,4,0],["2025-11-25",373,51850,10,8,8,9,0,4,0],["2025-11-25",373,51728,10,8,8,9,0,4,0],["2025-11-25",373,51400,10,8,8,9,0,4,0],["2025-11-25",373,51400,10,8,8,9,0,4,0],["2025-11-25",373,50770,10,8,8,9,0,4,0],["2025-11-25",373,50754,10,8,8,9,0,4,0],["2025-11-25",373,50280,10,8,8,9,0,4,0],["2025-11-25",373,50250,10,8,8,9,0,4,0],["2025-11-25",1651,50000,283,116,116,9,0,1,0],["2025-11-25",664,50000,66,37,49,9,0,2,0],["2025-11-25",664,-74100,47,14,34,9,0,9,0],["2025-11-25",664,-81900,47,14,34,9,0,9,0],["2025-11-25",373,-131321,10,8,8,9,0,4,0],["2025-11-25",664,-143000,47,14,34,9,0,9,0],["2025-11-25",534,-174810,131,1,86,9,0,13,0],["2025-11-25",67,-189800,5,3,4,9,2,2,0],["2025-11-25",664,-281400,47,14,34,9,0,9,0],["2025-11-25",2617,-673475,445,41,81,9,1,1,0],["2025-11-25",2197,-717250,46,14,73,9,0,2,0],["2025-11-25",2309,-718668,46,14,73,9,0,2,0],["2025-11-25",2617,-900000,117,41,81,9,1,1,0],["2025-11-25",2617,-946550,117,41,81,9,1,1,0],["2025-11-25",2219,-2001450,25,26,20,9,0,0,0],["2025-11-24",3438,8266006,282,32,31,9,4,1,0],["2025-11-24",274,7610500,8,56,6,9,0,11,0],["2025-11-24",664,4202664,234,102,80,9,0,9,0],["2025-11-24",110,4057900,8,56,6,9,0,11,0],["2025-11-24",2617,3671525,117,41,81,9,1,1,0],["2025-11-24",2617,3671525,117,41,81,9,1,1,0],["2025-11-24",664,3293414,234,104,80,9,0,9,0],["2025-11-24",664,3293414,234,104,80,9,0,9,0],["2025-11-24",1903,3034000,46,14,73,9,0,2,0],["2025-11-24",189,2697000,8,56,6,9,0,11,0],["2025-11-24",1836,2650500,317,1,145,9,0,11,0],["2025-11-24",312,2432260,8,56,6,9,0,11,0],["2025-11-24",1882,1751500,8,56,6,9,0,11,0],["2025-11-24",1864,1619133,95,1,69,9,0,11,0],["2025-11-24",664,1305800,199,23,96,9,1,15,0],["2025-11-24",664,1197818,46,14,73,9,0,2,0],["2025-11-24",664,1070400,128,6,1,9,0,0,0],["2025-11-24",208,1000000,473,59,78,9,0,9,0],["2025-11-24",2617,931500,117,41,81,9,1,1,0],["2025-11-24",2617,931500,117,41,81,9,1,1,0],["2025-11-24",664,921294,170,1,97,9,0,9,0],["2025-11-24",2233,920700,238,14,50,9,0,2,0],["2025-11-24",664,909262,179,1,97,9,0,9,0],["2025-11-24",664,905020,2,6,1,9,0,0,0],["2025-11-24",2992,889051,21,16,17,9,0,8,0],["2025-11-24",2599,841500,132,32,31,9,4,1,0],["2025-11-24",2617,764595,117,41,81,9,1,1,0],["2025-11-24",2617,764595,117,41,81,9,1,1,0],["2025-11-24",2617,712000,117,41,81,9,1,1,0],["2025-11-24",2617,712000,117,41,81,9,1,1,0],["2025-11-24",3483,700000,69,37,52,9,0,9,0],["2025-11-24",217,625000,116,23,80,9,6,9,0],["2025-11-24",37,622067,33,27,25,9,0,0,0],["2025-11-24",664,617448,106,6,75,9,0,0,0],["2025-11-24",664,617448,106,6,75,9,0,0,0],["2025-11-24",664,617448,106,6,75,9,0,0,0],["2025-11-24",664,617448,106,6,75,9,0,0,0],["2025-11-24",664,617448,106,6,75,9,0,0,0],["2025-11-24",664,617448,106,6,75,9,0,0,0],["2025-11-24",314,613800,8,56,6,9,0,11,0],["2025-11-24",2776,595000,163,23,96,9,1,15,0],["2025-11-24",58,581750,5,3,4,9,2,2,0],["2025-11-24",664,572984,106,6,75,9,0,0,0],["2025-11-24",664,572984,106,6,75,9,0,0,0],["2025-11-24",664,572984,106,6,75,9,0,0,0],["2025-11-24",664,572984,106,6,75,9,0,0,0],["2025-11-24",664,572984,106,6,75,9,0,0,0],["2025-11-24",664,572984,106,6,75,9,0,0,0],["2025-11-24",664,572984,106,6,75,9,0,0,0],["2025-11-24",664,572984,106,6,75,9,0,0,0],["2025-11-24",664,572984,106,6,75,9,0,0,0],["2025-11-24",664,572984,106,6,75,9,0,0,0],["2025-11-24",664,572984,106,6,75,9,0,0,0],["2025-11-24",664,572984,106,6,75,9,0,0,0],["2025-11-24",2617,564850,117,41,81,9,1,1,0],["2025-11-24",664,530000,106,6,75,9,0,0,0],["2025-11-24",1927,518000,46,14,73,9,0,2,0],["2025-11-24",2197,517972,46,14,73,9,0,2,0],["2025-11-24",664,496752,128,6,1,9,0,0,0],["2025-11-24",2197,488553,46,14,73,9,0,2,0],["2025-11-24",3292,474375,147,40,60,9,0,1,0],["2025-11-24",664,435316,128,6,1,9,0,0,0],["2025-11-24",664,433810,169,1,97,9,0,9,0],["2025-11-24",664,401340,146,6,1,9,0,0,0],["2025-11-24",664,388992,2,6,1,9,0,0,0],["2025-11-24",1834,387500,420,123,113,9,0,9,0],["2025-11-24",160,372000,8,56,6,9,0,11,0],["2025-11-24",3482,372000,8,56,6,9,0,11,0],["2025-11-24",664,364408,128,6,1,9,0,0,0],["2025-11-24",664,363336,128,6,1,9,0,0,0],["2025-11-24",3482,360000,8,56,6,9,0,11,0],["2025-11-24",58,352800,5,3,4,9,2,2,0],["2025-11-24",58,329400,5,3,4,9,2,2,0],["2025-11-24",58,316008,5,3,4,9,2,2,0],["2025-11-24",664,312276,146,6,1,9,0,0,0],["2025-11-24",664,308724,106,6,75,9,0,0,0],["2025-11-24",664,297520,2,6,1,9,0,0,0],["2025-11-24",664,292436,128,6,1,9,0,0,0],["2025-11-24",664,289184,127,6,0,9,0,0,0],["2025-11-24",58,288000,5,3,4,9,2,2,0],["2025-11-24",664,286492,106,6,75,9,0,0,0],["2025-11-24",3,282200,5,3,4,9,2,2,0],["2025-11-24",664,276500,146,6,1,9,0,0,0],["2025-11-24",664,273896,1,6,0,9,0,0,0],["2025-11-24",664,270000,21,16,17,9,0,8,0],["2025-11-24",664,265000,106,6,75,9,0,0,0],["2025-11-24",664,263364,2,6,1,9,0,0,0],["2025-11-24",58,262800,5,3,4,9,2,2,0],["2025-11-24",3,255600,5,3,4,9,2,2,0],["2025-11-24",3482,252000,8,56,6,9,0,11,0],["2025-11-24",58,250200,5,3,4,9,2,2,0],["2025-11-24",664,248924,127,6,0,9,0,0,0],["2025-11-24",58,248400,5,3,4,9,2,2,0],["2025-11-24",58,248300,5,3,4,9,2,2,0],["2025-11-24",15,241056,16,1,14,9,0,6,0],["2025-11-24",58,237600,5,3,4,9,2,2,0],["2025-11-24",3,235000,5,3,4,9,2,2,0],["2025-11-24",3,234600,5,3,4,9,2,2,0],["2025-11-24",58,232674,5,3,4,9,2,2,0],["2025-11-24",58,226800,5,3,4,9,2,2,0],["2025-11-24",58,226800,5,3,4,9,2,2,0],["2025-11-24",67,224200,5,3,4,9,2,2,0],["2025-11-24",58,224000,5,3,4,9,2,2,0],["2025-11-24",58,223020,5,3,4,9,2,2,0],["2025-11-24",664,213140,2,6,1,9,0,0,0],["2025-11-24",58,209924,5,3,4,9,2,2,0],["2025-11-24",664,203756,128,6,1,9,0,0,0],["2025-11-24",664,201916,128,6,1,9,0,0,0],["2025-11-24",664,201312,2,6,1,9,0,0,0],["2025-11-24",58,200200,5,3,4,9,2,2,0],["2025-11-24",58,199800,17,3,4,9,2,0,0],["2025-11-24",312,196000,143,1,89,9,0,0,0],["2025-11-24",312,196000,143,1,89,9,0,0,0],["2025-11-24",664,195368,2,6,1,9,0,0,0],["2025-11-24",664,193112,146,6,1,9,0,0,0],["2025-11-24",58,192400,5,3,4,9,2,2,0],["2025-11-24",664,191408,2,6,1,9,0,0,0],["2025-11-24",3,187200,5,3,4,9,2,2,0],["2025-11-24",664,181296,146,6,1,9,0,0,0],["2025-11-24",664,180000,105,6,0,9,0,0,0],["2025-11-24",664,180000,105,6,0,9,0,0,0],["2025-11-24",2591,180000,5,3,4,9,2,2,0],["2025-11-24",58,170300,5,3,4,9,2,2,0],["2025-11-24",664,169424,19,6,0,9,0,0,0],["2025-11-24",1684,168200,5,53,4,9,0,2,0],["2025-11-24",664,166597,234,102,80,9,0,9,0],["2025-11-24",664,165248,19,6,0,9,0,0,0],["2025-11-24",664,164052,2,6,1,9,0,0,0],["2025-11-24",664,163710,106,6,75,9,0,0,0],["2025-11-24",3,163200,5,3,4,9,2,2,0],["2025-11-24",186,159077,111,10,30,9,0,11,0],["2025-11-24",58,156800,5,3,4,9,2,2,0],["2025-11-24",664,151924,1,6,0,9,0,0,0],["2025-11-24",664,151200,1,6,0,9,0,0,0],["2025-11-24",664,150864,2,6,1,9,0,0,0],["2025-11-24",664,150348,1,6,0,9,0,0,0],["2025-11-24",664,146584,2,6,1,9,0,0,0],["2025-11-24",664,146276,2,6,1,9,0,0,0],["2025-11-24",664,144224,2,6,1,9,0,0,0],["2025-11-24",3,143000,5,3,4,9,2,2,0],["2025-11-24",664,137684,2,6,1,9,0,0,0],["2025-11-24",3,136000,5,3,4,9,2,2,0],["2025-11-24",664,133408,128,6,1,9,0,0,0],["2025-11-24",664,132960,126,6,0,9,0,0,0],["2025-11-24",664,132752,146,6,1,9,0,0,0],["2025-11-24",664,132500,106,6,75,9,0,0,0],["2025-11-24",664,132500,106,6,75,9,0,0,0],["2025-11-24",3,130000,5,3,4,9,2,2,0],["2025-11-24",180,128240,109,15,76,9,0,8,0],["2025-11-24",664,127200,128,6,1,9,0,0,0],["2025-11-24",664,124572,2,6,1,9,0,0,0],["2025-11-24",233,123700,24,18,19,9,3,1,0],["2025-11-24",664,123488,2,6,1,9,0,0,0],["2025-11-24",664,123488,146,6,1,9,0,0,0],["2025-11-24",664,123216,2,6,1,9,0,0,0],["2025-11-24",664,122782,106,6,75,9,0,0,0],["2025-11-24",1832,120000,128,53,1,9,0,6,0],["2025-11-24",3,119600,5,3,4,9,2,2,0],["2025-11-24",664,119236,2,6,1,9,0,0,0],["2025-11-24",28,119000,82,14,73,9,0,2,0],["2025-11-24",3,117440,5,3,4,9,2,2,0],["2025-11-24",664,117248,127,6,0,9,0,0,0],["2025-11-24",664,117108,106,6,75,9,0,0,0],["2025-11-24",664,116500,0,6,0,9,0,0,0],["2025-11-24",664,115572,19,6,0,9,0,0,0],["2025-11-24",664,114712,128,6,1,9,0,0,0],["2025-11-24",3,114400,5,3,4,9,2,2,0],["2025-11-24",664,113784,128,6,1,9,0,0,0],["2025-11-24",3,111800,5,3,4,9,2,2,0],["2025-11-24",664,110460,128,6,1,9,0,0,0],["2025-11-24",664,109286,105,6,0,9,0,0,0],["2025-11-24",664,107672,5,85,4,9,2,2,0],["2025-11-24",664,106280,146,6,1,9,0,0,0],["2025-11-24",213,106000,113,14,3,9,0,1,0],["2025-11-24",3,104400,5,3,4,9,2,2,0],["2025-11-24",664,103970,5,85,4,9,2,2,0],["2025-11-24",664,103140,1,6,0,9,0,0,0],["2025-11-24",233,102500,24,18,19,9,3,1,0],["2025-11-24",2591,99000,5,3,4,9,2,2,0],["2025-11-24",1919,98910,404,1,22,9,0,9,0],["2025-11-24",312,98000,143,1,89,9,0,0,0],["2025-11-24",664,97392,2,6,1,9,0,0,0],["2025-11-24",664,96174,5,85,4,9,2,2,0],["2025-11-24",2591,94400,5,3,4,9,2,2,0],["2025-11-24",664,90400,105,6,0,9,0,0,0],["2025-11-24",664,90000,5,85,4,9,2,2,0],["2025-11-24",664,89604,128,6,1,9,0,0,0],["2025-11-24",664,89008,181,6,101,9,0,0,0],["2025-11-24",3481,85800,185,14,98,9,0,12,0],["2025-11-24",3481,85800,185,14,98,9,0,12,0],["2025-11-24",664,84979,5,85,4,9,2,2,0],["2025-11-24",664,83868,106,6,75,9,0,0,0],["2025-11-24",664,82796,128,6,1,9,0,0,0],["2025-11-24",664,82320,2,6,1,9,0,0,0],["2025-11-24",664,81380,38,6,15,9,0,3,0],["2025-11-24",80,81125,52,35,38,9,0,6,0],["2025-11-24",664,81123,487,59,60,9,0,1,0],["2025-11-24",186,81000,111,10,30,9,0,11,0],["2025-11-24",1937,80000,334,18,155,9,3,3,0],["2025-11-24",339,75000,153,18,2,9,3,4,0],["2025-11-24",664,74448,128,6,1,9,0,0,0],["2025-11-24",664,73011,252,1,124,9,0,3,0],["2025-11-24",3,72800,37,29,4,9,2,9,0],["2025-11-24",664,72248,128,6,1,9,0,0,0],["2025-11-24",664,72092,2,6,1,9,0,0,0],["2025-11-24",2591,72000,17,3,4,9,2,0,0],["2025-11-24",664,70572,128,6,1,9,0,0,0],["2025-11-24",664,67976,2,6,1,9,0,0,0],["2025-11-24",3,67600,5,3,4,9,2,2,0],["2025-11-24",664,66940,128,6,1,9,0,0,0],["2025-11-24",664,66812,2,6,1,9,0,0,0],["2025-11-24",664,65636,5,85,4,9,2,2,0],["2025-11-24",664,64669,5,85,4,9,2,2,0],["2025-11-24",664,64576,106,6,75,9,0,0,0],["2025-11-24",664,63600,128,6,1,9,0,0,0],["2025-11-24",664,63000,105,6,0,9,0,0,0],["2025-11-24",664,61748,2,6,1,9,0,0,0],["2025-11-24",664,61748,106,6,75,9,0,0,0],["2025-11-24",664,60416,2,6,1,9,0,0,0],["2025-11-24",664,60400,227,1,59,9,0,9,0],["2025-11-24",242,58825,108,1,11,9,0,4,0],["2025-11-24",664,58400,247,74,5,9,0,3,0],["2025-11-24",664,58400,247,74,5,9,0,3,0],["2025-11-24",664,58170,146,6,1,9,0,0,0],["2025-11-24",664,57380,30,74,119,9,2,3,0],["2025-11-24",311,57000,8,56,6,9,0,11,0],["2025-11-24",664,55260,2,6,1,9,0,0,0],["2025-11-24",664,54024,2,6,1,9,0,0,0],["2025-11-24",186,53962,111,10,30,9,0,11,0],["2025-11-24",664,53890,5,85,4,9,2,2,0],["2025-11-24",664,52292,0,6,0,9,0,0,0],["2025-11-24",664,50900,227,1,59,9,0,9,0],["2025-11-24",664,50900,227,1,59,9,0,9,0],["2025-11-24",1872,50138,318,45,25,9,0,9,0],["2025-11-24",339,50000,153,18,2,9,3,4,0],["2025-11-24",2617,-564850,117,41,81,9,1,1,0],["2025-11-24",2617,-712000,117,41,81,9,1,1,0],["2025-11-24",2617,-764595,117,41,81,9,1,1,0],["2025-11-24",2617,-931500,117,41,81,9,1,1,0],["2025-11-24",2617,-3671525,117,41,81,9,1,1,0],["2025-11-21",664,2246391,234,102,80,9,0,9,0],["2025-11-21",664,445184,2,6,1,9,0,0,0],["2025-11-21",664,323280,105,6,0,9,0,0,0],["2025-11-21",664,254388,127,6,0,9,0,0,0],["2025-11-21",664,222288,127,6,0,9,0,0,0],["2025-11-21",664,215520,128,6,1,9,0,0,0],["2025-11-21",664,205036,128,6,1,9,0,0,0],["2025-11-21",664,194936,127,6,0,9,0,0,0],["2025-11-21",664,153416,105,6,0,9,0,0,0],["2025-11-21",664,152940,19,6,0,9,0,0,0],["2025-11-21",664,132960,19,6,0,9,0,0,0],["2025-11-21",664,132432,19,6,0,9,0,0,0],["2025-11-21",664,97164,128,6,1,9,0,0,0],["2025-11-21",664,88364,105,6,0,9,0,0,0],["2025-11-21",664,75636,128,6,1,9,0,0,0],["2025-11-21",664,73896,128,6,1,9,0,0,0],["2025-11-21",664,72873,128,6,1,9,0,0,0],["2025-11-21",664,70800,2,6,1,9,0,0,0],["2025-11-21",664,70000,126,6,0,9,0,0,0],["2025-11-21",664,54312,1,6,0,9,0,0,0],["2025-11-20",508,133249771,208,33,107,9,7,3,0],["2025-11-20",664,49705290,8,56,6,9,0,11,0],["2025-11-20",508,39533000,208,33,107,9,7,3,0],["2025-11-20",7,27606818,9,7,163,9,0,1,0],["2025-11-20",664,5150900,180,14,33,9,0,2,0],["2025-11-20",664,4762350,234,88,80,9,0,9,0],["2025-11-20",152,4472857,6,26,5,9,0,9,0],["2025-11-20",2847,3925929,40,1,5,9,0,9,0],["2025-11-20",2847,3773143,40,1,5,9,0,9,0],["2025-11-20",152,2741429,6,26,5,9,0,9,0],["2025-11-20",664,2619446,234,88,80,9,0,9,0],["2025-11-20",68,2520233,46,14,73,9,0,2,0],["2025-11-20",68,2520233,46,14,73,9,0,2,0],["2025-11-20",68,2483019,46,14,73,9,0,2,0],["2025-11-20",384,2440752,35,1,27,9,0,10,0],["2025-11-20",68,2438019,46,14,73,9,0,2,0],["2025-11-20",68,2438019,46,14,73,9,0,2,0],["2025-11-20",68,2438019,46,14,73,9,0,2,0],["2025-11-20",68,2438019,46,14,73,9,0,2,0],["2025-11-20",1768,2400000,473,32,78,9,4,1,0],["2025-11-20",68,2333033,46,14,73,9,0,2,0],["2025-11-20",68,2333033,46,14,73,9,0,2,0],["2025-11-20",68,2333033,46,14,73,9,0,2,0],["2025-11-20",68,2333033,46,14,73,9,0,2,0],["2025-11-20",664,2330892,128,6,1,9,0,0,0],["2025-11-20",152,2164286,6,26,5,9,0,9,0],["2025-11-20",1989,2042857,30,1,119,9,2,9,0],["2025-11-20",387,1922000,8,56,6,9,0,11,0],["2025-11-20",664,1887276,234,102,80,9,0,9,0],["2025-11-20",1989,1815714,23,1,5,9,0,9,0],["2025-11-20",1989,1815714,23,1,5,9,0,9,0],["2025-11-20",1989,1757142,23,1,5,9,0,9,0],["2025-11-20",1989,1757142,23,1,5,9,0,9,0],["2025-11-20",1989,1680000,23,1,5,9,0,9,0],["2025-11-20",664,1613467,234,102,80,9,0,9,0],["2025-11-20",664,1523393,234,88,80,9,0,9,0],["2025-11-20",1989,1522857,23,1,5,9,0,9,0],["2025-11-20",327,1364629,23,1,5,9,0,9,0],["2025-11-20",664,1341116,106,6,75,9,0,0,0],["2025-11-20",1574,1256775,38,1,15,9,0,3,0],["2025-11-20",1574,1175850,38,1,15,9,0,3,0],["2025-11-20",664,1173732,128,6,1,9,0,0,0],["2025-11-20",664,1147220,2,6,1,9,0,0,0],["2025-11-20",3401,1090360,49,34,36,9,0,14,0],["2025-11-20",3479,1050000,194,31,53,9,4,1,0],["2025-11-20",1947,1015678,116,23,80,9,1,9,0],["2025-11-20",1796,983434,248,91,48,9,0,1,0],["2025-11-20",664,968712,128,6,1,9,0,0,0],["2025-11-20",664,939968,128,6,1,9,0,0,0],["2025-11-20",664,890108,128,6,1,9,0,0,0],["2025-11-20",3401,881400,49,34,36,9,0,14,0],["2025-11-20",664,873168,2,6,1,9,0,0,0],["2025-11-20",664,847140,234,88,80,9,0,9,0],["2025-11-20",2586,832000,405,14,43,9,2,6,0],["2025-11-20",664,744000,146,6,1,9,0,0,0],["2025-11-20",664,729356,1,6,0,9,0,0,0],["2025-11-20",367,716543,7,5,5,9,0,3,0],["2025-11-20",327,708571,23,1,5,9,0,9,0],["2025-11-20",104,693000,6,26,5,9,0,9,0],["2025-11-20",664,685352,2,6,1,9,0,0,0],["2025-11-20",664,675488,2,6,1,9,0,0,0],["2025-11-20",664,665160,128,6,1,9,0,0,0],["2025-11-20",664,664800,106,6,75,9,0,0,0],["2025-11-20",664,664800,106,6,75,9,0,0,0],["2025-11-20",664,664800,106,6,75,9,0,0,0],["2025-11-20",664,664800,106,6,75,9,0,0,0],["2025-11-20",664,664800,106,6,75,9,0,0,0],["2025-11-20",664,664800,106,6,75,9,0,0,0],["2025-11-20",664,664800,106,6,75,9,0,0,0],["2025-11-20",664,664800,106,6,75,9,0,0,0],["2025-11-20",664,664800,106,6,75,9,0,0,0],["2025-11-20",664,664800,106,6,75,9,0,0,0],["2025-11-20",664,664800,106,6,75,9,0,0,0],["2025-11-20",664,664800,106,6,75,9,0,0,0],["2025-11-20",664,664800,106,6,75,9,0,0,0],["2025-11-20",664,664800,106,6,75,9,0,0,0],["2025-11-20",664,664800,106,6,75,9,0,0,0],["2025-11-20",664,664800,106,6,75,9,0,0,0],["2025-11-20",664,664800,106,6,75,9,0,0,0],["2025-11-20",664,664800,106,6,75,9,0,0,0],["2025-11-20",443,662071,7,5,5,9,0,3,0],["2025-11-20",664,653396,146,6,1,9,0,0,0],["2025-11-20",664,649016,128,6,1,9,0,0,0],["2025-11-20",327,644800,30,1,119,9,2,9,0],["2025-11-20",664,641112,146,6,1,9,0,0,0],["2025-11-20",448,640938,7,5,5,9,0,3,0],["2025-11-20",448,636510,7,5,5,9,0,3,0],["2025-11-20",448,617223,7,5,5,9,0,3,0],["2025-11-20",547,615571,7,5,5,9,0,3,0],["2025-11-20",664,609048,106,6,75,9,0,0,0],["2025-11-20",3480,594970,52,29,38,9,0,6,0],["2025-11-20",447,587981,7,5,5,9,0,3,0],["2025-11-20",447,587981,7,5,5,9,0,3,0],["2025-11-20",448,582105,7,5,5,9,0,3,0],["2025-11-20",448,582105,7,5,5,9,0,3,0],["2025-11-20",664,565976,106,6,75,9,0,0,0],["2025-11-20",664,565545,106,6,75,9,0,0,0],["2025-11-20",302,553571,23,1,5,9,0,9,0],["2025-11-20",302,544714,23,1,5,9,0,9,0],["2025-11-20",664,541412,106,6,75,9,0,0,0],["2025-11-20",664,538592,146,6,1,9,0,0,0],["2025-11-20",664,534212,2,6,1,9,0,0,0],["2025-11-20",156,530400,46,14,73,9,0,2,0],["2025-11-20",2292,527767,52,29,38,9,0,6,0],["2025-11-20",2292,527767,52,29,38,9,0,6,0],["2025-11-20",664,526584,146,6,1,9,0,0,0],["2025-11-20",664,526144,128,6,1,9,0,0,0],["2025-11-20",1574,523673,38,1,15,9,0,3,0],["2025-11-20",562,520357,7,5,5,9,0,3,0],["2025-11-20",562,520357,7,5,5,9,0,3,0],["2025-11-20",562,520357,7,5,5,9,0,3,0],["2025-11-20",664,515956,0,6,0,9,0,0,0],["2025-11-20",664,513116,2,6,1,9,0,0,0],["2025-11-20",664,506796,106,6,75,9,0,0,0],["2025-11-20",400,505738,7,5,5,9,0,3,0],["2025-11-20",152,505000,6,26,5,9,0,9,0],["2025-11-20",664,502420,146,6,1,9,0,0,0],["2025-11-20",664,498600,106,6,75,9,0,0,0],["2025-11-20",664,486840,106,6,75,9,0,0,0],["2025-11-20",664,480000,1,6,0,9,0,0,0],["2025-11-20",664,474857,106,6,75,9,0,0,0],["2025-11-20",664,470820,146,6,1,9,0,0,0],["2025-11-20",664,470820,146,6,1,9,0,0,0],["2025-11-20",664,469452,1,6,0,9,0,0,0],["2025-11-20",664,464000,146,6,1,9,0,0,0],["2025-11-20",664,461968,2,6,1,9,0,0,0],["2025-11-20",251,460700,38,52,15,9,0,3,0],["2025-11-20",547,460571,7,5,5,9,0,3,0],["2025-11-20",664,457900,127,6,0,9,0,0,0],["2025-11-20",664,457016,127,6,0,9,0,0,0],["2025-11-20",664,456912,2,6,1,9,0,0,0],["2025-11-20",2002,456586,7,5,5,9,0,3,0],["2025-11-20",500,453929,30,1,119,9,2,9,0],["2025-11-20",664,452592,105,6,0,9,0,0,0],["2025-11-20",664,448312,146,6,1,9,0,0,0],["2025-11-20",664,447316,146,6,1,9,0,0,0],["2025-11-20",664,447316,146,6,1,9,0,0,0],["2025-11-20",664,447316,146,6,1,9,0,0,0],["2025-11-20",664,447316,146,6,1,9,0,0,0],["2025-11-20",664,447316,146,6,1,9,0,0,0],["2025-11-20",664,447316,146,6,1,9,0,0,0],["2025-11-20",2274,445280,7,5,5,9,0,3,0],["2025-11-20",664,445184,128,6,1,9,0,0,0],["2025-11-20",664,444552,128,6,1,9,0,0,0],["2025-11-20",664,439992,2,6,1,9,0,0,0],["2025-11-20",500,439286,30,1,119,9,2,9,0],["2025-11-20",664,439060,2,6,1,9,0,0,0],["2025-11-20",2274,437578,7,5,5,9,0,3,0],["2025-11-20",664,436824,106,6,75,9,0,0,0],["2025-11-20",664,435276,2,6,1,9,0,0,0],["2025-11-20",664,429148,105,6,0,9,0,0,0],["2025-11-20",664,425080,146,6,1,9,0,0,0],["2025-11-20",400,424394,7,5,5,9,0,3,0],["2025-11-20",664,423812,128,6,1,9,0,0,0],["2025-11-20",448,420714,22,5,18,9,0,3,0],["2025-11-20",448,420714,22,5,18,9,0,3,0],["2025-11-20",562,418208,7,5,5,9,0,3,0],["2025-11-20",562,418203,7,5,5,9,0,3,0],["2025-11-20",664,417576,146,6,1,9,0,0,0],["2025-11-20",664,417028,128,6,1,9,0,0,0],["2025-11-20",664,416290,38,6,15,9,0,3,0],["2025-11-20",448,416286,22,5,18,9,0,3,0],["2025-11-20",448,416286,22,5,18,9,0,3,0],["2025-11-20",179,415413,22,5,18,9,0,3,0],["2025-11-20",664,413656,146,6,1,9,0,0,0],["2025-11-20",260,413633,7,5,5,9,0,3,0],["2025-11-20",664,411708,2,6,1,9,0,0,0],["2025-11-20",179,410985,7,5,5,9,0,3,0],["2025-11-20",664,408185,146,6,1,9,0,0,0],["2025-11-20",562,407313,7,5,5,9,0,3,0],["2025-11-20",562,407313,7,5,5,9,0,3,0],["2025-11-20",152,405714,6,26,5,9,0,9,0],["2025-11-20",2586,403000,405,14,43,9,2,6,0],["2025-11-20",179,401671,7,5,5,9,0,3,0],["2025-11-20",540,400000,220,18,53,9,3,1,0],["2025-11-20",664,399000,1,6,0,9,0,0,0],["2025-11-20",664,398880,127,6,0,9,0,0,0],["2025-11-20",664,398712,106,6,75,9,0,0,0],["2025-11-20",428,395357,23,1,5,9,0,9,0],["2025-11-20",664,394984,106,6,75,9,0,0,0],["2025-11-20",1574,390000,38,1,15,9,0,3,0],["2025-11-20",664,388260,128,6,1,9,0,0,0],["2025-11-20",664,387936,127,6,0,9,0,0,0],["2025-11-20",664,387936,19,6,0,9,0,0,0],["2025-11-20",1959,387522,7,5,5,9,0,3,0],["2025-11-20",664,384636,128,6,1,9,0,0,0],["2025-11-20",368,383071,22,5,18,9,0,3,0],["2025-11-20",62,380857,22,1,18,9,0,9,0],["2025-11-20",1959,380764,7,5,5,9,0,3,0],["2025-11-20",38,380000,34,67,26,9,0,10,0],["2025-11-20",448,376429,22,5,18,9,0,3,0],["2025-11-20",448,376429,7,5,5,9,0,3,0],["2025-11-20",664,376092,128,6,1,9,0,0,0],["2025-11-20",448,374214,7,5,5,9,0,3,0],["2025-11-20",664,373952,128,6,1,9,0,0,0],["2025-11-20",448,372000,7,5,5,9,0,3,0],["2025-11-20",448,372000,22,5,18,9,0,3,0],["2025-11-20",448,372000,22,5,18,9,0,3,0],["2025-11-20",448,372000,22,5,18,9,0,3,0],["2025-11-20",448,370880,22,5,18,9,0,3,0],["2025-11-20",664,367844,19,6,0,9,0,0,0],["2025-11-20",448,366451,22,5,18,9,0,3,0],["2025-11-20",448,366451,22,5,18,9,0,3,0],["2025-11-20",448,366451,22,5,18,9,0,3,0],["2025-11-20",448,366451,22,5,18,9,0,3,0],["2025-11-20",448,366451,22,5,18,9,0,3,0],["2025-11-20",448,366451,22,5,18,9,0,3,0],["2025-11-20",448,366451,22,5,18,9,0,3,0],["2025-11-20",448,366451,22,5,18,9,0,3,0],["2025-11-20",664,366384,126,6,0,9,0,0,0],["2025-11-20",664,366240,19,0,0,9,0,0,0],["2025-11-20",664,357596,19,6,0,9,0,0,0],["2025-11-20",664,354284,2,6,1,9,0,0,0],["2025-11-20",664,350640,128,6,1,9,0,0,0],["2025-11-20",664,349516,19,6,0,9,0,0,0],["2025-11-20",664,338800,105,6,0,9,0,0,0],["2025-11-20",664,336908,128,6,1,9,0,0,0],["2025-11-20",664,332400,106,6,75,9,0,0,0],["2025-11-20",664,331040,146,6,1,9,0,0,0],["2025-11-20",664,330704,2,6,1,9,0,0,0],["2025-11-20",664,321600,19,6,0,9,0,0,0],["2025-11-20",664,314440,128,6,1,9,0,0,0],["2025-11-20",664,313316,106,6,75,9,0,0,0],["2025-11-20",664,311624,106,6,75,9,0,0,0],["2025-11-20",179,310208,7,5,5,9,0,3,0],["2025-11-20",664,308084,146,6,1,9,0,0,0],["2025-11-20",500,307500,30,1,119,9,2,9,0],["2025-11-20",664,305268,2,6,1,9,0,0,0],["2025-11-20",664,305268,128,6,1,9,0,0,0],["2025-11-20",664,305268,2,6,1,9,0,0,0],["2025-11-20",664,303288,2,6,1,9,0,0,0],["2025-11-20",664,301741,234,102,80,9,0,9,0],["2025-11-20",664,300684,106,6,75,9,0,0,0],["2025-11-20",664,298452,248,91,48,9,0,1,0],["2025-11-20",664,297316,19,6,0,9,0,0,0],["2025-11-20",664,293564,2,6,1,9,0,0,0],["2025-11-20",664,290384,128,6,1,9,0,0,0],["2025-11-20",664,289608,106,6,75,9,0,0,0],["2025-11-20",664,288452,106,6,75,9,0,0,0],["2025-11-20",664,287468,2,6,1,9,0,0,0],["2025-11-20",664,286188,2,6,1,9,0,0,0],["2025-11-20",664,281064,19,6,0,9,0,0,0],["2025-11-20",664,278052,2,6,1,9,0,0,0],["2025-11-20",664,277852,2,6,1,9,0,0,0],["2025-11-20",664,274768,2,6,1,9,0,0,0],["2025-11-20",251,272000,38,52,15,9,0,3,0],["2025-11-20",664,271896,106,6,75,9,0,0,0],["2025-11-20",664,271612,146,6,1,9,0,0,0],["2025-11-20",664,270012,128,6,1,9,0,0,0],["2025-11-20",664,268632,127,6,0,9,0,0,0],["2025-11-20",664,268384,128,6,1,9,0,0,0],["2025-11-20",664,267112,2,6,1,9,0,0,0],["2025-11-20",394,264000,38,52,15,9,0,3,0],["2025-11-20",664,260748,2,6,1,9,0,0,0],["2025-11-20",664,259608,128,6,1,9,0,0,0],["2025-11-20",664,259328,106,6,75,9,0,0,0],["2025-11-20",664,257572,146,6,1,9,0,0,0],["2025-11-20",664,254388,146,6,1,9,0,0,0],["2025-11-20",664,253981,234,102,80,9,0,9,0],["2025-11-20",664,250468,1,6,0,9,0,0,0],["2025-11-20",664,246976,19,6,0,9,0,0,0],["2025-11-20",664,246556,106,6,75,9,0,0,0],["2025-11-20",664,240628,1,6,0,9,0,0,0],["2025-11-20",1947,238710,116,23,80,9,1,9,0],["2025-11-20",664,237952,128,6,1,9,0,0,0],["2025-11-20",664,237716,2,6,1,9,0,0,0],["2025-11-20",664,237592,2,6,1,9,0,0,0],["2025-11-20",664,236772,105,6,0,9,0,0,0],["2025-11-20",664,236280,0,6,0,9,0,0,0],["2025-11-20",2586,235200,405,14,43,9,2,6,0],["2025-11-20",664,234628,2,6,1,9,0,0,0],["2025-11-20",664,234500,126,6,0,9,0,0,0],["2025-11-20",68,233983,46,14,73,9,0,2,0],["2025-11-20",664,231548,106,6,75,9,0,0,0],["2025-11-20",3478,229500,52,145,38,9,0,6,0],["2025-11-20",3478,229500,52,145,38,9,0,6,0],["2025-11-20",664,228856,127,6,0,9,0,0,0],["2025-11-20",664,226912,128,6,1,9,0,0,0],["2025-11-20",664,225604,0,6,0,9,0,0,0],["2025-11-20",664,225000,128,6,1,9,0,0,0],["2025-11-20",664,224396,106,6,75,9,0,0,0],["2025-11-20",664,223658,146,6,1,9,0,0,0],["2025-11-20",664,222592,2,6,1,9,0,0,0],["2025-11-20",664,222592,2,6,1,9,0,0,0],["2025-11-20",664,221876,1,6,0,9,0,0,0],["2025-11-20",664,221348,146,6,1,9,0,0,0],["2025-11-20",368,220000,22,5,18,9,0,3,0],["2025-11-20",1561,219500,273,112,36,9,0,14,0],["2025-11-20",664,219412,2,6,1,9,0,0,0],["2025-11-20",664,219032,2,6,1,9,0,0,0],["2025-11-20",664,217028,2,6,1,9,0,0,0],["2025-11-20",664,216828,106,6,75,9,0,0,0],["2025-11-20",664,216356,105,6,0,9,0,0,0],["2025-11-20",664,216340,106,6,75,9,0,0,0],["2025-11-20",664,216108,106,6,75,9,0,0,0],["2025-11-20",664,215208,2,6,1,9,0,0,0],["2025-11-20",664,213948,126,6,0,9,0,0,0],["2025-11-20",664,212240,126,6,0,9,0,0,0],["2025-11-20",664,211760,19,6,0,9,0,0,0],["2025-11-20",3401,208960,49,34,36,9,0,14,0],["2025-11-20",664,208629,105,6,0,9,0,0,0],["2025-11-20",664,208452,128,6,1,9,0,0,0],["2025-11-20",664,207508,128,6,1,9,0,0,0],["2025-11-20",664,206928,128,6,1,9,0,0,0],["2025-11-20",664,206900,146,6,1,9,0,0,0],["2025-11-20",664,206728,2,6,1,9,0,0,0],["2025-11-20",664,206692,128,6,1,9,0,0,0],["2025-11-20",664,206088,2,6,1,9,0,0,0],["2025-11-20",664,203872,106,6,75,9,0,0,0],["2025-11-20",664,200640,128,6,1,9,0,0,0],["2025-11-20",664,200432,2,6,1,9,0,0,0],["2025-11-20",664,199680,19,6,0,9,0,0,0],["2025-11-20",664,198429,233,52,119,9,0,3,0],["2025-11-20",664,198392,146,6,1,9,0,0,0],["2025-11-20",664,196884,2,6,1,9,0,0,0],["2025-11-20",664,195720,2,6,1,9,0,0,0],["2025-11-20",664,194320,105,6,0,9,0,0,0],["2025-11-20",664,193972,0,6,0,9,0,0,0],["2025-11-20",664,191872,106,6,75,9,0,0,0],["2025-11-20",664,190792,146,6,1,9,0,0,0],["2025-11-20",664,190792,2,6,1,9,0,0,0],["2025-11-20",664,190792,146,6,1,9,0,0,0],["2025-11-20",664,190792,106,6,75,9,0,0,0],["2025-11-20",664,190792,146,6,1,9,0,0,0],["2025-11-20",664,190688,19,6,0,9,0,0,0],["2025-11-20",664,189943,106,6,75,9,0,0,0],["2025-11-20",664,188796,2,6,1,9,0,0,0],["2025-11-20",664,188248,146,6,1,9,0,0,0],["2025-11-20",664,187600,0,6,0,9,0,0,0],["2025-11-20",664,186728,128,6,1,9,0,0,0],["2025-11-20",664,185236,128,6,1,9,0,0,0],["2025-11-20",664,185236,128,6,1,9,0,0,0],["2025-11-20",664,185236,2,6,1,9,0,0,0],["2025-11-20",664,183492,105,6,0,9,0,0,0],["2025-11-20",664,182760,128,6,1,9,0,0,0],["2025-11-20",664,181592,128,6,1,9,0,0,0],["2025-11-20",664,181036,105,6,0,9,0,0,0],["2025-11-20",664,181024,146,6,1,9,0,0,0],["2025-11-20",664,180576,128,6,1,9,0,0,0],["2025-11-20",664,180516,146,6,1,9,0,0,0],["2025-11-20",664,179664,128,6,1,9,0,0,0],["2025-11-20",664,178072,146,6,1,9,0,0,0],["2025-11-20",664,178072,2,6,1,9,0,0,0],["2025-11-20",664,176084,128,6,1,9,0,0,0],["2025-11-20",664,174892,126,6,0,9,0,0,0],["2025-11-20",664,172428,106,6,75,9,0,0,0],["2025-11-20",664,172116,19,6,0,9,0,0,0],["2025-11-20",664,171294,234,102,80,9,0,9,0],["2025-11-20",664,171218,248,91,48,9,0,1,0],["2025-11-20",664,170208,105,6,0,9,0,0,0],["2025-11-20",484,168750,200,1,22,9,0,9,0],["2025-11-20",484,168750,200,1,22,9,0,9,0],["2025-11-20",242,168660,108,34,11,9,0,4,0],["2025-11-20",664,167644,146,6,1,9,0,0,0],["2025-11-20",664,166200,106,6,75,9,0,0,0],["2025-11-20",664,165896,105,6,0,9,0,0,0],["2025-11-20",664,165000,21,16,17,9,0,8,0],["2025-11-20",664,164604,106,6,75,9,0,0,0],["2025-11-20",664,164400,127,6,0,9,0,0,0],["2025-11-20",664,163644,106,6,75,9,0,0,0],["2025-11-20",664,163588,106,6,75,9,0,0,0],["2025-11-20",664,163552,128,6,1,9,0,0,0],["2025-11-20",664,163316,128,6,1,9,0,0,0],["2025-11-20",664,161080,128,6,1,9,0,0,0],["2025-11-20",664,160928,19,6,0,9,0,0,0],["2025-11-20",664,160528,128,6,1,9,0,0,0],["2025-11-20",664,160320,146,6,1,9,0,0,0],["2025-11-20",664,159504,128,6,1,9,0,0,0],["2025-11-20",664,159484,1,6,0,9,0,0,0],["2025-11-20",664,158992,106,6,75,9,0,0,0],["2025-11-20",664,158992,2,6,1,9,0,0,0],["2025-11-20",664,158992,106,6,75,9,0,0,0],["2025-11-20",664,158504,128,6,1,9,0,0,0],["2025-11-20",664,158232,2,6,1,9,0,0,0],["2025-11-20",664,156228,19,6,0,9,0,0,0],["2025-11-20",664,155816,2,6,1,9,0,0,0],["2025-11-20",664,154360,128,6,1,9,0,0,0],["2025-11-20",664,152632,2,6,1,9,0,0,0],["2025-11-20",664,152632,146,6,1,9,0,0,0],["2025-11-20",664,152128,2,6,1,9,0,0,0],["2025-11-20",664,151512,2,6,1,9,0,0,0],["2025-11-20",664,151436,1,6,0,9,0,0,0],["2025-11-20",664,151272,2,6,1,9,0,0,0],["2025-11-20",664,151224,2,6,1,9,0,0,0],["2025-11-20",9,150625,10,8,8,9,0,4,0],["2025-11-20",664,149136,146,6,1,9,0,0,0],["2025-11-20",664,149120,128,6,1,9,0,0,0],["2025-11-20",664,148172,106,6,75,9,0,0,0],["2025-11-20",664,147036,2,6,1,9,0,0,0],["2025-11-20",500,146429,30,1,119,9,2,9,0],["2025-11-20",664,146300,126,6,0,9,0,0,0],["2025-11-20",242,145650,108,1,11,9,0,4,0],["2025-11-20",664,145628,2,6,1,9,0,0,0],["2025-11-20",664,144400,128,6,1,9,0,0,0],["2025-11-20",664,142192,2,6,1,9,0,0,0],["2025-11-20",664,142132,2,6,1,9,0,0,0],["2025-11-20",664,141508,128,6,1,9,0,0,0],["2025-11-20",1927,140000,46,14,73,9,0,2,0],["2025-11-20",664,139916,181,6,101,9,0,0,0],["2025-11-20",664,139608,106,6,75,9,0,0,0],["2025-11-20",664,138896,146,6,1,9,0,0,0],["2025-11-20",664,138768,106,6,75,9,0,0,0],["2025-11-20",664,138424,106,6,75,9,0,0,0],["2025-11-20",664,138404,128,6,1,9,0,0,0],["2025-11-20",664,138308,2,6,1,9,0,0,0],["2025-11-20",664,137052,106,6,75,9,0,0,0],["2025-11-20",664,137048,106,6,75,9,0,0,0],["2025-11-20",664,136736,2,6,1,9,0,0,0],["2025-11-20",664,136048,126,6,0,9,0,0,0],["2025-11-20",664,135768,1,6,0,9,0,0,0],["2025-11-20",107,135648,78,1,58,9,0,11,0],["2025-11-20",664,135096,106,6,75,9,0,0,0],["2025-11-20",664,135024,2,6,1,9,0,0,0],["2025-11-20",157,135000,213,45,103,9,0,3,0],["2025-11-20",664,134768,19,6,0,9,0,0,0],["2025-11-20",664,133552,0,6,0,9,0,0,0],["2025-11-20",664,132960,2,6,1,9,0,0,0],["2025-11-20",664,132960,106,6,75,9,0,0,0],["2025-11-20",664,132960,106,6,75,9,0,0,0],["2025-11-20",664,131640,106,6,75,9,0,0,0],["2025-11-20",664,131520,128,6,1,9,0,0,0],["2025-11-20",664,130560,106,6,75,9,0,0,0],["2025-11-20",664,129816,128,6,1,9,0,0,0],["2025-11-20",664,129804,106,6,75,9,0,0,0],["2025-11-20",664,129664,2,6,1,9,0,0,0],["2025-11-20",664,128208,128,6,1,9,0,0,0],["2025-11-20",664,127196,2,6,1,9,0,0,0],["2025-11-20",664,127196,106,6,75,9,0,0,0],["2025-11-20",664,127196,128,6,1,9,0,0,0],["2025-11-20",664,127196,2,6,1,9,0,0,0],["2025-11-20",664,126220,106,6,75,9,0,0,0],["2025-11-20",1966,126146,190,14,73,9,0,2,0],["2025-11-20",664,125996,146,6,1,9,0,0,0],["2025-11-20",664,125272,106,6,75,9,0,0,0],["2025-11-20",664,123760,106,6,75,9,0,0,0],["2025-11-20",664,123488,128,6,1,9,0,0,0],["2025-11-20",664,123488,128,6,1,9,0,0,0],["2025-11-20",664,123488,128,6,1,9,0,0,0],["2025-11-20",664,123488,128,6,1,9,0,0,0],["2025-11-20",664,123488,2,6,1,9,0,0,0],["2025-11-20",664,123488,2,6,1,9,0,0,0],["2025-11-20",664,123196,2,6,1,9,0,0,0],["2025-11-20",664,122744,19,6,0,9,0,0,0],["2025-11-20",664,122580,105,6,0,9,0,0,0],["2025-11-20",664,122416,146,6,1,9,0,0,0],["2025-11-20",664,122096,1,6,0,9,0,0,0],["2025-11-20",664,121088,2,6,1,9,0,0,0],["2025-11-20",664,121020,126,6,0,9,0,0,0],["2025-11-20",664,120368,2,6,1,9,0,0,0],["2025-11-20",664,120328,146,6,1,9,0,0,0],["2025-11-20",664,119936,106,6,75,9,0,0,0],["2025-11-20",664,119596,1,6,0,9,0,0,0],["2025-11-20",664,118696,2,6,1,9,0,0,0],["2025-11-20",167,118000,25,1,20,9,0,0,0],["2025-11-20",664,117800,19,0,0,9,0,0,0],["2025-11-20",3436,117800,8,56,6,9,0,11,0],["2025-11-20",664,117720,128,6,1,9,0,0,0],["2025-11-20",664,117656,2,6,1,9,0,0,0],["2025-11-20",664,117600,128,6,1,9,0,0,0],["2025-11-20",664,117528,146,6,1,9,0,0,0],["2025-11-20",664,117316,106,6,75,9,0,0,0],["2025-11-20",1989,117142,23,1,5,9,0,9,0],["2025-11-20",664,116092,106,6,75,9,0,0,0],["2025-11-20",664,116056,2,6,1,9,0,0,0],["2025-11-20",664,115468,19,6,0,9,0,0,0],["2025-11-20",664,114476,146,6,1,9,0,0,0],["2025-11-20",664,114224,128,6,1,9,0,0,0],["2025-11-20",664,113520,0,6,0,9,0,0,0],["2025-11-20",664,113128,19,6,0,9,0,0,0],["2025-11-20",664,112544,106,6,75,9,0,0,0],["2025-11-20",664,111836,128,6,1,9,0,0,0],["2025-11-20",664,111068,106,6,75,9,0,0,0],["2025-11-20",664,111044,146,6,1,9,0,0,0],["2025-11-20",664,110420,146,6,1,9,0,0,0],["2025-11-20",664,109972,128,6,1,9,0,0,0],["2025-11-20",664,109716,146,6,1,9,0,0,0],["2025-11-20",664,109352,128,6,1,9,0,0,0],["2025-11-20",664,109312,128,6,1,9,0,0,0],["2025-11-20",664,108880,128,6,1,9,0,0,0],["2025-11-20",664,108414,106,6,75,9,0,0,0],["2025-11-20",664,108168,106,6,75,9,0,0,0],["2025-11-20",664,107136,105,6,0,9,0,0,0],["2025-11-20",664,107136,105,6,0,9,0,0,0],["2025-11-20",664,107136,105,6,0,9,0,0,0],["2025-11-20",664,106840,181,6,101,9,0,0,0],["2025-11-20",664,106700,106,6,75,9,0,0,0],["2025-11-20",664,106348,105,6,0,9,0,0,0],["2025-11-20",664,105000,1,6,0,9,0,0,0],["2025-11-20",664,105000,1,6,0,9,0,0,0],["2025-11-20",664,104968,128,6,1,9,0,0,0],["2025-11-20",664,104968,2,6,1,9,0,0,0],["2025-11-20",664,104744,1,6,0,9,0,0,0],["2025-11-20",664,104168,146,6,1,9,0,0,0],["2025-11-20",664,103812,2,6,1,9,0,0,0],["2025-11-20",664,103812,106,6,75,9,0,0,0],["2025-11-20",664,103812,146,6,1,9,0,0,0],["2025-11-20",9,103061,10,8,8,9,0,4,0],["2025-11-20",251,102000,38,52,15,9,0,3,0],["2025-11-20",664,101952,106,6,75,9,0,0,0],["2025-11-20",664,101756,128,6,1,9,0,0,0],["2025-11-20",664,101756,2,6,1,9,0,0,0],["2025-11-20",664,101092,106,6,75,9,0,0,0],["2025-11-20",664,100164,256,6,105,9,0,0,0],["2025-11-20",664,100000,106,6,75,9,0,0,0],["2025-11-20",664,99996,146,6,1,9,0,0,0],["2025-11-20",664,99976,2,6,1,9,0,0,0],["2025-11-20",664,99300,29,52,18,9,2,9,0],["2025-11-20",664,99292,106,6,75,9,0,0,0],["2025-11-20",664,99112,128,6,1,9,0,0,0],["2025-11-20",664,99024,106,6,75,9,0,0,0],["2025-11-20",664,98800,106,6,75,9,0,0,0],["2025-11-20",664,98628,181,6,101,9,0,0,0],["2025-11-20",664,98576,128,6,1,9,0,0,0],["2025-11-20",664,98488,1,6,0,9,0,0,0],["2025-11-20",1966,97774,190,14,73,9,0,2,0],["2025-11-20",664,97164,146,6,1,9,0,0,0],["2025-11-20",664,97044,1,6,0,9,0,0,0],["2025-11-20",664,96984,106,6,75,9,0,0,0],["2025-11-20",664,96628,128,6,1,9,0,0,0],["2025-11-20",664,96016,2,6,1,9,0,0,0],["2025-11-20",664,95396,146,6,1,9,0,0,0],["2025-11-20",664,95396,128,6,1,9,0,0,0],["2025-11-20",664,95396,2,6,1,9,0,0,0],["2025-11-20",664,95396,146,6,1,9,0,0,0],["2025-11-20",664,95396,105,6,0,9,0,0,0],["2025-11-20",664,95396,146,6,1,9,0,0,0],["2025-11-20",664,95396,2,6,1,9,0,0,0],["2025-11-20",3436,94240,8,56,6,9,0,11,0],["2025-11-20",664,94080,126,0,0,9,0,0,0],["2025-11-20",664,94080,19,0,0,9,0,0,0],["2025-11-20",302,92857,23,1,5,9,0,9,0],["2025-11-20",251,92650,38,52,15,9,0,3,0],["2025-11-20",664,92616,106,6,75,9,0,0,0],["2025-11-20",664,92240,2,6,1,9,0,0,0],["2025-11-20",664,92148,19,6,0,9,0,0,0],["2025-11-20",664,92148,106,6,75,9,0,0,0],["2025-11-20",664,91676,127,6,0,9,0,0,0],["2025-11-20",664,91608,106,6,75,9,0,0,0],["2025-11-20",664,91580,146,6,1,9,0,0,0],["2025-11-20",664,91476,126,6,0,9,0,0,0],["2025-11-20",664,91008,2,6,1,9,0,0,0],["2025-11-20",664,90516,128,6,1,9,0,0,0],["2025-11-20",664,90052,105,6,0,9,0,0,0],["2025-11-20",664,89740,2,6,1,9,0,0,0],["2025-11-20",664,89600,2,6,1,9,0,0,0],["2025-11-20",664,89372,106,6,75,9,0,0,0],["2025-11-20",664,89040,2,6,1,9,0,0,0],["2025-11-20",664,89040,19,6,0,9,0,0,0],["2025-11-20",664,89040,19,6,0,9,0,0,0],["2025-11-20",664,89040,2,6,1,9,0,0,0],["2025-11-20",664,89040,146,6,1,9,0,0,0],["2025-11-20",664,88528,126,6,0,9,0,0,0],["2025-11-20",664,88448,2,6,1,9,0,0,0],["2025-11-20",664,88088,146,6,1,9,0,0,0],["2025-11-20",664,87808,126,0,0,9,0,0,0],["2025-11-20",1574,87750,38,1,15,9,0,3,0],["2025-11-20",664,87344,2,6,1,9,0,0,0],["2025-11-20",664,87344,128,6,1,9,0,0,0],["2025-11-20",664,87076,146,6,1,9,0,0,0],["2025-11-20",664,86936,106,6,75,9,0,0,0],["2025-11-20",1827,86640,52,65,38,9,0,6,0],["2025-11-20",664,86440,106,6,75,9,0,0,0],["2025-11-20",664,86440,146,6,1,9,0,0,0],["2025-11-20",664,86184,105,0,0,9,0,0,0],["2025-11-20",664,85856,128,6,1,9,0,0,0],["2025-11-20",664,85708,106,6,75,9,0,0,0],["2025-11-20",664,85562,5,85,4,9,2,2,0],["2025-11-20",664,85512,0,6,0,9,0,0,0],["2025-11-20",664,85476,105,6,0,9,0,0,0],["2025-11-20",664,85040,2,6,1,9,0,0,0],["2025-11-20",664,84324,106,6,75,9,0,0,0],["2025-11-20",664,83980,128,6,1,9,0,0,0],["2025-11-20",664,83284,127,101,0,9,0,0,0],["2025-11-20",664,82904,146,0,1,9,0,0,0],["2025-11-20",664,82676,146,6,1,9,0,0,0],["2025-11-20",664,81660,2,6,1,9,0,0,0],["2025-11-20",664,81196,2,6,1,9,0,0,0],["2025-11-20",664,81128,128,6,1,9,0,0,0],["2025-11-20",664,81088,2,6,1,9,0,0,0],["2025-11-20",664,80820,2,6,1,9,0,0,0],["2025-11-20",3014,80670,244,14,122,9,0,1,0],["2025-11-20",664,80424,1,6,0,9,0,0,0],["2025-11-20",664,80304,2,6,1,9,0,0,0],["2025-11-20",251,80000,38,52,15,9,0,3,0],["2025-11-20",664,80000,29,52,18,9,2,9,0],["2025-11-20",664,80000,5,85,4,9,2,2,0],["2025-11-20",664,80000,38,6,15,9,0,3,0],["2025-11-20",664,79956,106,6,75,9,0,0,0],["2025-11-20",664,79876,2,6,1,9,0,0,0],["2025-11-20",664,79500,128,6,1,9,0,0,0],["2025-11-20",664,79324,1,0,0,9,0,0,0],["2025-11-20",664,79324,236,0,0,9,0,0,0],["2025-11-20",664,78884,128,6,1,9,0,0,0],["2025-11-20",664,78800,252,1,124,9,0,3,0],["2025-11-20",664,78048,2,6,1,9,0,0,0],["2025-11-20",664,77640,1,0,0,9,0,0,0],["2025-11-20",664,77184,2,6,1,9,0,0,0],["2025-11-20",664,77160,19,6,0,9,0,0,0],["2025-11-20",664,76316,146,6,1,9,0,0,0],["2025-11-20",664,76316,127,6,0,9,0,0,0],["2025-11-20",664,76316,2,6,1,9,0,0,0],["2025-11-20",664,76316,128,6,1,9,0,0,0],["2025-11-20",664,76316,128,6,1,9,0,0,0],["2025-11-20",664,75716,19,6,0,9,0,0,0],["2025-11-20",664,75264,146,0,1,9,0,0,0],["2025-11-20",664,74804,106,6,75,9,0,0,0],["2025-11-20",664,74476,106,6,75,9,0,0,0],["2025-11-20",664,74472,106,6,75,9,0,0,0],["2025-11-20",664,74092,2,6,1,9,0,0,0],["2025-11-20",664,74092,106,6,75,9,0,0,0],["2025-11-20",664,73640,105,0,0,9,0,0,0],["2025-11-20",664,73624,128,6,1,9,0,0,0],["2025-11-20",233,73500,24,18,19,9,3,1,0],["2025-11-20",233,73500,24,18,19,9,3,1,0],["2025-11-20",664,72156,106,6,75,9,0,0,0],["2025-11-20",664,72112,146,6,1,9,0,0,0],["2025-11-20",664,71834,236,0,0,9,0,0,0],["2025-11-20",664,71834,236,0,0,9,0,0,0],["2025-11-20",664,71834,19,0,0,9,0,0,0],["2025-11-20",664,71834,19,0,0,9,0,0,0],["2025-11-20",664,71834,1,0,0,9,0,0,0],["2025-11-20",664,71834,146,0,1,9,0,0,0],["2025-11-20",664,71834,19,0,0,9,0,0,0],["2025-11-20",664,71834,19,0,0,9,0,0,0],["2025-11-20",664,70768,146,6,1,9,0,0,0],["2025-11-20",664,70572,128,6,1,9,0,0,0],["2025-11-20",664,70572,106,6,75,9,0,0,0],["2025-11-20",664,70562,2,0,1,9,0,0,0],["2025-11-20",664,70000,66,37,49,9,0,2,0],["2025-11-20",664,69964,2,6,1,9,0,0,0],["2025-11-20",664,69452,128,6,1,9,0,0,0],["2025-11-20",3028,68560,52,3,38,9,0,6,0],["2025-11-20",3028,68560,52,3,38,9,0,6,0],["2025-11-20",3028,68560,52,3,38,9,0,6,0],["2025-11-20",3028,68560,52,3,38,9,0,6,0],["2025-11-20",3028,68560,52,3,38,9,0,6,0],["2025-11-20",664,68560,106,6,75,9,0,0,0],["2025-11-20",664,68536,146,6,1,9,0,0,0],["2025-11-20",664,68308,128,6,1,9,0,0,0],["2025-11-20",664,68200,2,6,1,9,0,0,0],["2025-11-20",664,67368,229,0,115,9,0,0,0],["2025-11-20",664,67368,0,0,0,9,0,0,0],["2025-11-20",664,67368,127,0,0,9,0,0,0],["2025-11-20",664,67368,127,0,0,9,0,0,0],["2025-11-20",664,67368,19,0,0,9,0,0,0],["2025-11-20",664,67368,105,0,0,9,0,0,0],["2025-11-20",664,67368,126,0,0,9,0,0,0],["2025-11-20",664,67368,0,0,0,9,0,0,0],["2025-11-20",664,67368,2,0,1,9,0,0,0],["2025-11-20",664,67368,128,0,1,9,0,0,0],["2025-11-20",664,66948,126,0,0,9,0,0,0],["2025-11-20",664,66920,2,6,1,9,0,0,0],["2025-11-20",664,66596,19,6,0,9,0,0,0],["2025-11-20",664,66500,2,6,1,9,0,0,0],["2025-11-20",664,66480,2,6,1,9,0,0,0],["2025-11-20",664,66262,105,0,0,9,0,0,0],["2025-11-20",664,66245,2,0,1,9,0,0,0],["2025-11-20",664,65288,127,6,0,9,0,0,0],["2025-11-20",664,65236,128,6,1,9,0,0,0],["2025-11-20",664,65104,2,6,1,9,0,0,0],["2025-11-20",1966,65093,190,14,73,9,0,2,0],["2025-11-20",664,65056,146,6,1,9,0,0,0],["2025-11-20",664,64820,126,6,0,9,0,0,0],["2025-11-20",664,64772,2,6,1,9,0,0,0],["2025-11-20",664,64344,128,0,1,9,0,0,0],["2025-11-20",664,64252,106,6,75,9,0,0,0],["2025-11-20",664,64000,2,6,1,9,0,0,0],["2025-11-20",664,63600,146,6,1,9,0,0,0],["2025-11-20",664,63600,128,6,1,9,0,0,0],["2025-11-20",664,63156,2,6,1,9,0,0,0],["2025-11-20",664,63041,127,0,0,9,0,0,0],["2025-11-20",233,63000,24,18,19,9,3,1,0],["2025-11-20",664,62835,252,1,124,9,0,3,0],["2025-11-20",664,62260,146,6,1,9,0,0,0],["2025-11-20",242,61750,108,1,11,9,0,4,0],["2025-11-20",664,61748,106,6,75,9,0,0,0],["2025-11-20",664,61748,106,6,75,9,0,0,0],["2025-11-20",664,61100,2,6,1,9,0,0,0],["2025-11-20",664,61056,146,6,1,9,0,0,0],["2025-11-20",664,61000,30,74,119,9,2,3,0],["2025-11-20",664,61000,30,74,119,9,2,3,0],["2025-11-20",179,60000,7,5,5,9,0,3,0],["2025-11-20",664,59748,106,6,75,9,0,0,0],["2025-11-20",664,58653,227,1,59,9,0,9,0],["2025-11-20",428,58571,23,1,5,9,0,9,0],["2025-11-20",664,58400,247,74,5,9,0,3,0],["2025-11-20",664,58252,146,6,1,9,0,0,0],["2025-11-20",664,58172,19,6,0,9,0,0,0],["2025-11-20",664,58172,19,101,0,9,0,0,0],["2025-11-20",664,58172,19,101,0,9,0,0,0],["2025-11-20",664,58052,146,6,1,9,0,0,0],["2025-11-20",664,57868,106,6,75,9,0,0,0],["2025-11-20",664,57760,2,6,1,9,0,0,0],["2025-11-20",664,57724,106,6,75,9,0,0,0],["2025-11-20",664,57605,30,74,119,9,2,3,0],["2025-11-20",664,57236,146,6,1,9,0,0,0],["2025-11-20",2038,56922,135,14,73,9,0,2,0],["2025-11-20",664,56095,19,101,0,9,0,0,0],["2025-11-20",664,56028,2,6,1,9,0,0,0],["2025-11-20",664,55984,2,6,1,9,0,0,0],["2025-11-20",664,55748,105,0,0,9,0,0,0],["2025-11-20",664,55172,106,6,75,9,0,0,0],["2025-11-20",545,55000,24,18,19,9,3,1,0],["2025-11-20",664,55000,30,52,119,9,2,9,0],["2025-11-20",664,54913,252,1,124,9,0,3,0],["2025-11-20",664,53890,5,85,4,9,2,2,0],["2025-11-20",664,53768,128,6,1,9,0,0,0],["2025-11-20",664,53476,5,85,4,9,2,2,0],["2025-11-20",9,53140,10,8,8,9,0,4,0],["2025-11-20",664,52856,128,6,1,9,0,0,0],["2025-11-20",664,52706,227,1,59,9,0,9,0],["2025-11-20",664,52600,229,0,115,9,0,0,0],["2025-11-20",1966,52565,190,14,73,9,0,2,0],["2025-11-20",664,52160,106,6,75,9,0,0,0],["2025-11-20",664,52094,2,0,1,9,0,0,0],["2025-11-20",664,52094,126,0,0,9,0,0,0],["2025-11-20",664,52094,0,0,0,9,0,0,0],["2025-11-20",9,52061,10,8,8,9,0,4,0],["2025-11-20",664,51800,0,0,0,9,0,0,0],["2025-11-20",664,51664,128,6,1,9,0,0,0],["2025-11-20",664,51645,38,6,15,9,0,3,0],["2025-11-20",664,51645,38,6,15,9,0,3,0],["2025-11-20",664,51541,0,0,0,9,0,0,0],["2025-11-20",664,51136,0,6,0,9,0,0,0],["2025-11-20",664,50484,105,6,0,9,0,0,0],["2025-11-20",664,50480,106,6,75,9,0,0,0],["2025-11-20",664,50000,247,74,5,9,0,3,0],["2025-11-20",3436,-94240,8,56,6,9,0,11,0],["2025-11-20",3478,-229500,52,145,38,9,0,6,0],["2025-11-20",152,-405714,6,26,5,9,0,9,0],["2025-11-20",3401,-1090360,49,34,36,9,0,14,0],["2025-11-20",1989,-1260000,30,1,119,9,2,9,0],["2025-11-20",152,-2164286,6,26,5,9,0,9,0],["2025-11-20",68,-2483019,46,14,73,9,0,2,0],["2025-11-19",126,109702765,59,1,43,9,0,16,0],["2025-11-19",2,86117232,4,142,3,9,1,1,0],["2025-11-19",223,11204500,8,56,6,9,0,11,0],["2025-11-19",1826,6778613,314,32,31,9,4,1,0],["2025-11-19",664,5569166,234,104,80,9,0,9,0],["2025-11-19",336,5238042,55,14,73,9,0,2,0],["2025-11-19",336,5238042,55,14,73,9,0,2,0],["2025-11-19",336,5238042,55,14,73,9,0,2,0],["2025-11-19",153,3046417,33,27,25,9,0,0,0],["2025-11-19",275,3006796,119,61,82,9,0,9,0],["2025-11-19",2004,1900800,46,14,73,9,0,2,0],["2025-11-19",664,1500000,66,37,49,9,0,2,0],["2025-11-19",664,1098318,487,59,60,9,0,1,0],["2025-11-19",2004,950400,46,14,73,9,0,2,0],["2025-11-19",1586,942408,5,3,4,9,2,2,0],["2025-11-19",186,827700,111,10,30,9,0,11,0],["2025-11-19",1768,800000,473,32,78,9,4,1,0],["2025-11-19",1945,625000,337,14,73,9,0,2,0],["2025-11-19",664,605573,487,59,60,9,0,1,0],["2025-11-19",344,578400,319,14,162,9,0,9,0],["2025-11-19",344,578400,319,14,162,9,0,9,0],["2025-11-19",336,573200,55,14,73,9,0,2,0],["2025-11-19",2004,567600,46,14,73,9,0,2,0],["2025-11-19",2845,562000,182,34,98,9,0,14,0],["2025-11-19",2793,395250,8,56,6,9,0,11,0],["2025-11-19",7,353469,9,7,163,9,0,1,0],["2025-11-19",13,342084,15,12,13,9,0,5,0],["2025-11-19",186,326760,111,10,30,9,0,11,0],["2025-11-19",1840,300000,419,37,172,9,0,9,0],["2025-11-19",1945,250000,337,14,73,9,0,2,0],["2025-11-19",529,219801,131,1,86,9,0,13,0],["2025-11-19",8,201600,17,3,4,9,2,0,0],["2025-11-19",1651,192500,113,14,3,9,0,1,0],["2025-11-19",2261,170500,8,56,6,9,0,11,0],["2025-11-19",486,160000,5,53,4,9,0,2,0],["2025-11-19",190,148000,5,3,4,9,2,2,0],["2025-11-19",7,132174,9,7,163,9,0,1,0],["2025-11-19",8,130000,5,3,4,9,2,2,0],["2025-11-19",3285,124573,466,10,163,9,0,2,0],["2025-11-19",664,122000,66,37,49,9,0,2,0],["2025-11-19",664,120351,146,0,1,9,0,0,0],["2025-11-19",664,120000,66,37,49,9,0,2,0],["2025-11-19",664,112581,2,58,1,9,0,9,0],["2025-11-19",664,112467,19,0,0,9,0,0,0],["2025-11-19",664,111773,19,0,0,9,0,0,0],["2025-11-19",664,107646,1,0,0,9,0,0,0],["2025-11-19",664,103684,105,0,0,9,0,0,0],["2025-11-19",664,103656,19,0,0,9,0,0,0],["2025-11-19",664,103656,105,0,0,9,0,0,0],["2025-11-19",664,101248,0,0,0,9,0,0,0],["2025-11-19",664,100000,365,151,113,9,0,9,0],["2025-11-19",664,99503,19,0,0,9,0,0,0],["2025-11-19",664,98100,2,0,1,9,0,0,0],["2025-11-19",664,94304,127,0,0,9,0,0,0],["2025-11-19",664,93170,1,0,0,9,0,0,0],["2025-11-19",664,92259,141,14,19,9,0,3,0],["2025-11-19",664,90692,105,0,0,9,0,0,0],["2025-11-19",664,90692,19,0,0,9,0,0,0],["2025-11-19",664,90692,0,0,0,9,0,0,0],["2025-11-19",664,90692,1,0,0,9,0,0,0],["2025-11-19",664,90692,105,0,0,9,0,0,0],["2025-11-19",664,90692,105,0,0,9,0,0,0],["2025-11-19",664,87862,128,0,1,9,0,0,0],["2025-11-19",528,87420,131,1,86,9,0,13,0],["2025-11-19",664,87417,19,0,0,9,0,0,0],["2025-11-19",664,85859,146,0,1,9,0,0,0],["2025-11-19",545,85000,24,18,19,9,3,1,0],["2025-11-19",664,84238,0,0,0,9,0,0,0],["2025-11-19",664,84210,126,0,0,9,0,0,0],["2025-11-19",664,84210,1,0,0,9,0,0,0],["2025-11-19",664,84210,236,0,0,9,0,0,0],["2025-11-19",664,84210,236,0,0,9,0,0,0],["2025-11-19",664,84210,19,0,0,9,0,0,0],["2025-11-19",664,84210,2,0,1,9,0,0,0],["2025-11-19",664,84210,126,0,0,9,0,0,0],["2025-11-19",664,84210,126,0,0,9,0,0,0],["2025-11-19",664,84210,105,0,0,9,0,0,0],["2025-11-19",664,84210,105,0,0,9,0,0,0],["2025-11-19",664,84210,143,0,89,9,0,0,0],["2025-11-19",664,84210,127,0,0,9,0,0,0],["2025-11-19",664,84210,19,0,0,9,0,0,0],["2025-11-19",664,84210,1,0,0,9,0,0,0],["2025-11-19",664,84000,128,58,1,9,0,9,0],["2025-11-19",664,81434,105,0,0,9,0,0,0],["2025-11-19",422,80000,69,16,52,9,0,8,0],["2025-11-19",664,79324,127,0,0,9,0,0,0],["2025-11-19",664,79324,0,0,0,9,0,0,0],["2025-11-19",664,79324,2,0,1,9,0,0,0],["2025-11-19",664,79324,19,0,0,9,0,0,0],["2025-11-19",664,79324,127,0,0,9,0,0,0],["2025-11-19",664,79324,19,0,0,9,0,0,0],["2025-11-19",664,79324,126,0,0,9,0,0,0],["2025-11-19",664,79324,126,0,0,9,0,0,0],["2025-11-19",664,78778,19,0,0,9,0,0,0],["2025-11-19",664,77756,19,0,0,9,0,0,0],["2025-11-19",664,77736,236,0,0,9,0,0,0],["2025-11-19",664,77728,126,0,0,9,0,0,0],["2025-11-19",664,75163,19,0,0,9,0,0,0],["2025-11-19",1831,75120,16,1,14,9,0,6,0],["2025-11-19",1831,75120,16,1,14,9,0,6,0],["2025-11-19",1851,75000,190,14,73,9,0,2,0],["2025-11-19",664,74529,146,0,1,9,0,0,0],["2025-11-19",664,74014,126,0,0,9,0,0,0],["2025-11-19",664,72884,2,0,1,9,0,0,0],["2025-11-19",664,72184,105,0,0,9,0,0,0],["2025-11-19",664,71834,1,0,0,9,0,0,0],["2025-11-19",664,71834,1,0,0,9,0,0,0],["2025-11-19",664,71834,1,0,0,9,0,0,0],["2025-11-19",664,71834,2,0,1,9,0,0,0],["2025-11-19",664,71834,19,0,0,9,0,0,0],["2025-11-19",664,71834,2,0,1,9,0,0,0],["2025-11-19",664,71834,127,0,0,9,0,0,0],["2025-11-19",664,71834,105,0,0,9,0,0,0],["2025-11-19",664,71834,236,0,0,9,0,0,0],["2025-11-19",664,71834,1,0,0,9,0,0,0],["2025-11-19",664,71834,127,0,0,9,0,0,0],["2025-11-19",664,71834,127,0,0,9,0,0,0],["2025-11-19",664,71834,2,0,1,9,0,0,0],["2025-11-19",664,71834,128,0,1,9,0,0,0],["2025-11-19",664,71834,2,0,1,9,0,0,0],["2025-11-19",664,71834,1,0,0,9,0,0,0],["2025-11-19",664,71834,146,0,1,9,0,0,0],["2025-11-19",664,71834,236,0,0,9,0,0,0],["2025-11-19",664,71834,0,0,0,9,0,0,0],["2025-11-19",664,71260,105,0,0,9,0,0,0],["2025-11-19",664,71260,126,0,0,9,0,0,0],["2025-11-19",664,70685,1,0,0,9,0,0,0],["2025-11-19",664,70685,127,0,0,9,0,0,0],["2025-11-19",664,70170,182,72,98,9,0,14,0],["2025-11-19",664,67992,236,0,0,9,0,0,0],["2025-11-19",664,67238,1,0,0,9,0,0,0],["2025-11-19",664,67135,2,0,1,9,0,0,0],["2025-11-19",664,66484,229,0,115,9,0,0,0],["2025-11-19",664,65730,0,0,0,9,0,0,0],["2025-11-19",664,65730,0,0,0,9,0,0,0],["2025-11-19",664,65702,127,0,0,9,0,0,0],["2025-11-19",664,64778,2,0,1,9,0,0,0],["2025-11-19",664,64778,105,0,0,9,0,0,0],["2025-11-19",664,64778,105,0,0,9,0,0,0],["2025-11-19",664,64778,236,0,0,9,0,0,0],["2025-11-19",664,64778,105,0,0,9,0,0,0],["2025-11-19",664,64778,127,0,0,9,0,0,0],["2025-11-19",664,64778,105,0,0,9,0,0,0],["2025-11-19",664,64344,127,0,0,9,0,0,0],["2025-11-19",664,64344,127,0,0,9,0,0,0],["2025-11-19",664,64344,1,0,0,9,0,0,0],["2025-11-19",664,64344,0,0,0,9,0,0,0],["2025-11-19",664,63870,143,0,89,9,0,0,0],["2025-11-19",664,63791,0,0,0,9,0,0,0],["2025-11-19",664,63238,1,0,0,9,0,0,0],["2025-11-19",664,63238,146,0,1,9,0,0,0],["2025-11-19",664,63224,481,0,0,9,0,0,0],["2025-11-19",664,63224,481,0,0,9,0,0,0],["2025-11-19",664,63224,481,0,0,9,0,0,0],["2025-11-19",664,63224,236,0,0,9,0,0,0],["2025-11-19",664,62002,105,0,0,9,0,0,0],["2025-11-19",664,62002,105,0,0,9,0,0,0],["2025-11-19",664,61516,1,0,0,9,0,0,0],["2025-11-19",664,61324,481,0,0,9,0,0,0],["2025-11-19",664,60150,105,0,0,9,0,0,0],["2025-11-19",1557,60000,157,1,94,9,0,11,0],["2025-11-19",664,59976,236,0,0,9,0,0,0],["2025-11-19",664,59976,236,0,0,9,0,0,0],["2025-11-19",664,59976,236,0,0,9,0,0,0],["2025-11-19",664,59976,236,0,0,9,0,0,0],["2025-11-19",664,59976,236,0,0,9,0,0,0],["2025-11-19",664,59018,19,0,0,9,0,0,0],["2025-11-19",664,58968,1,0,0,9,0,0,0],["2025-11-19",664,58296,19,0,0,9,0,0,0],["2025-11-19",664,58212,236,0,0,9,0,0,0],["2025-11-19",664,58212,481,0,0,9,0,0,0],["2025-11-19",664,58212,236,0,0,9,0,0,0],["2025-11-19",1749,57200,46,14,73,9,0,2,0],["2025-11-19",1749,57200,46,14,73,9,0,2,0],["2025-11-19",664,56660,236,0,0,9,0,0,0],["2025-11-19",664,56502,19,0,0,9,0,0,0],["2025-11-19",664,55888,1,0,0,9,0,0,0],["2025-11-19",664,55888,143,0,89,9,0,0,0],["2025-11-19",664,55748,236,0,0,9,0,0,0],["2025-11-19",664,55748,19,0,0,9,0,0,0],["2025-11-19",664,55748,19,0,0,9,0,0,0],["2025-11-19",664,55748,0,0,0,9,0,0,0],["2025-11-19",664,55748,105,0,0,9,0,0,0],["2025-11-19",664,55748,19,0,0,9,0,0,0],["2025-11-19",664,55748,19,0,0,9,0,0,0],["2025-11-19",664,55748,0,0,0,9,0,0,0],["2025-11-19",664,55475,19,0,0,9,0,0,0],["2025-11-19",664,55062,105,0,0,9,0,0,0],["2025-11-19",664,55062,127,0,0,9,0,0,0],["2025-11-19",664,54824,19,0,0,9,0,0,0],["2025-11-19",664,54599,127,0,0,9,0,0,0],["2025-11-19",664,54403,126,0,0,9,0,0,0],["2025-11-19",664,54192,236,0,0,9,0,0,0],["2025-11-19",664,53684,128,0,1,9,0,0,0],["2025-11-19",664,53608,229,0,115,9,0,0,0],["2025-11-19",664,53067,19,0,0,9,0,0,0],["2025-11-19",664,52235,128,58,1,9,0,9,0],["2025-11-19",664,52235,128,58,1,9,0,9,0],["2025-11-19",664,52003,0,0,0,9,0,0,0],["2025-11-19",664,51975,146,58,1,9,0,9,0],["2025-11-19",664,51975,106,58,75,9,0,9,0],["2025-11-19",309,51903,10,8,8,9,0,4,0],["2025-11-19",664,51842,105,0,0,9,0,0,0],["2025-11-19",664,51828,127,0,0,9,0,0,0],["2025-11-19",664,51824,229,0,115,9,0,0,0],["2025-11-19",664,51616,105,0,0,9,0,0,0],["2025-11-19",664,51114,0,0,0,9,0,0,0],["2025-11-19",664,50208,105,0,0,9,0,0,0],["2025-11-19",1831,-75120,16,1,14,9,0,6,0],["2025-11-19",344,-578400,319,14,162,9,0,9,0],["2025-11-18",664,4321010,234,102,80,9,0,9,0],["2025-11-18",664,3339216,234,104,80,9,0,9,0],["2025-11-18",1480,2202205,267,1,130,9,0,9,0],["2025-11-18",1480,2202205,267,1,130,9,0,9,0],["2025-11-18",664,1931880,46,14,73,9,0,2,0],["2025-11-18",664,965940,46,14,73,9,0,2,0],["2025-11-18",664,965940,46,14,73,9,0,2,0],["2025-11-18",664,965940,46,14,73,9,0,2,0],["2025-11-18",664,615744,234,102,80,9,0,9,0],["2025-11-18",664,555286,23,1,5,9,0,9,0],["2025-11-18",664,445241,234,102,80,9,0,9,0],["2025-11-18",664,335720,19,0,0,9,0,0,0],["2025-11-18",664,335720,19,0,0,9,0,0,0],["2025-11-18",664,335720,19,0,0,9,0,0,0],["2025-11-18",664,335720,19,0,0,9,0,0,0],["2025-11-18",664,335720,19,0,0,9,0,0,0],["2025-11-18",664,335720,19,0,0,9,0,0,0],["2025-11-18",664,335720,19,0,0,9,0,0,0],["2025-11-18",664,335720,19,0,0,9,0,0,0],["2025-11-18",664,251781,106,0,75,9,0,0,0],["2025-11-18",664,243593,0,0,0,9,0,0,0],["2025-11-18",664,226573,106,0,75,9,0,0,0],["2025-11-18",664,204700,106,0,75,9,0,0,0],["2025-11-18",664,191737,146,0,1,9,0,0,0],["2025-11-18",9,164610,10,8,8,9,0,4,0],["2025-11-18",664,155022,146,0,1,9,0,0,0],["2025-11-18",664,144240,0,0,0,9,0,0,0],["2025-11-18",664,143880,19,0,0,9,0,0,0],["2025-11-18",664,129762,82,14,73,9,0,2,0],["2025-11-18",664,128982,2,0,1,9,0,0,0],["2025-11-18",664,124643,23,1,5,9,0,9,0],["2025-11-18",664,121708,0,0,0,9,0,0,0],["2025-11-18",664,121100,146,0,1,9,0,0,0],["2025-11-18",664,118913,1,0,0,9,0,0,0],["2025-11-18",664,118716,0,0,0,9,0,0,0],["2025-11-18",664,117000,223,1,62,9,0,0,0],["2025-11-18",664,112846,2,0,1,9,0,0,0],["2025-11-18",664,111552,126,0,0,9,0,0,0],["2025-11-18",664,110988,106,0,75,9,0,0,0],["2025-11-18",664,109382,128,0,1,9,0,0,0],["2025-11-18",664,107272,1,0,0,9,0,0,0],["2025-11-18",664,107272,1,0,0,9,0,0,0],["2025-11-18",664,106372,1,0,0,9,0,0,0],["2025-11-18",664,106190,19,0,0,9,0,0,0],["2025-11-18",664,105000,262,1,20,9,0,0,0],["2025-11-18",664,104386,128,0,1,9,0,0,0],["2025-11-18",664,104268,105,0,0,9,0,0,0],["2025-11-18",664,103208,0,0,0,9,0,0,0],["2025-11-18",664,103208,19,0,0,9,0,0,0],["2025-11-18",664,101248,0,0,0,9,0,0,0],["2025-11-18",664,101248,0,0,0,9,0,0,0],["2025-11-18",664,101248,0,0,0,9,0,0,0],["2025-11-18",664,101248,0,0,0,9,0,0,0],["2025-11-18",664,101248,0,0,0,9,0,0,0],["2025-11-18",664,101248,0,0,0,9,0,0,0],["2025-11-18",664,101248,0,0,0,9,0,0,0],["2025-11-18",664,101248,0,0,0,9,0,0,0],["2025-11-18",664,101248,0,0,0,9,0,0,0],["2025-11-18",664,101248,0,0,0,9,0,0,0],["2025-11-18",664,101248,0,0,0,9,0,0,0],["2025-11-18",664,101248,0,0,0,9,0,0,0],["2025-11-18",664,101248,0,0,0,9,0,0,0],["2025-11-18",664,100212,146,0,1,9,0,0,0],["2025-11-18",664,100142,2,0,1,9,0,0,0],["2025-11-18",664,100142,105,0,0,9,0,0,0],["2025-11-18",664,100142,127,0,0,9,0,0,0],["2025-11-18",664,99288,2,0,1,9,0,0,0],["2025-11-18",664,98000,176,1,63,9,0,9,0],["2025-11-18",664,96209,126,0,0,9,0,0,0],["2025-11-18",664,95816,19,0,0,9,0,0,0],["2025-11-18",664,93730,126,0,0,9,0,0,0],["2025-11-18",664,93368,106,0,75,9,0,0,0],["2025-11-18",664,93170,229,0,115,9,0,0,0],["2025-11-18",664,93170,146,0,1,9,0,0,0],["2025-11-18",664,93170,2,0,1,9,0,0,0],["2025-11-18",664,92205,0,0,0,9,0,0,0],["2025-11-18",664,92053,19,0,0,9,0,0,0],["2025-11-18",664,89124,2,0,1,9,0,0,0],["2025-11-18",664,87142,105,0,0,9,0,0,0],["2025-11-18",664,86325,19,0,0,9,0,0,0],["2025-11-18",664,85429,23,1,5,9,0,9,0],["2025-11-18",664,84770,105,0,0,9,0,0,0],["2025-11-18",664,84770,105,0,0,9,0,0,0],["2025-11-18",664,84210,126,0,0,9,0,0,0],["2025-11-18",664,84210,126,0,0,9,0,0,0],["2025-11-18",664,84210,126,0,0,9,0,0,0],["2025-11-18",664,84210,126,0,0,9,0,0,0],["2025-11-18",664,84210,126,0,0,9,0,0,0],["2025-11-18",664,84210,126,0,0,9,0,0,0],["2025-11-18",664,84210,126,0,0,9,0,0,0],["2025-11-18",664,84210,126,0,0,9,0,0,0],["2025-11-18",664,84210,126,0,0,9,0,0,0],["2025-11-18",664,84210,126,0,0,9,0,0,0],["2025-11-18",664,84210,126,0,0,9,0,0,0],["2025-11-18",664,84210,126,0,0,9,0,0,0],["2025-11-18",664,84210,126,0,0,9,0,0,0],["2025-11-18",664,84210,126,0,0,9,0,0,0],["2025-11-18",664,84210,126,0,0,9,0,0,0],["2025-11-18",664,84210,126,0,0,9,0,0,0],["2025-11-18",664,84210,126,0,0,9,0,0,0],["2025-11-18",664,84210,126,0,0,9,0,0,0],["2025-11-18",664,84210,126,0,0,9,0,0,0],["2025-11-18",664,84210,126,0,0,9,0,0,0],["2025-11-18",664,84210,126,0,0,9,0,0,0],["2025-11-18",664,84210,126,0,0,9,0,0,0],["2025-11-18",664,84210,126,0,0,9,0,0,0],["2025-11-18",664,84210,236,0,0,9,0,0,0],["2025-11-18",664,84000,128,58,1,9,0,9,0],["2025-11-18",664,83986,1,0,0,9,0,0,0],["2025-11-18",664,83986,1,0,0,9,0,0,0],["2025-11-18",664,83986,1,0,0,9,0,0,0],["2025-11-18",664,83986,1,0,0,9,0,0,0],["2025-11-18",664,83986,105,0,0,9,0,0,0],["2025-11-18",664,83986,1,0,0,9,0,0,0],["2025-11-18",664,83972,19,0,0,9,0,0,0],["2025-11-18",664,83272,236,0,0,9,0,0,0],["2025-11-18",664,83244,127,0,0,9,0,0,0],["2025-11-18",664,81970,1,0,0,9,0,0,0],["2025-11-18",664,81434,126,0,0,9,0,0,0],["2025-11-18",664,81434,126,0,0,9,0,0,0],["2025-11-18",664,81434,126,0,0,9,0,0,0],["2025-11-18",664,81434,126,0,0,9,0,0,0],["2025-11-18",664,81434,126,0,0,9,0,0,0],["2025-11-18",664,81434,126,0,0,9,0,0,0],["2025-11-18",664,81434,126,0,0,9,0,0,0],["2025-11-18",664,81434,126,0,0,9,0,0,0],["2025-11-18",664,81088,126,0,0,9,0,0,0],["2025-11-18",664,81088,127,0,0,9,0,0,0],["2025-11-18",664,81088,146,0,1,9,0,0,0],["2025-11-18",664,81088,126,0,0,9,0,0,0],["2025-11-18",664,81088,127,0,0,9,0,0,0],["2025-11-18",664,81088,0,0,0,9,0,0,0],["2025-11-18",664,81088,126,0,0,9,0,0,0],["2025-11-18",664,81088,19,0,0,9,0,0,0],["2025-11-18",664,81074,0,0,0,9,0,0,0],["2025-11-18",664,80955,126,0,0,9,0,0,0],["2025-11-18",664,80955,126,0,0,9,0,0,0],["2025-11-18",664,80906,0,0,0,9,0,0,0],["2025-11-18",664,80906,1,0,0,9,0,0,0],["2025-11-18",664,80637,128,0,1,9,0,0,0],["2025-11-18",664,80416,0,0,0,9,0,0,0],["2025-11-18",664,79745,19,0,0,9,0,0,0],["2025-11-18",9,79650,10,8,8,9,0,4,0],["2025-11-18",664,79506,126,0,0,9,0,0,0],["2025-11-18",664,79506,126,0,0,9,0,0,0],["2025-11-18",664,79324,2,0,1,9,0,0,0],["2025-11-18",664,79324,2,0,1,9,0,0,0],["2025-11-18",664,79324,2,0,1,9,0,0,0],["2025-11-18",664,79324,19,0,0,9,0,0,0],["2025-11-18",664,79324,19,0,0,9,0,0,0],["2025-11-18",664,79324,19,0,0,9,0,0,0],["2025-11-18",664,79324,19,0,0,9,0,0,0],["2025-11-18",664,79324,19,0,0,9,0,0,0],["2025-11-18",664,79324,19,0,0,9,0,0,0],["2025-11-18",664,79218,19,0,0,9,0,0,0],["2025-11-18",664,79101,127,0,0,9,0,0,0],["2025-11-18",664,77224,1,0,0,9,0,0,0],["2025-11-18",664,77224,146,0,1,9,0,0,0],["2025-11-18",664,77142,19,0,0,9,0,0,0],["2025-11-18",664,77140,0,0,0,9,0,0,0],["2025-11-18",664,76860,0,0,0,9,0,0,0],["2025-11-18",664,76664,105,0,0,9,0,0,0],["2025-11-18",664,76626,127,0,0,9,0,0,0],["2025-11-18",664,76146,0,0,0,9,0,0,0],["2025-11-18",664,76020,1,0,0,9,0,0,0],["2025-11-18",664,76020,126,0,0,9,0,0,0],["2025-11-18",664,75571,19,0,0,9,0,0,0],["2025-11-18",664,75502,0,0,0,9,0,0,0],["2025-11-18",664,75423,2,0,1,9,0,0,0],["2025-11-18",664,74816,19,0,0,9,0,0,0],["2025-11-18",664,74816,19,0,0,9,0,0,0],["2025-11-18",664,74676,19,0,0,9,0,0,0],["2025-11-18",664,74676,126,0,0,9,0,0,0],["2025-11-18",664,74676,127,0,0,9,0,0,0],["2025-11-18",664,74676,127,0,0,9,0,0,0],["2025-11-18",664,74676,1,0,0,9,0,0,0],["2025-11-18",664,74676,1,0,0,9,0,0,0],["2025-11-18",664,74676,2,0,1,9,0,0,0],["2025-11-18",664,74676,128,0,1,9,0,0,0],["2025-11-18",664,74676,19,0,0,9,0,0,0],["2025-11-18",664,73457,1,0,0,9,0,0,0],["2025-11-18",664,72556,2,0,1,9,0,0,0],["2025-11-18",664,71890,105,0,0,9,0,0,0],["2025-11-18",664,71834,236,0,0,9,0,0,0],["2025-11-18",664,71834,236,0,0,9,0,0,0],["2025-11-18",664,71834,236,0,0,9,0,0,0],["2025-11-18",664,71834,236,0,0,9,0,0,0],["2025-11-18",664,71666,0,0,0,9,0,0,0],["2025-11-18",664,71470,127,0,0,9,0,0,0],["2025-11-18",664,71376,236,0,0,9,0,0,0],["2025-11-18",664,71320,105,0,0,9,0,0,0],["2025-11-18",664,71320,105,0,0,9,0,0,0],["2025-11-18",664,71320,105,0,0,9,0,0,0],["2025-11-18",664,71320,105,0,0,9,0,0,0],["2025-11-18",664,71319,105,0,0,9,0,0,0],["2025-11-18",664,70750,105,0,0,9,0,0,0],["2025-11-18",664,70749,105,0,0,9,0,0,0],["2025-11-18",664,69609,105,0,0,9,0,0,0],["2025-11-18",664,69350,2,0,1,9,0,0,0],["2025-11-18",664,69216,1,0,0,9,0,0,0],["2025-11-18",664,69216,0,0,0,9,0,0,0],["2025-11-18",664,69216,19,0,0,9,0,0,0],["2025-11-18",664,69216,0,0,0,9,0,0,0],["2025-11-18",664,69038,105,0,0,9,0,0,0],["2025-11-18",664,68600,236,0,0,9,0,0,0],["2025-11-18",664,68600,19,0,0,9,0,0,0],["2025-11-18",664,68600,0,0,0,9,0,0,0],["2025-11-18",664,68600,0,0,0,9,0,0,0],["2025-11-18",664,68600,0,0,0,9,0,0,0],["2025-11-18",664,68266,143,0,89,9,0,0,0],["2025-11-18",664,68264,19,0,0,9,0,0,0],["2025-11-18",664,67992,19,0,0,9,0,0,0],["2025-11-18",664,67704,126,0,0,9,0,0,0],["2025-11-18",664,67238,236,0,0,9,0,0,0],["2025-11-18",664,67200,19,0,0,9,0,0,0],["2025-11-18",664,66094,19,0,0,9,0,0,0],["2025-11-18",664,65828,236,0,0,9,0,0,0],["2025-11-18",664,65341,105,0,0,9,0,0,0],["2025-11-18",664,64680,1,0,0,9,0,0,0],["2025-11-18",664,64022,127,0,0,9,0,0,0],["2025-11-18",664,64022,126,0,0,9,0,0,0],["2025-11-18",664,64022,105,0,0,9,0,0,0],["2025-11-18",664,64022,126,0,0,9,0,0,0],["2025-11-18",664,64022,19,0,0,9,0,0,0],["2025-11-18",664,64022,146,0,1,9,0,0,0],["2025-11-18",664,63664,128,0,1,9,0,0,0],["2025-11-18",664,63664,128,0,1,9,0,0,0],["2025-11-18",664,63660,106,0,75,9,0,0,0],["2025-11-18",664,63660,106,0,75,9,0,0,0],["2025-11-18",664,63238,146,0,1,9,0,0,0],["2025-11-18",664,63238,146,0,1,9,0,0,0],["2025-11-18",664,62072,0,0,0,9,0,0,0],["2025-11-18",664,60978,19,0,0,9,0,0,0],["2025-11-18",664,60970,0,0,0,9,0,0,0],["2025-11-18",664,59416,146,0,1,9,0,0,0],["2025-11-18",664,58912,1,0,0,9,0,0,0],["2025-11-18",664,58912,2,0,1,9,0,0,0],["2025-11-18",664,58912,19,0,0,9,0,0,0],["2025-11-18",664,58912,2,0,1,9,0,0,0],["2025-11-18",664,58765,19,0,0,9,0,0,0],["2025-11-18",664,58744,19,0,0,9,0,0,0],["2025-11-18",664,58688,0,0,0,9,0,0,0],["2025-11-18",664,58405,146,0,1,9,0,0,0],["2025-11-18",664,57918,0,0,0,9,0,0,0],["2025-11-18",664,57918,1,0,0,9,0,0,0],["2025-11-18",664,57918,1,0,0,9,0,0,0],["2025-11-18",664,57610,126,0,0,9,0,0,0],["2025-11-18",664,57610,1,0,0,9,0,0,0],["2025-11-18",664,57610,105,0,0,9,0,0,0],["2025-11-18",664,57610,128,0,1,9,0,0,0],["2025-11-18",664,57610,2,0,1,9,0,0,0],["2025-11-18",1749,57200,46,14,73,9,0,2,0],["2025-11-18",1749,57200,46,14,73,9,0,2,0],["2025-11-18",1749,57200,46,14,73,9,0,2,0],["2025-11-18",664,57014,126,0,0,9,0,0,0],["2025-11-18",664,56571,128,0,1,9,0,0,0],["2025-11-18",664,55888,127,0,0,9,0,0,0],["2025-11-18",664,55866,0,0,0,9,0,0,0],["2025-11-18",664,54776,236,0,0,9,0,0,0],["2025-11-18",664,54630,106,0,75,9,0,0,0],["2025-11-18",664,53312,0,0,0,9,0,0,0],["2025-11-18",664,53312,105,0,0,9,0,0,0],["2025-11-18",664,52734,128,0,1,9,0,0,0],["2025-11-18",664,52488,146,0,1,9,0,0,0],["2025-11-18",664,52147,146,0,1,9,0,0,0],["2025-11-18",664,51975,146,58,1,9,0,9,0],["2025-11-18",664,51975,106,58,75,9,0,9,0],["2025-11-18",664,51646,126,0,0,9,0,0,0],["2025-11-18",664,51350,105,0,0,9,0,0,0],["2025-11-18",664,51198,105,0,0,9,0,0,0],["2025-11-18",664,51198,126,0,0,9,0,0,0],["2025-11-18",664,51198,0,0,0,9,0,0,0],["2025-11-18",664,50928,181,0,101,9,0,0,0],["2025-11-18",664,50344,126,0,0,9,0,0,0],["2025-11-18",1480,-2202205,267,1,130,9,0,9,0],["2025-11-17",2803,6200000,6,26,5,9,0,9,0],["2025-11-17",405,5835440,6,26,5,9,0,9,0],["2025-11-17",2244,5525086,6,26,5,9,0,9,0],["2025-11-17",405,5233881,6,26,5,9,0,9,0],["2025-11-17",489,4634057,6,26,5,9,0,9,0],["2025-11-17",1994,4426357,6,26,5,9,0,9,0],["2025-11-17",472,4109515,6,26,5,9,0,9,0],["2025-11-17",3404,3949800,6,26,5,9,0,9,0],["2025-11-17",2319,3694979,6,26,5,9,0,9,0],["2025-11-17",323,3547795,6,26,5,9,0,9,0],["2025-11-17",1584,3375032,6,26,5,9,0,9,0],["2025-11-17",1996,3135429,6,26,5,9,0,9,0],["2025-11-17",3385,3069000,6,26,5,9,0,9,0],["2025-11-17",2009,3022500,6,26,5,9,0,9,0],["2025-11-17",405,2928946,6,26,5,9,0,9,0],["2025-11-17",498,2763429,6,26,5,9,0,9,0],["2025-11-17",263,2741286,6,26,5,9,0,9,0],["2025-11-17",498,2630571,6,26,5,9,0,9,0],["2025-11-17",184,2608429,6,26,5,9,0,9,0],["2025-11-17",184,2608429,6,26,5,9,0,9,0],["2025-11-17",2240,2519857,25,26,20,9,0,0,0],["2025-11-17",2240,2519857,25,26,20,9,0,0,0],["2025-11-17",184,2519857,6,26,5,9,0,9,0],["2025-11-17",357,2519414,6,26,5,9,0,9,0],["2025-11-17",256,2251929,6,1,5,9,0,9,0],["2025-11-17",564,2166023,6,26,5,9,0,9,0],["2025-11-17",256,2165571,6,26,5,9,0,9,0],["2025-11-17",472,2147370,6,26,5,9,0,9,0],["2025-11-17",3387,2032714,6,26,5,9,0,9,0],["2025-11-17",405,1472500,6,26,5,9,0,9,0],["2025-11-17",383,1166000,38,1,15,9,0,3,0],["2025-11-17",299,1088000,6,26,5,9,0,9,0],["2025-11-17",501,974286,23,1,5,9,0,9,0],["2025-11-17",3384,857371,7,5,5,9,0,3,0],["2025-11-17",472,791600,6,26,5,9,0,9,0],["2025-11-17",434,788826,23,1,5,9,0,9,0],["2025-11-17",323,762224,6,26,5,9,0,9,0],["2025-11-17",322,758109,7,5,5,9,0,3,0],["2025-11-17",322,742857,7,5,5,9,0,3,0],["2025-11-17",295,739346,7,5,5,9,0,3,0],["2025-11-17",321,722929,7,5,5,9,0,3,0],["2025-11-17",352,715560,7,5,5,9,0,3,0],["2025-11-17",352,692477,7,5,5,9,0,3,0],["2025-11-17",2009,682500,6,26,5,9,0,9,0],["2025-11-17",295,681827,7,5,5,9,0,3,0],["2025-11-17",295,670300,7,5,5,9,0,3,0],["2025-11-17",295,670300,7,5,5,9,0,3,0],["2025-11-17",322,668041,7,5,5,9,0,3,0],["2025-11-17",322,668041,7,5,5,9,0,3,0],["2025-11-17",352,661084,7,5,5,9,0,3,0],["2025-11-17",295,652975,7,5,5,9,0,3,0],["2025-11-17",295,652900,7,5,5,9,0,3,0],["2025-11-17",448,640938,7,5,5,9,0,3,0],["2025-11-17",3475,639964,7,5,5,9,0,3,0],["2025-11-17",352,620505,7,5,5,9,0,3,0],["2025-11-17",330,620000,22,1,18,9,0,9,0],["2025-11-17",327,602286,30,1,119,9,2,9,0],["2025-11-17",327,602286,30,1,119,9,2,9,0],["2025-11-17",327,602286,30,1,119,9,2,9,0],["2025-11-17",327,602286,30,1,119,9,2,9,0],["2025-11-17",327,582857,30,1,119,9,2,9,0],["2025-11-17",327,582857,30,1,119,9,2,9,0],["2025-11-17",322,576396,7,5,5,9,0,3,0],["2025-11-17",195,567608,10,8,8,9,0,4,0],["2025-11-17",500,565130,22,1,18,9,0,9,0],["2025-11-17",500,565130,22,1,18,9,0,9,0],["2025-11-17",500,565130,22,1,18,9,0,9,0],["2025-11-17",327,544000,30,1,119,9,2,9,0],["2025-11-17",3475,536225,7,5,5,9,0,3,0],["2025-11-17",548,536225,23,1,5,9,0,9,0],["2025-11-17",368,531429,7,5,5,9,0,3,0],["2025-11-17",327,524571,30,1,119,9,2,9,0],["2025-11-17",500,520357,23,1,5,9,0,9,0],["2025-11-17",500,520357,23,1,5,9,0,9,0],["2025-11-17",500,520357,23,1,5,9,0,9,0],["2025-11-17",500,520357,23,1,5,9,0,9,0],["2025-11-17",500,520357,23,1,5,9,0,9,0],["2025-11-17",321,515986,7,5,5,9,0,3,0],["2025-11-17",321,515986,7,5,5,9,0,3,0],["2025-11-17",321,515986,7,5,5,9,0,3,0],["2025-11-17",322,515946,7,5,5,9,0,3,0],["2025-11-17",500,510440,23,1,5,9,0,9,0],["2025-11-17",3475,504906,7,5,5,9,0,3,0],["2025-11-17",548,504680,23,1,5,9,0,9,0],["2025-11-17",497,491571,7,5,5,9,0,3,0],["2025-11-17",567,487143,22,1,18,9,0,9,0],["2025-11-17",1941,486257,29,1,18,9,2,9,0],["2025-11-17",418,484929,22,5,18,9,0,3,0],["2025-11-17",3004,465000,23,1,5,9,0,9,0],["2025-11-17",195,461875,10,8,8,9,0,4,0],["2025-11-17",3475,458892,7,5,5,9,0,3,0],["2025-11-17",2260,458300,353,14,67,9,0,9,0],["2025-11-17",467,454513,7,5,5,9,0,3,0],["2025-11-17",428,453929,22,1,18,9,0,9,0],["2025-11-17",428,453929,22,1,18,9,0,9,0],["2025-11-17",322,453805,7,5,5,9,0,3,0],["2025-11-17",322,453769,7,5,5,9,0,3,0],["2025-11-17",322,453769,7,5,5,9,0,3,0],["2025-11-17",2636,453614,7,5,5,9,0,3,0],["2025-11-17",322,453486,7,5,5,9,0,3,0],["2025-11-17",497,451754,7,5,5,9,0,3,0],["2025-11-17",322,451670,7,5,5,9,0,3,0],["2025-11-17",322,451497,7,5,5,9,0,3,0],["2025-11-17",322,451497,7,5,5,9,0,3,0],["2025-11-17",3476,450000,493,1,68,9,0,13,0],["2025-11-17",322,444682,7,5,5,9,0,3,0],["2025-11-17",322,444633,7,5,5,9,0,3,0],["2025-11-17",322,444416,7,5,5,9,0,3,0],["2025-11-17",549,442414,22,5,18,9,0,3,0],["2025-11-17",549,437986,7,5,5,9,0,3,0],["2025-11-17",335,428000,34,1,26,9,0,10,0],["2025-11-17",230,422929,7,5,5,9,0,3,0],["2025-11-17",230,422929,7,5,5,9,0,3,0],["2025-11-17",448,420714,7,5,5,9,0,3,0],["2025-11-17",179,410985,7,5,5,9,0,3,0],["2025-11-17",179,410971,7,5,5,9,0,3,0],["2025-11-17",2636,409634,7,5,5,9,0,3,0],["2025-11-17",448,407143,22,5,18,9,0,3,0],["2025-11-17",179,402570,7,5,5,9,0,3,0],["2025-11-17",368,396357,7,5,5,9,0,3,0],["2025-11-17",3475,395981,22,5,18,9,0,3,0],["2025-11-17",448,393571,22,5,18,9,0,3,0],["2025-11-17",448,393571,22,5,18,9,0,3,0],["2025-11-17",3475,388018,22,5,18,9,0,3,0],["2025-11-17",3475,381393,7,5,5,9,0,3,0],["2025-11-17",368,376429,22,5,18,9,0,3,0],["2025-11-17",368,376429,22,5,18,9,0,3,0],["2025-11-17",448,372000,22,5,18,9,0,3,0],["2025-11-17",327,369143,30,1,119,9,2,9,0],["2025-11-17",549,366137,22,5,18,9,0,3,0],["2025-11-17",549,366137,22,5,18,9,0,3,0],["2025-11-17",549,365694,22,5,18,9,0,3,0],["2025-11-17",549,365694,22,5,18,9,0,3,0],["2025-11-17",448,364286,22,5,18,9,0,3,0],["2025-11-17",322,359662,7,5,5,9,0,3,0],["2025-11-17",549,356411,22,5,18,9,0,3,0],["2025-11-17",368,349414,22,5,18,9,0,3,0],["2025-11-17",195,330420,10,8,8,9,0,4,0],["2025-11-17",195,327000,10,8,8,9,0,4,0],["2025-11-17",179,325714,7,5,5,9,0,3,0],["2025-11-17",1585,321071,7,1,5,9,0,3,0],["2025-11-17",195,320000,10,8,8,9,0,4,0],["2025-11-17",195,320000,10,8,8,9,0,4,0],["2025-11-17",195,319346,10,8,8,9,0,4,0],["2025-11-17",3475,311833,7,5,5,9,0,3,0],["2025-11-17",3475,298999,7,5,5,9,0,3,0],["2025-11-17",3475,298273,7,5,5,9,0,3,0],["2025-11-17",3475,280540,22,5,18,9,0,3,0],["2025-11-17",1652,275000,38,52,15,9,0,3,0],["2025-11-17",549,244728,22,5,18,9,0,3,0],["2025-11-17",327,233143,30,1,119,9,2,9,0],["2025-11-17",478,232500,30,1,119,9,2,9,0],["2025-11-17",195,228000,10,8,8,9,0,4,0],["2025-11-17",195,227400,10,8,8,9,0,4,0],["2025-11-17",195,225134,10,8,8,9,0,4,0],["2025-11-17",324,224000,38,52,15,9,0,3,0],["2025-11-17",3404,212400,6,26,5,9,0,9,0],["2025-11-17",195,207957,10,8,8,9,0,4,0],["2025-11-17",249,207802,46,14,73,9,0,2,0],["2025-11-17",195,206535,10,8,8,9,0,4,0],["2025-11-17",2271,195000,25,1,20,9,0,0,0],["2025-11-17",195,191088,10,8,8,9,0,4,0],["2025-11-17",195,186666,10,8,8,9,0,4,0],["2025-11-17",195,185668,10,8,8,9,0,4,0],["2025-11-17",195,184381,10,8,8,9,0,4,0],["2025-11-17",195,180202,10,8,8,9,0,4,0],["2025-11-17",2024,176416,30,1,119,9,2,9,0],["2025-11-17",195,176148,10,8,8,9,0,4,0],["2025-11-17",450,173600,485,1,63,9,0,9,0],["2025-11-17",567,172857,22,1,18,9,0,9,0],["2025-11-17",2024,170725,30,1,119,9,2,9,0],["2025-11-17",195,168887,10,8,8,9,0,4,0],["2025-11-17",1652,165000,38,52,15,9,0,3,0],["2025-11-17",195,159522,10,8,8,9,0,4,0],["2025-11-17",366,156060,5,3,4,9,2,2,0],["2025-11-17",366,156000,5,3,4,9,2,2,0],["2025-11-17",195,155400,10,8,8,9,0,4,0],["2025-11-17",195,152222,10,8,8,9,0,4,0],["2025-11-17",195,150648,10,8,8,9,0,4,0],["2025-11-17",195,148711,10,8,8,9,0,4,0],["2025-11-17",195,148680,10,8,8,9,0,4,0],["2025-11-17",195,146370,10,8,8,9,0,4,0],["2025-11-17",195,146370,10,8,8,9,0,4,0],["2025-11-17",195,146370,10,8,8,9,0,4,0],["2025-11-17",195,144013,10,8,8,9,0,4,0],["2025-11-17",195,140400,10,8,8,9,0,4,0],["2025-11-17",195,138199,10,8,8,9,0,4,0],["2025-11-17",195,137179,10,8,8,9,0,4,0],["2025-11-17",195,136429,10,8,8,9,0,4,0],["2025-11-17",195,136429,10,8,8,9,0,4,0],["2025-11-17",324,134400,38,52,15,9,0,3,0],["2025-11-17",195,125000,10,8,8,9,0,4,0],["2025-11-17",195,120300,10,8,8,9,0,4,0],["2025-11-17",195,117855,10,8,8,9,0,4,0],["2025-11-17",195,117252,10,8,8,9,0,4,0],["2025-11-17",195,114291,10,8,8,9,0,4,0],["2025-11-17",324,112000,38,52,15,9,0,3,0],["2025-11-17",2651,111000,38,52,15,9,0,3,0],["2025-11-17",1652,110000,38,52,15,9,0,3,0],["2025-11-17",1652,110000,38,52,15,9,0,3,0],["2025-11-17",195,107862,10,8,8,9,0,4,0],["2025-11-17",195,105425,10,8,8,9,0,4,0],["2025-11-17",195,104230,10,8,8,9,0,4,0],["2025-11-17",664,103452,2,0,1,9,0,0,0],["2025-11-17",195,102600,10,8,8,9,0,4,0],["2025-11-17",195,101572,10,8,8,9,0,4,0],["2025-11-17",195,96008,10,8,8,9,0,4,0],["2025-11-17",195,95216,10,8,8,9,0,4,0],["2025-11-17",1784,95200,25,1,20,9,0,0,0],["2025-11-17",195,92568,10,8,8,9,0,4,0],["2025-11-17",195,92400,10,8,8,9,0,4,0],["2025-11-17",195,91035,10,8,8,9,0,4,0],["2025-11-17",195,90000,10,8,8,9,0,4,0],["2025-11-17",195,90000,10,8,8,9,0,4,0],["2025-11-17",664,89600,128,0,1,9,0,0,0],["2025-11-17",195,88849,10,8,8,9,0,4,0],["2025-11-17",195,88112,10,8,8,9,0,4,0],["2025-11-17",195,87116,10,8,8,9,0,4,0],["2025-11-17",195,86604,10,8,8,9,0,4,0],["2025-11-17",664,85862,19,0,0,9,0,0,0],["2025-11-17",195,85800,10,8,8,9,0,4,0],["2025-11-17",251,85000,38,52,15,9,0,3,0],["2025-11-17",195,83226,10,8,8,9,0,4,0],["2025-11-17",195,83000,10,8,8,9,0,4,0],["2025-11-17",448,82747,7,5,5,9,0,3,0],["2025-11-17",195,82000,10,8,8,9,0,4,0],["2025-11-17",251,81600,38,52,15,9,0,3,0],["2025-11-17",195,81172,10,8,8,9,0,4,0],["2025-11-17",195,80700,10,8,8,9,0,4,0],["2025-11-17",664,80640,19,0,0,9,0,0,0],["2025-11-17",195,79572,10,8,8,9,0,4,0],["2025-11-17",195,78000,10,8,8,9,0,4,0],["2025-11-17",195,78000,10,8,8,9,0,4,0],["2025-11-17",195,78000,10,8,8,9,0,4,0],["2025-11-17",195,78000,10,8,8,9,0,4,0],["2025-11-17",195,78000,10,8,8,9,0,4,0],["2025-11-17",195,78000,10,8,8,9,0,4,0],["2025-11-17",195,78000,10,8,8,9,0,4,0],["2025-11-17",195,78000,10,8,8,9,0,4,0],["2025-11-17",195,77952,10,8,8,9,0,4,0],["2025-11-17",195,77447,10,8,8,9,0,4,0],["2025-11-17",195,76160,10,8,8,9,0,4,0],["2025-11-17",664,76160,127,0,0,9,0,0,0],["2025-11-17",664,76160,105,0,0,9,0,0,0],["2025-11-17",664,76160,105,0,0,9,0,0,0],["2025-11-17",3477,76000,38,1,15,9,0,3,0],["2025-11-17",195,75324,10,8,8,9,0,4,0],["2025-11-17",195,75140,10,8,8,9,0,4,0],["2025-11-17",664,74395,105,0,0,9,0,0,0],["2025-11-17",195,74375,10,8,8,9,0,4,0],["2025-11-17",664,72422,105,0,0,9,0,0,0],["2025-11-17",664,71028,127,0,0,9,0,0,0],["2025-11-17",195,70512,10,8,8,9,0,4,0],["2025-11-17",195,70200,10,8,8,9,0,4,0],["2025-11-17",195,70200,10,8,8,9,0,4,0],["2025-11-17",195,70173,10,8,8,9,0,4,0],["2025-11-17",195,69114,10,8,8,9,0,4,0],["2025-11-17",195,69114,10,8,8,9,0,4,0],["2025-11-17",195,69114,10,8,8,9,0,4,0],["2025-11-17",195,68579,10,8,8,9,0,4,0],["2025-11-17",195,68579,10,8,8,9,0,4,0],["2025-11-17",221,68401,7,1,5,9,0,3,0],["2025-11-17",251,68000,38,52,15,9,0,3,0],["2025-11-17",251,68000,38,52,15,9,0,3,0],["2025-11-17",1971,67857,23,1,5,9,0,9,0],["2025-11-17",195,66400,10,8,8,9,0,4,0],["2025-11-17",195,66084,10,8,8,9,0,4,0],["2025-11-17",195,65192,10,8,8,9,0,4,0],["2025-11-17",195,64774,10,8,8,9,0,4,0],["2025-11-17",195,64774,10,8,8,9,0,4,0],["2025-11-17",195,64774,10,8,8,9,0,4,0],["2025-11-17",195,64774,10,8,8,9,0,4,0],["2025-11-17",195,64602,10,8,8,9,0,4,0],["2025-11-17",195,64602,10,8,8,9,0,4,0],["2025-11-17",195,64176,10,8,8,9,0,4,0],["2025-11-17",2651,64000,38,52,15,9,0,3,0],["2025-11-17",195,63998,10,8,8,9,0,4,0],["2025-11-17",195,63476,10,8,8,9,0,4,0],["2025-11-17",195,62400,10,8,8,9,0,4,0],["2025-11-17",195,62250,10,8,8,9,0,4,0],["2025-11-17",195,62000,10,8,8,9,0,4,0],["2025-11-17",195,61438,10,8,8,9,0,4,0],["2025-11-17",2612,61121,23,1,5,9,0,9,0],["2025-11-17",195,59239,10,8,8,9,0,4,0],["2025-11-17",195,58760,10,8,8,9,0,4,0],["2025-11-17",195,58746,10,8,8,9,0,4,0],["2025-11-17",195,58740,10,8,8,9,0,4,0],["2025-11-17",664,58240,127,0,0,9,0,0,0],["2025-11-17",664,58240,236,0,0,9,0,0,0],["2025-11-17",195,57555,10,8,8,9,0,4,0],["2025-11-17",195,57532,10,8,8,9,0,4,0],["2025-11-17",309,57040,10,8,8,9,0,4,0],["2025-11-17",195,56238,10,8,8,9,0,4,0],["2025-11-17",195,56206,10,8,8,9,0,4,0],["2025-11-17",195,55872,10,8,8,9,0,4,0],["2025-11-17",195,55812,10,8,8,9,0,4,0],["2025-11-17",2651,55500,38,52,15,9,0,3,0],["2025-11-17",1652,55000,134,1,15,9,0,3,0],["2025-11-17",1652,55000,134,1,15,9,0,3,0],["2025-11-17",195,54962,10,8,8,9,0,4,0],["2025-11-17",195,54962,10,8,8,9,0,4,0],["2025-11-17",195,54962,10,8,8,9,0,4,0],["2025-11-17",195,54962,10,8,8,9,0,4,0],["2025-11-17",195,54962,10,8,8,9,0,4,0],["2025-11-17",195,54962,10,8,8,9,0,4,0],["2025-11-17",195,54962,10,8,8,9,0,4,0],["2025-11-17",195,54962,10,8,8,9,0,4,0],["2025-11-17",195,54962,10,8,8,9,0,4,0],["2025-11-17",195,54962,10,8,8,9,0,4,0],["2025-11-17",195,54962,10,8,8,9,0,4,0],["2025-11-17",195,54962,10,8,8,9,0,4,0],["2025-11-17",195,54962,10,8,8,9,0,4,0],["2025-11-17",195,54962,10,8,8,9,0,4,0],["2025-11-17",195,54962,10,8,8,9,0,4,0],["2025-11-17",195,54962,10,8,8,9,0,4,0],["2025-11-17",195,54962,10,8,8,9,0,4,0],["2025-11-17",195,54962,10,8,8,9,0,4,0],["2025-11-17",195,54656,10,8,8,9,0,4,0],["2025-11-17",195,54221,10,8,8,9,0,4,0],["2025-11-17",664,53760,128,0,1,9,0,0,0],["2025-11-17",664,53760,105,0,0,9,0,0,0],["2025-11-17",195,53408,10,8,8,9,0,4,0],["2025-11-17",195,52884,10,8,8,9,0,4,0],["2025-11-17",195,52745,10,8,8,9,0,4,0],["2025-11-17",195,52509,10,8,8,9,0,4,0],["2025-11-17",195,52364,10,8,8,9,0,4,0],["2025-11-17",293,52192,38,1,15,9,0,3,0],["2025-11-17",195,51511,10,8,8,9,0,4,0],["2025-11-17",195,51511,10,8,8,9,0,4,0],["2025-11-17",195,51511,10,8,8,9,0,4,0],["2025-11-17",195,51511,10,8,8,9,0,4,0],["2025-11-17",195,51511,10,8,8,9,0,4,0],["2025-11-17",195,51511,10,8,8,9,0,4,0],["2025-11-17",195,51511,10,8,8,9,0,4,0],["2025-11-17",195,51511,10,8,8,9,0,4,0],["2025-11-17",195,51511,10,8,8,9,0,4,0],["2025-11-17",195,51285,10,8,8,9,0,4,0],["2025-11-17",352,-69248,7,5,5,9,0,3,0],["2025-11-17",324,-112000,38,52,15,9,0,3,0],["2025-11-17",366,-156000,5,3,4,9,2,2,0],["2025-11-17",352,-646312,7,5,5,9,0,3,0],["2025-11-17",323,-762224,6,26,5,9,0,9,0],["2025-11-17",2240,-2519857,25,26,20,9,0,0,0],["2025-11-14",1480,48183100,267,1,130,9,0,9,0],["2025-11-14",1480,48183100,267,1,130,9,0,9,0],["2025-11-14",1480,45796800,267,1,130,9,0,9,0],["2025-11-14",1480,45796800,267,1,130,9,0,9,0],["2025-11-14",1480,32928839,267,1,130,9,0,9,0],["2025-11-14",1480,32928839,267,1,130,9,0,9,0],["2025-11-14",664,20444519,234,88,80,9,0,9,0],["2025-11-14",168,20028250,8,56,6,9,0,11,0],["2025-11-14",1480,12639608,267,1,130,9,0,9,0],["2025-11-14",1480,12639608,267,1,130,9,0,9,0],["2025-11-14",664,9864300,180,14,33,9,0,2,0],["2025-11-14",664,8861000,180,14,33,9,0,2,0],["2025-11-14",1479,7822400,180,14,33,9,7,2,0],["2025-11-14",1480,6500000,267,1,130,9,0,9,0],["2025-11-14",1480,6500000,267,1,130,9,0,9,0],["2025-11-14",664,6233600,180,14,33,9,0,2,0],["2025-11-14",51,5457010,6,26,5,9,0,9,0],["2025-11-14",139,5228814,6,26,5,9,0,9,0],["2025-11-14",3281,5076091,6,26,5,9,0,9,0],["2025-11-14",51,5059085,6,5,5,9,0,3,0],["2025-11-14",3380,4988786,6,26,5,9,0,9,0],["2025-11-14",139,4949814,6,26,5,9,0,9,0],["2025-11-14",1892,4869768,6,1,5,9,0,9,0],["2025-11-14",55,4823157,40,1,5,9,0,9,0],["2025-11-14",51,4345717,6,26,5,9,0,9,0],["2025-11-14",139,3840975,6,26,5,9,0,9,0],["2025-11-14",203,3760743,6,26,5,9,0,9,0],["2025-11-14",104,3702286,6,26,5,9,0,9,0],["2025-11-14",664,3674782,234,88,80,9,0,9,0],["2025-11-14",664,3666792,234,102,80,9,0,9,0],["2025-11-14",149,3542857,6,26,5,9,0,9,0],["2025-11-14",149,3538429,6,26,5,9,0,9,0],["2025-11-14",149,3424286,6,26,5,9,0,9,0],["2025-11-14",51,3113711,6,26,5,9,0,9,0],["2025-11-14",3379,3097786,40,26,5,9,0,9,0],["2025-11-14",1916,3095571,6,26,5,9,0,9,0],["2025-11-14",152,2967143,6,26,5,9,0,9,0],["2025-11-14",3380,2965075,6,26,5,9,0,9,0],["2025-11-14",203,2874143,6,26,5,9,0,9,0],["2025-11-14",664,2870000,266,23,35,9,1,13,0],["2025-11-14",149,2477786,6,26,5,9,0,9,0],["2025-11-14",149,2477786,6,26,5,9,0,9,0],["2025-11-14",2783,2413571,6,26,5,9,0,9,0],["2025-11-14",149,2397857,6,26,5,9,0,9,0],["2025-11-14",664,2385600,266,24,35,9,0,13,0],["2025-11-14",2219,2068165,25,26,20,9,0,0,0],["2025-11-14",2219,2015000,25,26,20,9,0,0,0],["2025-11-14",2219,1885000,25,26,20,9,0,0,0],["2025-11-14",174,1882316,7,5,5,9,0,3,0],["2025-11-14",2774,1701250,400,32,104,9,4,15,0],["2025-11-14",664,1695400,180,14,33,9,0,2,0],["2025-11-14",664,1695400,180,14,33,9,0,2,0],["2025-11-14",139,1518043,6,26,5,9,0,9,0],["2025-11-14",1480,1000000,267,1,130,9,0,9,0],["2025-11-14",174,975747,7,5,5,9,0,3,0],["2025-11-14",170,735143,7,5,5,9,0,3,0],["2025-11-14",664,732313,234,88,80,9,0,9,0],["2025-11-14",123,705688,7,5,5,9,0,3,0],["2025-11-14",149,684857,6,26,5,9,0,9,0],["2025-11-14",61,676110,23,1,5,9,0,9,0],["2025-11-14",44,670543,7,5,5,9,0,3,0],["2025-11-14",1922,651492,7,5,5,9,0,3,0],["2025-11-14",61,609814,23,1,5,9,0,9,0],["2025-11-14",59,608397,7,5,5,9,0,3,0],["2025-11-14",136,597857,23,1,5,9,0,9,0],["2025-11-14",174,581653,7,5,5,9,0,3,0],["2025-11-14",54,580586,7,5,5,9,0,3,0],["2025-11-14",664,580000,105,51,0,9,0,0,0],["2025-11-14",664,580000,105,51,0,9,0,0,0],["2025-11-14",664,580000,105,51,0,9,0,0,0],["2025-11-14",664,580000,105,51,0,9,0,0,0],["2025-11-14",664,580000,105,51,0,9,0,0,0],["2025-11-14",664,580000,105,51,0,9,0,0,0],["2025-11-14",253,576821,7,5,5,9,0,3,0],["2025-11-14",74,572592,7,5,5,9,0,3,0],["2025-11-14",44,558717,7,5,5,9,0,3,0],["2025-11-14",174,552987,7,5,5,9,0,3,0],["2025-11-14",35,540729,7,5,5,9,0,3,0],["2025-11-14",109,540729,7,5,5,9,0,3,0],["2025-11-14",109,540729,7,5,5,9,0,3,0],["2025-11-14",253,537177,7,5,5,9,0,3,0],["2025-11-14",136,531429,30,1,119,9,2,9,0],["2025-11-14",136,531429,23,1,5,9,0,9,0],["2025-11-14",170,513023,22,5,18,9,0,3,0],["2025-11-14",228,502435,7,5,5,9,0,3,0],["2025-11-14",5,484800,7,5,5,9,0,3,0],["2025-11-14",5,472263,7,5,5,9,0,3,0],["2025-11-14",62,469429,23,1,5,9,0,9,0],["2025-11-14",62,454286,23,1,5,9,0,9,0],["2025-11-14",3381,442857,23,1,5,9,0,9,0],["2025-11-14",170,438429,22,5,18,9,0,3,0],["2025-11-14",1922,431511,7,5,5,9,0,3,0],["2025-11-14",1922,429040,7,5,5,9,0,3,0],["2025-11-14",60,416264,7,5,5,9,0,3,0],["2025-11-14",60,415790,7,5,5,9,0,3,0],["2025-11-14",1922,410816,7,5,5,9,0,3,0],["2025-11-14",90,403000,30,1,119,9,2,9,0],["2025-11-14",60,398757,7,5,5,9,0,3,0],["2025-11-14",62,396357,23,1,5,9,0,9,0],["2025-11-14",60,390737,7,5,5,9,0,3,0],["2025-11-14",60,390697,7,5,5,9,0,3,0],["2025-11-14",109,360929,7,5,5,9,0,3,0],["2025-11-14",3452,353571,30,1,119,9,2,9,0],["2025-11-14",1917,337900,38,1,15,9,0,3,0],["2025-11-14",109,334636,7,1,5,9,0,3,0],["2025-11-14",228,314548,7,5,5,9,0,3,0],["2025-11-14",90,304907,30,1,119,9,2,9,0],["2025-11-14",90,298264,30,1,119,9,2,9,0],["2025-11-14",90,287304,30,1,119,9,2,9,0],["2025-11-14",90,285532,29,1,18,9,2,9,0],["2025-11-14",90,274571,29,1,18,9,2,9,0],["2025-11-14",1480,274500,267,1,130,9,0,9,0],["2025-11-14",90,262061,30,1,119,9,2,9,0],["2025-11-14",143,261000,5,3,4,9,2,2,0],["2025-11-14",3381,257143,23,1,5,9,0,9,0],["2025-11-14",77,253768,25,1,20,9,0,0,0],["2025-11-14",90,250989,30,1,119,9,2,9,0],["2025-11-14",90,250325,30,1,119,9,2,9,0],["2025-11-14",90,244346,30,1,119,9,2,9,0],["2025-11-14",143,237360,5,3,4,9,2,2,0],["2025-11-14",90,235489,30,1,119,9,2,9,0],["2025-11-14",664,227857,105,51,0,9,0,0,0],["2025-11-14",664,224000,143,1,89,9,0,0,0],["2025-11-14",94,218550,5,3,4,9,2,2,0],["2025-11-14",143,215100,5,3,4,9,2,2,0],["2025-11-14",664,210000,224,1,89,9,0,0,0],["2025-11-14",90,197846,30,1,119,9,2,9,0],["2025-11-14",664,196000,143,1,89,9,0,0,0],["2025-11-14",664,192975,8,56,6,9,0,11,0],["2025-11-14",94,192720,5,3,4,9,2,2,0],["2025-11-14",203,185429,6,26,5,9,0,9,0],["2025-11-14",143,185120,5,3,4,9,2,2,0],["2025-11-14",664,182000,224,1,89,9,0,0,0],["2025-11-14",143,180700,5,3,4,9,2,2,0],["2025-11-14",0,171948,2,0,1,9,0,0,0],["2025-11-14",664,166250,20,24,16,9,0,7,0],["2025-11-14",77,156387,25,1,20,9,0,0,0],["2025-11-14",664,154000,143,1,89,9,0,0,0],["2025-11-14",664,154000,224,1,89,9,0,0,0],["2025-11-14",664,154000,224,1,89,9,0,0,0],["2025-11-14",143,148680,5,3,4,9,2,2,0],["2025-11-14",664,146300,143,1,89,9,0,0,0],["2025-11-14",143,144300,5,3,4,9,2,2,0],["2025-11-14",143,140400,5,3,4,9,2,2,0],["2025-11-14",664,133000,143,1,89,9,0,0,0],["2025-11-14",664,133000,143,1,89,9,0,0,0],["2025-11-14",0,128832,1,0,0,9,0,0,0],["2025-11-14",62,128571,22,1,18,9,0,9,0],["2025-11-14",143,128400,5,3,4,9,2,2,0],["2025-11-14",664,126000,239,1,89,9,0,0,0],["2025-11-14",664,126000,224,1,89,9,0,0,0],["2025-11-14",143,123080,5,3,4,9,2,2,0],["2025-11-14",0,113463,0,0,0,9,0,0,0],["2025-11-14",1507,105050,47,14,34,9,3,9,0],["2025-11-14",77,101476,25,1,20,9,0,0,0],["2025-11-14",664,98000,224,1,89,9,0,0,0],["2025-11-14",664,98000,224,1,89,9,0,0,0],["2025-11-14",664,98000,224,1,89,9,0,0,0],["2025-11-14",664,98000,224,1,89,9,0,0,0],["2025-11-14",664,98000,224,1,89,9,0,0,0],["2025-11-14",664,98000,224,1,89,9,0,0,0],["2025-11-14",664,98000,224,1,89,9,0,0,0],["2025-11-14",50,96000,38,1,15,9,0,3,0],["2025-11-14",208,91804,366,57,158,9,0,1,0],["2025-11-14",1480,91500,267,1,130,9,0,9,0],["2025-11-14",3091,83160,131,33,86,9,7,13,0],["2025-11-14",109,78814,23,5,5,9,0,3,0],["2025-11-14",664,76200,37,29,4,9,2,9,0],["2025-11-14",0,75546,1,0,0,9,0,0,0],["2025-11-14",664,73500,224,1,89,9,0,0,0],["2025-11-14",664,71100,37,29,4,9,2,9,0],["2025-11-14",0,68628,19,0,0,9,0,0,0],["2025-11-14",77,57056,25,1,20,9,0,0,0],["2025-11-14",664,56616,181,1,101,9,0,0,0],["2025-11-14",664,56616,181,1,101,9,0,0,0],["2025-11-14",94,55930,5,3,4,9,2,2,0],["2025-11-14",664,52000,37,29,4,9,2,9,0],["2025-11-14",139,-1437043,6,26,5,9,0,9,0],["2025-11-14",664,-1695400,180,14,33,9,0,2,0],["2025-11-14",2219,-2068165,25,26,20,9,0,0,0],["2025-11-14",149,-3542857,6,26,5,9,0,9,0],["2025-11-14",139,-4949814,6,26,5,9,0,9,0],["2025-11-14",51,-5457010,6,26,5,9,0,9,0],["2025-11-14",1480,-6500000,267,1,130,9,0,9,0],["2025-11-14",1480,-12639608,267,1,130,9,0,9,0],["2025-11-14",1480,-32928839,267,1,130,9,0,9,0],["2025-11-14",1480,-45796800,267,1,130,9,0,9,0],["2025-11-14",1480,-48183100,267,1,130,9,0,9,0],["2025-11-13",3443,203453842,201,73,102,9,6,17,0],["2025-11-13",414,184646749,184,73,102,9,0,17,0],["2025-11-13",3443,57029999,183,148,102,9,6,20,0],["2025-11-13",3443,57029999,183,148,102,9,6,20,0],["2025-11-13",91,55617909,65,1,48,9,0,9,0],["2025-11-13",2220,53955120,246,1,25,9,0,0,0],["2025-11-13",2220,53155120,246,1,25,9,0,0,0],["2025-11-13",664,31074060,234,88,80,9,0,9,0],["2025-11-13",664,15716975,308,41,131,9,0,1,0],["2025-11-13",1812,11548207,315,112,36,9,6,14,0],["2025-11-13",282,7043975,8,56,6,9,0,11,0],["2025-11-13",664,6343364,234,102,80,9,0,9,0],["2025-11-13",1499,6202286,89,91,30,9,0,9,0],["2025-11-13",265,5344247,131,33,86,9,0,13,0],["2025-11-13",362,4737347,31,23,23,9,1,4,0],["2025-11-13",362,4737347,31,23,23,9,1,4,0],["2025-11-13",53,3745313,31,23,23,9,1,4,0],["2025-11-13",3110,3500000,214,1,36,9,0,8,0],["2025-11-13",664,3471882,234,88,80,9,0,9,0],["2025-11-13",354,3363500,8,56,6,9,0,11,0],["2025-11-13",62,2834286,23,1,5,9,0,9,0],["2025-11-13",365,2768685,164,23,172,9,1,9,0],["2025-11-13",664,2701389,6,1,5,9,0,9,0],["2025-11-13",664,2696876,6,26,5,9,0,9,0],["2025-11-13",1929,2679611,199,23,96,9,1,15,0],["2025-11-13",1929,2678501,199,23,96,9,1,15,0],["2025-11-13",136,2612857,6,26,5,9,0,9,0],["2025-11-13",53,2596665,31,23,23,9,1,4,0],["2025-11-13",664,2500000,234,102,80,9,0,9,0],["2025-11-13",53,2405738,31,23,23,9,1,4,0],["2025-11-13",53,2307903,31,23,23,9,1,4,0],["2025-11-13",53,2277212,31,23,23,9,1,4,0],["2025-11-13",664,2055321,355,1,6,9,0,11,0],["2025-11-13",664,2000000,15,16,13,9,0,5,0],["2025-11-13",365,1882245,165,23,172,9,1,9,0],["2025-11-13",664,1710291,234,102,80,9,0,9,0],["2025-11-13",131,1606594,90,27,64,9,0,0,0],["2025-11-13",3145,1500000,448,23,91,9,1,6,0],["2025-11-13",53,1308433,31,23,23,9,1,4,0],["2025-11-13",664,1300000,46,14,73,9,0,2,0],["2025-11-13",3471,1202500,31,23,23,9,1,4,0],["2025-11-13",3473,1187000,305,1,10,9,0,4,0],["2025-11-13",53,1032750,31,23,23,9,1,4,0],["2025-11-13",664,987472,146,51,1,9,0,0,0],["2025-11-13",664,987472,146,51,1,9,0,0,0],["2025-11-13",341,983333,116,18,80,9,3,1,0],["2025-11-13",182,936000,61,9,23,9,0,11,0],["2025-11-13",664,900600,46,14,73,9,0,2,0],["2025-11-13",459,871500,8,56,6,9,0,11,0],["2025-11-13",215,854777,7,5,5,9,0,3,0],["2025-11-13",62,822857,23,1,5,9,0,9,0],["2025-11-13",53,776322,31,23,23,9,1,4,0],["2025-11-13",664,749950,418,27,77,9,0,9,0],["2025-11-13",394,712000,38,52,15,9,0,3,0],["2025-11-13",664,700000,105,26,0,9,0,0,0],["2025-11-13",664,700000,105,26,0,9,0,0,0],["2025-11-13",372,672000,5,3,4,9,2,2,0],["2025-11-13",372,660000,5,3,4,9,2,2,0],["2025-11-13",664,652500,181,26,101,9,0,0,0],["2025-11-13",664,652500,181,26,101,9,0,0,0],["2025-11-13",1990,650000,46,14,73,9,0,2,0],["2025-11-13",3473,644586,305,1,10,9,0,4,0],["2025-11-13",372,638000,5,3,4,9,2,2,0],["2025-11-13",2998,622000,470,18,159,9,3,1,0],["2025-11-13",59,621720,7,5,5,9,0,3,0],["2025-11-13",372,618000,5,3,4,9,2,2,0],["2025-11-13",59,608406,7,5,5,9,0,3,0],["2025-11-13",59,608406,7,5,5,9,0,3,0],["2025-11-13",53,601800,31,23,23,9,1,4,0],["2025-11-13",664,600000,258,14,67,9,0,12,0],["2025-11-13",2291,600000,46,14,73,9,0,2,0],["2025-11-13",59,588780,7,5,5,9,0,3,0],["2025-11-13",59,588780,7,5,5,9,0,3,0],["2025-11-13",664,540000,146,51,1,9,0,0,0],["2025-11-13",664,540000,146,51,1,9,0,0,0],["2025-11-13",208,531705,473,59,78,9,0,9,0],["2025-11-13",442,531429,23,1,5,9,0,9,0],["2025-11-13",664,520000,0,51,0,9,0,0,0],["2025-11-13",664,520000,0,51,0,9,0,0,0],["2025-11-13",664,520000,0,51,0,9,0,0,0],["2025-11-13",664,520000,0,51,0,9,0,0,0],["2025-11-13",664,520000,105,51,0,9,0,0,0],["2025-11-13",664,520000,105,51,0,9,0,0,0],["2025-11-13",442,514286,23,1,5,9,0,9,0],["2025-11-13",442,514286,23,1,5,9,0,9,0],["2025-11-13",664,501429,105,26,0,9,0,0,0],["2025-11-13",664,497520,1,26,0,9,0,0,0],["2025-11-13",664,497520,1,26,0,9,0,0,0],["2025-11-13",53,496485,31,23,23,9,1,4,0],["2025-11-13",664,496200,37,29,4,9,2,9,0],["2025-11-13",450,494894,485,1,63,9,0,9,0],["2025-11-13",664,482857,0,51,0,9,0,0,0],["2025-11-13",3469,476800,163,23,96,9,1,15,0],["2025-11-13",3473,475000,305,1,10,9,0,4,0],["2025-11-13",1649,467500,5,3,4,9,2,2,0],["2025-11-13",372,466000,5,3,4,9,2,2,0],["2025-11-13",53,457008,31,23,23,9,1,4,0],["2025-11-13",467,454513,7,5,5,9,0,3,0],["2025-11-13",53,451350,31,23,23,9,1,4,0],["2025-11-13",2661,446646,131,33,86,9,7,13,0],["2025-11-13",53,445332,31,23,23,9,1,4,0],["2025-11-13",664,444214,1,26,0,9,0,0,0],["2025-11-13",467,439851,7,5,5,9,0,3,0],["2025-11-13",224,431730,7,5,5,9,0,3,0],["2025-11-13",467,425190,7,5,5,9,0,3,0],["2025-11-13",53,423000,31,23,23,9,1,4,0],["2025-11-13",664,416290,38,6,15,9,0,3,0],["2025-11-13",2046,400000,388,14,44,9,7,12,0],["2025-11-13",215,393103,22,5,18,9,0,3,0],["2025-11-13",664,385000,146,26,1,9,0,9,0],["2025-11-13",372,378000,5,3,4,9,2,2,0],["2025-11-13",664,366240,19,0,0,9,0,0,0],["2025-11-13",499,363600,46,14,73,9,0,2,0],["2025-11-13",499,362900,46,14,73,9,0,2,0],["2025-11-13",53,361080,31,23,23,9,1,4,0],["2025-11-13",664,352857,105,26,0,9,0,0,0],["2025-11-13",499,350600,46,14,73,9,0,2,0],["2025-11-13",499,342700,46,14,73,9,0,2,0],["2025-11-13",112,340100,5,3,4,9,2,2,0],["2025-11-13",372,339150,5,3,4,9,2,2,0],["2025-11-13",2990,321100,21,16,17,9,0,8,0],["2025-11-13",664,320755,185,72,98,9,0,12,0],["2025-11-13",1649,319200,5,3,4,9,2,2,0],["2025-11-13",53,318891,31,23,23,9,1,4,0],["2025-11-13",335,314384,39,24,26,9,0,9,0],["2025-11-13",372,305250,5,3,4,9,2,2,0],["2025-11-13",539,296250,153,18,2,9,3,4,0],["2025-11-13",59,290136,7,5,5,9,0,3,0],["2025-11-13",372,288762,5,3,4,9,2,2,0],["2025-11-13",394,288000,38,52,15,9,0,3,0],["2025-11-13",1990,288000,46,14,73,9,0,2,0],["2025-11-13",499,284900,46,14,73,9,0,2,0],["2025-11-13",664,282857,105,26,0,9,0,0,0],["2025-11-13",372,281200,5,3,4,9,2,2,0],["2025-11-13",3472,267000,212,32,109,9,4,1,0],["2025-11-13",3386,265714,192,1,62,9,0,0,0],["2025-11-13",499,262600,46,14,73,9,0,2,0],["2025-11-13",664,260000,180,14,33,9,0,2,0],["2025-11-13",124,255000,8,56,6,9,0,11,0],["2025-11-13",208,249992,473,59,78,9,0,9,0],["2025-11-13",188,243253,47,14,34,9,0,9,0],["2025-11-13",499,242400,46,14,73,9,0,2,0],["2025-11-13",3386,240000,192,1,62,9,0,0,0],["2025-11-13",664,238000,143,1,89,9,0,0,0],["2025-11-13",178,235800,5,3,4,9,2,2,0],["2025-11-13",178,235800,5,3,4,9,2,2,0],["2025-11-13",1768,230000,473,32,78,9,4,1,0],["2025-11-13",664,229440,29,52,18,9,2,9,0],["2025-11-13",664,222857,105,51,0,9,0,0,0],["2025-11-13",664,218400,143,1,89,9,0,0,0],["2025-11-13",3468,217600,7,5,5,9,0,3,0],["2025-11-13",3386,214286,192,1,62,9,0,0,0],["2025-11-13",1745,207348,38,1,15,9,0,3,0],["2025-11-13",664,204286,105,26,0,9,0,0,0],["2025-11-13",1745,203500,38,1,15,9,0,3,0],["2025-11-13",664,200606,128,0,1,9,0,0,0],["2025-11-13",664,200200,146,26,1,9,0,9,0],["2025-11-13",664,200000,105,26,0,9,0,0,0],["2025-11-13",664,199500,143,1,89,9,0,0,0],["2025-11-13",63,199035,123,8,11,9,0,4,0],["2025-11-13",664,196000,143,1,89,9,0,0,0],["2025-11-13",664,194500,15,37,13,9,0,5,0],["2025-11-13",2320,193084,8,56,6,9,0,11,0],["2025-11-13",1704,192500,191,1,51,9,0,13,0],["2025-11-13",319,192000,38,52,15,9,0,3,0],["2025-11-13",2998,191100,470,18,159,9,3,1,0],["2025-11-13",507,187800,320,1,147,9,0,12,0],["2025-11-13",3468,184700,7,5,5,9,0,3,0],["2025-11-13",499,181800,46,14,73,9,0,2,0],["2025-11-13",3386,180000,192,1,62,9,0,0,0],["2025-11-13",664,179184,234,102,80,9,0,9,0],["2025-11-13",178,178000,5,3,4,9,2,2,0],["2025-11-13",1726,175000,46,14,73,9,3,2,0],["2025-11-13",664,172900,143,1,89,9,0,0,0],["2025-11-13",664,171446,38,6,15,9,0,3,0],["2025-11-13",442,171429,23,1,5,9,0,9,0],["2025-11-13",188,165870,47,14,34,9,0,9,0],["2025-11-13",178,158000,5,3,4,9,2,2,0],["2025-11-13",664,156000,86,52,62,9,0,0,0],["2025-11-13",53,156000,31,23,23,9,1,4,0],["2025-11-13",664,154000,143,1,89,9,0,0,0],["2025-11-13",664,154000,143,1,89,9,0,0,0],["2025-11-13",664,154000,143,1,89,9,0,0,0],["2025-11-13",394,152000,38,52,15,9,0,3,0],["2025-11-13",394,146286,38,52,15,9,0,3,0],["2025-11-13",423,141888,186,1,103,9,0,3,0],["2025-11-13",664,140000,239,1,89,9,0,0,0],["2025-11-13",664,138000,47,14,34,9,0,9,0],["2025-11-13",664,138000,47,14,34,9,0,9,0],["2025-11-13",664,136250,37,29,4,9,2,9,0],["2025-11-13",664,135000,146,51,1,9,0,0,0],["2025-11-13",664,133000,143,1,89,9,0,0,0],["2025-11-13",664,132543,2,0,1,9,0,0,0],["2025-11-13",2042,131553,131,33,86,9,7,13,0],["2025-11-13",53,130771,31,23,23,9,1,4,0],["2025-11-13",304,129900,49,34,36,9,0,14,0],["2025-11-13",664,128556,234,102,80,9,0,9,0],["2025-11-13",394,128000,38,52,15,9,0,3,0],["2025-11-13",664,126700,29,52,18,9,2,9,0],["2025-11-13",553,126000,191,1,51,9,0,13,0],["2025-11-13",664,126000,143,1,89,9,0,0,0],["2025-11-13",664,126000,239,1,89,9,0,0,0],["2025-11-13",664,126000,239,1,89,9,0,0,0],["2025-11-13",664,126000,239,1,89,9,0,0,0],["2025-11-13",664,126000,143,1,89,9,0,0,0],["2025-11-13",664,126000,143,1,89,9,0,0,0],["2025-11-13",664,119700,239,1,89,9,0,0,0],["2025-11-13",664,119700,239,1,89,9,0,0,0],["2025-11-13",1649,115200,5,3,4,9,2,2,0],["2025-11-13",664,112581,2,58,1,9,0,9,0],["2025-11-13",394,112000,38,52,15,9,0,3,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",664,110710,106,1,75,9,0,9,0],["2025-11-13",394,109714,38,52,15,9,0,3,0],["2025-11-13",664,107646,1,0,0,9,0,0,0],["2025-11-13",664,104000,181,51,101,9,0,0,0],["2025-11-13",664,104000,181,51,101,9,0,0,0],["2025-11-13",664,104000,181,51,101,9,0,0,0],["2025-11-13",664,104000,181,51,101,9,0,0,0],["2025-11-13",664,101248,0,0,0,9,0,0,0],["2025-11-13",664,100520,126,0,0,9,0,0,0],["2025-11-13",3123,100000,173,14,98,9,0,12,0],["2025-11-13",376,100000,24,18,19,9,3,1,0],["2025-11-13",376,100000,24,18,19,9,3,1,0],["2025-11-13",664,98100,2,0,1,9,0,0,0],["2025-11-13",2241,97924,10,8,8,9,0,4,0],["2025-11-13",465,97550,37,29,4,9,2,9,0],["2025-11-13",1745,94350,38,1,15,9,0,3,0],["2025-11-13",664,94304,127,0,0,9,0,0,0],["2025-11-13",664,93214,181,26,101,9,0,0,0],["2025-11-13",664,93170,1,0,0,9,0,0,0],["2025-11-13",664,87417,19,0,0,9,0,0,0],["2025-11-13",664,86408,19,0,0,9,0,0,0],["2025-11-13",9,83000,10,8,8,9,0,4,0],["2025-11-13",664,81400,30,52,119,9,2,9,0],["2025-11-13",664,81380,38,6,15,9,0,3,0],["2025-11-13",394,80000,38,52,15,9,0,3,0],["2025-11-13",664,80000,29,52,18,9,2,9,0],["2025-11-13",664,80000,38,6,15,9,0,3,0],["2025-11-13",3474,79866,185,72,98,9,0,12,0],["2025-11-13",664,79638,181,1,101,9,0,0,0],["2025-11-13",664,79500,30,52,119,9,2,9,0],["2025-11-13",664,79324,236,0,0,9,0,0,0],["2025-11-13",664,79324,0,0,0,9,0,0,0],["2025-11-13",664,79324,19,0,0,9,0,0,0],["2025-11-13",664,79324,127,0,0,9,0,0,0],["2025-11-13",664,79324,19,0,0,9,0,0,0],["2025-11-13",664,79324,126,0,0,9,0,0,0],["2025-11-13",664,79324,126,0,0,9,0,0,0],["2025-11-13",664,79324,1,0,0,9,0,0,0],["2025-11-13",664,79324,236,0,0,9,0,0,0],["2025-11-13",664,78800,252,1,124,9,0,3,0],["2025-11-13",664,78778,19,0,0,9,0,0,0],["2025-11-13",664,78253,2,1,1,9,0,9,0],["2025-11-13",9,78000,10,8,8,9,0,4,0],["2025-11-13",9,78000,10,8,8,9,0,4,0],["2025-11-13",664,78000,181,51,101,9,0,0,0],["2025-11-13",664,77026,127,0,0,9,0,0,0],["2025-11-13",664,76868,128,1,1,9,0,9,0],["2025-11-13",664,76608,1,0,0,9,0,0,0],["2025-11-13",664,75163,19,0,0,9,0,0,0],["2025-11-13",3470,75000,66,37,49,9,0,2,0],["2025-11-13",664,74200,1,0,0,9,0,0,0],["2025-11-13",664,74014,126,0,0,9,0,0,0],["2025-11-13",2274,73439,7,5,5,9,0,3,0],["2025-11-13",664,73011,252,1,124,9,0,3,0],["2025-11-13",664,72884,2,0,1,9,0,0,0],["2025-11-13",1649,72200,5,3,4,9,2,2,0],["2025-11-13",664,71862,19,0,0,9,0,0,0],["2025-11-13",664,71834,1,0,0,9,0,0,0],["2025-11-13",664,71834,1,0,0,9,0,0,0],["2025-11-13",664,71834,2,0,1,9,0,0,0],["2025-11-13",664,71834,2,0,1,9,0,0,0],["2025-11-13",664,71834,1,0,0,9,0,0,0],["2025-11-13",664,71834,1,0,0,9,0,0,0],["2025-11-13",664,71834,127,0,0,9,0,0,0],["2025-11-13",664,71834,236,0,0,9,0,0,0],["2025-11-13",664,71834,1,0,0,9,0,0,0],["2025-11-13",664,71834,127,0,0,9,0,0,0],["2025-11-13",664,71834,2,0,1,9,0,0,0],["2025-11-13",664,71834,127,0,0,9,0,0,0],["2025-11-13",664,71834,2,0,1,9,0,0,0],["2025-11-13",664,71834,19,0,0,9,0,0,0],["2025-11-13",664,71834,128,0,1,9,0,0,0],["2025-11-13",664,71834,2,0,1,9,0,0,0],["2025-11-13",664,71834,1,0,0,9,0,0,0],["2025-11-13",664,71834,146,0,1,9,0,0,0],["2025-11-13",664,71834,236,0,0,9,0,0,0],["2025-11-13",664,71834,0,0,0,9,0,0,0],["2025-11-13",664,71834,236,0,0,9,0,0,0],["2025-11-13",664,71834,236,0,0,9,0,0,0],["2025-11-13",664,71834,236,0,0,9,0,0,0],["2025-11-13",664,71834,19,0,0,9,0,0,0],["2025-11-13",664,71834,19,0,0,9,0,0,0],["2025-11-13",664,71834,1,0,0,9,0,0,0],["2025-11-13",664,71834,146,0,1,9,0,0,0],["2025-11-13",664,71834,19,0,0,9,0,0,0],["2025-11-13",664,71834,19,0,0,9,0,0,0],["2025-11-13",664,71708,0,0,0,9,0,0,0],["2025-11-13",664,71708,1,0,0,9,0,0,0],["2025-11-13",664,71708,236,0,0,9,0,0,0],["2025-11-13",664,71360,229,0,115,9,0,0,0],["2025-11-13",664,71360,1,0,0,9,0,0,0],["2025-11-13",664,71328,181,1,101,9,0,0,0],["2025-11-13",9,71022,10,8,8,9,0,4,0],["2025-11-13",664,70685,19,0,0,9,0,0,0],["2025-11-13",664,70000,247,74,5,9,0,3,0],["2025-11-13",664,69250,2,1,1,9,0,9,0],["2025-11-13",3028,68560,52,3,38,9,0,6,0],["2025-11-13",9,67200,10,8,8,9,0,4,0],["2025-11-13",9,67200,10,8,8,9,0,4,0],["2025-11-13",664,67000,224,6,89,9,0,0,0],["2025-11-13",664,66962,2,0,1,9,0,0,0],["2025-11-13",664,65730,0,0,0,9,0,0,0],["2025-11-13",664,65730,0,0,0,9,0,0,0],["2025-11-13",664,64344,127,0,0,9,0,0,0],["2025-11-13",664,64344,1,0,0,9,0,0,0],["2025-11-13",664,64344,0,0,0,9,0,0,0],["2025-11-13",664,64344,128,0,1,9,0,0,0],["2025-11-13",1562,64167,190,14,73,9,0,2,0],["2025-11-13",319,64000,38,52,15,9,0,3,0],["2025-11-13",319,64000,38,52,15,9,0,3,0],["2025-11-13",394,64000,38,52,15,9,0,3,0],["2025-11-13",664,63791,0,0,0,9,0,0,0],["2025-11-13",664,63238,19,0,0,9,0,0,0],["2025-11-13",664,63238,1,0,0,9,0,0,0],["2025-11-13",664,63238,0,0,0,9,0,0,0],["2025-11-13",664,63195,127,0,0,9,0,0,0],["2025-11-13",664,62835,252,1,124,9,0,3,0],["2025-11-13",664,62325,127,1,0,9,0,0,0],["2025-11-13",664,61572,127,0,0,9,0,0,0],["2025-11-13",664,61410,2,0,1,9,0,0,0],["2025-11-13",664,61400,29,52,18,9,2,9,0],["2025-11-13",664,61000,30,74,119,9,2,3,0],["2025-11-13",664,61000,30,74,119,9,2,3,0],["2025-11-13",664,60874,226,1,99,9,0,11,0],["2025-11-13",664,60874,226,1,99,9,0,11,0],["2025-11-13",664,60400,227,1,59,9,0,9,0],["2025-11-13",664,60248,146,1,1,9,0,9,0],["2025-11-13",664,60000,29,52,18,9,2,9,0],["2025-11-13",101,60000,69,16,52,9,0,8,0],["2025-11-13",101,60000,69,16,52,9,0,8,0],["2025-11-13",664,59870,146,0,1,9,0,0,0],["2025-11-13",664,59100,37,29,4,9,2,9,0],["2025-11-13",664,59018,19,0,0,9,0,0,0],["2025-11-13",664,58968,1,0,0,9,0,0,0],["2025-11-13",664,58653,227,1,59,9,0,9,0],["2025-11-13",664,58400,247,74,5,9,0,3,0],["2025-11-13",664,58400,247,74,5,9,0,3,0],["2025-11-13",664,58400,247,74,5,9,0,3,0],["2025-11-13",664,58170,2,1,1,9,0,9,0],["2025-11-13",664,57605,30,74,119,9,2,3,0],["2025-11-13",664,57380,30,74,119,9,2,3,0],["2025-11-13",319,56000,38,52,15,9,0,3,0],["2025-11-13",664,55748,236,0,0,9,0,0,0],["2025-11-13",664,55748,19,0,0,9,0,0,0],["2025-11-13",664,55748,19,0,0,9,0,0,0],["2025-11-13",664,55748,0,0,0,9,0,0,0],["2025-11-13",664,55748,105,0,0,9,0,0,0],["2025-11-13",664,55748,19,0,0,9,0,0,0],["2025-11-13",664,55748,19,0,0,9,0,0,0],["2025-11-13",664,55748,127,0,0,9,0,0,0],["2025-11-13",664,55748,105,0,0,9,0,0,0],["2025-11-13",664,55355,106,1,75,9,0,9,0],["2025-11-13",664,55355,106,1,75,9,0,9,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54926,226,1,99,9,0,11,0],["2025-11-13",664,54913,252,1,124,9,0,3,0],["2025-11-13",347,54395,157,1,94,9,0,11,0],["2025-11-13",664,53600,19,0,0,9,0,0,0],["2025-11-13",178,53400,5,3,4,9,2,2,0],["2025-11-13",178,53400,5,3,4,9,2,2,0],["2025-11-13",664,52003,0,0,0,9,0,0,0],["2025-11-13",664,51645,38,6,15,9,0,3,0],["2025-11-13",664,51645,38,6,15,9,0,3,0],["2025-11-13",664,51616,105,0,0,9,0,0,0],["2025-11-13",525,51491,131,1,86,9,0,13,0],["2025-11-13",664,51310,143,0,89,9,0,0,0],["2025-11-13",664,50994,229,0,115,9,0,0,0],["2025-11-13",664,50900,227,1,59,9,0,9,0],["2025-11-13",664,50900,227,1,59,9,0,9,0],["2025-11-13",664,50000,247,74,5,9,0,3,0],["2025-11-13",178,-53400,5,3,4,9,2,2,0],["2025-11-13",376,-100000,24,18,19,9,3,1,0],["2025-11-13",664,-138000,47,14,34,9,0,9,0],["2025-11-13",442,-161186,23,1,5,9,0,9,0],["2025-11-13",178,-235800,5,3,4,9,2,2,0],["2025-11-13",442,-499676,23,1,5,9,0,9,0],["2025-11-13",1929,-2678501,199,23,96,9,1,15,0],["2025-11-13",362,-4737347,31,23,23,9,1,4,0],["2025-11-13",2220,-53155120,246,1,25,9,0,0,0],["2025-11-13",3443,-57029999,183,148,102,9,6,20,0],["2025-11-12",664,749950,418,27,77,9,0,9,0],["2025-11-12",664,749950,418,27,77,9,0,9,0],["2025-11-12",664,729312,20,23,16,9,1,7,0],["2025-11-12",664,514155,234,102,80,9,0,9,0],["2025-11-12",664,322000,46,14,73,9,0,2,0],["2025-11-12",664,257954,248,91,48,9,0,1,0],["2025-11-12",664,144240,0,0,0,9,0,0,0],["2025-11-12",664,121708,0,0,0,9,0,0,0],["2025-11-12",664,121100,146,0,1,9,0,0,0],["2025-11-12",664,120351,146,0,1,9,0,0,0],["2025-11-12",664,116000,66,37,49,9,0,2,0],["2025-11-12",664,112846,2,0,1,9,0,0,0],["2025-11-12",664,112467,19,0,0,9,0,0,0],["2025-11-12",664,111773,19,0,0,9,0,0,0],["2025-11-12",664,106190,19,0,0,9,0,0,0],["2025-11-12",664,105783,106,0,75,9,0,0,0],["2025-11-12",664,104386,128,0,1,9,0,0,0],["2025-11-12",664,103684,105,0,0,9,0,0,0],["2025-11-12",664,103656,19,0,0,9,0,0,0],["2025-11-12",664,103656,105,0,0,9,0,0,0],["2025-11-12",664,100142,2,0,1,9,0,0,0],["2025-11-12",664,100142,105,0,0,9,0,0,0],["2025-11-12",664,100142,127,0,0,9,0,0,0],["2025-11-12",664,99503,19,0,0,9,0,0,0],["2025-11-12",664,95000,66,37,49,9,0,2,0],["2025-11-12",664,93170,1,0,0,9,0,0,0],["2025-11-12",664,93170,1,0,0,9,0,0,0],["2025-11-12",664,90692,105,0,0,9,0,0,0],["2025-11-12",664,90692,19,0,0,9,0,0,0],["2025-11-12",664,90692,0,0,0,9,0,0,0],["2025-11-12",664,90692,1,0,0,9,0,0,0],["2025-11-12",664,90692,105,0,0,9,0,0,0],["2025-11-12",664,90692,105,0,0,9,0,0,0],["2025-11-12",664,90692,105,0,0,9,0,0,0],["2025-11-12",664,90692,229,0,115,9,0,0,0],["2025-11-12",664,89488,2,0,1,9,0,0,0],["2025-11-12",664,88254,126,0,0,9,0,0,0],["2025-11-12",664,87862,128,0,1,9,0,0,0],["2025-11-12",664,86325,19,0,0,9,0,0,0],["2025-11-12",664,85974,2,0,1,9,0,0,0],["2025-11-12",664,85859,146,0,1,9,0,0,0],["2025-11-12",664,85064,105,0,0,9,0,0,0],["2025-11-12",664,85064,105,0,0,9,0,0,0],["2025-11-12",664,85064,105,0,0,9,0,0,0],["2025-11-12",664,84238,0,0,0,9,0,0,0],["2025-11-12",664,84210,1,0,0,9,0,0,0],["2025-11-12",664,84210,236,0,0,9,0,0,0],["2025-11-12",664,84210,19,0,0,9,0,0,0],["2025-11-12",664,84210,2,0,1,9,0,0,0],["2025-11-12",664,84210,126,0,0,9,0,0,0],["2025-11-12",664,84210,105,0,0,9,0,0,0],["2025-11-12",664,84210,105,0,0,9,0,0,0],["2025-11-12",664,84210,105,0,0,9,0,0,0],["2025-11-12",664,84210,105,0,0,9,0,0,0],["2025-11-12",664,84210,105,0,0,9,0,0,0],["2025-11-12",664,84210,126,0,0,9,0,0,0],["2025-11-12",664,84210,105,0,0,9,0,0,0],["2025-11-12",664,84210,105,0,0,9,0,0,0],["2025-11-12",664,84210,105,0,0,9,0,0,0],["2025-11-12",664,84210,127,0,0,9,0,0,0],["2025-11-12",664,84210,19,0,0,9,0,0,0],["2025-11-12",664,84210,1,0,0,9,0,0,0],["2025-11-12",664,83972,19,0,0,9,0,0,0],["2025-11-12",664,83244,127,0,0,9,0,0,0],["2025-11-12",664,81088,127,0,0,9,0,0,0],["2025-11-12",664,81088,0,0,0,9,0,0,0],["2025-11-12",664,81088,126,0,0,9,0,0,0],["2025-11-12",664,81074,0,0,0,9,0,0,0],["2025-11-12",664,79411,126,0,0,9,0,0,0],["2025-11-12",664,79411,19,0,0,9,0,0,0],["2025-11-12",664,77756,19,0,0,9,0,0,0],["2025-11-12",664,77728,126,0,0,9,0,0,0],["2025-11-12",664,74676,127,0,0,9,0,0,0],["2025-11-12",664,74676,105,0,0,9,0,0,0],["2025-11-12",664,74676,127,0,0,9,0,0,0],["2025-11-12",664,74676,1,0,0,9,0,0,0],["2025-11-12",664,74676,1,0,0,9,0,0,0],["2025-11-12",664,74676,19,0,0,9,0,0,0],["2025-11-12",664,74529,146,0,1,9,0,0,0],["2025-11-12",664,72999,2,0,1,9,0,0,0],["2025-11-12",664,72912,105,0,0,9,0,0,0],["2025-11-12",664,72556,2,0,1,9,0,0,0],["2025-11-12",664,72352,1,0,0,9,0,0,0],["2025-11-12",664,72352,1,0,0,9,0,0,0],["2025-11-12",664,72352,127,0,0,9,0,0,0],["2025-11-12",664,72352,127,0,0,9,0,0,0],["2025-11-12",664,72238,128,0,1,9,0,0,0],["2025-11-12",664,71666,19,0,0,9,0,0,0],["2025-11-12",664,71470,127,0,0,9,0,0,0],["2025-11-12",664,71260,105,0,0,9,0,0,0],["2025-11-12",664,71260,126,0,0,9,0,0,0],["2025-11-12",664,70500,46,14,73,9,0,2,0],["2025-11-12",664,70500,46,14,73,9,0,2,0],["2025-11-12",664,70500,46,14,73,9,0,2,0],["2025-11-12",664,70500,46,14,73,9,0,2,0],["2025-11-12",664,69454,0,0,0,9,0,0,0],["2025-11-12",664,69454,0,0,0,9,0,0,0],["2025-11-12",664,69411,128,58,1,9,0,9,0],["2025-11-12",664,69411,128,58,1,9,0,9,0],["2025-11-12",664,69411,128,58,1,9,0,9,0],["2025-11-12",664,69411,128,58,1,9,0,9,0],["2025-11-12",664,68600,236,0,0,9,0,0,0],["2025-11-12",664,68600,19,0,0,9,0,0,0],["2025-11-12",664,68600,0,0,0,9,0,0,0],["2025-11-12",664,68600,0,0,0,9,0,0,0],["2025-11-12",664,68600,0,0,0,9,0,0,0],["2025-11-12",664,68266,143,0,89,9,0,0,0],["2025-11-12",664,68264,19,0,0,9,0,0,0],["2025-11-12",664,67511,19,0,0,9,0,0,0],["2025-11-12",664,67135,2,0,1,9,0,0,0],["2025-11-12",664,65920,236,0,0,9,0,0,0],["2025-11-12",664,65520,19,0,0,9,0,0,0],["2025-11-12",664,65520,19,0,0,9,0,0,0],["2025-11-12",664,65504,106,0,75,9,0,0,0],["2025-11-12",664,65504,106,0,75,9,0,0,0],["2025-11-12",664,64778,105,0,0,9,0,0,0],["2025-11-12",664,64778,2,0,1,9,0,0,0],["2025-11-12",664,64778,105,0,0,9,0,0,0],["2025-11-12",664,64778,236,0,0,9,0,0,0],["2025-11-12",664,64778,105,0,0,9,0,0,0],["2025-11-12",664,64778,127,0,0,9,0,0,0],["2025-11-12",664,64778,105,0,0,9,0,0,0],["2025-11-12",664,64481,146,0,1,9,0,0,0],["2025-11-12",664,64022,126,0,0,9,0,0,0],["2025-11-12",664,62345,146,0,1,9,0,0,0],["2025-11-12",664,62072,0,0,0,9,0,0,0],["2025-11-12",664,62002,105,0,0,9,0,0,0],["2025-11-12",664,60970,0,0,0,9,0,0,0],["2025-11-12",664,60668,19,0,0,9,0,0,0],["2025-11-12",664,60150,236,0,0,9,0,0,0],["2025-11-12",664,59416,146,0,1,9,0,0,0],["2025-11-12",664,58296,19,0,0,9,0,0,0],["2025-11-12",664,58002,126,0,0,9,0,0,0],["2025-11-12",664,57680,2,0,1,9,0,0,0],["2025-11-12",664,57610,128,0,1,9,0,0,0],["2025-11-12",664,57610,2,0,1,9,0,0,0],["2025-11-12",664,57246,128,0,1,9,0,0,0],["2025-11-12",664,56718,126,0,0,9,0,0,0],["2025-11-12",664,56454,0,0,0,9,0,0,0],["2025-11-12",664,55888,1,0,0,9,0,0,0],["2025-11-12",664,55888,143,0,89,9,0,0,0],["2025-11-12",664,55062,105,0,0,9,0,0,0],["2025-11-12",664,55062,127,0,0,9,0,0,0],["2025-11-12",664,54264,126,0,0,9,0,0,0],["2025-11-12",664,54264,127,0,0,9,0,0,0],["2025-11-12",664,53684,128,0,1,9,0,0,0],["2025-11-12",664,53672,229,0,115,9,0,0,0],["2025-11-12",664,53354,236,0,0,9,0,0,0],["2025-11-12",664,53067,19,0,0,9,0,0,0],["2025-11-12",664,52734,128,0,1,9,0,0,0],["2025-11-12",664,52235,128,58,1,9,0,9,0],["2025-11-12",664,52235,128,58,1,9,0,9,0],["2025-11-12",664,52147,146,0,1,9,0,0,0],["2025-11-12",664,51870,126,0,0,9,0,0,0],["2025-11-12",664,51870,126,0,0,9,0,0,0],["2025-11-12",664,51842,105,0,0,9,0,0,0],["2025-11-12",664,51828,229,0,115,9,0,0,0],["2025-11-12",664,51828,127,0,0,9,0,0,0],["2025-11-12",664,51198,126,0,0,9,0,0,0],["2025-11-12",664,51198,0,0,0,9,0,0,0],["2025-11-12",664,51114,0,0,0,9,0,0,0],["2025-11-12",664,50848,0,0,0,9,0,0,0],["2025-11-12",664,50848,0,0,0,9,0,0,0],["2025-11-12",664,50208,105,0,0,9,0,0,0],["2025-11-11",2,83363641,4,142,3,9,1,1,0],["2025-11-11",664,40000000,231,11,173,9,0,2,0],["2025-11-11",664,30000000,231,11,173,9,0,2,0],["2025-11-11",664,29783400,304,11,33,9,0,2,0],["2025-11-11",664,24600000,304,11,33,9,0,2,0],["2025-11-11",664,19272992,230,86,116,9,0,1,0],["2025-11-11",664,16138570,234,88,80,9,0,9,0],["2025-11-11",664,14033300,304,11,33,9,0,2,0],["2025-11-11",664,13896539,234,88,80,9,0,9,0],["2025-11-11",664,13381346,230,86,116,9,0,1,0],["2025-11-11",664,12600000,304,11,33,9,0,2,0],["2025-11-11",270,12118150,8,56,6,9,0,11,0],["2025-11-11",664,11900000,304,11,33,9,0,2,0],["2025-11-11",664,11900000,304,11,33,9,0,2,0],["2025-11-11",664,11500000,231,11,173,9,0,2,0],["2025-11-11",664,10800000,304,11,33,9,0,2,0],["2025-11-11",664,10000000,231,11,173,9,0,2,0],["2025-11-11",664,8350000,304,11,33,9,0,2,0],["2025-11-11",370,7436900,8,56,6,9,0,11,0],["2025-11-11",370,7436900,8,56,6,9,0,11,0],["2025-11-11",664,7025143,234,88,80,9,0,9,0],["2025-11-11",664,6970200,234,88,80,9,0,9,0],["2025-11-11",664,6135600,195,11,33,9,0,2,0],["2025-11-11",664,6050000,304,11,33,9,0,2,0],["2025-11-11",664,5900000,304,11,33,9,0,2,0],["2025-11-11",664,5845300,300,11,118,9,0,2,0],["2025-11-11",664,5674200,46,14,73,9,0,2,0],["2025-11-11",664,5534000,300,11,118,9,0,2,0],["2025-11-11",664,5356896,234,102,80,9,0,9,0],["2025-11-11",2813,5335175,307,14,142,9,0,6,0],["2025-11-11",664,4908200,180,14,33,9,0,2,0],["2025-11-11",664,4813100,300,11,118,9,0,2,0],["2025-11-11",2813,4277644,307,14,142,9,0,6,0],["2025-11-11",664,4128500,232,11,118,9,0,2,0],["2025-11-11",265,3979478,131,33,86,9,0,13,0],["2025-11-11",664,3864400,180,14,33,9,0,2,0],["2025-11-11",664,3421600,300,11,118,9,0,2,0],["2025-11-11",664,3266200,180,14,33,9,0,2,0],["2025-11-11",664,3266200,180,14,33,9,0,2,0],["2025-11-11",664,3148056,106,82,75,9,0,0,0],["2025-11-11",664,3008800,300,11,118,9,0,2,0],["2025-11-11",185,2904000,338,131,5,9,0,9,0],["2025-11-11",664,2857900,300,11,118,9,0,2,0],["2025-11-11",664,2855205,234,88,80,9,0,9,0],["2025-11-11",664,2804240,230,86,116,9,0,1,0],["2025-11-11",664,2787100,300,11,118,9,0,2,0],["2025-11-11",664,2784870,230,86,116,9,0,1,0],["2025-11-11",377,2743862,167,14,66,9,0,1,0],["2025-11-11",664,2689564,234,102,80,9,0,9,0],["2025-11-11",664,2666900,300,11,118,9,0,2,0],["2025-11-11",184,2524286,6,26,5,9,0,9,0],["2025-11-11",184,2524286,6,26,5,9,0,9,0],["2025-11-11",664,2480328,234,102,80,9,0,9,0],["2025-11-11",2028,2466666,46,14,73,9,0,2,0],["2025-11-11",184,2438571,6,26,5,9,0,9,0],["2025-11-11",664,2400000,304,11,33,9,0,2,0],["2025-11-11",664,2395931,230,86,116,9,0,1,0],["2025-11-11",664,2384472,106,82,75,9,0,0,0],["2025-11-11",664,2348700,300,11,118,9,0,2,0],["2025-11-11",664,2267368,230,86,116,9,0,1,0],["2025-11-11",664,2236900,300,11,118,9,0,2,0],["2025-11-11",664,2156606,230,86,116,9,0,1,0],["2025-11-11",664,2143368,146,26,1,9,0,9,0],["2025-11-11",2028,2140333,46,14,73,9,0,2,0],["2025-11-11",664,2122100,300,11,118,9,0,2,0],["2025-11-11",664,2119340,2,26,1,9,0,9,0],["2025-11-11",664,2117500,300,11,118,9,0,2,0],["2025-11-11",664,2111500,300,11,118,9,0,2,0],["2025-11-11",664,2099224,106,26,75,9,0,9,0],["2025-11-11",664,1994735,439,109,177,9,0,4,0],["2025-11-11",664,1983000,300,11,118,9,0,2,0],["2025-11-11",664,1954700,300,11,118,9,0,2,0],["2025-11-11",664,1952800,300,11,118,9,0,2,0],["2025-11-11",664,1935800,180,14,33,9,0,2,0],["2025-11-11",208,1921020,366,57,158,9,0,1,0],["2025-11-11",664,1916700,300,11,118,9,0,2,0],["2025-11-11",417,1838601,202,32,31,9,4,1,0],["2025-11-11",664,1831440,230,86,116,9,0,1,0],["2025-11-11",1551,1817800,180,14,33,9,0,2,0],["2025-11-11",1739,1800000,297,14,50,9,0,2,0],["2025-11-11",664,1795352,128,26,1,9,0,9,0],["2025-11-11",664,1794336,234,102,80,9,0,9,0],["2025-11-11",664,1792430,230,86,116,9,0,1,0],["2025-11-11",664,1771144,146,82,1,9,0,0,0],["2025-11-11",284,1739800,49,34,36,9,0,14,0],["2025-11-11",664,1700897,180,14,33,9,0,2,0],["2025-11-11",542,1687500,150,18,26,9,3,1,0],["2025-11-11",664,1665200,300,11,118,9,0,2,0],["2025-11-11",664,1647917,46,14,73,9,0,2,0],["2025-11-11",664,1643172,146,26,1,9,0,9,0],["2025-11-11",664,1617585,234,102,80,9,0,9,0],["2025-11-11",664,1605900,300,11,118,9,0,2,0],["2025-11-11",664,1584764,128,26,1,9,0,9,0],["2025-11-11",398,1581482,178,32,31,9,4,1,0],["2025-11-11",664,1568000,106,82,75,9,0,0,0],["2025-11-11",664,1567184,234,102,80,9,0,9,0],["2025-11-11",664,1563500,300,11,118,9,0,2,0],["2025-11-11",664,1536495,127,51,0,9,0,0,0],["2025-11-11",664,1532600,300,11,118,9,0,2,0],["2025-11-11",664,1528900,300,11,118,9,0,2,0],["2025-11-11",3032,1524000,8,6,6,9,0,0,0],["2025-11-11",3032,1524000,8,6,6,9,0,0,0],["2025-11-11",664,1495060,128,51,1,9,0,0,0],["2025-11-11",664,1487004,128,26,1,9,0,9,0],["2025-11-11",664,1476410,46,14,73,9,0,2,0],["2025-11-11",664,1473704,146,51,1,9,0,0,0],["2025-11-11",664,1439340,181,82,101,9,0,0,0],["2025-11-11",664,1438308,128,26,1,9,0,9,0],["2025-11-11",664,1432100,300,11,118,9,0,2,0],["2025-11-11",664,1411200,146,82,1,9,0,0,0],["2025-11-11",664,1400068,128,82,1,9,0,0,0],["2025-11-11",664,1398580,106,82,75,9,0,0,0],["2025-11-11",664,1383940,106,26,75,9,0,9,0],["2025-11-11",664,1378384,146,26,1,9,0,9,0],["2025-11-11",664,1366100,300,11,118,9,0,2,0],["2025-11-11",664,1361812,1,51,0,9,0,0,0],["2025-11-11",664,1357060,146,82,1,9,0,0,0],["2025-11-11",185,1355200,338,131,5,9,0,9,0],["2025-11-11",664,1353700,300,11,118,9,0,2,0],["2025-11-11",664,1351736,128,26,1,9,0,9,0],["2025-11-11",664,1334704,146,26,1,9,0,9,0],["2025-11-11",664,1316324,128,26,1,9,0,9,0],["2025-11-11",664,1314111,230,86,116,9,0,1,0],["2025-11-11",664,1302288,128,26,1,9,0,9,0],["2025-11-11",664,1300000,46,14,73,9,0,2,0],["2025-11-11",664,1288656,106,82,75,9,0,0,0],["2025-11-11",664,1288208,2,26,1,9,0,9,0],["2025-11-11",664,1278608,128,26,1,9,0,9,0],["2025-11-11",664,1275844,128,26,1,9,0,9,0],["2025-11-11",664,1249620,128,26,1,9,0,9,0],["2025-11-11",664,1236232,128,51,1,9,0,0,0],["2025-11-11",664,1226300,181,82,101,9,0,0,0],["2025-11-11",664,1213224,146,26,1,9,0,9,0],["2025-11-11",664,1211608,128,26,1,9,0,9,0],["2025-11-11",664,1210300,300,11,118,9,0,2,0],["2025-11-11",664,1209000,135,14,73,9,0,2,0],["2025-11-11",664,1208312,128,26,1,9,0,9,0],["2025-11-11",664,1198008,264,64,1,9,0,0,0],["2025-11-11",664,1192740,128,26,1,9,0,9,0],["2025-11-11",664,1189736,181,26,101,9,0,0,0],["2025-11-11",664,1183264,2,82,1,9,0,0,0],["2025-11-11",664,1171212,128,82,1,9,0,0,0],["2025-11-11",664,1154900,300,11,118,9,0,2,0],["2025-11-11",664,1143308,128,82,1,9,0,0,0],["2025-11-11",664,1139792,128,26,1,9,0,9,0],["2025-11-11",664,1134100,300,11,118,9,0,2,0],["2025-11-11",664,1126000,128,26,1,9,0,9,0],["2025-11-11",664,1123400,300,11,118,9,0,2,0],["2025-11-11",664,1122433,234,102,80,9,0,9,0],["2025-11-11",664,1120028,259,26,128,9,0,9,0],["2025-11-11",664,1120000,181,82,101,9,0,0,0],["2025-11-11",664,1113633,230,86,116,9,0,1,0],["2025-11-11",664,1113576,128,26,1,9,0,9,0],["2025-11-11",664,1101000,300,11,118,9,0,2,0],["2025-11-11",664,1100000,304,11,33,9,0,2,0],["2025-11-11",664,1089400,304,11,33,9,0,2,0],["2025-11-11",664,1088200,106,26,75,9,0,9,0],["2025-11-11",664,1083680,146,26,1,9,0,9,0],["2025-11-11",664,1080936,128,82,1,9,0,0,0],["2025-11-11",664,1080884,128,82,1,9,0,0,0],["2025-11-11",398,1078583,178,32,31,9,4,1,0],["2025-11-11",664,1076752,146,26,1,9,0,9,0],["2025-11-11",664,1075844,146,26,1,9,0,9,0],["2025-11-11",664,1069524,230,86,116,9,0,1,0],["2025-11-11",664,1064060,146,26,1,9,0,9,0],["2025-11-11",664,1064056,181,26,101,9,0,0,0],["2025-11-11",664,1061072,146,26,1,9,0,9,0],["2025-11-11",664,1059500,300,11,118,9,0,2,0],["2025-11-11",664,1055500,300,11,118,9,0,2,0],["2025-11-11",664,1053500,300,11,118,9,0,2,0],["2025-11-11",664,1051000,300,11,118,9,0,2,0],["2025-11-11",664,1050000,234,102,80,9,0,9,0],["2025-11-11",664,1048200,135,14,73,9,0,2,0],["2025-11-11",664,1041656,128,26,1,9,0,9,0],["2025-11-11",664,1041216,128,51,1,9,0,0,0],["2025-11-11",664,1038000,300,11,118,9,0,2,0],["2025-11-11",664,1036198,230,86,116,9,0,1,0],["2025-11-11",403,1034400,491,1,21,9,0,3,0],["2025-11-11",664,1029300,300,11,118,9,0,2,0],["2025-11-11",664,1027876,128,26,1,9,0,9,0],["2025-11-11",664,1025776,128,82,1,9,0,0,0],["2025-11-11",664,1024580,146,51,1,9,0,0,0],["2025-11-11",664,1022868,128,51,1,9,0,0,0],["2025-11-11",664,1022868,128,51,1,9,0,0,0],["2025-11-11",664,1022868,128,51,1,9,0,0,0],["2025-11-11",664,1022868,128,51,1,9,0,0,0],["2025-11-11",664,1022868,128,51,1,9,0,0,0],["2025-11-11",664,1022868,128,51,1,9,0,0,0],["2025-11-11",664,1022868,128,51,1,9,0,0,0],["2025-11-11",664,1022868,128,51,1,9,0,0,0],["2025-11-11",664,1022868,128,51,1,9,0,0,0],["2025-11-11",664,1014608,128,1,1,9,0,9,0],["2025-11-11",664,1011624,146,82,1,9,0,0,0],["2025-11-11",664,1007868,487,59,60,9,0,1,0],["2025-11-11",664,1007632,105,82,0,9,0,0,0],["2025-11-11",664,1003824,487,59,60,9,0,1,0],["2025-11-11",664,1000000,181,82,101,9,0,0,0],["2025-11-11",664,1000000,181,82,101,9,0,0,0],["2025-11-11",1535,998780,128,26,1,9,0,9,0],["2025-11-11",664,998684,128,26,1,9,0,9,0],["2025-11-11",664,998368,146,82,1,9,0,0,0],["2025-11-11",664,997744,128,26,1,9,0,9,0],["2025-11-11",664,996412,146,26,1,9,0,9,0],["2025-11-11",664,994088,128,26,1,9,0,9,0],["2025-11-11",664,990660,126,51,0,9,0,0,0],["2025-11-11",664,988000,181,26,101,9,0,0,0],["2025-11-11",664,985600,106,82,75,9,0,0,0],["2025-11-11",664,984244,128,26,1,9,0,9,0],["2025-11-11",664,980500,300,11,118,9,0,2,0],["2025-11-11",664,979000,300,11,118,9,0,2,0],["2025-11-11",664,979000,300,11,118,9,0,2,0],["2025-11-11",664,978000,2,51,1,9,0,0,0],["2025-11-11",664,977500,300,11,118,9,0,2,0],["2025-11-11",664,974500,300,11,118,9,0,2,0],["2025-11-11",664,974000,300,11,118,9,0,2,0],["2025-11-11",664,970236,128,26,1,9,0,9,0],["2025-11-11",664,968500,300,11,118,9,0,2,0],["2025-11-11",664,967356,128,26,1,9,0,9,0],["2025-11-11",664,961500,181,26,101,9,0,0,0],["2025-11-11",664,961276,128,26,1,9,0,9,0],["2025-11-11",664,958820,128,26,1,9,0,9,0],["2025-11-11",664,957832,128,51,1,9,0,0,0],["2025-11-11",664,957832,128,51,1,9,0,0,0],["2025-11-11",664,957832,128,51,1,9,0,0,0],["2025-11-11",664,957832,128,51,1,9,0,0,0],["2025-11-11",664,957832,128,51,1,9,0,0,0],["2025-11-11",664,957832,128,51,1,9,0,0,0],["2025-11-11",664,957832,128,51,1,9,0,0,0],["2025-11-11",664,957832,128,51,1,9,0,0,0],["2025-11-11",664,957832,128,51,1,9,0,0,0],["2025-11-11",664,957832,128,51,1,9,0,0,0],["2025-11-11",664,957832,128,51,1,9,0,0,0],["2025-11-11",664,957832,128,51,1,9,0,0,0],["2025-11-11",664,954832,146,26,1,9,0,9,0],["2025-11-11",664,953340,128,26,1,9,0,9,0],["2025-11-11",2055,945000,1,18,0,9,3,0,0],["2025-11-11",664,935324,146,26,1,9,0,9,0],["2025-11-11",1535,934976,128,26,1,9,0,9,0],["2025-11-11",664,933000,300,11,118,9,0,2,0],["2025-11-11",664,932484,234,102,80,9,0,9,0],["2025-11-11",664,927884,128,26,1,9,0,9,0],["2025-11-11",664,927500,300,11,118,9,0,2,0],["2025-11-11",407,922961,46,14,73,9,0,2,0],["2025-11-11",664,920500,300,11,118,9,0,2,0],["2025-11-11",664,920000,300,11,118,9,0,2,0],["2025-11-11",664,919772,128,26,1,9,0,9,0],["2025-11-11",112,917350,5,3,4,9,2,2,0],["2025-11-11",664,916428,146,51,1,9,0,0,0],["2025-11-11",664,914000,300,11,118,9,0,2,0],["2025-11-11",664,912500,300,11,118,9,0,2,0],["2025-11-11",664,912444,128,51,1,9,0,0,0],["2025-11-11",664,911500,300,11,118,9,0,2,0],["2025-11-11",664,910508,128,82,1,9,0,0,0],["2025-11-11",664,904972,128,26,1,9,0,9,0],["2025-11-11",664,904000,300,11,118,9,0,2,0],["2025-11-11",664,902296,128,26,1,9,0,9,0],["2025-11-11",373,900000,10,8,8,9,0,4,0],["2025-11-11",373,900000,10,8,8,9,0,4,0],["2025-11-11",373,900000,10,8,8,9,0,4,0],["2025-11-11",373,900000,10,8,8,9,0,4,0],["2025-11-11",373,900000,10,8,8,9,0,4,0],["2025-11-11",373,900000,10,8,8,9,0,4,0],["2025-11-11",373,900000,10,8,8,9,0,4,0],["2025-11-11",664,897000,300,11,118,9,0,2,0],["2025-11-11",1503,896180,126,26,0,9,0,0,0],["2025-11-11",664,892916,128,51,1,9,0,0,0],["2025-11-11",664,892000,300,11,118,9,0,2,0],["2025-11-11",664,892000,300,11,118,9,0,2,0],["2025-11-11",664,891524,128,26,1,9,0,9,0],["2025-11-11",664,891000,300,11,118,9,0,2,0],["2025-11-11",664,889500,300,11,118,9,0,2,0],["2025-11-11",664,885080,146,26,1,9,0,9,0],["2025-11-11",664,884368,128,26,1,9,0,9,0],["2025-11-11",1535,883924,128,26,1,9,0,9,0],["2025-11-11",664,883500,300,11,118,9,0,2,0],["2025-11-11",664,882500,300,11,118,9,0,2,0],["2025-11-11",664,880804,2,26,1,9,0,9,0],["2025-11-11",664,880804,2,26,1,9,0,9,0],["2025-11-11",664,880804,2,26,1,9,0,9,0],["2025-11-11",664,880804,2,26,1,9,0,9,0],["2025-11-11",664,880804,2,26,1,9,0,9,0],["2025-11-11",664,880804,2,26,1,9,0,9,0],["2025-11-11",664,880804,2,26,1,9,0,9,0],["2025-11-11",664,880804,2,26,1,9,0,9,0],["2025-11-11",664,880804,2,26,1,9,0,9,0],["2025-11-11",664,880804,2,26,1,9,0,9,0],["2025-11-11",664,880804,2,26,1,9,0,9,0],["2025-11-11",664,880804,2,26,1,9,0,9,0],["2025-11-11",664,880804,2,26,1,9,0,9,0],["2025-11-11",664,880800,128,26,1,9,0,9,0],["2025-11-11",664,877976,181,26,101,9,0,0,0],["2025-11-11",664,876652,128,82,1,9,0,0,0],["2025-11-11",664,873600,0,51,0,9,0,0,0],["2025-11-11",664,873600,0,51,0,9,0,0,0],["2025-11-11",664,873600,0,51,0,9,0,0,0],["2025-11-11",664,873600,0,51,0,9,0,0,0],["2025-11-11",664,873600,0,51,0,9,0,0,0],["2025-11-11",664,873600,0,51,0,9,0,0,0],["2025-11-11",664,873600,0,51,0,9,0,0,0],["2025-11-11",664,873214,2,51,1,9,0,0,0],["2025-11-11",664,873148,128,26,1,9,0,9,0],["2025-11-11",664,869044,128,26,1,9,0,9,0],["2025-11-11",664,869000,300,11,118,9,0,2,0],["2025-11-11",664,865788,2,26,1,9,0,9,0],["2025-11-11",664,865120,128,82,1,9,0,0,0],["2025-11-11",664,864624,105,51,0,9,0,0,0],["2025-11-11",664,861472,128,26,1,9,0,9,0],["2025-11-11",664,857564,146,26,1,9,0,9,0],["2025-11-11",664,856800,106,82,75,9,0,0,0],["2025-11-11",664,854320,105,51,0,9,0,0,0],["2025-11-11",664,854320,105,51,0,9,0,0,0],["2025-11-11",664,853996,128,26,1,9,0,9,0],["2025-11-11",664,851380,2,82,1,9,0,0,0],["2025-11-11",2003,850000,13,1,11,9,0,4,0],["2025-11-11",664,849850,254,14,125,9,0,9,0],["2025-11-11",664,847188,146,82,1,9,0,0,0],["2025-11-11",664,847188,146,82,1,9,0,0,0],["2025-11-11",664,846200,146,26,1,9,0,9,0],["2025-11-11",1535,844948,128,26,1,9,0,9,0],["2025-11-11",664,842236,128,26,1,9,0,9,0],["2025-11-11",664,839292,128,26,1,9,0,9,0],["2025-11-11",664,835000,300,11,118,9,0,2,0],["2025-11-11",664,834276,2,82,1,9,0,0,0],["2025-11-11",664,833868,128,26,1,9,0,9,0],["2025-11-11",664,832964,105,26,0,9,0,0,0],["2025-11-11",664,832459,116,23,80,9,1,9,0],["2025-11-11",664,828692,128,51,1,9,0,0,0],["2025-11-11",664,824788,128,26,1,9,0,9,0],["2025-11-11",664,821028,2,82,1,9,0,0,0],["2025-11-11",664,821000,300,11,118,9,0,2,0],["2025-11-11",664,820896,2,26,1,9,0,9,0],["2025-11-11",664,815640,146,26,1,9,0,9,0],["2025-11-11",664,814036,146,26,1,9,0,9,0],["2025-11-11",664,811604,19,51,0,9,0,0,0],["2025-11-11",664,811604,146,51,1,9,0,0,0],["2025-11-11",664,809976,128,82,1,9,0,0,0],["2025-11-11",664,807084,181,82,101,9,0,0,0],["2025-11-11",664,805264,128,26,1,9,0,9,0],["2025-11-11",664,804636,128,82,1,9,0,0,0],["2025-11-11",664,804344,2,82,1,9,0,0,0],["2025-11-11",664,803132,2,82,1,9,0,0,0],["2025-11-11",664,801204,128,26,1,9,0,9,0],["2025-11-11",664,801204,128,26,1,9,0,9,0],["2025-11-11",664,799664,181,26,101,9,0,0,0],["2025-11-11",664,798196,146,26,1,9,0,9,0],["2025-11-11",664,794952,105,51,0,9,0,0,0],["2025-11-11",664,794280,128,26,1,9,0,9,0],["2025-11-11",664,792615,230,86,116,9,0,1,0],["2025-11-11",664,792480,128,26,1,9,0,9,0],["2025-11-11",664,792480,128,26,1,9,0,9,0],["2025-11-11",664,792480,128,26,1,9,0,9,0],["2025-11-11",664,792380,181,26,101,9,0,0,0],["2025-11-11",664,791940,146,82,1,9,0,0,0],["2025-11-11",664,791940,146,82,1,9,0,0,0],["2025-11-11",664,790332,128,82,1,9,0,0,0],["2025-11-11",664,788180,128,26,1,9,0,9,0],["2025-11-11",664,785516,128,82,1,9,0,0,0],["2025-11-11",664,783660,254,14,125,9,0,9,0],["2025-11-11",664,783564,128,26,1,9,0,9,0],["2025-11-11",664,783352,128,26,1,9,0,9,0],["2025-11-11",664,783204,2,26,1,9,0,9,0],["2025-11-11",664,780676,19,26,0,9,0,0,0],["2025-11-11",664,780569,234,102,80,9,0,9,0],["2025-11-11",1727,780000,135,14,73,9,0,2,0],["2025-11-11",664,778964,105,51,0,9,0,0,0],["2025-11-11",664,776676,105,26,0,9,0,0,0],["2025-11-11",664,775628,146,26,1,9,0,9,0],["2025-11-11",664,773592,128,26,1,9,0,9,0],["2025-11-11",664,772092,146,26,1,9,0,9,0],["2025-11-11",664,772092,146,26,1,9,0,9,0],["2025-11-11",664,772092,146,26,1,9,0,9,0],["2025-11-11",664,772056,128,26,1,9,0,9,0],["2025-11-11",664,771232,128,26,1,9,0,9,0],["2025-11-11",664,770124,2,26,1,9,0,9,0],["2025-11-11",664,769316,128,26,1,9,0,9,0],["2025-11-11",664,768412,105,51,0,9,0,0,0],["2025-11-11",664,764600,128,82,1,9,0,0,0],["2025-11-11",664,763740,128,26,1,9,0,9,0],["2025-11-11",664,762200,300,11,118,9,0,2,0],["2025-11-11",664,762024,146,26,1,9,0,9,0],["2025-11-11",664,761868,146,26,1,9,0,9,0],["2025-11-11",664,761548,128,82,1,9,0,0,0],["2025-11-11",664,760207,230,86,116,9,0,1,0],["2025-11-11",664,760000,105,51,0,9,0,0,0],["2025-11-11",664,757896,128,26,1,9,0,9,0],["2025-11-11",1504,757380,19,26,0,9,0,0,0],["2025-11-11",664,756116,146,26,1,9,0,9,0],["2025-11-11",664,754860,128,82,1,9,0,0,0],["2025-11-11",664,754860,146,82,1,9,0,0,0],["2025-11-11",664,752582,128,51,1,9,0,0,0],["2025-11-11",664,750088,128,26,1,9,0,9,0],["2025-11-11",664,748884,128,26,1,9,0,9,0],["2025-11-11",664,748200,135,14,73,9,0,2,0],["2025-11-11",664,747900,128,82,1,9,0,0,0],["2025-11-11",664,747888,128,26,1,9,0,9,0],["2025-11-11",664,745792,128,26,1,9,0,9,0],["2025-11-11",664,745113,230,86,116,9,0,1,0],["2025-11-11",664,744000,2,26,1,9,0,9,0],["2025-11-11",664,743668,128,26,1,9,0,9,0],["2025-11-11",664,741296,1,26,0,9,0,0,0],["2025-11-11",2197,741158,46,14,73,9,0,2,0],["2025-11-11",664,740520,128,82,1,9,0,0,0],["2025-11-11",664,739308,105,26,0,9,0,0,0],["2025-11-11",664,737860,146,26,1,9,0,9,0],["2025-11-11",664,734516,128,26,1,9,0,9,0],["2025-11-11",664,733144,105,26,0,9,0,0,0],["2025-11-11",664,732204,128,51,1,9,0,0,0],["2025-11-11",664,731480,128,26,1,9,0,9,0],["2025-11-11",664,731468,128,82,1,9,0,0,0],["2025-11-11",664,726296,146,51,1,9,0,0,0],["2025-11-11",664,726272,126,26,0,9,0,0,0],["2025-11-11",664,725760,128,26,1,9,0,9,0],["2025-11-11",664,723912,128,26,1,9,0,9,0],["2025-11-11",664,723768,128,82,1,9,0,0,0],["2025-11-11",664,722388,181,51,101,9,0,0,0],["2025-11-11",664,720000,105,26,0,9,0,0,0],["2025-11-11",664,720000,0,51,0,9,0,0,0],["2025-11-11",664,719956,128,82,1,9,0,0,0],["2025-11-11",664,718556,128,51,1,9,0,0,0],["2025-11-11",664,717680,0,26,0,9,0,0,0],["2025-11-11",664,717680,0,26,0,9,0,0,0],["2025-11-11",664,717600,106,1,75,9,0,9,0],["2025-11-11",2197,717250,46,14,73,9,0,2,0],["2025-11-11",664,716590,230,86,116,9,0,1,0],["2025-11-11",373,715744,10,8,8,9,0,4,0],["2025-11-11",664,715472,146,26,1,9,0,9,0],["2025-11-11",664,715056,2,26,1,9,0,9,0],["2025-11-11",664,715056,2,26,1,9,0,9,0],["2025-11-11",664,714920,128,26,1,9,0,9,0],["2025-11-11",664,714286,181,82,101,9,0,0,0],["2025-11-11",664,714000,105,26,0,9,0,0,0],["2025-11-11",664,713788,2,82,1,9,0,0,0],["2025-11-11",1715,712694,191,24,51,9,0,13,0],["2025-11-11",664,712180,128,26,1,9,0,9,0],["2025-11-11",664,710624,0,26,0,9,0,0,0],["2025-11-11",664,710400,2,26,1,9,0,9,0],["2025-11-11",664,705652,1,26,0,9,0,0,0],["2025-11-11",664,705652,1,26,0,9,0,0,0],["2025-11-11",664,705000,146,26,1,9,0,9,0],["2025-11-11",664,704550,46,14,73,9,0,2,0],["2025-11-11",664,704276,19,51,0,9,0,0,0],["2025-11-11",664,704228,2,26,1,9,0,9,0],["2025-11-11",664,704048,128,26,1,9,0,9,0],["2025-11-11",664,703684,128,82,1,9,0,0,0],["2025-11-11",664,700952,0,83,0,9,0,0,0],["2025-11-11",664,700084,128,82,1,9,0,0,0],["2025-11-11",664,700000,127,26,0,9,0,0,0],["2025-11-11",56,700000,211,18,172,9,3,1,0],["2025-11-11",664,700000,308,41,131,9,0,1,0],["2025-11-11",664,699988,106,26,75,9,0,9,0],["2025-11-11",664,699956,1,51,0,9,0,0,0],["2025-11-11",664,699900,304,11,33,9,0,2,0],["2025-11-11",664,698903,180,14,33,9,0,2,0],["2025-11-11",664,697672,128,26,1,9,0,9,0],["2025-11-11",664,696092,0,26,0,9,0,0,0],["2025-11-11",664,693920,0,51,0,9,0,0,0],["2025-11-11",664,690800,0,51,0,9,0,0,0],["2025-11-11",664,689108,1,82,0,9,0,0,0],["2025-11-11",664,689032,105,51,0,9,0,0,0],["2025-11-11",664,688696,128,26,1,9,0,9,0],["2025-11-11",664,687320,105,51,0,9,0,0,0],["2025-11-11",664,685484,105,26,0,9,0,0,0],["2025-11-11",664,683852,146,26,1,9,0,9,0],["2025-11-11",664,683564,105,26,0,9,0,0,0],["2025-11-11",664,683456,127,26,0,9,0,0,0],["2025-11-11",664,683016,128,26,1,9,0,9,0],["2025-11-11",664,682528,128,26,1,9,0,9,0],["2025-11-11",664,682364,128,26,1,9,0,9,0],["2025-11-11",664,681944,146,82,1,9,0,0,0],["2025-11-11",664,681528,128,26,1,9,0,9,0],["2025-11-11",664,680032,128,82,1,9,0,0,0],["2025-11-11",664,680000,19,51,0,9,0,0,0],["2025-11-11",664,680000,105,26,0,9,0,0,0],["2025-11-11",664,679652,146,26,1,9,0,9,0],["2025-11-11",664,679020,128,82,1,9,0,0,0],["2025-11-11",664,677904,2,82,1,9,0,0,0],["2025-11-11",664,674032,19,51,0,9,0,0,0],["2025-11-11",664,673540,181,26,101,9,0,0,0],["2025-11-11",664,673540,181,26,101,9,0,0,0],["2025-11-11",664,673540,181,26,101,9,0,0,0],["2025-11-11",664,671036,2,82,1,9,0,0,0],["2025-11-11",664,669687,128,51,1,9,0,0,0],["2025-11-11",664,669216,2,26,1,9,0,9,0],["2025-11-11",664,669060,19,51,0,9,0,0,0],["2025-11-11",664,668648,128,26,1,9,0,9,0],["2025-11-11",664,667868,128,82,1,9,0,0,0],["2025-11-11",664,667776,128,82,1,9,0,0,0],["2025-11-11",664,666328,1,26,0,9,0,0,0],["2025-11-11",664,666000,105,26,0,9,0,0,0],["2025-11-11",664,665328,19,51,0,9,0,0,0],["2025-11-11",664,662100,105,26,0,9,0,0,0],["2025-11-11",1486,662100,181,26,101,9,0,0,0],["2025-11-11",664,660200,128,51,1,9,0,0,0],["2025-11-11",664,660000,0,26,0,9,0,0,0],["2025-11-11",664,657852,2,82,1,9,0,0,0],["2025-11-11",664,657304,0,26,0,9,0,0,0],["2025-11-11",664,656932,146,26,1,9,0,9,0],["2025-11-11",664,656580,146,26,1,9,0,9,0],["2025-11-11",664,655380,105,51,0,9,0,0,0],["2025-11-11",664,655200,0,51,0,9,0,0,0],["2025-11-11",664,652040,19,26,0,9,0,0,0],["2025-11-11",664,651420,146,51,1,9,0,0,0],["2025-11-11",664,651000,105,26,0,9,0,0,0],["2025-11-11",664,650360,126,26,0,9,0,0,0],["2025-11-11",664,650160,128,26,1,9,0,9,0],["2025-11-11",1485,650000,135,14,73,9,0,2,0],["2025-11-11",664,646720,19,51,0,9,0,0,0],["2025-11-11",664,646192,146,82,1,9,0,0,0],["2025-11-11",664,644040,126,51,0,9,0,0,0],["2025-11-11",664,642276,105,51,0,9,0,0,0],["2025-11-11",664,641500,128,26,1,9,0,9,0],["2025-11-11",664,640740,105,26,0,9,0,0,0],["2025-11-11",664,640740,1,26,0,9,0,0,0],["2025-11-11",664,640740,105,51,0,9,0,0,0],["2025-11-11",664,640740,105,51,0,9,0,0,0],["2025-11-11",664,640176,126,26,0,9,0,0,0],["2025-11-11",1551,639042,180,14,33,9,0,2,0],["2025-11-11",664,634628,128,26,1,9,0,9,0],["2025-11-11",664,634072,128,26,1,9,0,9,0],["2025-11-11",664,633252,105,26,0,9,0,0,0],["2025-11-11",664,631392,181,26,101,9,0,0,0],["2025-11-11",664,630044,128,26,1,9,0,9,0],["2025-11-11",664,630044,1,51,0,9,0,0,0],["2025-11-11",1486,630000,1,71,0,9,0,0,0],["2025-11-11",1486,630000,1,71,0,9,0,0,0],["2025-11-11",664,629424,128,26,1,9,0,9,0],["2025-11-11",664,624804,146,26,1,9,0,9,0],["2025-11-11",664,624396,227,1,59,9,0,9,0],["2025-11-11",664,622516,105,51,0,9,0,0,0],["2025-11-11",664,620332,128,26,1,9,0,9,0],["2025-11-11",664,620000,105,51,0,9,0,0,0],["2025-11-11",664,620000,0,26,0,9,0,0,0],["2025-11-11",1486,620000,19,51,0,9,0,0,0],["2025-11-11",664,619384,1,51,0,9,0,0,0],["2025-11-11",664,618592,128,26,1,9,0,9,0],["2025-11-11",664,618000,105,26,0,9,0,0,0],["2025-11-11",664,617360,2,82,1,9,0,0,0],["2025-11-11",664,614420,1,26,0,9,0,0,0],["2025-11-11",664,613004,146,82,1,9,0,0,0],["2025-11-11",664,609048,106,6,75,9,0,0,0],["2025-11-11",664,609048,106,6,75,9,0,0,0],["2025-11-11",664,607588,128,26,1,9,0,9,0],["2025-11-11",664,605264,105,51,0,9,0,0,0],["2025-11-11",664,603469,230,86,116,9,0,1,0],["2025-11-11",664,601647,230,86,116,9,0,1,0],["2025-11-11",664,600400,128,26,1,9,0,9,0],["2025-11-11",664,600400,146,26,1,9,0,9,0],["2025-11-11",664,600400,146,26,1,9,0,9,0],["2025-11-11",664,600000,19,26,0,9,0,0,0],["2025-11-11",664,600000,105,51,0,9,0,0,0],["2025-11-11",664,600000,143,26,89,9,0,0,0],["2025-11-11",664,600000,66,37,49,9,0,2,0],["2025-11-11",3467,599500,277,77,131,9,0,1,0],["2025-11-11",1486,599344,146,51,1,9,0,0,0],["2025-11-11",664,598024,1,51,0,9,0,0,0],["2025-11-11",664,598024,1,51,0,9,0,0,0],["2025-11-11",664,598024,105,51,0,9,0,0,0],["2025-11-11",664,597940,128,26,1,9,0,9,0],["2025-11-11",664,595032,2,26,1,9,0,9,0],["2025-11-11",664,594360,128,26,1,9,0,9,0],["2025-11-11",664,592996,128,26,1,9,0,9,0],["2025-11-11",664,592720,146,26,1,9,0,9,0],["2025-11-11",664,592480,181,82,101,9,0,0,0],["2025-11-11",664,590788,181,26,101,9,0,0,0],["2025-11-11",664,590184,128,26,1,9,0,9,0],["2025-11-11",664,590000,128,26,1,9,0,9,0],["2025-11-11",664,588720,2,82,1,9,0,0,0],["2025-11-11",664,582764,230,86,116,9,0,1,0],["2025-11-11",664,580608,1,51,0,9,0,0,0],["2025-11-11",373,578336,10,8,8,9,0,4,0],["2025-11-11",664,577972,181,82,101,9,0,0,0],["2025-11-11",664,576668,19,26,0,9,0,0,0],["2025-11-11",1486,576668,126,51,0,9,0,0,0],["2025-11-11",1486,576668,19,26,0,9,0,0,0],["2025-11-11",664,573164,128,82,1,9,0,0,0],["2025-11-11",664,572772,181,26,101,9,0,0,0],["2025-11-11",1486,563736,126,51,0,9,0,0,0],["2025-11-11",664,563344,128,26,1,9,0,9,0],["2025-11-11",664,561236,0,51,0,9,0,0,0],["2025-11-11",664,561104,146,82,1,9,0,0,0],["2025-11-11",664,560716,128,26,1,9,0,9,0],["2025-11-11",664,560000,105,26,0,9,0,0,0],["2025-11-11",664,560000,0,26,0,9,0,0,0],["2025-11-11",664,560000,181,82,101,9,0,0,0],["2025-11-11",664,560000,181,82,101,9,0,0,0],["2025-11-11",664,560000,181,82,101,9,0,0,0],["2025-11-11",664,560000,0,51,0,9,0,0,0],["2025-11-11",664,560000,0,51,0,9,0,0,0],["2025-11-11",664,560000,0,51,0,9,0,0,0],["2025-11-11",664,560000,0,51,0,9,0,0,0],["2025-11-11",664,560000,127,51,0,9,0,0,0],["2025-11-11",664,560000,19,51,0,9,0,0,0],["2025-11-11",664,560000,21,16,17,9,0,8,0],["2025-11-11",664,558544,2,82,1,9,0,0,0],["2025-11-11",664,556528,146,82,1,9,0,0,0],["2025-11-11",664,555308,181,26,101,9,0,0,0],["2025-11-11",664,555308,128,26,1,9,0,9,0],["2025-11-11",1486,555308,19,51,0,9,0,0,0],["2025-11-11",664,554060,128,26,1,9,0,9,0],["2025-11-11",664,554060,105,26,0,9,0,0,0],["2025-11-11",664,552852,2,82,1,9,0,0,0],["2025-11-11",664,552392,128,26,1,9,0,9,0],["2025-11-11",664,550748,0,83,0,9,0,0,0],["2025-11-11",664,550652,128,26,1,9,0,9,0],["2025-11-11",664,550000,286,1,135,9,0,0,0],["2025-11-11",664,550000,304,11,33,9,0,2,0],["2025-11-11",664,549856,19,51,0,9,0,0,0],["2025-11-11",664,549856,2,26,1,9,0,9,0],["2025-11-11",664,549856,2,26,1,9,0,9,0],["2025-11-11",1486,549856,2,51,1,9,0,0,0],["2025-11-11",664,547680,1,26,0,9,0,0,0],["2025-11-11",664,547168,128,26,1,9,0,9,0],["2025-11-11",664,546976,128,82,1,9,0,0,0],["2025-11-11",1486,546888,0,26,0,9,0,0,0],["2025-11-11",664,545612,128,26,1,9,0,9,0],["2025-11-11",664,544628,105,51,0,9,0,0,0],["2025-11-11",664,544404,2,26,1,9,0,9,0],["2025-11-11",664,543472,19,51,0,9,0,0,0],["2025-11-11",664,541864,181,26,101,9,0,0,0],["2025-11-11",664,540000,19,51,0,9,0,0,0],["2025-11-11",664,540000,19,26,0,9,0,0,0],["2025-11-11",664,540000,2,26,1,9,0,9,0],["2025-11-11",664,540000,105,51,0,9,0,0,0],["2025-11-11",664,540000,105,51,0,9,0,0,0],["2025-11-11",664,540000,1,26,0,9,0,0,0],["2025-11-11",664,540000,105,51,0,9,0,0,0],["2025-11-11",1486,540000,181,51,101,9,0,0,0],["2025-11-11",1486,540000,105,51,0,9,0,0,0],["2025-11-11",664,539428,128,82,1,9,0,0,0],["2025-11-11",664,538692,128,82,1,9,0,0,0],["2025-11-11",664,538236,105,26,0,9,0,0,0],["2025-11-11",664,538152,0,26,0,9,0,0,0],["2025-11-11",664,537930,66,37,49,9,0,2,0],["2025-11-11",664,536084,126,51,0,9,0,0,0],["2025-11-11",1486,535714,126,26,0,9,0,0,0],["2025-11-11",664,535576,105,26,0,9,0,0,0],["2025-11-11",664,535300,105,26,0,9,0,0,0],["2025-11-11",664,535232,126,51,0,9,0,0,0],["2025-11-11",664,531840,126,26,0,9,0,0,0],["2025-11-11",664,531640,128,82,1,9,0,0,0],["2025-11-11",664,529760,128,26,1,9,0,9,0],["2025-11-11",664,529680,19,51,0,9,0,0,0],["2025-11-11",664,529680,19,51,0,9,0,0,0],["2025-11-11",664,529680,2,51,1,9,0,0,0],["2025-11-11",664,529680,19,51,0,9,0,0,0],["2025-11-11",664,529680,127,51,0,9,0,0,0],["2025-11-11",664,529576,128,82,1,9,0,0,0],["2025-11-11",664,529056,146,82,1,9,0,0,0],["2025-11-11",2018,528000,444,32,178,9,4,4,0],["2025-11-11",664,527760,234,102,80,9,0,9,0],["2025-11-11",664,527544,181,26,101,9,0,0,0],["2025-11-11",664,526948,0,26,0,9,0,0,0],["2025-11-11",664,525196,1,51,0,9,0,0,0],["2025-11-11",664,524676,106,82,75,9,0,0,0],["2025-11-11",109,523286,7,5,5,9,0,3,0],["2025-11-11",664,523060,181,26,101,9,0,0,0],["2025-11-11",664,522364,128,51,1,9,0,0,0],["2025-11-11",664,522364,2,51,1,9,0,0,0],["2025-11-11",664,520000,19,26,0,9,0,0,0],["2025-11-11",664,520000,19,26,0,9,0,0,0],["2025-11-11",664,520000,127,83,0,9,0,0,0],["2025-11-11",664,520000,127,83,0,9,0,0,0],["2025-11-11",664,520000,1,26,0,9,0,0,0],["2025-11-11",664,520000,0,51,0,9,0,0,0],["2025-11-11",664,520000,2,26,1,9,0,9,0],["2025-11-11",664,520000,181,26,101,9,0,0,0],["2025-11-11",664,520000,146,26,1,9,0,9,0],["2025-11-11",664,520000,105,26,0,9,0,0,0],["2025-11-11",664,520000,19,26,0,9,0,0,0],["2025-11-11",664,520000,1,51,0,9,0,0,0],["2025-11-11",664,520000,1,51,0,9,0,0,0],["2025-11-11",664,520000,1,51,0,9,0,0,0],["2025-11-11",664,519692,230,86,116,9,0,1,0],["2025-11-11",373,519218,10,8,8,9,0,4,0],["2025-11-11",1486,517500,1,71,0,9,0,0,0],["2025-11-11",664,516432,19,51,0,9,0,0,0],["2025-11-11",664,515952,146,26,1,9,0,9,0],["2025-11-11",664,514800,146,51,1,9,0,0,0],["2025-11-11",664,514556,126,26,0,9,0,0,0],["2025-11-11",664,513852,2,82,1,9,0,0,0],["2025-11-11",664,513704,19,51,0,9,0,0,0],["2025-11-11",664,513624,2,82,1,9,0,0,0],["2025-11-11",664,513420,181,26,101,9,0,0,0],["2025-11-11",664,512592,1,51,0,9,0,0,0],["2025-11-11",664,512592,105,51,0,9,0,0,0],["2025-11-11",664,512592,2,26,1,9,0,9,0],["2025-11-11",664,512592,2,26,1,9,0,9,0],["2025-11-11",664,512592,0,26,0,9,0,0,0],["2025-11-11",664,512592,0,26,0,9,0,0,0],["2025-11-11",664,512592,105,26,0,9,0,0,0],["2025-11-11",664,510238,128,51,1,9,0,0,0],["2025-11-11",507,510000,266,137,35,9,0,13,0],["2025-11-11",664,508764,128,82,1,9,0,0,0],["2025-11-11",664,507792,105,51,0,9,0,0,0],["2025-11-11",664,507664,181,26,101,9,0,0,0],["2025-11-11",664,507040,1,51,0,9,0,0,0],["2025-11-11",664,507040,19,51,0,9,0,0,0],["2025-11-11",664,507040,19,51,0,9,0,0,0],["2025-11-11",664,507040,0,51,0,9,0,0,0],["2025-11-11",664,507040,105,51,0,9,0,0,0],["2025-11-11",664,507040,0,51,0,9,0,0,0],["2025-11-11",664,507040,126,51,0,9,0,0,0],["2025-11-11",664,507040,126,51,0,9,0,0,0],["2025-11-11",664,507040,19,51,0,9,0,0,0],["2025-11-11",664,507040,1,51,0,9,0,0,0],["2025-11-11",664,507040,19,51,0,9,0,0,0],["2025-11-11",664,507040,2,51,1,9,0,0,0],["2025-11-11",664,504536,181,26,101,9,0,0,0],["2025-11-11",664,504048,146,26,1,9,0,9,0],["2025-11-11",664,504036,2,26,1,9,0,9,0],["2025-11-11",664,504036,181,26,101,9,0,0,0],["2025-11-11",664,504036,181,26,101,9,0,0,0],["2025-11-11",664,504036,19,26,0,9,0,0,0],["2025-11-11",664,504036,1,51,0,9,0,0,0],["2025-11-11",664,504036,0,51,0,9,0,0,0],["2025-11-11",664,503380,146,82,1,9,0,0,0],["2025-11-11",664,502952,105,26,0,9,0,0,0],["2025-11-11",664,501232,128,51,1,9,0,0,0],["2025-11-11",664,500000,181,82,101,9,0,0,0],["2025-11-11",664,500000,181,82,101,9,0,0,0],["2025-11-11",664,500000,2,26,1,9,0,9,0],["2025-11-11",2579,500000,99,49,71,9,5,3,0],["2025-11-11",3465,499900,492,14,169,9,0,2,0],["2025-11-11",664,499184,146,82,1,9,0,0,0],["2025-11-11",664,498864,19,51,0,9,0,0,0],["2025-11-11",664,498800,19,51,0,9,0,0,0],["2025-11-11",664,498800,128,51,1,9,0,0,0],["2025-11-11",664,498800,127,51,0,9,0,0,0],["2025-11-11",664,498800,127,51,0,9,0,0,0],["2025-11-11",664,497520,105,51,0,9,0,0,0],["2025-11-11",664,497000,128,82,1,9,0,0,0],["2025-11-11",664,496000,127,51,0,9,0,0,0],["2025-11-11",664,496000,19,51,0,9,0,0,0],["2025-11-11",664,495200,146,82,1,9,0,0,0],["2025-11-11",664,495032,128,82,1,9,0,0,0],["2025-11-11",664,494904,146,82,1,9,0,0,0],["2025-11-11",664,494860,128,51,1,9,0,0,0],["2025-11-11",664,494644,181,26,101,9,0,0,0],["2025-11-11",664,494060,127,51,0,9,0,0,0],["2025-11-11",664,494060,105,51,0,9,0,0,0],["2025-11-11",664,491236,19,51,0,9,0,0,0],["2025-11-11",664,491236,0,51,0,9,0,0,0],["2025-11-11",664,490276,128,82,1,9,0,0,0],["2025-11-11",664,490000,19,26,0,9,0,0,0],["2025-11-11",664,489969,230,86,116,9,0,1,0],["2025-11-11",664,489616,105,51,0,9,0,0,0],["2025-11-11",664,489520,0,51,0,9,0,0,0],["2025-11-11",664,489464,181,26,101,9,0,0,0],["2025-11-11",664,487244,146,82,1,9,0,0,0],["2025-11-11",664,486968,2,51,1,9,0,0,0],["2025-11-11",664,486964,0,51,0,9,0,0,0],["2025-11-11",664,486896,19,26,0,9,0,0,0],["2025-11-11",664,486824,128,26,1,9,0,9,0],["2025-11-11",664,486468,105,26,0,9,0,0,0],["2025-11-11",664,483548,181,26,101,9,0,0,0],["2025-11-11",664,482916,234,102,80,9,0,9,0],["2025-11-11",664,481920,2,82,1,9,0,0,0],["2025-11-11",112,481800,5,3,4,9,2,2,0],["2025-11-11",664,481712,127,51,0,9,0,0,0],["2025-11-11",664,481712,19,51,0,9,0,0,0],["2025-11-11",1486,481712,126,51,0,9,0,0,0],["2025-11-11",664,481128,105,26,0,9,0,0,0],["2025-11-11",664,481128,105,26,0,9,0,0,0],["2025-11-11",664,481012,181,82,101,9,0,0,0],["2025-11-11",664,480000,2,26,1,9,0,9,0],["2025-11-11",664,480000,128,26,1,9,0,9,0],["2025-11-11",664,480000,181,82,101,9,0,0,0],["2025-11-11",664,480000,1,26,0,9,0,0,0],["2025-11-11",664,480000,105,26,0,9,0,0,0],["2025-11-11",664,480000,105,26,0,9,0,0,0],["2025-11-11",664,480000,1,26,0,9,0,0,0],["2025-11-11",664,480000,1,26,0,9,0,0,0],["2025-11-11",664,480000,105,26,0,9,0,0,0],["2025-11-11",664,480000,126,51,0,9,0,0,0],["2025-11-11",664,480000,0,26,0,9,0,0,0],["2025-11-11",664,480000,126,26,0,9,0,0,0],["2025-11-11",664,480000,126,26,0,9,0,0,0],["2025-11-11",664,480000,181,26,101,9,0,0,0],["2025-11-11",664,480000,105,51,0,9,0,0,0],["2025-11-11",664,478792,2,26,1,9,0,9,0],["2025-11-11",373,478780,10,8,8,9,0,4,0],["2025-11-11",664,477692,128,82,1,9,0,0,0],["2025-11-11",664,477011,19,51,0,9,0,0,0],["2025-11-11",664,476528,105,26,0,9,0,0,0],["2025-11-11",664,476528,105,26,0,9,0,0,0],["2025-11-11",664,476480,128,26,1,9,0,9,0],["2025-11-11",664,476480,19,26,0,9,0,0,0],["2025-11-11",664,476480,2,26,1,9,0,9,0],["2025-11-11",664,476480,19,26,0,9,0,0,0],["2025-11-11",664,476480,2,26,1,9,0,9,0],["2025-11-11",664,476480,105,26,0,9,0,0,0],["2025-11-11",664,476480,146,26,1,9,0,9,0],["2025-11-11",664,476480,128,26,1,9,0,9,0],["2025-11-11",664,476480,128,26,1,9,0,9,0],["2025-11-11",664,476480,2,26,1,9,0,9,0],["2025-11-11",664,476480,128,26,1,9,0,9,0],["2025-11-11",1486,476480,126,51,0,9,0,0,0],["2025-11-11",664,476048,19,51,0,9,0,0,0],["2025-11-11",664,475928,181,26,101,9,0,0,0],["2025-11-11",664,474690,487,59,60,9,0,1,0],["2025-11-11",664,474076,181,26,101,9,0,0,0],["2025-11-11",664,473208,106,82,75,9,0,0,0],["2025-11-11",664,472500,19,26,0,9,0,0,0],["2025-11-11",664,472136,19,51,0,9,0,0,0],["2025-11-11",664,471332,126,26,0,9,0,0,0],["2025-11-11",664,471332,105,51,0,9,0,0,0],["2025-11-11",664,470756,105,51,0,9,0,0,0],["2025-11-11",664,470148,181,26,101,9,0,0,0],["2025-11-11",664,470000,105,26,0,9,0,0,0],["2025-11-11",664,470000,105,26,0,9,0,0,0],["2025-11-11",664,470000,19,26,0,9,0,0,0],["2025-11-11",664,470000,127,26,0,9,0,0,0],["2025-11-11",664,470000,0,83,0,9,0,0,0],["2025-11-11",664,470000,0,83,0,9,0,0,0],["2025-11-11",664,469876,105,26,0,9,0,0,0],["2025-11-11",664,469876,105,26,0,9,0,0,0],["2025-11-11",664,469876,181,26,101,9,0,0,0],["2025-11-11",664,469876,105,51,0,9,0,0,0],["2025-11-11",664,469876,126,26,0,9,0,0,0],["2025-11-11",664,469360,126,51,0,9,0,0,0],["2025-11-11",664,469084,146,82,1,9,0,0,0],["2025-11-11",664,468148,146,82,1,9,0,0,0],["2025-11-11",664,467360,181,26,101,9,0,0,0],["2025-11-11",664,466528,146,26,1,9,0,9,0],["2025-11-11",664,463248,128,51,1,9,0,0,0],["2025-11-11",664,463040,127,51,0,9,0,0,0],["2025-11-11",664,460000,19,26,0,9,0,0,0],["2025-11-11",664,460000,19,26,0,9,0,0,0],["2025-11-11",664,460000,0,26,0,9,0,0,0],["2025-11-11",664,459572,146,82,1,9,0,0,0],["2025-11-11",664,459196,105,26,0,9,0,0,0],["2025-11-11",664,458804,19,51,0,9,0,0,0],["2025-11-11",664,458416,146,82,1,9,0,0,0],["2025-11-11",664,458240,0,26,0,9,0,0,0],["2025-11-11",664,458216,19,26,0,9,0,0,0],["2025-11-11",664,458216,126,26,0,9,0,0,0],["2025-11-11",664,458216,105,26,0,9,0,0,0],["2025-11-11",664,457404,1,51,0,9,0,0,0],["2025-11-11",664,457380,2,26,1,9,0,9,0],["2025-11-11",664,456552,181,26,101,9,0,0,0],["2025-11-11",664,455780,0,26,0,9,0,0,0],["2025-11-11",664,454528,128,82,1,9,0,0,0],["2025-11-11",664,454508,146,26,1,9,0,9,0],["2025-11-11",664,453568,19,51,0,9,0,0,0],["2025-11-11",664,451644,19,26,0,9,0,0,0],["2025-11-11",664,451644,105,51,0,9,0,0,0],["2025-11-11",664,451552,2,82,1,9,0,0,0],["2025-11-11",664,451056,146,26,1,9,0,9,0],["2025-11-11",664,450548,2,82,1,9,0,0,0],["2025-11-11",1739,450000,297,14,50,9,0,2,0],["2025-11-11",664,450000,238,27,50,9,0,2,0],["2025-11-11",664,449508,181,51,101,9,0,0,0],["2025-11-11",664,449184,127,51,0,9,0,0,0],["2025-11-11",664,448880,128,26,1,9,0,9,0],["2025-11-11",664,448520,146,26,1,9,0,9,0],["2025-11-11",664,448520,105,26,0,9,0,0,0],["2025-11-11",664,448520,1,26,0,9,0,0,0],["2025-11-11",664,448188,146,51,1,9,0,0,0],["2025-11-11",664,447200,146,82,1,9,0,0,0],["2025-11-11",664,447200,146,82,1,9,0,0,0],["2025-11-11",664,447200,146,82,1,9,0,0,0],["2025-11-11",664,447200,146,82,1,9,0,0,0],["2025-11-11",664,447200,146,82,1,9,0,0,0],["2025-11-11",664,447200,146,82,1,9,0,0,0],["2025-11-11",664,447200,146,82,1,9,0,0,0],["2025-11-11",664,447200,146,82,1,9,0,0,0],["2025-11-11",664,447200,146,82,1,9,0,0,0],["2025-11-11",664,446760,19,51,0,9,0,0,0],["2025-11-11",664,446760,19,51,0,9,0,0,0],["2025-11-11",664,446760,19,51,0,9,0,0,0],["2025-11-11",664,446760,0,51,0,9,0,0,0],["2025-11-11",664,446760,126,51,0,9,0,0,0],["2025-11-11",664,446760,105,51,0,9,0,0,0],["2025-11-11",664,446760,1,26,0,9,0,0,0],["2025-11-11",664,446384,19,51,0,9,0,0,0],["2025-11-11",224,446121,7,5,5,9,0,3,0],["2025-11-11",224,446121,7,5,5,9,0,3,0],["2025-11-11",224,446121,7,5,5,9,0,3,0],["2025-11-11",664,445152,0,26,0,9,0,0,0],["2025-11-11",664,445152,1,26,0,9,0,0,0],["2025-11-11",664,445152,1,51,0,9,0,0,0],["2025-11-11",664,444656,126,51,0,9,0,0,0],["2025-11-11",664,442500,47,14,34,9,0,9,0],["2025-11-11",664,442180,19,26,0,9,0,0,0],["2025-11-11",664,441826,234,88,80,9,0,9,0],["2025-11-11",664,441372,19,51,0,9,0,0,0],["2025-11-11",664,440625,438,1,35,9,0,13,0],["2025-11-11",664,440625,438,1,35,9,0,13,0],["2025-11-11",664,440000,0,26,0,9,0,0,0],["2025-11-11",664,440000,127,26,0,9,0,0,0],["2025-11-11",664,440000,0,26,0,9,0,0,0],["2025-11-11",664,440000,19,26,0,9,0,0,0],["2025-11-11",664,440000,0,26,0,9,0,0,0],["2025-11-11",664,440000,1,26,0,9,0,0,0],["2025-11-11",664,440000,1,26,0,9,0,0,0],["2025-11-11",1681,439100,46,14,73,9,0,2,0],["2025-11-11",664,438900,181,82,101,9,0,0,0],["2025-11-11",664,436328,181,26,101,9,0,0,0],["2025-11-11",664,436328,181,26,101,9,0,0,0],["2025-11-11",178,436000,37,29,4,9,2,9,0],["2025-11-11",664,435692,128,82,1,9,0,0,0],["2025-11-11",664,435304,105,26,0,9,0,0,0],["2025-11-11",664,435304,105,26,0,9,0,0,0],["2025-11-11",664,435304,1,51,0,9,0,0,0],["2025-11-11",664,435304,105,26,0,9,0,0,0],["2025-11-11",664,435000,2,26,1,9,0,9,0],["2025-11-11",664,434772,1,51,0,9,0,0,0],["2025-11-11",112,433200,5,3,4,9,2,2,0],["2025-11-11",664,432000,105,26,0,9,0,0,0],["2025-11-11",127,432000,5,3,4,9,2,2,0],["2025-11-11",664,431984,1,26,0,9,0,0,0],["2025-11-11",224,431730,7,5,5,9,0,3,0],["2025-11-11",664,431040,181,82,101,9,0,0,0],["2025-11-11",664,431032,128,26,1,9,0,9,0],["2025-11-11",664,430880,2,82,1,9,0,0,0],["2025-11-11",664,430880,2,82,1,9,0,0,0],["2025-11-11",664,430424,181,26,101,9,0,0,0],["2025-11-11",664,430424,181,26,101,9,0,0,0],["2025-11-11",664,430424,181,26,101,9,0,0,0],["2025-11-11",664,430424,181,26,101,9,0,0,0],["2025-11-11",664,430404,181,26,101,9,0,0,0],["2025-11-11",664,430404,181,26,101,9,0,0,0],["2025-11-11",664,430400,181,26,101,9,0,0,0],["2025-11-11",664,427364,0,51,0,9,0,0,0],["2025-11-11",664,427160,19,26,0,9,0,0,0],["2025-11-11",664,427143,1,51,0,9,0,0,0],["2025-11-11",664,424536,146,26,1,9,0,9,0],["2025-11-11",664,424536,146,26,1,9,0,9,0],["2025-11-11",664,424536,181,26,101,9,0,0,0],["2025-11-11",664,424536,105,51,0,9,0,0,0],["2025-11-11",664,423848,0,26,0,9,0,0,0],["2025-11-11",664,423848,105,26,0,9,0,0,0],["2025-11-11",664,423848,19,26,0,9,0,0,0],["2025-11-11",664,423848,19,26,0,9,0,0,0],["2025-11-11",664,423536,2,51,1,9,0,0,0],["2025-11-11",664,423536,19,51,0,9,0,0,0],["2025-11-11",664,422888,2,26,1,9,0,9,0],["2025-11-11",112,422400,5,3,4,9,2,2,0],["2025-11-11",664,422396,181,26,101,9,0,0,0],["2025-11-11",664,422396,181,26,101,9,0,0,0],["2025-11-11",664,422396,181,26,101,9,0,0,0],["2025-11-11",664,422396,181,26,101,9,0,0,0],["2025-11-11",664,422396,19,26,0,9,0,0,0],["2025-11-11",664,422396,181,26,101,9,0,0,0],["2025-11-11",664,422396,181,26,101,9,0,0,0],["2025-11-11",664,422396,19,26,0,9,0,0,0],["2025-11-11",664,422396,126,26,0,9,0,0,0],["2025-11-11",1924,422000,98,23,164,9,1,9,0],["2025-11-11",664,421936,128,82,1,9,0,0,0],["2025-11-11",664,421692,19,51,0,9,0,0,0],["2025-11-11",1486,421692,126,51,0,9,0,0,0],["2025-11-11",664,420852,128,26,1,9,0,9,0],["2025-11-11",664,420000,105,26,0,9,0,0,0],["2025-11-11",664,420000,126,51,0,9,0,0,0],["2025-11-11",664,420000,126,51,0,9,0,0,0],["2025-11-11",664,420000,126,26,0,9,0,0,0],["2025-11-11",664,420000,129,26,85,9,0,13,0],["2025-11-11",664,420000,129,26,85,9,0,13,0],["2025-11-11",664,420000,0,26,0,9,0,0,0],["2025-11-11",664,420000,126,26,0,9,0,0,0],["2025-11-11",664,420000,0,26,0,9,0,0,0],["2025-11-11",664,420000,126,26,0,9,0,0,0],["2025-11-11",664,419952,126,51,0,9,0,0,0],["2025-11-11",664,419952,19,26,0,9,0,0,0],["2025-11-11",664,419952,0,26,0,9,0,0,0],["2025-11-11",664,419952,0,26,0,9,0,0,0],["2025-11-11",664,419952,126,26,0,9,0,0,0],["2025-11-11",664,419952,126,26,0,9,0,0,0],["2025-11-11",664,419952,127,26,0,9,0,0,0],["2025-11-11",664,419952,126,26,0,9,0,0,0],["2025-11-11",664,419952,105,51,0,9,0,0,0],["2025-11-11",664,419952,126,26,0,9,0,0,0],["2025-11-11",1486,419952,0,51,0,9,0,0,0],["2025-11-11",1486,419952,19,51,0,9,0,0,0],["2025-11-11",664,419724,1,26,0,9,0,0,0],["2025-11-11",664,419364,181,82,101,9,0,0,0],["2025-11-11",664,419268,1,26,0,9,0,0,0],["2025-11-11",664,419268,1,26,0,9,0,0,0],["2025-11-11",664,419040,19,51,0,9,0,0,0],["2025-11-11",664,418964,19,51,0,9,0,0,0],["2025-11-11",664,418964,126,26,0,9,0,0,0],["2025-11-11",664,418964,105,51,0,9,0,0,0],["2025-11-11",664,418964,19,26,0,9,0,0,0],["2025-11-11",664,418964,19,51,0,9,0,0,0],["2025-11-11",664,418964,105,51,0,9,0,0,0],["2025-11-11",1486,418964,127,51,0,9,0,0,0],["2025-11-11",664,417864,146,82,1,9,0,0,0],["2025-11-11",664,417720,146,82,1,9,0,0,0],["2025-11-11",664,417212,181,82,101,9,0,0,0],["2025-11-11",664,416908,126,26,0,9,0,0,0],["2025-11-11",664,416908,1,26,0,9,0,0,0],["2025-11-11",664,416908,19,26,0,9,0,0,0],["2025-11-11",664,416908,19,26,0,9,0,0,0],["2025-11-11",664,416908,1,26,0,9,0,0,0],["2025-11-11",664,416908,0,26,0,9,0,0,0],["2025-11-11",664,416908,0,26,0,9,0,0,0],["2025-11-11",664,416800,105,26,0,9,0,0,0],["2025-11-11",664,416800,143,26,89,9,0,0,0],["2025-11-11",664,416800,126,26,0,9,0,0,0],["2025-11-11",664,416800,2,26,1,9,0,9,0],["2025-11-11",664,416800,105,26,0,9,0,0,0],["2025-11-11",664,416480,126,26,0,9,0,0,0],["2025-11-11",664,416480,1,26,0,9,0,0,0],["2025-11-11",664,416290,38,6,15,9,0,3,0],["2025-11-11",664,416000,0,26,0,9,0,0,0],["2025-11-11",664,415600,135,14,73,9,0,2,0],["2025-11-11",664,415596,105,26,0,9,0,0,0],["2025-11-11",664,415200,1,26,0,9,0,0,0],["2025-11-11",664,415200,127,26,0,9,0,0,0],["2025-11-11",664,415200,127,26,0,9,0,0,0],["2025-11-11",664,415200,0,26,0,9,0,0,0],["2025-11-11",664,415200,19,26,0,9,0,0,0],["2025-11-11",664,414776,181,82,101,9,0,0,0],["2025-11-11",664,414100,2,51,1,9,0,0,0],["2025-11-11",664,413752,230,86,116,9,0,1,0],["2025-11-11",664,412736,128,26,1,9,0,9,0],["2025-11-11",664,412392,0,26,0,9,0,0,0],["2025-11-11",664,412392,1,26,0,9,0,0,0],["2025-11-11",664,412392,19,26,0,9,0,0,0],["2025-11-11",664,412392,146,26,1,9,0,9,0],["2025-11-11",1486,411324,126,51,0,9,0,0,0],["2025-11-11",664,409116,128,26,1,9,0,9,0],["2025-11-11",664,407600,127,51,0,9,0,0,0],["2025-11-11",664,407480,1,51,0,9,0,0,0],["2025-11-11",664,407364,128,26,1,9,0,9,0],["2025-11-11",1486,405876,126,51,0,9,0,0,0],["2025-11-11",664,405804,105,26,0,9,0,0,0],["2025-11-11",664,405804,105,26,0,9,0,0,0],["2025-11-11",664,405804,128,26,1,9,0,9,0],["2025-11-11",664,405804,181,26,101,9,0,0,0],["2025-11-11",664,405804,105,26,0,9,0,0,0],["2025-11-11",664,405804,105,26,0,9,0,0,0],["2025-11-11",664,405804,19,26,0,9,0,0,0],["2025-11-11",664,405804,127,26,0,9,0,0,0],["2025-11-11",664,405804,19,26,0,9,0,0,0],["2025-11-11",664,405804,1,26,0,9,0,0,0],["2025-11-11",664,405804,126,26,0,9,0,0,0],["2025-11-11",664,405576,19,51,0,9,0,0,0],["2025-11-11",664,405400,146,26,1,9,0,9,0],["2025-11-11",664,405064,181,82,101,9,0,0,0],["2025-11-11",664,404800,126,26,0,9,0,0,0],["2025-11-11",664,404800,1,26,0,9,0,0,0],["2025-11-11",664,404800,105,26,0,9,0,0,0],["2025-11-11",664,404800,146,26,1,9,0,9,0],["2025-11-11",664,404800,105,26,0,9,0,0,0],["2025-11-11",664,404800,105,26,0,9,0,0,0],["2025-11-11",664,404800,105,26,0,9,0,0,0],["2025-11-11",178,404000,17,3,4,9,2,0,0],["2025-11-11",664,402656,128,82,1,9,0,0,0],["2025-11-11",224,402249,7,5,5,9,0,3,0],["2025-11-11",664,400000,46,14,73,9,0,2,0],["2025-11-11",664,400000,181,82,101,9,0,0,0],["2025-11-11",664,400000,181,82,101,9,0,0,0],["2025-11-11",664,400000,105,26,0,9,0,0,0],["2025-11-11",664,399856,146,82,1,9,0,0,0],["2025-11-11",664,399856,146,82,1,9,0,0,0],["2025-11-11",664,399272,127,51,0,9,0,0,0],["2025-11-11",664,398168,19,51,0,9,0,0,0],["2025-11-11",664,397068,19,26,0,9,0,0,0],["2025-11-11",664,397068,181,26,101,9,0,0,0],["2025-11-11",664,397068,146,26,1,9,0,9,0],["2025-11-11",664,396556,181,82,101,9,0,0,0],["2025-11-11",664,396000,105,26,0,9,0,0,0],["2025-11-11",664,396000,105,26,0,9,0,0,0],["2025-11-11",664,396000,105,26,0,9,0,0,0],["2025-11-11",664,396000,105,26,0,9,0,0,0],["2025-11-11",664,396000,105,26,0,9,0,0,0],["2025-11-11",664,396000,105,26,0,9,0,0,0],["2025-11-11",664,395520,238,27,50,9,0,2,0],["2025-11-11",664,395252,105,26,0,9,0,0,0],["2025-11-11",664,395252,105,51,0,9,0,0,0],["2025-11-11",664,395252,105,26,0,9,0,0,0],["2025-11-11",664,393272,19,26,0,9,0,0,0],["2025-11-11",664,393252,1,26,0,9,0,0,0],["2025-11-11",664,392776,19,51,0,9,0,0,0],["2025-11-11",664,392776,105,26,0,9,0,0,0],["2025-11-11",1486,392776,0,51,0,9,0,0,0],["2025-11-11",664,391480,105,26,0,9,0,0,0],["2025-11-11",664,391280,1,26,0,9,0,0,0],["2025-11-11",664,391280,143,26,89,9,0,0,0],["2025-11-11",664,390712,1,51,0,9,0,0,0],["2025-11-11",664,390400,1,26,0,9,0,0,0],["2025-11-11",664,390272,181,82,101,9,0,0,0],["2025-11-11",664,389872,181,82,101,9,0,0,0],["2025-11-11",664,389872,181,82,101,9,0,0,0],["2025-11-11",664,389484,1,26,0,9,0,0,0],["2025-11-11",664,389484,0,26,0,9,0,0,0],["2025-11-11",664,389484,2,26,1,9,0,9,0],["2025-11-11",1486,389484,126,26,0,9,0,0,0],["2025-11-11",112,388500,5,3,4,9,2,2,0],["2025-11-11",1486,388476,0,51,0,9,0,0,0],["2025-11-11",664,386144,181,82,101,9,0,0,0],["2025-11-11",664,386144,146,82,1,9,0,0,0],["2025-11-11",664,385416,0,51,0,9,0,0,0],["2025-11-11",664,385368,19,26,0,9,0,0,0],["2025-11-11",664,384444,1,26,0,9,0,0,0],["2025-11-11",664,384444,1,26,0,9,0,0,0],["2025-11-11",664,384444,128,26,1,9,0,9,0],["2025-11-11",664,384392,181,82,101,9,0,0,0],["2025-11-11",664,384192,146,82,1,9,0,0,0],["2025-11-11",664,384156,1,26,0,9,0,0,0],["2025-11-11",224,383432,7,5,5,9,0,3,0],["2025-11-11",664,382412,19,26,0,9,0,0,0],["2025-11-11",664,382116,2,82,1,9,0,0,0],["2025-11-11",664,380448,126,51,0,9,0,0,0],["2025-11-11",664,380448,105,51,0,9,0,0,0],["2025-11-11",664,380176,128,82,1,9,0,0,0],["2025-11-11",664,380000,19,26,0,9,0,0,0],["2025-11-11",664,380000,127,26,0,9,0,0,0],["2025-11-11",664,380000,127,26,0,9,0,0,0],["2025-11-11",664,380000,105,26,0,9,0,0,0],["2025-11-11",664,380000,105,26,0,9,0,0,0],["2025-11-11",664,380000,1,26,0,9,0,0,0],["2025-11-11",664,380000,1,26,0,9,0,0,0],["2025-11-11",664,380000,181,82,101,9,0,0,0],["2025-11-11",664,380000,181,82,101,9,0,0,0],["2025-11-11",664,379000,128,26,1,9,0,9,0],["2025-11-11",664,378912,128,26,1,9,0,9,0],["2025-11-11",664,378356,0,51,0,9,0,0,0],["2025-11-11",664,378356,1,51,0,9,0,0,0],["2025-11-11",664,378212,128,26,1,9,0,9,0],["2025-11-11",112,378000,5,3,4,9,2,2,0],["2025-11-11",664,377500,181,26,101,9,0,0,0],["2025-11-11",325,377200,343,38,134,9,6,9,0],["2025-11-11",664,376076,105,26,0,9,0,0,0],["2025-11-11",1486,375012,126,51,0,9,0,0,0],["2025-11-11",344,375000,374,1,15,9,0,3,0],["2025-11-11",664,374712,128,26,1,9,0,9,0],["2025-11-11",664,374588,1,26,0,9,0,0,0],["2025-11-11",178,374300,5,3,4,9,2,2,0],["2025-11-11",664,373136,105,26,0,9,0,0,0],["2025-11-11",373,371955,10,8,8,9,0,4,0],["2025-11-11",664,371212,128,26,1,9,0,9,0],["2025-11-11",664,370544,126,26,0,9,0,0,0],["2025-11-11",664,370544,0,26,0,9,0,0,0],["2025-11-11",664,370544,19,26,0,9,0,0,0],["2025-11-11",664,369956,2,26,1,9,0,9,0],["2025-11-11",664,369116,127,26,0,9,0,0,0],["2025-11-11",664,368959,230,86,116,9,0,1,0],["2025-11-11",664,368000,181,82,101,9,0,0,0],["2025-11-11",664,368000,19,26,0,9,0,0,0],["2025-11-11",664,366592,19,51,0,9,0,0,0],["2025-11-11",664,366592,105,51,0,9,0,0,0],["2025-11-11",664,366592,105,51,0,9,0,0,0],["2025-11-11",664,366384,181,82,101,9,0,0,0],["2025-11-11",664,366332,128,82,1,9,0,0,0],["2025-11-11",664,366156,105,26,0,9,0,0,0],["2025-11-11",664,364720,1,26,0,9,0,0,0],["2025-11-11",2983,364512,366,57,158,9,4,1,0],["2025-11-11",664,364328,181,26,101,9,0,0,0],["2025-11-11",664,364000,143,1,89,9,0,0,0],["2025-11-11",112,362250,5,3,4,9,2,2,0],["2025-11-11",664,361429,105,26,0,9,0,0,0],["2025-11-11",664,360000,181,82,101,9,0,0,0],["2025-11-11",664,360000,181,82,101,9,0,0,0],["2025-11-11",664,360000,0,26,0,9,0,0,0],["2025-11-11",664,360000,19,51,0,9,0,0,0],["2025-11-11",664,359292,146,82,1,9,0,0,0],["2025-11-11",664,358820,181,82,101,9,0,0,0],["2025-11-11",664,357948,2,26,1,9,0,9,0],["2025-11-11",664,357948,2,26,1,9,0,9,0],["2025-11-11",664,357948,2,26,1,9,0,9,0],["2025-11-11",664,357656,128,82,1,9,0,0,0],["2025-11-11",664,356000,181,82,101,9,0,0,0],["2025-11-11",178,356000,5,3,4,9,2,2,0],["2025-11-11",187,355200,5,3,4,9,2,2,0],["2025-11-11",373,354435,10,8,8,9,0,4,0],["2025-11-11",112,354000,5,3,4,9,2,2,0],["2025-11-11",664,353571,105,26,0,9,0,0,0],["2025-11-11",664,353565,128,82,1,9,0,0,0],["2025-11-11",664,353504,105,26,0,9,0,0,0],["2025-11-11",664,353504,105,26,0,9,0,0,0],["2025-11-11",664,353504,105,26,0,9,0,0,0],["2025-11-11",664,353504,127,26,0,9,0,0,0],["2025-11-11",664,353504,105,26,0,9,0,0,0],["2025-11-11",664,353504,105,26,0,9,0,0,0],["2025-11-11",664,353504,1,26,0,9,0,0,0],["2025-11-11",664,353504,19,26,0,9,0,0,0],["2025-11-11",664,353504,19,51,0,9,0,0,0],["2025-11-11",664,353504,19,26,0,9,0,0,0],["2025-11-11",664,353504,126,26,0,9,0,0,0],["2025-11-11",664,353504,126,26,0,9,0,0,0],["2025-11-11",664,353504,127,26,0,9,0,0,0],["2025-11-11",664,353256,19,26,0,9,0,0,0],["2025-11-11",664,352892,0,26,0,9,0,0,0],["2025-11-11",664,351492,2,82,1,9,0,0,0],["2025-11-11",8,351000,5,3,4,9,2,2,0],["2025-11-11",664,350800,181,82,101,9,0,0,0],["2025-11-11",664,350000,224,1,89,9,0,0,0],["2025-11-11",664,350000,224,1,89,9,0,0,0],["2025-11-11",664,350000,224,1,89,9,0,0,0],["2025-11-11",664,350000,224,1,89,9,0,0,0],["2025-11-11",664,349212,127,51,0,9,0,0,0],["2025-11-11",664,349144,181,82,101,9,0,0,0],["2025-11-11",664,348000,181,82,101,9,0,0,0],["2025-11-11",664,348000,181,82,101,9,0,0,0],["2025-11-11",664,345768,181,82,101,9,0,0,0],["2025-11-11",664,344124,181,26,101,9,0,0,0],["2025-11-11",664,344124,181,26,101,9,0,0,0],["2025-11-11",664,344124,181,26,101,9,0,0,0],["2025-11-11",664,344124,181,26,101,9,0,0,0],["2025-11-11",664,344124,181,26,101,9,0,0,0],["2025-11-11",664,344124,181,26,101,9,0,0,0],["2025-11-11",664,342372,126,71,0,9,0,0,0],["2025-11-11",664,341600,224,1,89,9,0,0,0],["2025-11-11",664,340408,1,26,0,9,0,0,0],["2025-11-11",664,340380,181,26,101,9,0,0,0],["2025-11-11",664,340076,19,26,0,9,0,0,0],["2025-11-11",664,340000,181,82,101,9,0,0,0],["2025-11-11",664,340000,181,82,101,9,0,0,0],["2025-11-11",664,340000,181,82,101,9,0,0,0],["2025-11-11",664,340000,181,82,101,9,0,0,0],["2025-11-11",112,340000,5,3,4,9,2,2,0],["2025-11-11",373,339600,10,8,8,9,0,4,0],["2025-11-11",664,339228,146,82,1,9,0,0,0],["2025-11-11",664,338988,181,82,101,9,0,0,0],["2025-11-11",178,338000,5,3,4,9,2,2,0],["2025-11-11",664,336000,146,82,1,9,0,0,0],["2025-11-11",664,335124,2,82,1,9,0,0,0],["2025-11-11",664,334640,0,51,0,9,0,0,0],["2025-11-11",664,333492,0,26,0,9,0,0,0],["2025-11-11",664,331900,181,82,101,9,0,0,0],["2025-11-11",664,330376,19,26,0,9,0,0,0],["2025-11-11",127,328500,5,3,4,9,2,2,0],["2025-11-11",664,328178,126,71,0,9,0,0,0],["2025-11-11",664,328000,181,82,101,9,0,0,0],["2025-11-11",664,325868,128,82,1,9,0,0,0],["2025-11-11",664,325625,223,52,62,9,0,0,0],["2025-11-11",112,325500,5,3,4,9,2,2,0],["2025-11-11",664,325416,106,82,75,9,0,0,0],["2025-11-11",664,323916,128,82,1,9,0,0,0],["2025-11-11",664,323280,181,82,101,9,0,0,0],["2025-11-11",664,323280,181,82,101,9,0,0,0],["2025-11-11",112,323000,5,3,4,9,2,2,0],["2025-11-11",664,322000,143,1,89,9,0,0,0],["2025-11-11",664,322000,224,1,89,9,0,0,0],["2025-11-11",664,322000,143,1,89,9,0,0,0],["2025-11-11",664,322000,2,26,1,9,0,9,0],["2025-11-11",664,322000,2,26,1,9,0,9,0],["2025-11-11",112,322000,5,3,4,9,2,2,0],["2025-11-11",664,321684,146,82,1,9,0,0,0],["2025-11-11",664,320657,127,51,0,9,0,0,0],["2025-11-11",664,320000,181,82,101,9,0,0,0],["2025-11-11",664,319852,19,26,0,9,0,0,0],["2025-11-11",664,315444,2,82,1,9,0,0,0],["2025-11-11",664,315432,2,82,1,9,0,0,0],["2025-11-11",664,315125,223,52,62,9,0,0,0],["2025-11-11",179,314637,7,5,5,9,0,3,0],["2025-11-11",179,310208,7,5,5,9,0,3,0],["2025-11-11",664,310120,181,51,101,9,0,0,0],["2025-11-11",664,308000,181,82,101,9,0,0,0],["2025-11-11",664,308000,181,82,101,9,0,0,0],["2025-11-11",178,306000,5,3,4,9,2,2,0],["2025-11-11",664,305872,181,82,101,9,0,0,0],["2025-11-11",664,305872,181,82,101,9,0,0,0],["2025-11-11",664,305872,181,82,101,9,0,0,0],["2025-11-11",664,305114,105,51,0,9,0,0,0],["2025-11-11",664,304992,181,26,101,9,0,0,0],["2025-11-11",1486,303680,181,26,101,9,0,0,0],["2025-11-11",664,302000,181,1,101,9,0,0,0],["2025-11-11",179,300201,7,5,5,9,0,3,0],["2025-11-11",179,300201,7,5,5,9,0,3,0],["2025-11-11",3461,300000,135,14,73,9,0,2,0],["2025-11-11",664,300000,33,27,25,9,0,0,0],["2025-11-11",2788,300000,186,7,103,9,0,3,0],["2025-11-11",373,299700,10,8,8,9,0,4,0],["2025-11-11",8,299000,5,3,4,9,2,2,0],["2025-11-11",2008,297500,46,14,73,9,0,2,0],["2025-11-11",3463,297010,6,1,5,9,0,9,0],["2025-11-11",8,296480,5,3,4,9,2,2,0],["2025-11-11",664,296084,128,82,1,9,0,0,0],["2025-11-11",664,296084,128,82,1,9,0,0,0],["2025-11-11",664,296084,128,82,1,9,0,0,0],["2025-11-11",664,296084,128,82,1,9,0,0,0],["2025-11-11",325,295200,80,114,60,9,6,1,0],["2025-11-11",1702,295000,150,124,26,9,0,9,0],["2025-11-11",664,294000,224,1,89,9,0,0,0],["2025-11-11",664,294000,224,1,89,9,0,0,0],["2025-11-11",664,294000,224,1,89,9,0,0,0],["2025-11-11",664,294000,224,1,89,9,0,0,0],["2025-11-11",112,292000,5,3,4,9,2,2,0],["2025-11-11",112,291900,5,3,4,9,2,2,0],["2025-11-11",664,290500,146,82,1,9,0,0,0],["2025-11-11",664,290320,2,82,1,9,0,0,0],["2025-11-11",373,288700,10,8,8,9,0,4,0],["2025-11-11",8,288000,5,3,4,9,2,2,0],["2025-11-11",178,288000,5,3,4,9,2,2,0],["2025-11-11",664,287183,230,86,116,9,0,1,0],["2025-11-11",664,287064,181,82,101,9,0,0,0],["2025-11-11",664,285000,126,51,0,9,0,0,0],["2025-11-11",112,283800,5,3,4,9,2,2,0],["2025-11-11",664,283548,146,82,1,9,0,0,0],["2025-11-11",1917,283400,38,1,15,9,0,3,0],["2025-11-11",8,280800,5,3,4,9,2,2,0],["2025-11-11",664,280000,143,1,89,9,0,0,0],["2025-11-11",664,280000,181,82,101,9,0,0,0],["2025-11-11",3089,280000,135,14,73,9,0,2,0],["2025-11-11",664,279404,128,82,1,9,0,0,0],["2025-11-11",94,279360,5,3,4,9,2,2,0],["2025-11-11",664,279164,146,82,1,9,0,0,0],["2025-11-11",664,278400,239,82,89,9,0,0,0],["2025-11-11",112,276000,5,3,4,9,2,2,0],["2025-11-11",373,275184,10,8,8,9,0,4,0],["2025-11-11",90,273214,30,1,119,9,2,9,0],["2025-11-11",251,272000,38,52,15,9,0,3,0],["2025-11-11",500,268571,23,1,5,9,0,9,0],["2025-11-11",8,268200,5,3,4,9,2,2,0],["2025-11-11",664,267143,19,26,0,9,0,0,0],["2025-11-11",664,266972,128,82,1,9,0,0,0],["2025-11-11",664,264876,128,82,1,9,0,0,0],["2025-11-11",664,263300,2,82,1,9,0,0,0],["2025-11-11",178,262000,5,3,4,9,2,2,0],["2025-11-11",178,261800,5,3,4,9,2,2,0],["2025-11-11",664,260837,181,82,101,9,0,0,0],["2025-11-11",664,260220,106,82,75,9,0,0,0],["2025-11-11",664,258624,181,82,101,9,0,0,0],["2025-11-11",329,256922,131,1,86,9,0,13,0],["2025-11-11",178,256200,5,3,4,9,2,2,0],["2025-11-11",664,256124,128,26,1,9,0,9,0],["2025-11-11",112,255200,5,3,4,9,2,2,0],["2025-11-11",178,255100,5,3,4,9,2,2,0],["2025-11-11",427,255000,8,56,6,9,0,11,0],["2025-11-11",13,254677,15,12,13,9,0,5,0],["2025-11-11",1917,253425,38,1,15,9,0,3,0],["2025-11-11",664,253384,181,51,101,9,0,0,0],["2025-11-11",178,253300,5,3,4,9,2,2,0],["2025-11-11",664,252000,224,1,89,9,0,0,0],["2025-11-11",664,252000,224,1,89,9,0,0,0],["2025-11-11",664,252000,224,1,89,9,0,0,0],["2025-11-11",664,252000,143,1,89,9,0,0,0],["2025-11-11",112,252000,5,3,4,9,2,2,0],["2025-11-11",664,251781,106,0,75,9,0,0,0],["2025-11-11",664,250240,2,82,1,9,0,0,0],["2025-11-11",366,250240,17,3,4,9,2,0,0],["2025-11-11",664,245292,230,86,116,9,0,1,0],["2025-11-11",664,244740,146,82,1,9,0,0,0],["2025-11-11",664,244286,181,82,101,9,0,0,0],["2025-11-11",664,243593,0,0,0,9,0,0,0],["2025-11-11",94,242640,5,3,4,9,2,2,0],["2025-11-11",1917,242525,38,1,15,9,0,3,0],["2025-11-11",664,241571,181,82,101,9,0,0,0],["2025-11-11",664,241429,127,83,0,9,0,0,0],["2025-11-11",8,241400,5,3,4,9,2,2,0],["2025-11-11",664,241077,19,26,0,9,0,0,0],["2025-11-11",8,240500,5,3,4,9,2,2,0],["2025-11-11",373,238480,10,8,8,9,0,4,0],["2025-11-11",8,235300,5,3,4,9,2,2,0],["2025-11-11",664,235200,181,82,101,9,0,0,0],["2025-11-11",664,235200,181,82,101,9,0,0,0],["2025-11-11",8,234000,5,3,4,9,2,2,0],["2025-11-11",1586,233352,17,3,4,9,2,0,0],["2025-11-11",1586,233352,17,3,4,9,2,0,0],["2025-11-11",8,233100,5,3,4,9,2,2,0],["2025-11-11",8,232200,5,3,4,9,2,2,0],["2025-11-11",8,230400,5,3,4,9,2,2,0],["2025-11-11",372,227480,17,3,4,9,2,0,0],["2025-11-11",372,227480,17,3,4,9,2,0,0],["2025-11-11",8,226798,5,3,4,9,2,2,0],["2025-11-11",664,226573,106,0,75,9,0,0,0],["2025-11-11",664,226296,181,82,101,9,0,0,0],["2025-11-11",373,225072,10,8,8,9,0,4,0],["2025-11-11",373,224399,10,8,8,9,0,4,0],["2025-11-11",178,224200,5,3,4,9,2,2,0],["2025-11-11",664,224000,143,1,89,9,0,0,0],["2025-11-11",664,223229,128,51,1,9,0,0,0],["2025-11-11",187,222400,5,3,4,9,2,2,0],["2025-11-11",373,221000,10,8,8,9,0,4,0],["2025-11-11",664,219417,234,88,80,9,0,9,0],["2025-11-11",664,218972,146,82,1,9,0,0,0],["2025-11-11",94,218680,5,3,4,9,2,2,0],["2025-11-11",94,218640,5,3,4,9,2,2,0],["2025-11-11",664,218400,224,1,89,9,0,0,0],["2025-11-11",178,218400,5,3,4,9,2,2,0],["2025-11-11",94,217740,5,3,4,9,2,2,0],["2025-11-11",1586,216684,17,3,4,9,2,0,0],["2025-11-11",112,216600,5,3,4,9,2,2,0],["2025-11-11",373,214761,10,8,8,9,0,4,0],["2025-11-11",94,213600,5,3,4,9,2,2,0],["2025-11-11",664,210000,224,1,89,9,0,0,0],["2025-11-11",8,210000,17,3,4,9,2,0,0],["2025-11-11",8,208800,5,3,4,9,2,2,0],["2025-11-11",112,208000,5,3,4,9,2,2,0],["2025-11-11",187,207948,37,29,4,9,2,9,0],["2025-11-11",1745,207200,38,1,15,9,0,3,0],["2025-11-11",664,205250,128,51,1,9,0,0,0],["2025-11-11",664,204700,106,0,75,9,0,0,0],["2025-11-11",664,204540,128,82,1,9,0,0,0],["2025-11-11",8,204100,5,3,4,9,2,2,0],["2025-11-11",8,202800,5,13,4,9,2,2,0],["2025-11-11",664,202359,126,71,0,9,0,0,0],["2025-11-11",8,201600,5,3,4,9,2,2,0],["2025-11-11",8,200400,5,3,4,9,2,2,0],["2025-11-11",664,200000,0,51,0,9,0,0,0],["2025-11-11",3462,200000,111,18,30,9,3,11,0],["2025-11-11",178,197500,5,3,4,9,2,2,0],["2025-11-11",664,196124,239,82,89,9,0,0,0],["2025-11-11",664,195250,128,82,1,9,0,0,0],["2025-11-11",56,194780,147,40,60,9,3,1,0],["2025-11-11",664,194545,1,51,0,9,0,0,0],["2025-11-11",8,194400,5,3,4,9,2,2,0],["2025-11-11",373,193949,10,8,8,9,0,4,0],["2025-11-11",664,193708,181,1,101,9,0,0,0],["2025-11-11",664,193708,181,1,101,9,0,0,0],["2025-11-11",664,193708,181,1,101,9,0,0,0],["2025-11-11",664,193708,181,1,101,9,0,0,0],["2025-11-11",664,193708,181,1,101,9,0,0,0],["2025-11-11",664,193708,181,1,101,9,0,0,0],["2025-11-11",664,193708,181,1,101,9,0,0,0],["2025-11-11",664,193708,181,1,101,9,0,0,0],["2025-11-11",664,193708,181,1,101,9,0,0,0],["2025-11-11",664,193708,181,1,101,9,0,0,0],["2025-11-11",664,193708,181,1,101,9,0,0,0],["2025-11-11",664,193708,181,1,101,9,0,0,0],["2025-11-11",664,193708,181,1,101,9,0,0,0],["2025-11-11",664,193708,181,1,101,9,0,0,0],["2025-11-11",664,193708,181,1,101,9,0,0,0],["2025-11-11",664,193708,181,1,101,9,0,0,0],["2025-11-11",664,193708,181,1,101,9,0,0,0],["2025-11-11",94,192660,5,3,4,9,2,2,0],["2025-11-11",1745,192400,38,1,15,9,0,3,0],["2025-11-11",1745,192400,38,1,15,9,0,3,0],["2025-11-11",1745,192400,38,1,15,9,0,3,0],["2025-11-11",90,191464,30,1,119,9,2,9,0],["2025-11-11",664,191100,128,82,1,9,0,0,0],["2025-11-11",8,191100,5,3,4,9,2,2,0],["2025-11-11",664,189272,128,82,1,9,0,0,0],["2025-11-11",664,189000,224,1,89,9,0,0,0],["2025-11-11",664,186564,2,0,1,9,0,0,0],["2025-11-11",325,186550,66,114,49,9,6,2,0],["2025-11-11",664,186212,106,1,75,9,0,9,0],["2025-11-11",8,185900,5,3,4,9,2,2,0],["2025-11-11",178,185300,5,3,4,9,2,2,0],["2025-11-11",664,183652,19,26,0,9,0,0,0],["2025-11-11",366,183600,5,3,4,9,2,2,0],["2025-11-11",664,182828,128,26,1,9,0,9,0],["2025-11-11",1495,182658,230,86,116,9,0,1,0],["2025-11-11",664,182000,143,1,89,9,0,0,0],["2025-11-11",664,182000,224,1,89,9,0,0,0],["2025-11-11",664,182000,224,1,89,9,0,0,0],["2025-11-11",8,182000,5,3,4,9,2,2,0],["2025-11-11",664,181900,239,82,89,9,0,0,0],["2025-11-11",1495,181869,230,86,116,9,0,1,0],["2025-11-11",664,181272,2,82,1,9,0,0,0],["2025-11-11",664,181272,2,82,1,9,0,0,0],["2025-11-11",325,180400,309,114,143,9,6,0,0],["2025-11-11",664,180000,129,26,85,9,0,13,0],["2025-11-11",8,180000,5,3,4,9,2,2,0],["2025-11-11",173,178871,106,0,75,9,0,0,0],["2025-11-11",173,178871,106,0,75,9,0,0,0],["2025-11-11",173,178871,106,0,75,9,0,0,0],["2025-11-11",173,178871,106,0,75,9,0,0,0],["2025-11-11",8,178500,5,3,4,9,2,2,0],["2025-11-11",373,178200,10,8,8,9,0,4,0],["2025-11-11",664,177472,106,82,75,9,0,0,0],["2025-11-11",664,176684,128,82,1,9,0,0,0],["2025-11-11",8,176400,17,3,4,9,2,0,0],["2025-11-11",178,174000,17,3,4,9,2,0,0],["2025-11-11",664,173265,489,52,119,9,0,9,0],["2025-11-11",373,173160,10,8,8,9,0,4,0],["2025-11-11",664,172954,181,1,101,9,0,0,0],["2025-11-11",8,172800,5,3,4,9,2,2,0],["2025-11-11",664,172416,181,82,101,9,0,0,0],["2025-11-11",0,171948,2,0,1,9,0,0,0],["2025-11-11",178,171000,5,3,4,9,2,2,0],["2025-11-11",2210,169800,25,1,20,9,0,0,0],["2025-11-11",664,168104,128,82,1,9,0,0,0],["2025-11-11",664,168104,128,82,1,9,0,0,0],["2025-11-11",664,168000,181,82,101,9,0,0,0],["2025-11-11",553,167481,131,1,86,9,0,13,0],["2025-11-11",373,166744,10,8,8,9,0,4,0],["2025-11-11",664,166226,230,86,116,9,0,1,0],["2025-11-11",664,166035,181,1,101,9,0,0,0],["2025-11-11",664,165952,181,82,101,9,0,0,0],["2025-11-11",664,165004,106,82,75,9,0,0,0],["2025-11-11",2271,165000,25,1,20,9,0,0,0],["2025-11-11",178,163800,5,3,4,9,2,2,0],["2025-11-11",373,163530,10,8,8,9,0,4,0],["2025-11-11",8,163200,5,3,4,9,2,2,0],["2025-11-11",8,162600,5,3,4,9,2,2,0],["2025-11-11",373,161580,10,8,8,9,0,4,0],["2025-11-11",8,161200,5,3,4,9,2,2,0],["2025-11-11",664,161000,2,26,1,9,0,9,0],["2025-11-11",373,160300,10,8,8,9,0,4,0],["2025-11-11",664,160080,181,82,101,9,0,0,0],["2025-11-11",664,160000,181,82,101,9,0,0,0],["2025-11-11",664,159912,2,0,1,9,0,0,0],["2025-11-11",664,159040,128,51,1,9,0,0,0],["2025-11-11",664,159029,146,26,1,9,0,9,0],["2025-11-11",664,156800,224,1,89,9,0,0,0],["2025-11-11",664,155022,146,0,1,9,0,0,0],["2025-11-11",664,155000,5,85,4,9,2,2,0],["2025-11-11",664,154700,5,3,4,9,2,2,0],["2025-11-11",664,154286,1,26,0,9,0,0,0],["2025-11-11",664,154000,224,1,89,9,0,0,0],["2025-11-11",664,154000,224,1,89,9,0,0,0],["2025-11-11",664,154000,224,1,89,9,0,0,0],["2025-11-11",664,154000,143,1,89,9,0,0,0],["2025-11-11",664,154000,143,1,89,9,0,0,0],["2025-11-11",373,153551,10,8,8,9,0,4,0],["2025-11-11",373,153551,10,8,8,9,0,4,0],["2025-11-11",373,153492,10,8,8,9,0,4,0],["2025-11-11",664,153212,2,82,1,9,0,0,0],["2025-11-11",664,152804,128,26,1,9,0,9,0],["2025-11-11",664,152199,181,1,101,9,0,0,0],["2025-11-11",664,151200,224,1,89,9,0,0,0],["2025-11-11",112,151200,5,3,4,9,2,2,0],["2025-11-11",8,150800,5,3,4,9,2,2,0],["2025-11-11",112,150800,5,3,4,9,2,2,0],["2025-11-11",2008,150000,46,14,73,9,0,2,0],["2025-11-11",8,149500,5,3,4,9,2,2,0],["2025-11-11",436,148800,8,56,6,9,0,11,0],["2025-11-11",373,146610,10,8,8,9,0,4,0],["2025-11-11",664,145600,224,1,89,9,0,0,0],["2025-11-11",664,145600,224,1,89,9,0,0,0],["2025-11-11",664,145500,239,82,89,9,0,0,0],["2025-11-11",664,144500,223,52,62,9,0,0,0],["2025-11-11",108,144000,79,1,59,9,0,9,0],["2025-11-11",112,144000,5,3,4,9,2,2,0],["2025-11-11",319,144000,38,52,15,9,0,3,0],["2025-11-11",373,143615,10,8,8,9,0,4,0],["2025-11-11",664,143290,2,0,1,9,0,0,0],["2025-11-11",8,143000,5,3,4,9,2,2,0],["2025-11-11",535,142826,131,1,86,9,0,13,0],["2025-11-11",664,142800,128,26,1,9,0,9,0],["2025-11-11",251,142800,38,52,15,9,0,3,0],["2025-11-11",664,142500,47,14,34,9,0,9,0],["2025-11-11",664,142500,47,14,34,9,0,9,0],["2025-11-11",423,141888,186,1,103,9,0,3,0],["2025-11-11",533,140932,131,1,86,9,0,13,0],["2025-11-11",664,140400,128,1,1,9,0,9,0],["2025-11-11",664,140000,224,1,89,9,0,0,0],["2025-11-11",664,140000,224,1,89,9,0,0,0],["2025-11-11",664,140000,224,1,89,9,0,0,0],["2025-11-11",664,140000,224,1,89,9,0,0,0],["2025-11-11",664,140000,224,1,89,9,0,0,0],["2025-11-11",664,140000,224,1,89,9,0,0,0],["2025-11-11",664,138600,47,14,34,9,0,9,0],["2025-11-11",664,138600,47,14,34,9,0,9,0],["2025-11-11",664,138260,2,1,1,9,0,9,0],["2025-11-11",8,137800,5,3,4,9,2,2,0],["2025-11-11",373,137400,10,8,8,9,0,4,0],["2025-11-11",2008,136500,46,14,73,9,0,2,0],["2025-11-11",3460,135030,116,23,80,9,6,9,0],["2025-11-11",128,135000,1,1,0,9,0,0,0],["2025-11-11",664,134484,128,82,1,9,0,0,0],["2025-11-11",319,134400,38,52,15,9,0,3,0],["2025-11-11",664,132264,146,82,1,9,0,0,0],["2025-11-11",664,132264,146,82,1,9,0,0,0],["2025-11-11",94,132260,5,3,4,9,2,2,0],["2025-11-11",664,132152,128,26,1,9,0,9,0],["2025-11-11",94,131880,5,3,4,9,2,2,0],["2025-11-11",373,131720,10,8,8,9,0,4,0],["2025-11-11",664,131600,224,1,89,9,0,0,0],["2025-11-11",664,131445,181,1,101,9,0,0,0],["2025-11-11",373,131321,10,8,8,9,0,4,0],["2025-11-11",373,131321,10,8,8,9,0,4,0],["2025-11-11",8,130800,5,3,4,9,2,2,0],["2025-11-11",664,130000,224,1,89,9,0,0,0],["2025-11-11",664,128982,2,0,1,9,0,0,0],["2025-11-11",0,128832,1,0,0,9,0,0,0],["2025-11-11",3466,128000,141,14,19,9,0,3,0],["2025-11-11",664,127200,47,14,34,9,0,9,0],["2025-11-11",664,127200,47,14,34,9,0,9,0],["2025-11-11",373,124440,10,8,8,9,0,4,0],["2025-11-11",664,124196,19,83,0,9,0,0,0],["2025-11-11",664,124176,181,82,101,9,0,0,0],["2025-11-11",373,124092,10,8,8,9,0,4,0],["2025-11-11",373,124076,10,8,8,9,0,4,0],["2025-11-11",664,123170,47,14,34,9,0,9,0],["2025-11-11",664,123170,47,14,34,9,0,9,0],["2025-11-11",3438,123032,408,32,166,9,4,1,0],["2025-11-11",325,123000,160,38,95,9,6,1,0],["2025-11-11",664,122108,230,86,116,9,0,1,0],["2025-11-11",373,121385,10,8,8,9,0,4,0],["2025-11-11",373,120705,10,8,8,9,0,4,0],["2025-11-11",664,120099,146,0,1,9,0,0,0],["2025-11-11",664,120000,13,36,11,9,0,4,0],["2025-11-11",1812,120000,182,112,98,9,6,14,0],["2025-11-11",2008,120000,46,14,73,9,0,2,0],["2025-11-11",664,119692,128,82,1,9,0,0,0],["2025-11-11",664,119000,224,1,89,9,0,0,0],["2025-11-11",251,119000,38,52,15,9,0,3,0],["2025-11-11",664,118913,1,0,0,9,0,0,0],["2025-11-11",664,118716,0,0,0,9,0,0,0],["2025-11-11",0,117951,0,0,0,9,0,0,0],["2025-11-11",664,117600,143,1,89,9,0,0,0],["2025-11-11",664,117208,128,82,1,9,0,0,0],["2025-11-11",8,117000,5,3,4,9,2,2,0],["2025-11-11",2983,116928,366,57,158,9,4,1,0],["2025-11-11",178,116000,5,3,4,9,2,2,0],["2025-11-11",1834,116000,68,33,51,9,0,0,0],["2025-11-11",664,115657,105,26,0,9,0,0,0],["2025-11-11",373,115344,10,8,8,9,0,4,0],["2025-11-11",373,114892,10,8,8,9,0,4,0],["2025-11-11",373,113520,10,8,8,9,0,4,0],["2025-11-11",373,112560,10,8,8,9,0,4,0],["2025-11-11",373,112320,10,8,8,9,0,4,0],["2025-11-11",1652,112014,38,52,15,9,0,3,0],["2025-11-11",319,112000,38,52,15,9,0,3,0],["2025-11-11",664,111899,106,0,75,9,0,0,0],["2025-11-11",664,111740,19,83,0,9,0,0,0],["2025-11-11",664,111552,126,0,0,9,0,0,0],["2025-11-11",664,111144,146,26,1,9,0,9,0],["2025-11-11",664,110476,127,71,0,9,0,0,0],["2025-11-11",664,110000,239,82,89,9,0,0,0],["2025-11-11",664,110000,1,26,0,9,0,0,0],["2025-11-11",664,109382,128,0,1,9,0,0,0],["2025-11-11",373,109091,10,8,8,9,0,4,0],["2025-11-11",373,109091,10,8,8,9,0,4,0],["2025-11-11",373,109091,10,8,8,9,0,4,0],["2025-11-11",664,108350,47,14,34,9,0,9,0],["2025-11-11",664,108350,47,14,34,9,0,9,0],["2025-11-11",373,107970,10,8,8,9,0,4,0],["2025-11-11",373,107970,10,8,8,9,0,4,0],["2025-11-11",664,107184,0,83,0,9,0,0,0],["2025-11-11",664,107184,0,83,0,9,0,0,0],["2025-11-11",664,107184,0,83,0,9,0,0,0],["2025-11-11",664,107184,0,83,0,9,0,0,0],["2025-11-11",664,106640,106,1,75,9,0,9,0],["2025-11-11",373,106400,10,8,8,9,0,4,0],["2025-11-11",664,106372,1,0,0,9,0,0,0],["2025-11-11",664,106000,440,11,127,9,0,3,0],["2025-11-11",664,105857,181,51,101,9,0,0,0],["2025-11-11",664,105400,2,26,1,9,0,9,0],["2025-11-11",16,105000,5,3,4,9,2,2,0],["2025-11-11",664,104855,38,6,15,9,0,3,0],["2025-11-11",664,104268,105,0,0,9,0,0,0],["2025-11-11",2990,104000,21,16,17,9,0,8,0],["2025-11-11",2990,104000,21,16,17,9,0,8,0],["2025-11-11",187,103974,37,29,4,9,2,9,0],["2025-11-11",664,103656,105,0,0,9,0,0,0],["2025-11-11",664,103656,105,0,0,9,0,0,0],["2025-11-11",664,103656,105,0,0,9,0,0,0],["2025-11-11",664,103452,2,0,1,9,0,0,0],["2025-11-11",373,103397,10,8,8,9,0,4,0],["2025-11-11",664,103208,0,0,0,9,0,0,0],["2025-11-11",664,103208,19,0,0,9,0,0,0],["2025-11-11",187,103200,5,3,4,9,2,2,0],["2025-11-11",373,102960,10,8,8,9,0,4,0],["2025-11-11",373,102555,10,8,8,9,0,4,0],["2025-11-11",664,102356,105,71,0,9,0,0,0],["2025-11-11",664,102356,105,71,0,9,0,0,0],["2025-11-11",664,102356,105,71,0,9,0,0,0],["2025-11-11",664,102356,105,71,0,9,0,0,0],["2025-11-11",664,102356,105,71,0,9,0,0,0],["2025-11-11",664,102356,105,71,0,9,0,0,0],["2025-11-11",664,102356,105,71,0,9,0,0,0],["2025-11-11",664,102300,47,14,34,9,0,9,0],["2025-11-11",664,102300,47,14,34,9,0,9,0],["2025-11-11",373,102241,10,8,8,9,0,4,0],["2025-11-11",664,102208,128,82,1,9,0,0,0],["2025-11-11",664,102038,0,26,0,9,0,0,0],["2025-11-11",56,102000,61,18,23,9,3,11,0],["2025-11-11",56,102000,42,18,30,9,3,11,0],["2025-11-11",373,101590,10,8,8,9,0,4,0],["2025-11-11",373,101088,10,8,8,9,0,4,0],["2025-11-11",373,100986,10,8,8,9,0,4,0],["2025-11-11",664,100864,128,82,1,9,0,0,0],["2025-11-11",664,100696,2,82,1,9,0,0,0],["2025-11-11",664,100212,146,0,1,9,0,0,0],["2025-11-11",664,100000,21,16,17,9,0,8,0],["2025-11-11",664,100000,5,85,4,9,2,2,0],["2025-11-11",664,99722,105,0,0,9,0,0,0],["2025-11-11",373,99552,10,8,8,9,0,4,0],["2025-11-11",373,99480,10,8,8,9,0,4,0],["2025-11-11",664,99288,2,0,1,9,0,0,0],["2025-11-11",664,99192,128,26,1,9,0,9,0],["2025-11-11",373,98280,149,8,6,9,0,4,0],["2025-11-11",176,98000,28,21,22,9,0,9,0],["2025-11-11",664,97612,106,0,75,9,0,0,0],["2025-11-11",373,97000,10,8,8,9,0,4,0],["2025-11-11",664,96854,181,1,101,9,0,0,0],["2025-11-11",178,96600,37,29,4,9,2,9,0],["2025-11-11",664,96209,126,0,0,9,0,0,0],["2025-11-11",306,96125,275,14,67,9,0,9,0],["2025-11-11",664,96000,106,1,75,9,0,9,0],["2025-11-11",664,96000,106,1,75,9,0,9,0],["2025-11-11",664,95816,19,0,0,9,0,0,0],["2025-11-11",187,95200,5,3,4,9,2,2,0],["2025-11-11",567,94286,29,1,18,9,2,9,0],["2025-11-11",664,94080,126,0,0,9,0,0,0],["2025-11-11",664,94080,19,0,0,9,0,0,0],["2025-11-11",664,93730,19,0,0,9,0,0,0],["2025-11-11",664,93170,146,0,1,9,0,0,0],["2025-11-11",664,93170,2,0,1,9,0,0,0],["2025-11-11",664,93170,1,0,0,9,0,0,0],["2025-11-11",664,92992,128,26,1,9,0,9,0],["2025-11-11",3123,92500,173,14,98,9,0,12,0],["2025-11-11",664,92205,0,0,0,9,0,0,0],["2025-11-11",664,91860,105,83,0,9,0,0,0],["2025-11-11",664,91860,105,83,0,9,0,0,0],["2025-11-11",16,91800,5,3,4,9,2,2,0],["2025-11-11",56,91000,61,18,23,9,3,11,0],["2025-11-11",56,91000,61,18,23,9,3,11,0],["2025-11-11",56,91000,61,18,23,9,3,11,0],["2025-11-11",56,91000,61,18,23,9,3,11,0],["2025-11-11",56,91000,42,18,30,9,3,11,0],["2025-11-11",664,90748,146,0,1,9,0,0,0],["2025-11-11",664,90000,146,82,1,9,0,0,0],["2025-11-11",664,89936,181,1,101,9,0,0,0],["2025-11-11",664,89800,223,52,62,9,0,0,0],["2025-11-11",664,89600,128,0,1,9,0,0,0],["2025-11-11",664,89510,2,0,1,9,0,0,0],["2025-11-11",373,89243,10,8,8,9,0,4,0],["2025-11-11",664,89124,2,0,1,9,0,0,0],["2025-11-11",2990,88500,21,16,17,9,0,8,0],["2025-11-11",373,88452,10,8,8,9,0,4,0],["2025-11-11",664,88172,19,0,0,9,0,0,0],["2025-11-11",664,87808,126,0,0,9,0,0,0],["2025-11-11",664,87734,105,71,0,9,0,0,0],["2025-11-11",664,87312,2,26,1,9,0,9,0],["2025-11-11",664,87142,105,0,0,9,0,0,0],["2025-11-11",1486,86372,126,71,0,9,0,0,0],["2025-11-11",664,86184,105,0,0,9,0,0,0],["2025-11-11",664,86000,106,1,75,9,0,9,0],["2025-11-11",664,85974,128,0,1,9,0,0,0],["2025-11-11",664,85862,19,0,0,9,0,0,0],["2025-11-11",664,85572,2,26,1,9,0,9,0],["2025-11-11",664,85491,236,0,0,9,0,0,0],["2025-11-11",545,85000,24,18,19,9,3,1,0],["2025-11-11",545,85000,24,18,19,9,3,1,0],["2025-11-11",664,85000,47,14,34,9,0,9,0],["2025-11-11",664,85000,47,14,34,9,0,9,0],["2025-11-11",664,84770,105,0,0,9,0,0,0],["2025-11-11",664,84770,105,0,0,9,0,0,0],["2025-11-11",373,84546,10,8,8,9,0,4,0],["2025-11-11",664,84238,0,0,0,9,0,0,0],["2025-11-11",664,84238,0,0,0,9,0,0,0],["2025-11-11",664,84238,0,0,0,9,0,0,0],["2025-11-11",664,84238,0,0,0,9,0,0,0],["2025-11-11",664,84238,0,0,0,9,0,0,0],["2025-11-11",664,84238,0,0,0,9,0,0,0],["2025-11-11",664,84238,0,0,0,9,0,0,0],["2025-11-11",664,84238,0,0,0,9,0,0,0],["2025-11-11",664,84238,0,0,0,9,0,0,0],["2025-11-11",664,84238,0,0,0,9,0,0,0],["2025-11-11",664,84238,0,0,0,9,0,0,0],["2025-11-11",664,84238,0,0,0,9,0,0,0],["2025-11-11",664,84238,0,0,0,9,0,0,0],["2025-11-11",664,84238,0,0,0,9,0,0,0],["2025-11-11",664,84238,0,0,0,9,0,0,0],["2025-11-11",664,84238,0,0,0,9,0,0,0],["2025-11-11",664,84238,0,0,0,9,0,0,0],["2025-11-11",664,84238,0,0,0,9,0,0,0],["2025-11-11",664,84238,0,0,0,9,0,0,0],["2025-11-11",664,84238,0,0,0,9,0,0,0],["2025-11-11",664,84238,0,0,0,9,0,0,0],["2025-11-11",664,84238,0,0,0,9,0,0,0],["2025-11-11",664,84210,2,0,1,9,0,0,0],["2025-11-11",664,84210,2,0,1,9,0,0,0],["2025-11-11",373,84175,10,8,8,9,0,4,0],["2025-11-11",664,83986,1,0,0,9,0,0,0],["2025-11-11",664,83986,1,0,0,9,0,0,0],["2025-11-11",664,83986,1,0,0,9,0,0,0],["2025-11-11",664,83986,1,0,0,9,0,0,0],["2025-11-11",664,83986,105,0,0,9,0,0,0],["2025-11-11",664,83986,1,0,0,9,0,0,0],["2025-11-11",664,83056,105,83,0,9,0,0,0],["2025-11-11",373,83011,10,8,8,9,0,4,0],["2025-11-11",664,82904,146,0,1,9,0,0,0],["2025-11-11",664,82387,0,0,0,9,0,0,0],["2025-11-11",373,82229,10,8,8,9,0,4,0],["2025-11-11",664,81970,1,0,0,9,0,0,0],["2025-11-11",664,81970,127,0,0,9,0,0,0],["2025-11-11",1917,81750,38,1,15,9,0,3,0],["2025-11-11",373,81456,10,8,8,9,0,4,0],["2025-11-11",664,81380,38,6,15,9,0,3,0],["2025-11-11",664,81088,126,0,0,9,0,0,0],["2025-11-11",664,81088,127,0,0,9,0,0,0],["2025-11-11",664,81088,1,0,0,9,0,0,0],["2025-11-11",664,80955,126,0,0,9,0,0,0],["2025-11-11",664,80955,126,0,0,9,0,0,0],["2025-11-11",664,80906,0,0,0,9,0,0,0],["2025-11-11",664,80640,19,0,0,9,0,0,0],["2025-11-11",664,80637,128,0,1,9,0,0,0],["2025-11-11",1715,80500,191,24,51,9,0,13,0],["2025-11-11",664,80472,105,83,0,9,0,0,0],["2025-11-11",664,80472,105,83,0,9,0,0,0],["2025-11-11",664,80472,105,83,0,9,0,0,0],["2025-11-11",664,80416,0,0,0,9,0,0,0],["2025-11-11",373,80220,10,8,8,9,0,4,0],["2025-11-11",664,80200,247,74,5,9,0,3,0],["2025-11-11",373,80030,10,8,8,9,0,4,0],["2025-11-11",61,80000,23,1,5,9,0,9,0],["2025-11-11",664,79905,105,0,0,9,0,0,0],["2025-11-11",664,79860,229,0,115,9,0,0,0],["2025-11-11",373,79765,10,8,8,9,0,4,0],["2025-11-11",664,79745,19,0,0,9,0,0,0],["2025-11-11",664,79654,1,0,0,9,0,0,0],["2025-11-11",664,79506,126,0,0,9,0,0,0],["2025-11-11",664,79506,126,0,0,9,0,0,0],["2025-11-11",664,79411,19,0,0,9,0,0,0],["2025-11-11",664,79411,146,0,1,9,0,0,0],["2025-11-11",664,79218,19,0,0,9,0,0,0],["2025-11-11",664,78912,127,71,0,9,0,0,0],["2025-11-11",109,78814,23,5,5,9,0,3,0],["2025-11-11",664,78800,252,1,124,9,0,3,0],["2025-11-11",373,78786,10,8,8,9,0,4,0],["2025-11-11",664,78580,128,83,1,9,0,0,0],["2025-11-11",664,78572,126,71,0,9,0,0,0],["2025-11-11",373,78540,10,8,8,9,0,4,0],["2025-11-11",187,78400,5,3,4,9,2,2,0],["2025-11-11",187,78000,37,29,4,9,2,9,0],["2025-11-11",664,78000,47,14,34,9,0,9,0],["2025-11-11",664,77882,127,0,0,9,0,0,0],["2025-11-11",664,77774,1,0,0,9,0,0,0],["2025-11-11",664,77142,19,0,0,9,0,0,0],["2025-11-11",664,77140,0,0,0,9,0,0,0],["2025-11-11",664,77140,0,0,0,9,0,0,0],["2025-11-11",664,77000,146,1,1,9,0,9,0],["2025-11-11",664,76860,0,0,0,9,0,0,0],["2025-11-11",664,76160,127,0,0,9,0,0,0],["2025-11-11",664,76160,105,0,0,9,0,0,0],["2025-11-11",664,76160,105,0,0,9,0,0,0],["2025-11-11",664,76146,0,0,0,9,0,0,0],["2025-11-11",664,76020,1,0,0,9,0,0,0],["2025-11-11",664,76020,126,0,0,9,0,0,0],["2025-11-11",664,76000,69,37,52,9,0,9,0],["2025-11-11",1486,75985,126,71,0,9,0,0,0],["2025-11-11",373,75816,10,8,8,9,0,4,0],["2025-11-11",664,75593,126,83,0,9,0,0,0],["2025-11-11",664,75571,19,0,0,9,0,0,0],["2025-11-11",664,75423,2,0,1,9,0,0,0],["2025-11-11",664,75388,106,1,75,9,0,9,0],["2025-11-11",664,75388,106,1,75,9,0,9,0],["2025-11-11",664,75264,146,0,1,9,0,0,0],["2025-11-11",664,75180,2,26,1,9,0,9,0],["2025-11-11",2053,75000,490,18,112,9,3,0,0],["2025-11-11",546,75000,24,18,19,9,3,1,0],["2025-11-11",373,75000,10,8,8,9,0,4,0],["2025-11-11",339,75000,153,18,2,9,3,4,0],["2025-11-11",664,74940,105,0,0,9,0,0,0],["2025-11-11",664,74816,19,0,0,9,0,0,0],["2025-11-11",664,74816,19,0,0,9,0,0,0],["2025-11-11",664,74676,19,0,0,9,0,0,0],["2025-11-11",664,74676,126,0,0,9,0,0,0],["2025-11-11",664,74676,1,0,0,9,0,0,0],["2025-11-11",0,74424,1,0,0,9,0,0,0],["2025-11-11",664,74395,105,0,0,9,0,0,0],["2025-11-11",111,74180,345,144,135,9,8,0,0],["2025-11-11",373,74086,10,8,8,9,0,4,0],["2025-11-11",373,73980,10,8,8,9,0,4,0],["2025-11-11",664,73888,105,0,0,9,0,0,0],["2025-11-11",664,73640,127,0,0,9,0,0,0],["2025-11-11",664,73640,105,0,0,9,0,0,0],["2025-11-11",373,73385,10,8,8,9,0,4,0],["2025-11-11",664,73011,252,1,124,9,0,3,0],["2025-11-11",2008,72800,46,14,73,9,0,2,0],["2025-11-11",664,72674,2,0,1,9,0,0,0],["2025-11-11",664,72422,105,0,0,9,0,0,0],["2025-11-11",664,71833,19,83,0,9,0,0,0],["2025-11-11",664,71666,0,0,0,9,0,0,0],["2025-11-11",664,71500,143,1,89,9,0,0,0],["2025-11-11",664,71036,1,0,0,9,0,0,0],["2025-11-11",664,71028,127,0,0,9,0,0,0],["2025-11-11",1917,70850,38,1,15,9,0,3,0],["2025-11-11",664,70731,1,0,0,9,0,0,0],["2025-11-11",664,70562,2,0,1,9,0,0,0],["2025-11-11",2210,70500,25,1,20,9,0,0,0],["2025-11-11",187,70400,5,3,4,9,2,2,0],["2025-11-11",187,70200,37,29,4,9,2,9,0],["2025-11-11",187,70200,37,29,4,9,2,9,0],["2025-11-11",373,70200,10,8,8,9,0,4,0],["2025-11-11",373,70200,10,8,8,9,0,4,0],["2025-11-11",664,70000,128,26,1,9,0,9,0],["2025-11-11",373,69776,149,8,6,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,149,8,6,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",373,69776,10,8,8,9,0,4,0],["2025-11-11",664,69454,0,0,0,9,0,0,0],["2025-11-11",664,69454,0,0,0,9,0,0,0],["2025-11-11",373,69434,10,8,8,9,0,4,0],["2025-11-11",664,69350,2,0,1,9,0,0,0],["2025-11-11",373,69334,10,8,8,9,0,4,0],["2025-11-11",373,69334,10,8,8,9,0,4,0],["2025-11-11",373,69334,10,8,8,9,0,4,0],["2025-11-11",373,69334,10,8,8,9,0,4,0],["2025-11-11",664,69216,1,0,0,9,0,0,0],["2025-11-11",664,69216,0,0,0,9,0,0,0],["2025-11-11",664,69216,19,0,0,9,0,0,0],["2025-11-11",664,69216,0,0,0,9,0,0,0],["2025-11-11",664,69038,105,0,0,9,0,0,0],["2025-11-11",176,69000,31,153,23,9,0,4,0],["2025-11-11",664,68776,128,82,1,9,0,0,0],["2025-11-11",0,68628,19,0,0,9,0,0,0],["2025-11-11",664,68520,106,1,75,9,0,9,0],["2025-11-11",373,68176,10,8,8,9,0,4,0],["2025-11-11",3464,68000,108,34,11,9,0,4,0],["2025-11-11",373,67733,10,8,8,9,0,4,0],["2025-11-11",664,67500,146,82,1,9,0,0,0],["2025-11-11",540,67500,156,18,93,9,3,11,0],["2025-11-11",373,67392,10,8,8,9,0,4,0],["2025-11-11",664,67368,0,0,0,9,0,0,0],["2025-11-11",664,67368,0,0,0,9,0,0,0],["2025-11-11",664,67368,236,0,0,9,0,0,0],["2025-11-11",664,67368,236,0,0,9,0,0,0],["2025-11-11",664,67368,127,0,0,9,0,0,0],["2025-11-11",664,67368,127,0,0,9,0,0,0],["2025-11-11",664,67368,19,0,0,9,0,0,0],["2025-11-11",664,67368,105,0,0,9,0,0,0],["2025-11-11",664,67368,126,0,0,9,0,0,0],["2025-11-11",664,67368,0,0,0,9,0,0,0],["2025-11-11",664,67368,2,0,1,9,0,0,0],["2025-11-11",664,67368,128,0,1,9,0,0,0],["2025-11-11",664,67200,19,0,0,9,0,0,0],["2025-11-11",373,67194,10,8,8,9,0,4,0],["2025-11-11",664,67143,0,83,0,9,0,0,0],["2025-11-11",664,66948,126,0,0,9,0,0,0],["2025-11-11",664,66797,127,0,0,9,0,0,0],["2025-11-11",664,66666,30,52,119,9,2,9,0],["2025-11-11",664,66500,96,32,31,9,4,1,0],["2025-11-11",664,66262,105,0,0,9,0,0,0],["2025-11-11",373,66002,10,8,8,9,0,4,0],["2025-11-11",664,65702,2,0,1,9,0,0,0],["2025-11-11",325,65600,15,38,13,9,6,5,0],["2025-11-11",373,65523,10,8,8,9,0,4,0],["2025-11-11",373,65395,10,8,8,9,0,4,0],["2025-11-11",373,65395,10,8,8,9,0,4,0],["2025-11-11",325,65277,147,10,60,9,6,1,0],["2025-11-11",373,65270,10,8,8,9,0,4,0],["2025-11-11",373,65270,10,8,8,9,0,4,0],["2025-11-11",373,65270,10,8,8,9,0,4,0],["2025-11-11",664,65143,106,1,75,9,0,9,0],["2025-11-11",373,65000,10,8,8,9,0,4,0],["2025-11-11",664,64944,128,26,1,9,0,9,0],["2025-11-11",664,64820,126,6,0,9,0,0,0],["2025-11-11",664,64820,126,6,0,9,0,0,0],["2025-11-11",664,64820,126,6,0,9,0,0,0],["2025-11-11",664,64820,126,6,0,9,0,0,0],["2025-11-11",664,64820,126,6,0,9,0,0,0],["2025-11-11",664,64820,126,6,0,9,0,0,0],["2025-11-11",664,64820,126,6,0,9,0,0,0],["2025-11-11",664,64820,126,6,0,9,0,0,0],["2025-11-11",664,64680,1,0,0,9,0,0,0],["2025-11-11",664,64680,1,0,0,9,0,0,0],["2025-11-11",373,64668,10,8,8,9,0,4,0],["2025-11-11",373,64506,10,8,8,9,0,4,0],["2025-11-11",373,64372,10,8,8,9,0,4,0],["2025-11-11",1486,64286,126,26,0,9,0,0,0],["2025-11-11",664,64022,127,0,0,9,0,0,0],["2025-11-11",664,64022,105,0,0,9,0,0,0],["2025-11-11",664,63856,2,0,1,9,0,0,0],["2025-11-11",664,63856,2,0,1,9,0,0,0],["2025-11-11",664,63856,2,0,1,9,0,0,0],["2025-11-11",664,63664,128,0,1,9,0,0,0],["2025-11-11",664,63660,106,0,75,9,0,0,0],["2025-11-11",373,63410,10,8,8,9,0,4,0],["2025-11-11",664,62848,2,26,1,9,0,9,0],["2025-11-11",664,62835,252,1,124,9,0,3,0],["2025-11-11",373,62536,10,8,8,9,0,4,0],["2025-11-11",187,62400,37,29,4,9,2,9,0],["2025-11-11",664,62364,146,26,1,9,0,9,0],["2025-11-11",173,62216,106,0,75,9,0,0,0],["2025-11-11",173,62216,106,0,75,9,0,0,0],["2025-11-11",173,62216,106,0,75,9,0,0,0],["2025-11-11",173,62216,106,0,75,9,0,0,0],["2025-11-11",664,62186,105,26,0,9,0,0,0],["2025-11-11",664,62143,181,82,101,9,0,0,0],["2025-11-11",373,61061,10,8,8,9,0,4,0],["2025-11-11",664,61023,106,58,75,9,0,9,0],["2025-11-11",664,61000,30,74,119,9,2,3,0],["2025-11-11",664,61000,30,74,119,9,2,3,0],["2025-11-11",664,60400,227,1,59,9,0,9,0],["2025-11-11",373,60329,10,8,8,9,0,4,0],["2025-11-11",373,60329,10,8,8,9,0,4,0],["2025-11-11",373,60329,10,8,8,9,0,4,0],["2025-11-11",664,60185,105,0,0,9,0,0,0],["2025-11-11",178,60183,37,29,4,9,2,9,0],["2025-11-11",664,60170,0,0,0,9,0,0,0],["2025-11-11",664,60000,69,37,52,9,0,9,0],["2025-11-11",664,59916,229,0,115,9,0,0,0],["2025-11-11",664,59832,105,26,0,9,0,0,0],["2025-11-11",373,59780,10,8,8,9,0,4,0],["2025-11-11",664,59629,19,71,0,9,0,0,0],["2025-11-11",664,59500,287,118,105,9,0,9,0],["2025-11-11",373,59414,26,8,6,9,0,4,0],["2025-11-11",373,59400,10,8,8,9,0,4,0],["2025-11-11",664,59298,128,0,1,9,0,0,0],["2025-11-11",664,59232,105,0,0,9,0,0,0],["2025-11-11",664,59068,128,26,1,9,0,9,0],["2025-11-11",664,58912,1,0,0,9,0,0,0],["2025-11-11",664,58912,2,0,1,9,0,0,0],["2025-11-11",664,58912,19,0,0,9,0,0,0],["2025-11-11",664,58912,2,0,1,9,0,0,0],["2025-11-11",664,58765,19,0,0,9,0,0,0],["2025-11-11",664,58744,19,0,0,9,0,0,0],["2025-11-11",664,58688,0,0,0,9,0,0,0],["2025-11-11",373,58681,10,8,8,9,0,4,0],["2025-11-11",1821,58519,230,86,116,9,0,1,0],["2025-11-11",664,58504,106,58,75,9,0,9,0],["2025-11-11",56,58500,41,18,29,9,3,4,0],["2025-11-11",56,58500,41,18,29,9,3,4,0],["2025-11-11",56,58500,41,18,29,9,3,4,0],["2025-11-11",56,58500,41,18,29,9,3,4,0],["2025-11-11",56,58500,41,18,29,9,3,4,0],["2025-11-11",56,58500,41,18,29,9,3,4,0],["2025-11-11",664,58405,146,0,1,9,0,0,0],["2025-11-11",664,58400,247,74,5,9,0,3,0],["2025-11-11",664,58400,247,74,5,9,0,3,0],["2025-11-11",664,58400,247,74,5,9,0,3,0],["2025-11-11",664,58300,105,71,0,9,0,0,0],["2025-11-11",664,58240,127,0,0,9,0,0,0],["2025-11-11",664,58240,236,0,0,9,0,0,0],["2025-11-11",664,58240,127,0,0,9,0,0,0],["2025-11-11",373,58234,10,8,8,9,0,4,0],["2025-11-11",664,58170,146,6,1,9,0,0,0],["2025-11-11",412,58000,182,73,98,9,0,17,0],["2025-11-11",664,57918,1,0,0,9,0,0,0],["2025-11-11",373,57825,10,8,8,9,0,4,0],["2025-11-11",664,57610,126,0,0,9,0,0,0],["2025-11-11",664,57610,1,0,0,9,0,0,0],["2025-11-11",664,57610,105,0,0,9,0,0,0],["2025-11-11",664,57605,30,74,119,9,2,3,0],["2025-11-11",373,57446,10,8,8,9,0,4,0],["2025-11-11",664,57380,30,74,119,9,2,3,0],["2025-11-11",664,57333,234,103,80,9,0,9,0],["2025-11-11",373,57250,10,8,8,9,0,4,0],["2025-11-11",373,57181,10,8,8,9,0,4,0],["2025-11-11",373,57181,10,8,8,9,0,4,0],["2025-11-11",664,57137,5,85,4,9,2,2,0],["2025-11-11",2241,57013,10,8,8,9,0,4,0],["2025-11-11",2241,57013,10,8,8,9,0,4,0],["2025-11-11",373,56975,10,8,8,9,0,4,0],["2025-11-11",373,56700,10,8,8,9,0,4,0],["2025-11-11",664,56637,0,0,0,9,0,0,0],["2025-11-11",664,56571,128,0,1,9,0,0,0],["2025-11-11",173,56200,106,0,75,9,0,0,0],["2025-11-11",173,56200,106,0,75,9,0,0,0],["2025-11-11",173,56200,106,0,75,9,0,0,0],["2025-11-11",173,56200,106,0,75,9,0,0,0],["2025-11-11",373,56000,10,8,8,9,0,4,0],["2025-11-11",664,55888,127,0,0,9,0,0,0],["2025-11-11",664,55878,126,0,0,9,0,0,0],["2025-11-11",56,55853,61,18,23,9,3,11,0],["2025-11-11",373,55680,10,8,8,9,0,4,0],["2025-11-11",373,55664,10,8,8,9,0,4,0],["2025-11-11",373,55620,10,8,8,9,0,4,0],["2025-11-11",56,55553,61,18,23,9,3,11,0],["2025-11-11",3342,55500,131,1,86,9,0,13,0],["2025-11-11",325,55350,80,114,60,9,6,1,0],["2025-11-11",664,55345,236,0,0,9,0,0,0],["2025-11-11",664,55284,5,85,4,9,2,2,0],["2025-11-11",187,55200,37,29,4,9,2,9,0],["2025-11-11",1529,55162,268,91,96,9,0,15,0],["2025-11-11",664,55132,126,0,0,9,0,0,0],["2025-11-11",664,55132,126,0,0,9,0,0,0],["2025-11-11",664,55132,1,0,0,9,0,0,0],["2025-11-11",664,55132,1,0,0,9,0,0,0],["2025-11-11",2599,55000,132,32,31,9,4,1,0],["2025-11-11",664,54913,252,1,124,9,0,3,0],["2025-11-11",373,54504,149,8,6,9,0,4,0],["2025-11-11",373,54472,10,8,8,9,0,4,0],["2025-11-11",373,54472,10,8,8,9,0,4,0],["2025-11-11",664,54246,2,0,1,9,0,0,0],["2025-11-11",373,54194,10,8,8,9,0,4,0],["2025-11-11",373,54172,10,8,8,9,0,4,0],["2025-11-11",373,54172,10,8,8,9,0,4,0],["2025-11-11",373,54172,10,8,8,9,0,4,0],["2025-11-11",373,54172,10,8,8,9,0,4,0],["2025-11-11",373,54172,10,8,8,9,0,4,0],["2025-11-11",373,54172,10,8,8,9,0,4,0],["2025-11-11",373,54172,10,8,8,9,0,4,0],["2025-11-11",373,54172,10,8,8,9,0,4,0],["2025-11-11",373,54016,10,8,8,9,0,4,0],["2025-11-11",373,54016,10,8,8,9,0,4,0],["2025-11-11",373,53781,10,8,8,9,0,4,0],["2025-11-11",373,53774,10,8,8,9,0,4,0],["2025-11-11",664,53760,128,0,1,9,0,0,0],["2025-11-11",373,53753,10,8,8,9,0,4,0],["2025-11-11",664,53713,234,88,80,9,0,9,0],["2025-11-11",664,53628,234,102,80,9,0,9,0],["2025-11-11",187,53600,17,3,4,9,2,0,0],["2025-11-11",664,53312,0,0,0,9,0,0,0],["2025-11-11",664,53312,105,0,0,9,0,0,0],["2025-11-11",664,52984,223,52,62,9,0,0,0],["2025-11-11",373,52500,10,8,8,9,0,4,0],["2025-11-11",664,52380,106,1,75,9,0,9,0],["2025-11-11",664,52235,128,58,1,9,0,9,0],["2025-11-11",664,52235,128,58,1,9,0,9,0],["2025-11-11",664,52235,128,58,1,9,0,9,0],["2025-11-11",664,52235,128,58,1,9,0,9,0],["2025-11-11",664,52214,126,0,0,9,0,0,0],["2025-11-11",373,52200,10,8,8,9,0,4,0],["2025-11-11",664,52094,2,0,1,9,0,0,0],["2025-11-11",664,52094,0,0,0,9,0,0,0],["2025-11-11",373,51836,10,8,8,9,0,4,0],["2025-11-11",373,51836,10,8,8,9,0,4,0],["2025-11-11",664,51800,0,0,0,9,0,0,0],["2025-11-11",664,51645,38,6,15,9,0,3,0],["2025-11-11",664,51645,38,6,15,9,0,3,0],["2025-11-11",664,51645,38,6,15,9,0,3,0],["2025-11-11",664,51645,38,6,15,9,0,3,0],["2025-11-11",664,51645,38,6,15,9,0,3,0],["2025-11-11",664,51645,38,6,15,9,0,3,0],["2025-11-11",664,51541,0,0,0,9,0,0,0],["2025-11-11",664,51263,0,26,0,9,0,0,0],["2025-11-11",664,51198,105,0,0,9,0,0,0],["2025-11-11",664,51156,106,1,75,9,0,9,0],["2025-11-11",664,51108,106,0,75,9,0,0,0],["2025-11-11",373,51020,10,8,8,9,0,4,0],["2025-11-11",373,51020,10,8,8,9,0,4,0],["2025-11-11",664,50928,181,0,101,9,0,0,0],["2025-11-11",664,50900,227,1,59,9,0,9,0],["2025-11-11",664,50900,227,1,59,9,0,9,0],["2025-11-11",373,50895,10,8,8,9,0,4,0],["2025-11-11",664,50848,128,0,1,9,0,0,0],["2025-11-11",664,50848,2,0,1,9,0,0,0],["2025-11-11",373,50791,10,8,8,9,0,4,0],["2025-11-11",373,50770,10,8,8,9,0,4,0],["2025-11-11",373,50770,10,8,8,9,0,4,0],["2025-11-11",373,50770,10,8,8,9,0,4,0],["2025-11-11",373,50770,10,8,8,9,0,4,0],["2025-11-11",373,50770,10,8,8,9,0,4,0],["2025-11-11",373,50562,10,8,8,9,0,4,0],["2025-11-11",373,50562,10,8,8,9,0,4,0],["2025-11-11",373,50534,10,8,8,9,0,4,0],["2025-11-11",373,50528,10,8,8,9,0,4,0],["2025-11-11",664,50000,247,74,5,9,0,3,0],["2025-11-11",664,50000,106,82,75,9,0,0,0],["2025-11-11",373,50000,123,8,11,9,0,4,0],["2025-11-11",339,50000,153,18,2,9,3,4,0],["2025-11-11",56,-58500,41,18,29,9,3,4,0],["2025-11-11",373,-73710,10,8,8,9,0,4,0],["2025-11-11",664,-85000,47,14,34,9,0,9,0],["2025-11-11",664,-102300,47,14,34,9,0,9,0],["2025-11-11",2990,-104000,21,16,17,9,0,8,0],["2025-11-11",664,-108350,47,14,34,9,0,9,0],["2025-11-11",664,-123170,47,14,34,9,0,9,0],["2025-11-11",664,-127200,47,14,34,9,0,9,0],["2025-11-11",373,-131321,10,8,8,9,0,4,0],["2025-11-11",373,-131321,10,8,8,9,0,4,0],["2025-11-11",664,-138600,47,14,34,9,0,9,0],["2025-11-11",664,-142500,47,14,34,9,0,9,0],["2025-11-11",2210,-169800,25,1,20,9,0,0,0],["2025-11-11",372,-227480,17,3,4,9,2,0,0],["2025-11-11",90,-273214,30,1,119,9,2,9,0],["2025-11-11",179,-314637,7,5,5,9,0,3,0],["2025-11-11",664,-325625,223,52,62,9,0,0,0],["2025-11-11",664,-440625,438,1,35,9,0,13,0],["2025-11-11",664,-748200,135,14,73,9,0,2,0],["2025-11-11",664,-1007868,487,59,60,9,0,1,0],["2025-11-11",3032,-1524000,8,6,6,9,0,0,0],["2025-11-11",664,-3266200,180,14,33,9,0,2,0],["2025-11-11",370,-7436900,8,56,6,9,0,11,0],["2025-11-10",664,2131621,131,1,86,9,0,13,0],["2025-11-10",664,2004216,2,26,1,9,0,9,0],["2025-11-10",664,1688432,106,26,75,9,0,9,0],["2025-11-10",664,1637352,106,82,75,9,0,0,0],["2025-11-10",664,1507020,126,51,0,9,0,0,0],["2025-11-10",664,1440500,106,26,75,9,0,9,0],["2025-11-10",664,1403600,106,26,75,9,0,9,0],["2025-11-10",664,1331200,126,51,0,9,0,0,0],["2025-11-10",664,1313244,128,26,1,9,0,9,0],["2025-11-10",664,1303140,128,26,1,9,0,9,0],["2025-11-10",664,1303140,128,26,1,9,0,9,0],["2025-11-10",664,1295972,2,82,1,9,0,0,0],["2025-11-10",664,1285016,128,82,1,9,0,0,0],["2025-11-10",664,1248952,128,26,1,9,0,9,0],["2025-11-10",664,1226972,128,82,1,9,0,0,0],["2025-11-10",664,1214132,146,26,1,9,0,9,0],["2025-11-10",664,1203424,128,26,1,9,0,9,0],["2025-11-10",664,1172888,2,26,1,9,0,9,0],["2025-11-10",664,1151168,128,26,1,9,0,9,0],["2025-11-10",664,1140532,106,82,75,9,0,0,0],["2025-11-10",664,1094400,246,26,25,9,0,0,0],["2025-11-10",664,1074400,146,26,1,9,0,9,0],["2025-11-10",664,1071060,128,26,1,9,0,9,0],["2025-11-10",664,1061808,128,26,1,9,0,9,0],["2025-11-10",664,1049628,128,26,1,9,0,9,0],["2025-11-10",664,1040000,246,26,25,9,0,0,0],["2025-11-10",664,1025184,128,51,1,9,0,0,0],["2025-11-10",664,1012460,128,82,1,9,0,0,0],["2025-11-10",664,973932,128,26,1,9,0,9,0],["2025-11-10",664,965332,2,82,1,9,0,0,0],["2025-11-10",664,960548,128,26,1,9,0,9,0],["2025-11-10",664,918396,128,26,1,9,0,9,0],["2025-11-10",664,913088,128,26,1,9,0,9,0],["2025-11-10",664,910380,128,26,1,9,0,9,0],["2025-11-10",664,898300,146,26,1,9,0,9,0],["2025-11-10",664,891432,128,26,1,9,0,9,0],["2025-11-10",664,874964,128,26,1,9,0,9,0],["2025-11-10",664,857384,128,26,1,9,0,9,0],["2025-11-10",664,848712,2,82,1,9,0,0,0],["2025-11-10",664,826604,128,26,1,9,0,9,0],["2025-11-10",146,818700,37,29,4,9,2,9,0],["2025-11-10",664,812236,128,26,1,9,0,9,0],["2025-11-10",664,778808,128,82,1,9,0,0,0],["2025-11-10",664,768888,127,51,0,9,0,0,0],["2025-11-10",664,754320,181,82,101,9,0,0,0],["2025-11-10",664,754320,181,82,101,9,0,0,0],["2025-11-10",664,754320,181,82,101,9,0,0,0],["2025-11-10",664,754320,181,82,101,9,0,0,0],["2025-11-10",664,754320,181,82,101,9,0,0,0],["2025-11-10",664,754320,181,82,101,9,0,0,0],["2025-11-10",664,754320,181,82,101,9,0,0,0],["2025-11-10",664,754320,181,82,101,9,0,0,0],["2025-11-10",664,754320,181,82,101,9,0,0,0],["2025-11-10",664,753164,181,82,101,9,0,0,0],["2025-11-10",664,747532,181,26,101,9,0,0,0],["2025-11-10",664,747532,181,26,101,9,0,0,0],["2025-11-10",664,747532,181,26,101,9,0,0,0],["2025-11-10",664,747532,181,26,101,9,0,0,0],["2025-11-10",664,747532,181,26,101,9,0,0,0],["2025-11-10",664,747532,181,26,101,9,0,0,0],["2025-11-10",664,747532,181,26,101,9,0,0,0],["2025-11-10",664,747532,181,26,101,9,0,0,0],["2025-11-10",664,744800,106,82,75,9,0,0,0],["2025-11-10",664,735416,128,82,1,9,0,0,0],["2025-11-10",664,724272,128,26,1,9,0,9,0],["2025-11-10",664,723900,127,26,0,9,0,0,0],["2025-11-10",664,715308,2,82,1,9,0,0,0],["2025-11-10",664,704816,146,51,1,9,0,0,0],["2025-11-10",664,700000,181,82,101,9,0,0,0],["2025-11-10",664,700000,181,82,101,9,0,0,0],["2025-11-10",664,700000,181,26,101,9,0,0,0],["2025-11-10",664,700000,181,26,101,9,0,0,0],["2025-11-10",664,695888,128,26,1,9,0,9,0],["2025-11-10",664,683456,126,51,0,9,0,0,0],["2025-11-10",664,674476,128,26,1,9,0,9,0],["2025-11-10",664,668772,128,26,1,9,0,9,0],["2025-11-10",664,658448,2,82,1,9,0,0,0],["2025-11-10",664,655536,128,26,1,9,0,9,0],["2025-11-10",664,646800,106,82,75,9,0,0,0],["2025-11-10",664,644200,128,26,1,9,0,9,0],["2025-11-10",664,638380,19,26,0,9,0,0,0],["2025-11-10",664,633600,246,26,25,9,0,0,0],["2025-11-10",664,632804,105,26,0,9,0,0,0],["2025-11-10",664,632472,126,51,0,9,0,0,0],["2025-11-10",664,627888,105,51,0,9,0,0,0],["2025-11-10",664,627756,105,51,0,9,0,0,0],["2025-11-10",664,619552,105,51,0,9,0,0,0],["2025-11-10",664,608612,105,26,0,9,0,0,0],["2025-11-10",664,604792,181,26,101,9,0,0,0],["2025-11-10",664,599344,126,26,0,9,0,0,0],["2025-11-10",664,598024,146,51,1,9,0,0,0],["2025-11-10",664,596848,127,26,0,9,0,0,0],["2025-11-10",664,595680,19,51,0,9,0,0,0],["2025-11-10",664,594752,146,51,1,9,0,0,0],["2025-11-10",664,592044,19,51,0,9,0,0,0],["2025-11-10",664,586648,127,51,0,9,0,0,0],["2025-11-10",56,586060,187,18,90,9,3,15,0],["2025-11-10",664,586000,181,26,101,9,0,0,0],["2025-11-10",664,585736,146,26,1,9,0,9,0],["2025-11-10",664,580000,126,51,0,9,0,0,0],["2025-11-10",664,580000,0,26,0,9,0,0,0],["2025-11-10",664,578424,1,51,0,9,0,0,0],["2025-11-10",664,578424,126,51,0,9,0,0,0],["2025-11-10",664,576668,126,26,0,9,0,0,0],["2025-11-10",664,576668,1,26,0,9,0,0,0],["2025-11-10",664,576668,0,26,0,9,0,0,0],["2025-11-10",664,572772,19,26,0,9,0,0,0],["2025-11-10",664,572772,126,51,0,9,0,0,0],["2025-11-10",664,568248,19,51,0,9,0,0,0],["2025-11-10",664,568176,19,51,0,9,0,0,0],["2025-11-10",664,567660,128,82,1,9,0,0,0],["2025-11-10",664,563632,1,51,0,9,0,0,0],["2025-11-10",664,560000,128,26,1,9,0,9,0],["2025-11-10",664,560000,0,26,0,9,0,0,0],["2025-11-10",664,560000,127,26,0,9,0,0,0],["2025-11-10",664,560000,105,26,0,9,0,0,0],["2025-11-10",664,560000,126,51,0,9,0,0,0],["2025-11-10",664,558376,1,51,0,9,0,0,0],["2025-11-10",664,556800,105,26,0,9,0,0,0],["2025-11-10",664,555308,126,26,0,9,0,0,0],["2025-11-10",664,555308,0,51,0,9,0,0,0],["2025-11-10",664,553100,146,26,1,9,0,9,0],["2025-11-10",664,550000,181,82,101,9,0,0,0],["2025-11-10",664,550000,181,26,101,9,0,0,0],["2025-11-10",664,546888,0,51,0,9,0,0,0],["2025-11-10",664,546888,126,51,0,9,0,0,0],["2025-11-10",664,546888,126,51,0,9,0,0,0],["2025-11-10",664,540976,128,26,1,9,0,9,0],["2025-11-10",664,540000,127,51,0,9,0,0,0],["2025-11-10",664,540000,105,51,0,9,0,0,0],["2025-11-10",664,540000,106,82,75,9,0,0,0],["2025-11-10",664,540000,1,51,0,9,0,0,0],["2025-11-10",664,540000,0,26,0,9,0,0,0],["2025-11-10",664,539980,2,51,1,9,0,0,0],["2025-11-10",664,538376,19,51,0,9,0,0,0],["2025-11-10",664,537384,127,26,0,9,0,0,0],["2025-11-10",664,535648,1,51,0,9,0,0,0],["2025-11-10",664,534072,19,26,0,9,0,0,0],["2025-11-10",664,533952,0,51,0,9,0,0,0],["2025-11-10",664,533952,0,51,0,9,0,0,0],["2025-11-10",664,525648,19,51,0,9,0,0,0],["2025-11-10",664,525196,0,51,0,9,0,0,0],["2025-11-10",664,524868,128,82,1,9,0,0,0],["2025-11-10",664,523272,181,26,101,9,0,0,0],["2025-11-10",664,520000,1,51,0,9,0,0,0],["2025-11-10",664,520000,126,26,0,9,0,0,0],["2025-11-10",664,520000,126,26,0,9,0,0,0],["2025-11-10",664,520000,0,51,0,9,0,0,0],["2025-11-10",664,520000,127,26,0,9,0,0,0],["2025-11-10",664,520000,126,51,0,9,0,0,0],["2025-11-10",664,520000,127,71,0,9,0,0,0],["2025-11-10",664,520000,127,71,0,9,0,0,0],["2025-11-10",664,520000,127,71,0,9,0,0,0],["2025-11-10",664,520000,105,51,0,9,0,0,0],["2025-11-10",664,518140,146,26,1,9,0,9,0],["2025-11-10",664,518140,146,26,1,9,0,9,0],["2025-11-10",664,514896,0,51,0,9,0,0,0],["2025-11-10",664,514320,128,26,1,9,0,9,0],["2025-11-10",664,513008,128,26,1,9,0,9,0],["2025-11-10",664,512592,19,51,0,9,0,0,0],["2025-11-10",664,511092,146,51,1,9,0,0,0],["2025-11-10",664,510892,146,26,1,9,0,9,0],["2025-11-10",664,510000,146,51,1,9,0,0,0],["2025-11-10",664,507608,146,26,1,9,0,9,0],["2025-11-10",664,507040,19,26,0,9,0,0,0],["2025-11-10",664,505872,128,82,1,9,0,0,0],["2025-11-10",664,504536,181,26,101,9,0,0,0],["2025-11-10",664,504036,0,51,0,9,0,0,0],["2025-11-10",664,503792,128,82,1,9,0,0,0],["2025-11-10",664,503792,128,82,1,9,0,0,0],["2025-11-10",56,500800,62,18,45,9,3,7,0],["2025-11-10",664,500624,1,26,0,9,0,0,0],["2025-11-10",664,500000,19,51,0,9,0,0,0],["2025-11-10",664,500000,105,51,0,9,0,0,0],["2025-11-10",664,500000,19,51,0,9,0,0,0],["2025-11-10",664,500000,2,51,1,9,0,0,0],["2025-11-10",664,496460,181,26,101,9,0,0,0],["2025-11-10",664,494060,0,51,0,9,0,0,0],["2025-11-10",664,494060,105,51,0,9,0,0,0],["2025-11-10",664,494060,0,51,0,9,0,0,0],["2025-11-10",664,492828,1,26,0,9,0,0,0],["2025-11-10",664,491236,1,51,0,9,0,0,0],["2025-11-10",664,489520,105,51,0,9,0,0,0],["2025-11-10",664,487540,181,26,101,9,0,0,0],["2025-11-10",664,486964,19,51,0,9,0,0,0],["2025-11-10",664,485568,19,51,0,9,0,0,0],["2025-11-10",664,485152,181,82,101,9,0,0,0],["2025-11-10",664,483304,181,26,101,9,0,0,0],["2025-11-10",664,481244,19,51,0,9,0,0,0],["2025-11-10",664,480000,19,26,0,9,0,0,0],["2025-11-10",664,480000,105,26,0,9,0,0,0],["2025-11-10",664,480000,105,26,0,9,0,0,0],["2025-11-10",664,476480,105,26,0,9,0,0,0],["2025-11-10",664,476480,19,51,0,9,0,0,0],["2025-11-10",664,476480,146,26,1,9,0,9,0],["2025-11-10",664,471332,126,51,0,9,0,0,0],["2025-11-10",664,471188,126,51,0,9,0,0,0],["2025-11-10",664,470000,146,26,1,9,0,9,0],["2025-11-10",664,469876,181,26,101,9,0,0,0],["2025-11-10",664,469876,181,26,101,9,0,0,0],["2025-11-10",664,469876,181,26,101,9,0,0,0],["2025-11-10",664,469876,181,26,101,9,0,0,0],["2025-11-10",664,469528,128,26,1,9,0,9,0],["2025-11-10",664,465648,128,51,1,9,0,0,0],["2025-11-10",664,463664,128,82,1,9,0,0,0],["2025-11-10",664,462336,181,51,101,9,0,0,0],["2025-11-10",664,461768,128,26,1,9,0,9,0],["2025-11-10",664,459008,146,26,1,9,0,9,0],["2025-11-10",664,458376,126,51,0,9,0,0,0],["2025-11-10",664,458376,2,51,1,9,0,0,0],["2025-11-10",664,458216,19,51,0,9,0,0,0],["2025-11-10",664,458216,0,51,0,9,0,0,0],["2025-11-10",664,456636,126,26,0,9,0,0,0],["2025-11-10",664,450780,105,51,0,9,0,0,0],["2025-11-10",664,450008,128,51,1,9,0,0,0],["2025-11-10",664,448520,105,26,0,9,0,0,0],["2025-11-10",664,446143,233,52,119,9,0,3,0],["2025-11-10",664,443872,128,51,1,9,0,0,0],["2025-11-10",664,440000,105,26,0,9,0,0,0],["2025-11-10",664,440000,370,26,85,9,0,13,0],["2025-11-10",664,440000,126,26,0,9,0,0,0],["2025-11-10",664,437572,146,82,1,9,0,0,0],["2025-11-10",664,437143,146,51,1,9,0,0,0],["2025-11-10",664,436168,146,82,1,9,0,0,0],["2025-11-10",664,436152,146,82,1,9,0,0,0],["2025-11-10",664,435304,105,26,0,9,0,0,0],["2025-11-10",664,435304,1,26,0,9,0,0,0],["2025-11-10",664,435304,105,26,0,9,0,0,0],["2025-11-10",664,427160,19,26,0,9,0,0,0],["2025-11-10",664,423848,19,26,0,9,0,0,0],["2025-11-10",664,423848,1,26,0,9,0,0,0],["2025-11-10",664,419952,126,26,0,9,0,0,0],["2025-11-10",664,419952,1,26,0,9,0,0,0],["2025-11-10",664,419952,1,26,0,9,0,0,0],["2025-11-10",664,419952,19,26,0,9,0,0,0],["2025-11-10",664,419952,126,26,0,9,0,0,0],["2025-11-10",664,419952,105,26,0,9,0,0,0],["2025-11-10",664,419952,19,26,0,9,0,0,0],["2025-11-10",664,419952,126,51,0,9,0,0,0],["2025-11-10",664,419928,1,51,0,9,0,0,0],["2025-11-10",664,418964,126,51,0,9,0,0,0],["2025-11-10",664,416480,127,26,0,9,0,0,0],["2025-11-10",664,416224,146,26,1,9,0,9,0],["2025-11-10",664,414980,126,51,0,9,0,0,0],["2025-11-10",664,414248,128,82,1,9,0,0,0],["2025-11-10",664,413544,2,82,1,9,0,0,0],["2025-11-10",664,412392,1,26,0,9,0,0,0],["2025-11-10",664,409056,105,51,0,9,0,0,0],["2025-11-10",664,409056,126,51,0,9,0,0,0],["2025-11-10",664,406280,181,51,101,9,0,0,0],["2025-11-10",664,405876,1,51,0,9,0,0,0],["2025-11-10",664,405804,0,26,0,9,0,0,0],["2025-11-10",664,405804,105,26,0,9,0,0,0],["2025-11-10",664,404640,19,51,0,9,0,0,0],["2025-11-10",664,403200,0,51,0,9,0,0,0],["2025-11-10",664,399272,1,51,0,9,0,0,0],["2025-11-10",664,399244,105,26,0,9,0,0,0],["2025-11-10",664,397176,105,26,0,9,0,0,0],["2025-11-10",664,397068,146,26,1,9,0,9,0],["2025-11-10",664,395124,126,26,0,9,0,0,0],["2025-11-10",664,392776,19,51,0,9,0,0,0],["2025-11-10",664,390000,127,71,0,9,0,0,0],["2025-11-10",664,389484,1,26,0,9,0,0,0],["2025-11-10",664,389484,105,26,0,9,0,0,0],["2025-11-10",146,381200,37,29,4,9,2,9,0],["2025-11-10",664,378500,181,82,101,9,0,0,0],["2025-11-10",664,375692,19,51,0,9,0,0,0],["2025-11-10",664,373888,181,82,101,9,0,0,0],["2025-11-10",664,372456,0,51,0,9,0,0,0],["2025-11-10",664,370596,19,51,0,9,0,0,0],["2025-11-10",664,370596,128,51,1,9,0,0,0],["2025-11-10",664,370596,126,51,0,9,0,0,0],["2025-11-10",664,370596,128,51,1,9,0,0,0],["2025-11-10",664,366592,1,26,0,9,0,0,0],["2025-11-10",664,366592,19,26,0,9,0,0,0],["2025-11-10",664,366592,19,51,0,9,0,0,0],["2025-11-10",664,366592,19,51,0,9,0,0,0],["2025-11-10",664,366592,19,51,0,9,0,0,0],["2025-11-10",664,366592,1,51,0,9,0,0,0],["2025-11-10",664,366592,126,51,0,9,0,0,0],["2025-11-10",664,366592,126,51,0,9,0,0,0],["2025-11-10",664,363916,126,51,0,9,0,0,0],["2025-11-10",664,362032,105,51,0,9,0,0,0],["2025-11-10",664,362032,105,51,0,9,0,0,0],["2025-11-10",664,361200,2,82,1,9,0,0,0],["2025-11-10",664,361200,2,82,1,9,0,0,0],["2025-11-10",664,357364,181,51,101,9,0,0,0],["2025-11-10",664,353504,105,26,0,9,0,0,0],["2025-11-10",664,353504,0,26,0,9,0,0,0],["2025-11-10",664,352857,126,26,0,9,0,0,0],["2025-11-10",664,352407,181,26,101,9,0,0,0],["2025-11-10",664,351968,1,51,0,9,0,0,0],["2025-11-10",664,349708,181,51,101,9,0,0,0],["2025-11-10",664,345768,181,82,101,9,0,0,0],["2025-11-10",664,340408,105,26,0,9,0,0,0],["2025-11-10",664,334286,127,51,0,9,0,0,0],["2025-11-10",664,334228,181,82,101,9,0,0,0],["2025-11-10",664,326200,181,82,101,9,0,0,0],["2025-11-10",664,318528,146,26,1,9,0,9,0],["2025-11-10",664,302900,181,82,101,9,0,0,0],["2025-11-10",664,301728,181,82,101,9,0,0,0],["2025-11-10",664,292736,128,26,1,9,0,9,0],["2025-11-10",664,278300,126,51,0,9,0,0,0],["2025-11-10",664,266976,106,26,75,9,0,9,0],["2025-11-10",146,264900,37,29,4,9,2,9,0],["2025-11-10",664,226632,2,82,1,9,0,0,0],["2025-11-10",664,215188,181,82,101,9,0,0,0],["2025-11-10",664,201429,146,26,1,9,0,9,0],["2025-11-10",664,199484,146,82,1,9,0,0,0],["2025-11-10",664,199484,146,82,1,9,0,0,0],["2025-11-10",664,199484,181,82,101,9,0,0,0],["2025-11-10",664,195572,181,82,101,9,0,0,0],["2025-11-10",664,185714,127,71,0,9,0,0,0],["2025-11-10",664,184348,106,1,75,9,0,9,0],["2025-11-10",664,179926,128,82,1,9,0,0,0],["2025-11-10",56,174920,156,18,93,9,3,11,0],["2025-11-10",664,160000,246,26,25,9,0,0,0],["2025-11-10",664,158000,106,82,75,9,0,0,0],["2025-11-10",664,150000,181,82,101,9,0,0,0],["2025-11-10",664,150000,181,82,101,9,0,0,0],["2025-11-10",664,150000,181,26,101,9,0,0,0],["2025-11-10",664,150000,181,26,101,9,0,0,0],["2025-11-10",664,130000,19,51,0,9,0,0,0],["2025-11-10",664,126000,143,1,89,9,0,0,0],["2025-11-10",664,113536,106,1,75,9,0,9,0],["2025-11-10",664,80000,38,6,15,9,0,3,0],["2025-11-10",664,76888,146,51,1,9,0,0,0],["2025-11-10",664,75492,106,1,75,9,0,9,0],["2025-11-10",664,66872,2,82,1,9,0,0,0],["2025-11-10",664,65760,146,82,1,9,0,0,0],["2025-11-10",664,65756,146,82,1,9,0,0,0],["2025-11-10",664,61448,146,1,1,9,0,9,0],["2025-11-10",664,60484,146,26,1,9,0,9,0],["2025-11-10",664,56619,106,1,75,9,0,9,0],["2025-11-07",531,118382919,215,2,110,9,0,3,0],["2025-11-07",2,110711714,4,142,3,9,1,1,0],["2025-11-07",664,72401282,250,24,43,9,0,6,0],["2025-11-07",395,9796000,8,56,6,9,0,11,0],["2025-11-07",531,8751211,216,2,110,9,0,3,0],["2025-11-07",664,6372315,302,11,141,9,0,2,0],["2025-11-07",664,4638480,234,102,80,9,0,9,0],["2025-11-07",664,4463100,302,11,141,9,0,2,0],["2025-11-07",664,3520890,302,11,141,9,0,2,0],["2025-11-07",664,3500000,396,11,169,9,0,2,0],["2025-11-07",664,3496095,302,11,141,9,0,2,0],["2025-11-07",664,3009580,84,11,162,9,0,2,0],["2025-11-07",664,2589464,234,102,80,9,0,9,0],["2025-11-07",664,2500000,234,102,80,9,0,9,0],["2025-11-07",29,2500000,28,21,22,9,0,9,0],["2025-11-07",664,1921542,14,11,162,9,0,2,0],["2025-11-07",664,1672976,2,82,1,9,0,0,0],["2025-11-07",664,1613830,234,88,80,9,0,9,0],["2025-11-07",664,1604167,135,14,73,9,0,2,0],["2025-11-07",187,1587900,87,53,4,9,0,2,0],["2025-11-07",664,1500564,146,82,1,9,0,0,0],["2025-11-07",664,1386384,127,82,0,9,0,0,0],["2025-11-07",664,1351296,128,82,1,9,0,0,0],["2025-11-07",664,1284988,146,82,1,9,0,0,0],["2025-11-07",664,1273776,2,82,1,9,0,0,0],["2025-11-07",664,1270016,2,82,1,9,0,0,0],["2025-11-07",664,1248716,128,82,1,9,0,0,0],["2025-11-07",664,1221656,2,82,1,9,0,0,0],["2025-11-07",664,1206460,2,82,1,9,0,0,0],["2025-11-07",3459,1200000,58,23,42,9,1,11,0],["2025-11-07",664,1155420,128,82,1,9,0,0,0],["2025-11-07",664,1065220,2,26,1,9,0,9,0],["2025-11-07",56,1062120,31,18,23,9,3,4,0],["2025-11-07",664,1039692,128,82,1,9,0,0,0],["2025-11-07",664,1021476,2,82,1,9,0,0,0],["2025-11-07",664,1003036,2,82,1,9,0,0,0],["2025-11-07",664,1002208,128,82,1,9,0,0,0],["2025-11-07",664,999376,2,26,1,9,0,9,0],["2025-11-07",664,990000,302,11,141,9,0,2,0],["2025-11-07",664,976604,2,82,1,9,0,0,0],["2025-11-07",664,976604,2,82,1,9,0,0,0],["2025-11-07",664,971504,128,82,1,9,0,0,0],["2025-11-07",664,967840,146,82,1,9,0,0,0],["2025-11-07",187,966600,5,3,4,9,2,2,0],["2025-11-07",664,957392,106,82,75,9,0,0,0],["2025-11-07",664,942172,144,11,162,9,0,2,0],["2025-11-07",664,939404,128,82,1,9,0,0,0],["2025-11-07",664,939404,128,82,1,9,0,0,0],["2025-11-07",664,935048,105,26,0,9,0,0,0],["2025-11-07",664,908437,487,59,60,9,0,1,0],["2025-11-07",664,902092,146,82,1,9,0,0,0],["2025-11-07",664,901688,146,82,1,9,0,0,0],["2025-11-07",664,883848,2,82,1,9,0,0,0],["2025-11-07",664,867464,2,82,1,9,0,0,0],["2025-11-07",664,858008,2,82,1,9,0,0,0],["2025-11-07",664,858000,302,11,141,9,0,2,0],["2025-11-07",664,835621,248,110,48,9,0,1,0],["2025-11-07",664,820920,128,82,1,9,0,0,0],["2025-11-07",664,815344,2,82,1,9,0,0,0],["2025-11-07",664,807084,2,82,1,9,0,0,0],["2025-11-07",664,807084,2,82,1,9,0,0,0],["2025-11-07",664,803024,128,26,1,9,0,9,0],["2025-11-07",664,792000,181,82,101,9,0,0,0],["2025-11-07",664,788540,128,26,1,9,0,9,0],["2025-11-07",664,766239,248,110,48,9,0,1,0],["2025-11-07",56,765560,401,18,43,9,3,6,0],["2025-11-07",664,763200,2,82,1,9,0,0,0],["2025-11-07",664,761564,2,82,1,9,0,0,0],["2025-11-07",664,749856,128,82,1,9,0,0,0],["2025-11-07",664,748048,128,82,1,9,0,0,0],["2025-11-07",664,746056,2,82,1,9,0,0,0],["2025-11-07",56,739940,63,18,46,9,3,0,0],["2025-11-07",664,732068,128,82,1,9,0,0,0],["2025-11-07",664,723064,128,82,1,9,0,0,0],["2025-11-07",664,720000,106,82,75,9,0,0,0],["2025-11-07",664,713956,2,26,1,9,0,9,0],["2025-11-07",664,707948,128,26,1,9,0,9,0],["2025-11-07",664,700252,2,82,1,9,0,0,0],["2025-11-07",664,682080,128,82,1,9,0,0,0],["2025-11-07",664,679296,106,82,75,9,0,0,0],["2025-11-07",664,674684,2,26,1,9,0,9,0],["2025-11-07",664,669004,2,82,1,9,0,0,0],["2025-11-07",664,648652,126,82,0,9,0,0,0],["2025-11-07",664,639128,128,82,1,9,0,0,0],["2025-11-07",664,636592,146,82,1,9,0,0,0],["2025-11-07",187,632100,5,3,4,9,2,2,0],["2025-11-07",187,630000,5,3,4,9,2,2,0],["2025-11-07",664,630000,143,82,89,9,0,0,0],["2025-11-07",664,615976,144,11,162,9,0,2,0],["2025-11-07",664,611552,2,82,1,9,0,0,0],["2025-11-07",664,607248,128,82,1,9,0,0,0],["2025-11-07",664,606100,2,82,1,9,0,0,0],["2025-11-07",664,601604,146,82,1,9,0,0,0],["2025-11-07",187,594000,5,3,4,9,2,2,0],["2025-11-07",187,593400,5,3,4,9,2,2,0],["2025-11-07",664,592680,143,82,89,9,0,0,0],["2025-11-07",664,573428,181,26,101,9,0,0,0],["2025-11-07",664,564544,2,26,1,9,0,9,0],["2025-11-07",664,562908,181,26,101,9,0,0,0],["2025-11-07",664,558784,128,82,1,9,0,0,0],["2025-11-07",664,558784,128,82,1,9,0,0,0],["2025-11-07",664,553552,128,82,1,9,0,0,0],["2025-11-07",366,543240,5,3,4,9,2,2,0],["2025-11-07",664,542664,128,82,1,9,0,0,0],["2025-11-07",664,532896,106,82,75,9,0,0,0],["2025-11-07",187,531200,5,3,4,9,2,2,0],["2025-11-07",664,530420,2,82,1,9,0,0,0],["2025-11-07",664,530368,2,82,1,9,0,0,0],["2025-11-07",664,516000,128,82,1,9,0,0,0],["2025-11-07",664,516000,128,82,1,9,0,0,0],["2025-11-07",664,513912,84,11,162,9,0,2,0],["2025-11-07",664,513912,144,11,162,9,0,2,0],["2025-11-07",664,513912,144,11,162,9,0,2,0],["2025-11-07",664,512596,181,82,101,9,0,0,0],["2025-11-07",664,508200,302,11,141,9,0,2,0],["2025-11-07",187,506300,5,3,4,9,2,2,0],["2025-11-07",664,501460,2,82,1,9,0,0,0],["2025-11-07",664,498000,146,82,1,9,0,0,0],["2025-11-07",664,493440,2,82,1,9,0,0,0],["2025-11-07",664,490496,2,82,1,9,0,0,0],["2025-11-07",664,486008,181,26,101,9,0,0,0],["2025-11-07",664,481944,2,82,1,9,0,0,0],["2025-11-07",664,480000,143,82,89,9,0,0,0],["2025-11-07",664,480000,127,26,0,9,0,0,0],["2025-11-07",664,479143,128,82,1,9,0,0,0],["2025-11-07",664,477080,146,82,1,9,0,0,0],["2025-11-07",664,475200,302,11,141,9,0,2,0],["2025-11-07",664,474312,146,82,1,9,0,0,0],["2025-11-07",664,473720,146,26,1,9,0,9,0],["2025-11-07",664,473236,128,82,1,9,0,0,0],["2025-11-07",664,470000,105,26,0,9,0,0,0],["2025-11-07",664,470000,19,26,0,9,0,0,0],["2025-11-07",664,469708,2,82,1,9,0,0,0],["2025-11-07",664,469600,181,82,101,9,0,0,0],["2025-11-07",664,469600,181,82,101,9,0,0,0],["2025-11-07",664,469600,181,82,101,9,0,0,0],["2025-11-07",664,469600,181,82,101,9,0,0,0],["2025-11-07",187,468000,5,3,4,9,2,2,0],["2025-11-07",664,465996,181,82,101,9,0,0,0],["2025-11-07",187,465400,5,3,4,9,2,2,0],["2025-11-07",187,465400,5,3,4,9,2,2,0],["2025-11-07",664,463248,181,26,101,9,0,0,0],["2025-11-07",664,458140,2,82,1,9,0,0,0],["2025-11-07",187,451800,5,3,4,9,2,2,0],["2025-11-07",664,444656,1,51,0,9,0,0,0],["2025-11-07",664,443292,181,82,101,9,0,0,0],["2025-11-07",187,442000,5,3,4,9,2,2,0],["2025-11-07",664,441616,2,82,1,9,0,0,0],["2025-11-07",664,440000,143,82,89,9,0,0,0],["2025-11-07",664,437140,0,26,0,9,0,0,0],["2025-11-07",664,436824,106,6,75,9,0,0,0],["2025-11-07",664,435304,19,26,0,9,0,0,0],["2025-11-07",664,432036,146,82,1,9,0,0,0],["2025-11-07",187,432000,5,3,4,9,2,2,0],["2025-11-07",664,431616,1,26,0,9,0,0,0],["2025-11-07",664,431048,181,82,101,9,0,0,0],["2025-11-07",664,431040,181,82,101,9,0,0,0],["2025-11-07",664,427752,2,82,1,9,0,0,0],["2025-11-07",664,422304,128,82,1,9,0,0,0],["2025-11-07",664,422304,128,82,1,9,0,0,0],["2025-11-07",664,422304,128,82,1,9,0,0,0],["2025-11-07",664,421223,106,6,75,9,0,0,0],["2025-11-07",664,419952,0,26,0,9,0,0,0],["2025-11-07",664,419396,181,82,101,9,0,0,0],["2025-11-07",664,419396,181,82,101,9,0,0,0],["2025-11-07",664,415628,2,82,1,9,0,0,0],["2025-11-07",664,409488,181,82,101,9,0,0,0],["2025-11-07",664,406616,2,82,1,9,0,0,0],["2025-11-07",664,405804,1,26,0,9,0,0,0],["2025-11-07",664,405064,181,82,101,9,0,0,0],["2025-11-07",664,402116,2,82,1,9,0,0,0],["2025-11-07",664,402116,2,82,1,9,0,0,0],["2025-11-07",664,402116,2,82,1,9,0,0,0],["2025-11-07",187,401952,5,3,4,9,2,2,0],["2025-11-07",664,400164,181,82,101,9,0,0,0],["2025-11-07",664,398504,128,82,1,9,0,0,0],["2025-11-07",664,392776,1,26,0,9,0,0,0],["2025-11-07",187,392400,5,3,4,9,2,2,0],["2025-11-07",664,379748,181,82,101,9,0,0,0],["2025-11-07",664,379748,181,82,101,9,0,0,0],["2025-11-07",664,379748,181,82,101,9,0,0,0],["2025-11-07",664,379748,181,82,101,9,0,0,0],["2025-11-07",664,379748,181,82,101,9,0,0,0],["2025-11-07",187,378000,5,3,4,9,2,2,0],["2025-11-07",56,376740,31,18,23,9,3,4,0],["2025-11-07",187,372492,5,3,4,9,2,2,0],["2025-11-07",366,370800,5,3,4,9,2,2,0],["2025-11-07",664,370544,126,26,0,9,0,0,0],["2025-11-07",664,366384,181,82,101,9,0,0,0],["2025-11-07",664,366384,181,82,101,9,0,0,0],["2025-11-07",664,364984,146,82,1,9,0,0,0],["2025-11-07",187,361400,5,3,4,9,2,2,0],["2025-11-07",664,357948,146,26,1,9,0,9,0],["2025-11-07",664,357948,128,26,1,9,0,9,0],["2025-11-07",366,357840,5,3,4,9,2,2,0],["2025-11-07",664,357548,181,82,101,9,0,0,0],["2025-11-07",187,356400,5,3,4,9,2,2,0],["2025-11-07",187,356400,5,3,4,9,2,2,0],["2025-11-07",664,353504,105,26,0,9,0,0,0],["2025-11-07",664,353504,19,26,0,9,0,0,0],["2025-11-07",664,351260,181,82,101,9,0,0,0],["2025-11-07",664,350000,224,1,89,9,0,0,0],["2025-11-07",664,349500,181,82,101,9,0,0,0],["2025-11-07",664,349500,181,82,101,9,0,0,0],["2025-11-07",664,349500,181,82,101,9,0,0,0],["2025-11-07",664,349500,181,82,101,9,0,0,0],["2025-11-07",664,348723,234,88,80,9,0,9,0],["2025-11-07",664,344832,181,82,101,9,0,0,0],["2025-11-07",187,342000,5,3,4,9,2,2,0],["2025-11-07",187,341928,5,3,4,9,2,2,0],["2025-11-07",187,335400,5,3,4,9,2,2,0],["2025-11-07",187,333200,5,3,4,9,2,2,0],["2025-11-07",664,332000,181,82,101,9,0,0,0],["2025-11-07",664,331900,181,82,101,9,0,0,0],["2025-11-07",366,331500,5,3,4,9,2,2,0],["2025-11-07",187,331128,5,3,4,9,2,2,0],["2025-11-07",187,325800,5,3,4,9,2,2,0],["2025-11-07",664,324332,181,82,101,9,0,0,0],["2025-11-07",664,323280,181,82,101,9,0,0,0],["2025-11-07",366,321840,17,3,4,9,2,0,0],["2025-11-07",366,321840,5,3,4,9,2,2,0],["2025-11-07",187,320400,5,3,4,9,2,2,0],["2025-11-07",187,320400,5,3,4,9,2,2,0],["2025-11-07",664,320000,181,82,101,9,0,0,0],["2025-11-07",664,318929,105,26,0,9,0,0,0],["2025-11-07",664,318657,181,82,101,9,0,0,0],["2025-11-07",187,317800,5,3,4,9,2,2,0],["2025-11-07",187,317520,5,3,4,9,2,2,0],["2025-11-07",187,316800,5,3,4,9,2,2,0],["2025-11-07",366,316438,5,3,4,9,2,2,0],["2025-11-07",187,312840,5,3,4,9,2,2,0],["2025-11-07",664,310832,146,82,1,9,0,0,0],["2025-11-07",664,310160,146,82,1,9,0,0,0],["2025-11-07",664,310160,146,82,1,9,0,0,0],["2025-11-07",664,310160,146,82,1,9,0,0,0],["2025-11-07",187,309400,5,3,4,9,2,2,0],["2025-11-07",187,309400,5,3,4,9,2,2,0],["2025-11-07",664,308124,181,82,101,9,0,0,0],["2025-11-07",187,304128,5,3,4,9,2,2,0],["2025-11-07",366,303840,5,3,4,9,2,2,0],["2025-11-07",366,300840,17,3,4,9,2,0,0],["2025-11-07",664,300000,181,82,101,9,0,0,0],["2025-11-07",664,300000,181,82,101,9,0,0,0],["2025-11-07",366,298080,5,3,4,9,2,2,0],["2025-11-07",664,296316,128,82,1,9,0,0,0],["2025-11-07",187,290700,5,3,4,9,2,2,0],["2025-11-07",664,286563,128,82,1,9,0,0,0],["2025-11-07",366,285840,5,3,4,9,2,2,0],["2025-11-07",187,285600,5,3,4,9,2,2,0],["2025-11-07",187,285600,5,3,4,9,2,2,0],["2025-11-07",187,284400,5,3,4,9,2,2,0],["2025-11-07",187,284400,5,3,4,9,2,2,0],["2025-11-07",664,280000,143,1,89,9,0,0,0],["2025-11-07",366,273240,5,3,4,9,2,2,0],["2025-11-07",366,269640,5,3,4,9,2,2,0],["2025-11-07",664,267844,0,82,0,9,0,0,0],["2025-11-07",366,267840,5,3,4,9,2,2,0],["2025-11-07",366,267480,5,3,4,9,2,2,0],["2025-11-07",187,264600,5,3,4,9,2,2,0],["2025-11-07",664,264000,456,11,162,9,0,2,0],["2025-11-07",664,264000,14,11,162,9,0,2,0],["2025-11-07",1702,263000,108,159,11,9,0,4,0],["2025-11-07",366,262800,5,3,4,9,2,2,0],["2025-11-07",664,259056,146,82,1,9,0,0,0],["2025-11-07",664,259056,146,82,1,9,0,0,0],["2025-11-07",664,259056,146,82,1,9,0,0,0],["2025-11-07",664,259056,146,82,1,9,0,0,0],["2025-11-07",664,259056,146,82,1,9,0,0,0],["2025-11-07",664,257040,128,82,1,9,0,0,0],["2025-11-07",664,257040,128,82,1,9,0,0,0],["2025-11-07",187,255936,5,3,4,9,2,2,0],["2025-11-07",366,255240,5,3,4,9,2,2,0],["2025-11-07",187,254800,5,3,4,9,2,2,0],["2025-11-07",187,254800,5,3,4,9,2,2,0],["2025-11-07",187,254800,5,3,4,9,2,2,0],["2025-11-07",366,252360,5,3,4,9,2,2,0],["2025-11-07",187,252000,5,3,4,9,2,2,0],["2025-11-07",366,251640,5,3,4,9,2,2,0],["2025-11-07",366,249840,5,3,4,9,2,2,0],["2025-11-07",366,249120,5,3,4,9,2,2,0],["2025-11-07",187,248400,5,3,4,9,2,2,0],["2025-11-07",187,248400,5,3,4,9,2,2,0],["2025-11-07",187,248300,5,3,4,9,2,2,0],["2025-11-07",366,244440,5,3,4,9,2,2,0],["2025-11-07",187,244348,5,3,4,9,2,2,0],["2025-11-07",366,240840,5,3,4,9,2,2,0],["2025-11-07",187,237600,5,3,4,9,2,2,0],["2025-11-07",366,237600,5,3,4,9,2,2,0],["2025-11-07",190,236800,5,3,4,9,2,2,0],["2025-11-07",664,234800,181,82,101,9,0,0,0],["2025-11-07",664,234800,181,82,101,9,0,0,0],["2025-11-07",664,234800,181,82,101,9,0,0,0],["2025-11-07",664,234800,181,82,101,9,0,0,0],["2025-11-07",664,234800,181,82,101,9,0,0,0],["2025-11-07",187,234532,5,3,4,9,2,2,0],["2025-11-07",187,233948,5,3,4,9,2,2,0],["2025-11-07",187,233928,5,3,4,9,2,2,0],["2025-11-07",187,232700,5,3,4,9,2,2,0],["2025-11-07",187,231400,5,3,4,9,2,2,0],["2025-11-07",187,231400,5,3,4,9,2,2,0],["2025-11-07",187,228800,5,3,4,9,2,2,0],["2025-11-07",366,226440,5,3,4,9,2,2,0],["2025-11-07",187,225600,5,3,4,9,2,2,0],["2025-11-07",187,224900,5,3,4,9,2,2,0],["2025-11-07",187,223944,5,3,4,9,2,2,0],["2025-11-07",366,222840,5,3,4,9,2,2,0],["2025-11-07",366,222080,5,3,4,9,2,2,0],["2025-11-07",187,221712,5,3,4,9,2,2,0],["2025-11-07",366,221040,5,3,4,9,2,2,0],["2025-11-07",187,221000,5,3,4,9,2,2,0],["2025-11-07",187,220948,5,3,4,9,2,2,0],["2025-11-07",366,218920,5,3,4,9,2,2,0],["2025-11-07",664,218571,181,82,101,9,0,0,0],["2025-11-07",664,218288,181,82,101,9,0,0,0],["2025-11-07",187,215928,5,3,4,9,2,2,0],["2025-11-07",366,215040,5,3,4,9,2,2,0],["2025-11-07",366,214560,5,3,4,9,2,2,0],["2025-11-07",366,214560,5,3,4,9,2,2,0],["2025-11-07",187,214500,5,3,4,9,2,2,0],["2025-11-07",366,213600,5,3,4,9,2,2,0],["2025-11-07",187,212400,5,3,4,9,2,2,0],["2025-11-07",664,210466,146,82,1,9,0,0,0],["2025-11-07",187,208800,5,3,4,9,2,2,0],["2025-11-07",187,207948,5,3,4,9,2,2,0],["2025-11-07",187,206064,5,3,4,9,2,2,0],["2025-11-07",187,205400,5,3,4,9,2,2,0],["2025-11-07",187,203400,5,3,4,9,2,2,0],["2025-11-07",187,202800,5,3,4,9,2,2,0],["2025-11-07",187,201600,5,3,4,9,2,2,0],["2025-11-07",187,200250,5,3,4,9,2,2,0],["2025-11-07",664,199680,19,6,0,9,0,0,0],["2025-11-07",366,198640,5,3,4,9,2,2,0],["2025-11-07",187,195000,5,3,4,9,2,2,0],["2025-11-07",366,191760,5,3,4,9,2,2,0],["2025-11-07",664,186988,146,1,1,9,0,9,0],["2025-11-07",187,186000,5,3,4,9,2,2,0],["2025-11-07",366,180440,5,3,4,9,2,2,0],["2025-11-07",187,179928,5,3,4,9,2,2,0],["2025-11-07",366,178560,5,3,4,9,2,2,0],["2025-11-07",664,175004,106,6,75,9,0,0,0],["2025-11-07",664,174420,128,82,1,9,0,0,0],["2025-11-07",366,174240,5,3,4,9,2,2,0],["2025-11-07",366,174240,5,3,4,9,2,2,0],["2025-11-07",664,172000,128,1,1,9,0,9,0],["2025-11-07",187,168000,17,3,4,9,2,0,0],["2025-11-07",187,167900,17,3,4,9,2,0,0],["2025-11-07",187,165600,5,3,4,9,2,2,0],["2025-11-07",187,165600,5,3,4,9,2,2,0],["2025-11-07",664,163796,181,1,101,9,0,0,0],["2025-11-07",664,163796,181,1,101,9,0,0,0],["2025-11-07",664,163796,181,1,101,9,0,0,0],["2025-11-07",664,163796,181,1,101,9,0,0,0],["2025-11-07",664,163796,181,1,101,9,0,0,0],["2025-11-07",664,163796,181,1,101,9,0,0,0],["2025-11-07",664,160928,19,6,0,9,0,0,0],["2025-11-07",664,160928,19,6,0,9,0,0,0],["2025-11-07",664,160928,19,6,0,9,0,0,0],["2025-11-07",664,160928,19,6,0,9,0,0,0],["2025-11-07",664,160928,19,6,0,9,0,0,0],["2025-11-07",664,160928,19,6,0,9,0,0,0],["2025-11-07",664,160928,19,6,0,9,0,0,0],["2025-11-07",664,160928,19,6,0,9,0,0,0],["2025-11-07",187,160800,17,3,4,9,2,0,0],["2025-11-07",187,159960,5,3,4,9,2,2,0],["2025-11-07",664,159329,181,82,101,9,0,0,0],["2025-11-07",187,158000,5,3,4,9,2,2,0],["2025-11-07",366,156000,5,3,4,9,2,2,0],["2025-11-07",187,152932,5,3,4,9,2,2,0],["2025-11-07",187,148200,17,3,4,9,2,0,0],["2025-11-07",187,148000,17,3,4,9,2,0,0],["2025-11-07",187,144210,17,3,4,9,2,0,0],["2025-11-07",366,143760,5,3,4,9,2,2,0],["2025-11-07",366,142560,5,3,4,9,2,2,0],["2025-11-07",664,140728,2,82,1,9,0,0,0],["2025-11-07",664,140728,2,82,1,9,0,0,0],["2025-11-07",664,140728,2,82,1,9,0,0,0],["2025-11-07",664,140000,143,1,89,9,0,0,0],["2025-11-07",664,138780,146,82,1,9,0,0,0],["2025-11-07",187,134400,17,3,4,9,2,0,0],["2025-11-07",366,131040,5,3,4,9,2,2,0],["2025-11-07",187,127400,5,3,4,9,2,2,0],["2025-11-07",664,126000,143,1,89,9,0,0,0],["2025-11-07",366,120960,5,3,4,9,2,2,0],["2025-11-07",187,120900,5,3,4,9,2,2,0],["2025-11-07",1834,115000,294,123,36,9,0,8,0],["2025-11-07",664,114224,146,82,1,9,0,0,0],["2025-11-07",664,114224,146,82,1,9,0,0,0],["2025-11-07",664,114224,146,82,1,9,0,0,0],["2025-11-07",664,111044,146,6,1,9,0,0,0],["2025-11-07",664,111044,146,6,1,9,0,0,0],["2025-11-07",366,109200,5,3,4,9,2,2,0],["2025-11-07",366,108960,5,3,4,9,2,2,0],["2025-11-07",664,108257,248,91,48,9,0,1,0],["2025-11-07",56,107520,475,18,78,9,3,1,0],["2025-11-07",187,89964,17,3,4,9,2,0,0],["2025-11-07",664,88740,14,11,162,9,0,2,0],["2025-11-07",664,88020,146,82,1,9,0,0,0],["2025-11-07",664,88000,128,82,1,9,0,0,0],["2025-11-07",664,88000,128,82,1,9,0,0,0],["2025-11-07",1702,87000,108,159,11,9,0,4,0],["2025-11-07",664,81714,128,82,1,9,0,0,0],["2025-11-07",664,81600,2,82,1,9,0,0,0],["2025-11-07",1702,80000,108,159,11,9,0,4,0],["2025-11-07",664,78000,181,1,101,9,0,0,0],["2025-11-07",664,77509,146,82,1,9,0,0,0],["2025-11-07",366,72800,5,3,4,9,2,2,0],["2025-11-07",664,72357,233,52,119,9,0,3,0],["2025-11-07",664,71368,0,83,0,9,0,0,0],["2025-11-07",664,70000,24,18,19,9,3,1,0],["2025-11-07",664,70000,24,18,19,9,3,1,0],["2025-11-07",664,70000,24,18,19,9,3,1,0],["2025-11-07",664,70000,24,18,19,9,3,1,0],["2025-11-07",664,70000,24,18,19,9,3,1,0],["2025-11-07",664,67988,224,1,89,9,0,0,0],["2025-11-07",664,67988,224,1,89,9,0,0,0],["2025-11-07",664,67988,224,1,89,9,0,0,0],["2025-11-07",664,67988,224,1,89,9,0,0,0],["2025-11-07",664,67988,224,1,89,9,0,0,0],["2025-11-07",664,67988,224,1,89,9,0,0,0],["2025-11-07",664,67988,224,1,89,9,0,0,0],["2025-11-07",664,67988,224,1,89,9,0,0,0],["2025-11-07",664,67988,224,1,89,9,0,0,0],["2025-11-07",1557,60000,157,1,94,9,0,11,0],["2025-11-07",664,58653,227,1,59,9,0,9,0],["2025-11-07",56,51840,212,18,109,9,3,1,0],["2025-11-07",664,51664,128,6,1,9,0,0,0],["2025-11-07",664,51664,128,6,1,9,0,0,0],["2025-11-07",664,51664,128,6,1,9,0,0,0],["2025-11-07",664,51664,128,6,1,9,0,0,0],["2025-11-07",664,51664,128,6,1,9,0,0,0],["2025-11-07",664,51664,128,6,1,9,0,0,0],["2025-11-07",664,51664,128,6,1,9,0,0,0],["2025-11-07",664,51664,128,6,1,9,0,0,0],["2025-11-07",2777,51059,15,12,13,9,0,5,0],["2025-11-06",3455,165789051,230,86,116,9,0,1,0],["2025-11-06",126,109403500,59,1,43,9,0,16,0],["2025-11-06",246,41323470,8,56,6,9,0,11,0],["2025-11-06",246,41323470,8,56,6,9,0,11,0],["2025-11-06",3455,33250000,230,86,116,9,0,1,0],["2025-11-06",14,16966750,8,56,6,9,0,11,0],["2025-11-06",247,14639950,8,56,6,9,0,11,0],["2025-11-06",664,7428350,47,14,34,9,0,9,0],["2025-11-06",664,6954479,46,14,73,9,0,2,0],["2025-11-06",664,5856264,234,88,80,9,0,9,0],["2025-11-06",3453,4917929,40,1,5,9,0,9,0],["2025-11-06",1999,4907000,180,14,33,9,0,2,0],["2025-11-06",1650,4594643,6,1,5,9,0,9,0],["2025-11-06",51,4205533,6,26,5,9,0,9,0],["2025-11-06",1701,4057300,180,14,33,9,0,2,0],["2025-11-06",49,3491929,6,26,5,9,0,9,0],["2025-11-06",664,2702960,47,14,34,9,0,9,0],["2025-11-06",664,2702960,47,14,34,9,0,9,0],["2025-11-06",169,2619500,8,56,6,9,0,11,0],["2025-11-06",2240,2519857,25,26,20,9,0,0,0],["2025-11-06",249,2493624,46,14,73,9,0,2,0],["2025-11-06",2240,2438571,25,26,20,9,0,0,0],["2025-11-06",1989,2435714,23,1,5,9,0,9,0],["2025-11-06",1989,2357143,30,1,119,9,2,9,0],["2025-11-06",1989,2357143,23,1,5,9,0,9,0],["2025-11-06",280,2356920,46,14,73,9,0,2,0],["2025-11-06",1989,2121429,23,1,5,9,0,9,0],["2025-11-06",327,1706771,23,1,5,9,0,9,0],["2025-11-06",327,1706771,23,1,5,9,0,9,0],["2025-11-06",3112,1702000,135,14,73,9,0,2,0],["2025-11-06",664,1680000,146,82,1,9,0,0,0],["2025-11-06",327,1651714,23,1,5,9,0,9,0],["2025-11-06",327,1651714,23,1,5,9,0,9,0],["2025-11-06",2240,1579000,25,26,20,9,0,0,0],["2025-11-06",444,1514250,82,14,73,9,0,2,0],["2025-11-06",172,1512000,38,52,15,9,0,3,0],["2025-11-06",1875,1482000,55,14,73,9,0,2,0],["2025-11-06",664,1447294,265,57,31,9,0,9,0],["2025-11-06",327,1431486,23,1,5,9,0,9,0],["2025-11-06",664,1398580,106,82,75,9,0,0,0],["2025-11-06",3443,1276439,52,81,38,9,6,6,0],["2025-11-06",664,1258192,106,82,75,9,0,0,0],["2025-11-06",2223,1226000,98,23,164,9,1,9,0],["2025-11-06",664,1181912,106,82,75,9,0,0,0],["2025-11-06",664,1166196,106,82,75,9,0,0,0],["2025-11-06",664,1154120,146,82,1,9,0,0,0],["2025-11-06",1911,1045000,331,23,131,9,1,1,0],["2025-11-06",2999,1001500,28,21,22,9,0,9,0],["2025-11-06",1586,942408,5,3,4,9,2,2,0],["2025-11-06",664,935692,128,82,1,9,0,0,0],["2025-11-06",81,930000,23,1,5,9,0,9,0],["2025-11-06",3458,929750,488,1,20,9,7,0,0],["2025-11-06",664,923800,146,82,1,9,0,0,0],["2025-11-06",664,920325,487,59,60,9,0,1,0],["2025-11-06",664,896996,106,82,75,9,0,0,0],["2025-11-06",664,886084,230,86,116,9,0,1,0],["2025-11-06",2288,872600,46,14,73,9,0,2,0],["2025-11-06",664,856256,146,82,1,9,0,0,0],["2025-11-06",664,855273,248,109,48,9,0,1,0],["2025-11-06",664,842400,128,82,1,9,0,0,0],["2025-11-06",664,837296,106,82,75,9,0,0,0],["2025-11-06",664,836012,2,82,1,9,0,0,0],["2025-11-06",2286,823113,387,1,128,9,0,9,0],["2025-11-06",394,812000,38,52,15,9,0,3,0],["2025-11-06",411,798804,181,26,101,9,0,0,0],["2025-11-06",81,797143,23,1,5,9,0,9,0],["2025-11-06",1482,790500,8,56,6,9,0,11,0],["2025-11-06",1586,785340,37,29,4,9,2,9,0],["2025-11-06",664,765028,2,82,1,9,0,0,0],["2025-11-06",664,763200,146,82,1,9,0,0,0],["2025-11-06",664,763200,146,82,1,9,0,0,0],["2025-11-06",664,763200,146,82,1,9,0,0,0],["2025-11-06",550,749888,128,26,1,9,0,9,0],["2025-11-06",664,742428,146,82,1,9,0,0,0],["2025-11-06",664,740552,146,82,1,9,0,0,0],["2025-11-06",664,730680,106,82,75,9,0,0,0],["2025-11-06",172,729000,38,52,15,9,0,3,0],["2025-11-06",405,726000,6,26,5,9,0,9,0],["2025-11-06",664,721372,146,82,1,9,0,0,0],["2025-11-06",664,708088,128,82,1,9,0,0,0],["2025-11-06",123,705688,7,5,5,9,0,3,0],["2025-11-06",123,705688,7,5,5,9,0,3,0],["2025-11-06",123,705688,7,5,5,9,0,3,0],["2025-11-06",664,696420,146,82,1,9,0,0,0],["2025-11-06",123,682924,7,5,5,9,0,3,0],["2025-11-06",123,682924,7,5,5,9,0,3,0],["2025-11-06",664,681429,146,82,1,9,0,0,0],["2025-11-06",411,670756,181,26,101,9,0,0,0],["2025-11-06",1586,666720,5,3,4,9,2,2,0],["2025-11-06",417,663534,178,32,31,9,4,1,0],["2025-11-06",242,648400,123,1,11,9,0,4,0],["2025-11-06",664,646560,106,82,75,9,0,0,0],["2025-11-06",664,630612,2,82,1,9,0,0,0],["2025-11-06",1922,630476,7,5,5,9,0,3,0],["2025-11-06",664,630000,146,82,1,9,0,0,0],["2025-11-06",664,630000,146,82,1,9,0,0,0],["2025-11-06",664,616776,128,82,1,9,0,0,0],["2025-11-06",664,613200,106,82,75,9,0,0,0],["2025-11-06",1586,611568,5,3,4,9,2,2,0],["2025-11-06",411,607628,181,26,101,9,0,0,0],["2025-11-06",195,607200,10,8,8,9,0,4,0],["2025-11-06",495,600000,8,56,6,9,0,11,0],["2025-11-06",330,600000,22,1,18,9,0,9,0],["2025-11-06",187,594000,5,3,4,9,2,2,0],["2025-11-06",187,594000,5,3,4,9,2,2,0],["2025-11-06",664,593112,106,82,75,9,0,0,0],["2025-11-06",664,592680,2,82,1,9,0,0,0],["2025-11-06",3452,589286,23,1,5,9,0,9,0],["2025-11-06",187,576000,5,3,4,9,2,2,0],["2025-11-06",1586,575916,5,3,4,9,2,2,0],["2025-11-06",664,574176,2,82,1,9,0,0,0],["2025-11-06",1586,573200,5,3,4,9,2,2,0],["2025-11-06",187,568400,5,3,4,9,2,2,0],["2025-11-06",374,566596,19,51,0,9,0,0,0],["2025-11-06",1586,564463,5,3,4,9,2,2,0],["2025-11-06",1586,564463,5,3,4,9,2,2,0],["2025-11-06",567,544714,23,1,5,9,0,9,0],["2025-11-06",664,544176,146,82,1,9,0,0,0],["2025-11-06",2839,536000,448,31,91,9,4,6,0],["2025-11-06",2839,536000,448,31,91,9,4,6,0],["2025-11-06",1586,531936,5,3,4,9,2,2,0],["2025-11-06",1586,531936,5,3,4,9,2,2,0],["2025-11-06",1586,531936,5,3,4,9,2,2,0],["2025-11-06",1586,531936,5,3,4,9,2,2,0],["2025-11-06",1586,531936,5,3,4,9,2,2,0],["2025-11-06",664,531040,128,82,1,9,0,0,0],["2025-11-06",664,525756,234,102,80,9,0,9,0],["2025-11-06",216,520000,105,26,0,9,0,0,0],["2025-11-06",216,520000,105,26,0,9,0,0,0],["2025-11-06",216,520000,105,51,0,9,0,0,0],["2025-11-06",216,520000,105,26,0,9,0,0,0],["2025-11-06",361,520000,19,51,0,9,0,0,0],["2025-11-06",361,520000,19,51,0,9,0,0,0],["2025-11-06",361,520000,19,51,0,9,0,0,0],["2025-11-06",361,520000,19,51,0,9,0,0,0],["2025-11-06",361,520000,19,51,0,9,0,0,0],["2025-11-06",664,520000,106,82,75,9,0,0,0],["2025-11-06",664,519860,126,82,0,9,0,0,0],["2025-11-06",664,518124,146,82,1,9,0,0,0],["2025-11-06",1586,515880,5,3,4,9,2,2,0],["2025-11-06",1586,515880,5,3,4,9,2,2,0],["2025-11-06",1586,515880,5,3,4,9,2,2,0],["2025-11-06",1586,515880,5,3,4,9,2,2,0],["2025-11-06",1586,515880,5,3,4,9,2,2,0],["2025-11-06",1586,515880,5,3,4,9,2,2,0],["2025-11-06",1586,515880,5,3,4,9,2,2,0],["2025-11-06",664,514232,106,82,75,9,0,0,0],["2025-11-06",664,512916,146,82,1,9,0,0,0],["2025-11-06",216,512592,105,51,0,9,0,0,0],["2025-11-06",361,512592,0,51,0,9,0,0,0],["2025-11-06",361,512592,105,51,0,9,0,0,0],["2025-11-06",361,512592,1,51,0,9,0,0,0],["2025-11-06",664,511152,146,82,1,9,0,0,0],["2025-11-06",664,511088,146,82,1,9,0,0,0],["2025-11-06",1586,508860,5,3,4,9,2,2,0],["2025-11-06",1586,508860,5,3,4,9,2,2,0],["2025-11-06",411,506052,181,26,101,9,0,0,0],["2025-11-06",216,500000,105,26,0,9,0,0,0],["2025-11-06",361,500000,126,51,0,9,0,0,0],["2025-11-06",361,498800,19,51,0,9,0,0,0],["2025-11-06",664,496320,146,82,1,9,0,0,0],["2025-11-06",567,495668,22,1,18,9,0,9,0],["2025-11-06",374,495236,19,51,0,9,0,0,0],["2025-11-06",216,491236,105,51,0,9,0,0,0],["2025-11-06",1586,490680,5,3,4,9,2,2,0],["2025-11-06",1586,490644,5,3,4,9,2,2,0],["2025-11-06",3002,490438,280,14,32,9,0,9,0],["2025-11-06",251,489600,38,52,15,9,0,3,0],["2025-11-06",81,487143,22,1,18,9,0,9,0],["2025-11-06",567,487143,23,1,5,9,0,9,0],["2025-11-06",567,487143,23,1,5,9,0,9,0],["2025-11-06",374,486964,143,51,89,9,0,0,0],["2025-11-06",1941,486257,29,1,18,9,2,9,0],["2025-11-06",206,484929,23,1,5,9,0,9,0],["2025-11-06",206,484929,23,1,5,9,0,9,0],["2025-11-06",206,484929,23,1,5,9,0,9,0],["2025-11-06",353,483808,0,51,0,9,0,0,0],["2025-11-06",664,481944,2,82,1,9,0,0,0],["2025-11-06",374,481128,127,51,0,9,0,0,0],["2025-11-06",664,480067,234,104,80,9,0,9,0],["2025-11-06",1967,480000,129,26,85,9,0,13,0],["2025-11-06",1967,480000,129,26,85,9,0,13,0],["2025-11-06",361,480000,2,51,1,9,0,0,0],["2025-11-06",361,480000,126,26,0,9,0,0,0],["2025-11-06",361,480000,1,26,0,9,0,0,0],["2025-11-06",361,480000,146,51,1,9,0,0,0],["2025-11-06",361,480000,1,51,0,9,0,0,0],["2025-11-06",361,480000,126,51,0,9,0,0,0],["2025-11-06",361,480000,127,51,0,9,0,0,0],["2025-11-06",361,480000,146,51,1,9,0,0,0],["2025-11-06",361,480000,126,51,0,9,0,0,0],["2025-11-06",361,480000,105,26,0,9,0,0,0],["2025-11-06",664,473212,146,82,1,9,0,0,0],["2025-11-06",195,471060,10,8,8,9,0,4,0],["2025-11-06",1941,470571,29,1,18,9,2,9,0],["2025-11-06",361,469876,126,51,0,9,0,0,0],["2025-11-06",361,469876,2,51,1,9,0,0,0],["2025-11-06",361,469876,2,71,1,9,0,0,0],["2025-11-06",216,469360,0,51,0,9,0,0,0],["2025-11-06",361,469360,126,51,0,9,0,0,0],["2025-11-06",216,464286,105,26,0,9,0,0,0],["2025-11-06",664,461916,146,82,1,9,0,0,0],["2025-11-06",664,459272,2,82,1,9,0,0,0],["2025-11-06",216,458216,128,26,1,9,0,9,0],["2025-11-06",361,458216,146,51,1,9,0,0,0],["2025-11-06",361,458216,126,26,0,9,0,0,0],["2025-11-06",187,457200,5,3,4,9,2,2,0],["2025-11-06",664,455860,146,82,1,9,0,0,0],["2025-11-06",374,454924,105,26,0,9,0,0,0],["2025-11-06",374,454924,0,51,0,9,0,0,0],["2025-11-06",374,454548,127,51,0,9,0,0,0],["2025-11-06",500,453929,29,1,18,9,2,9,0],["2025-11-06",500,453929,29,1,18,9,2,9,0],["2025-11-06",3004,450000,23,1,5,9,0,9,0],["2025-11-06",187,450000,5,3,4,9,2,2,0],["2025-11-06",164,449600,105,26,0,9,0,0,0],["2025-11-06",374,448000,146,51,1,9,0,0,0],["2025-11-06",216,447664,19,51,0,9,0,0,0],["2025-11-06",216,447664,1,26,0,9,0,0,0],["2025-11-06",216,446760,105,51,0,9,0,0,0],["2025-11-06",216,446760,1,51,0,9,0,0,0],["2025-11-06",216,446468,105,26,0,9,0,0,0],["2025-11-06",361,445152,19,51,0,9,0,0,0],["2025-11-06",411,442644,19,26,0,9,0,0,0],["2025-11-06",212,442000,66,37,49,9,0,2,0],["2025-11-06",664,440988,181,82,101,9,0,0,0],["2025-11-06",164,440000,19,26,0,9,0,0,0],["2025-11-06",500,439286,29,1,18,9,2,9,0],["2025-11-06",664,438076,146,82,1,9,0,0,0],["2025-11-06",664,438076,146,82,1,9,0,0,0],["2025-11-06",664,438076,146,82,1,9,0,0,0],["2025-11-06",664,438076,146,82,1,9,0,0,0],["2025-11-06",216,435304,105,51,0,9,0,0,0],["2025-11-06",361,435304,1,51,0,9,0,0,0],["2025-11-06",361,435304,105,51,0,9,0,0,0],["2025-11-06",1586,432612,5,3,4,9,2,2,0],["2025-11-06",1586,432612,5,3,4,9,2,2,0],["2025-11-06",1586,432612,5,3,4,9,2,2,0],["2025-11-06",1586,432612,5,3,4,9,2,2,0],["2025-11-06",164,427160,19,26,0,9,0,0,0],["2025-11-06",164,427160,19,26,0,9,0,0,0],["2025-11-06",361,427160,1,51,0,9,0,0,0],["2025-11-06",361,427160,126,51,0,9,0,0,0],["2025-11-06",216,424536,128,26,1,9,0,9,0],["2025-11-06",361,423536,126,51,0,9,0,0,0],["2025-11-06",164,419952,105,26,0,9,0,0,0],["2025-11-06",216,419952,105,51,0,9,0,0,0],["2025-11-06",216,419952,105,51,0,9,0,0,0],["2025-11-06",216,419952,105,51,0,9,0,0,0],["2025-11-06",216,419952,105,51,0,9,0,0,0],["2025-11-06",361,419952,19,51,0,9,0,0,0],["2025-11-06",164,418964,19,26,0,9,0,0,0],["2025-11-06",216,418964,19,51,0,9,0,0,0],["2025-11-06",1922,417591,7,5,5,9,0,3,0],["2025-11-06",198,416704,113,14,3,9,0,1,0],["2025-11-06",1922,415200,7,5,5,9,0,3,0],["2025-11-06",187,414000,5,3,4,9,2,2,0],["2025-11-06",664,409488,1,82,0,9,0,0,0],["2025-11-06",1647,408473,46,14,73,9,0,2,0],["2025-11-06",409,408000,105,26,0,9,0,0,0],["2025-11-06",1586,407850,5,3,4,9,2,2,0],["2025-11-06",409,407808,181,26,101,9,0,0,0],["2025-11-06",409,407600,1,26,0,9,0,0,0],["2025-11-06",216,405876,19,51,0,9,0,0,0],["2025-11-06",172,405000,38,52,15,9,0,3,0],["2025-11-06",361,404640,126,51,0,9,0,0,0],["2025-11-06",361,404640,126,51,0,9,0,0,0],["2025-11-06",361,401040,126,26,0,9,0,0,0],["2025-11-06",2007,400000,349,135,20,9,0,0,0],["2025-11-06",664,400000,181,82,101,9,0,0,0],["2025-11-06",216,399560,2,51,1,9,0,0,0],["2025-11-06",216,399560,128,26,1,9,0,9,0],["2025-11-06",216,399560,128,51,1,9,0,0,0],["2025-11-06",195,398880,10,8,8,9,0,4,0],["2025-11-06",212,398600,66,37,49,9,0,2,0],["2025-11-06",664,398024,181,82,101,9,0,0,0],["2025-11-06",1922,397564,7,5,5,9,0,3,0],["2025-11-06",216,395252,1,51,0,9,0,0,0],["2025-11-06",216,395252,105,26,0,9,0,0,0],["2025-11-06",216,392776,1,51,0,9,0,0,0],["2025-11-06",409,392000,181,26,101,9,0,0,0],["2025-11-06",664,391140,181,82,101,9,0,0,0],["2025-11-06",664,390000,181,82,101,9,0,0,0],["2025-11-06",164,389484,19,26,0,9,0,0,0],["2025-11-06",664,387936,181,82,101,9,0,0,0],["2025-11-06",2793,382500,8,56,6,9,0,11,0],["2025-11-06",560,380512,106,0,75,9,0,0,0],["2025-11-06",3455,380443,230,86,116,9,0,1,0],["2025-11-06",3456,380000,123,31,11,9,4,4,0],["2025-11-06",409,379320,181,26,101,9,0,0,0],["2025-11-06",353,377924,126,26,0,9,0,0,0],["2025-11-06",664,377160,181,82,101,9,0,0,0],["2025-11-06",216,377072,105,51,0,9,0,0,0],["2025-11-06",1941,376457,29,1,18,9,2,9,0],["2025-11-06",79,376429,22,1,18,9,0,9,0],["2025-11-06",664,375000,62,37,45,9,0,7,0],["2025-11-06",664,372400,181,82,101,9,0,0,0],["2025-11-06",547,371429,29,5,18,9,2,3,0],["2025-11-06",664,369500,25,1,20,9,0,0,0],["2025-11-06",1586,369250,17,3,4,9,2,0,0],["2025-11-06",216,366592,105,51,0,9,0,0,0],["2025-11-06",30,366548,22,5,18,9,0,3,0],["2025-11-06",30,366548,22,5,18,9,0,3,0],["2025-11-06",30,366548,22,5,18,9,0,3,0],["2025-11-06",664,366384,181,82,101,9,0,0,0],["2025-11-06",30,366371,22,5,18,9,0,3,0],["2025-11-06",30,366371,22,5,18,9,0,3,0],["2025-11-06",664,366240,19,0,0,9,0,0,0],["2025-11-06",664,365612,128,82,1,9,0,0,0],["2025-11-06",30,364600,22,5,18,9,0,3,0],["2025-11-06",30,364600,22,5,18,9,0,3,0],["2025-11-06",30,364600,22,5,18,9,0,3,0],["2025-11-06",409,363088,1,26,0,9,0,0,0],["2025-11-06",409,363088,146,26,1,9,0,9,0],["2025-11-06",30,360171,22,5,18,9,0,3,0],["2025-11-06",30,360171,22,5,18,9,0,3,0],["2025-11-06",30,360171,22,5,18,9,0,3,0],["2025-11-06",664,360000,181,82,101,9,0,0,0],["2025-11-06",664,360000,181,82,101,9,0,0,0],["2025-11-06",664,358820,181,82,101,9,0,0,0],["2025-11-06",187,358800,5,3,4,9,2,2,0],["2025-11-06",409,357948,146,26,1,9,0,9,0],["2025-11-06",2241,357459,147,40,60,9,0,1,0],["2025-11-06",409,357408,181,26,101,9,0,0,0],["2025-11-06",549,356500,29,5,18,9,2,3,0],["2025-11-06",3123,355700,173,14,98,9,0,12,0],["2025-11-06",30,354724,22,5,18,9,0,3,0],["2025-11-06",30,354553,22,5,18,9,0,3,0],["2025-11-06",187,352800,5,3,4,9,2,2,0],["2025-11-06",187,352800,5,3,4,9,2,2,0],["2025-11-06",187,352800,5,3,4,9,2,2,0],["2025-11-06",187,352800,5,3,4,9,2,2,0],["2025-11-06",361,352407,2,71,1,9,0,0,0],["2025-11-06",664,352332,146,82,1,9,0,0,0],["2025-11-06",500,351429,29,1,18,9,2,9,0],["2025-11-06",664,349500,181,82,101,9,0,0,0],["2025-11-06",664,349500,181,82,101,9,0,0,0],["2025-11-06",664,347402,228,6,6,9,0,0,0],["2025-11-06",664,345768,181,82,101,9,0,0,0],["2025-11-06",187,345600,5,3,4,9,2,2,0],["2025-11-06",1586,345168,5,3,4,9,2,2,0],["2025-11-06",664,344832,181,82,101,9,0,0,0],["2025-11-06",409,343664,181,26,101,9,0,0,0],["2025-11-06",664,342676,2,82,1,9,0,0,0],["2025-11-06",664,340000,181,82,101,9,0,0,0],["2025-11-06",664,340000,181,82,101,9,0,0,0],["2025-11-06",664,340000,181,82,101,9,0,0,0],["2025-11-06",664,340000,181,82,101,9,0,0,0],["2025-11-06",426,338000,31,23,23,9,1,4,0],["2025-11-06",1,337215,3,1,2,9,0,1,0],["2025-11-06",664,336212,181,82,101,9,0,0,0],["2025-11-06",664,336000,181,82,101,9,0,0,0],["2025-11-06",309,334717,10,8,8,9,0,4,0],["2025-11-06",187,332928,5,3,4,9,2,2,0],["2025-11-06",664,332040,126,82,0,9,0,0,0],["2025-11-06",146,330000,5,3,4,9,2,2,0],["2025-11-06",409,329912,181,26,101,9,0,0,0],["2025-11-06",409,329912,181,26,101,9,0,0,0],["2025-11-06",16,324000,5,3,4,9,2,2,0],["2025-11-06",16,324000,5,3,4,9,2,2,0],["2025-11-06",664,323280,181,82,101,9,0,0,0],["2025-11-06",664,323280,181,82,101,9,0,0,0],["2025-11-06",187,320400,5,3,4,9,2,2,0],["2025-11-06",1586,319320,5,3,4,9,2,2,0],["2025-11-06",172,315000,38,52,15,9,0,3,0],["2025-11-06",3457,315000,163,23,96,9,1,15,0],["2025-11-06",179,314637,7,5,5,9,0,3,0],["2025-11-06",1989,314286,30,1,119,9,2,9,0],["2025-11-06",320,312560,2,58,1,9,0,9,0],["2025-11-06",179,310208,7,5,5,9,0,3,0],["2025-11-06",664,309700,399,70,21,9,0,1,0],["2025-11-06",1967,308571,129,26,85,9,0,13,0],["2025-11-06",320,308180,2,58,1,9,0,9,0],["2025-11-06",664,308000,181,82,101,9,0,0,0],["2025-11-06",664,307840,2,58,1,9,0,9,0],["2025-11-06",187,307728,5,3,4,9,2,2,0],["2025-11-06",409,307556,181,26,101,9,0,0,0],["2025-11-06",16,306000,5,3,4,9,2,2,0],["2025-11-06",187,305932,5,3,4,9,2,2,0],["2025-11-06",187,305928,5,3,4,9,2,2,0],["2025-11-06",212,305000,66,37,49,9,0,2,0],["2025-11-06",664,302019,248,91,48,9,0,1,0],["2025-11-06",664,300000,238,27,50,9,0,2,0],["2025-11-06",1507,300000,47,14,34,9,3,9,0],["2025-11-06",664,300000,181,82,101,9,0,0,0],["2025-11-06",664,300000,181,82,101,9,0,0,0],["2025-11-06",664,300000,181,82,101,9,0,0,0],["2025-11-06",664,300000,181,82,101,9,0,0,0],["2025-11-06",195,297926,10,8,8,9,0,4,0],["2025-11-06",132,297000,5,3,4,9,2,2,0],["2025-11-06",3452,294643,30,1,119,9,2,9,0],["2025-11-06",187,294000,5,3,4,9,2,2,0],["2025-11-06",1586,290304,5,3,4,9,2,2,0],["2025-11-06",361,289234,19,51,0,9,0,0,0],["2025-11-06",187,288000,5,3,4,9,2,2,0],["2025-11-06",187,287928,5,3,4,9,2,2,0],["2025-11-06",230,287857,29,5,18,9,2,3,0],["2025-11-06",177,286000,5,3,4,9,2,2,0],["2025-11-06",187,285480,5,3,4,9,2,2,0],["2025-11-06",187,284400,5,3,4,9,2,2,0],["2025-11-06",187,284400,5,3,4,9,2,2,0],["2025-11-06",187,284400,5,3,4,9,2,2,0],["2025-11-06",187,284328,5,3,4,9,2,2,0],["2025-11-06",16,280800,5,3,4,9,2,2,0],["2025-11-06",16,279000,5,3,4,9,2,2,0],["2025-11-06",230,278571,29,5,18,9,2,3,0],["2025-11-06",549,275931,22,5,18,9,0,3,0],["2025-11-06",16,275400,5,3,4,9,2,2,0],["2025-11-06",90,274018,30,1,119,9,2,9,0],["2025-11-06",90,274018,30,1,119,9,2,9,0],["2025-11-06",461,273000,8,56,6,9,0,11,0],["2025-11-06",30,271824,22,5,18,9,0,3,0],["2025-11-06",16,271800,5,3,4,9,2,2,0],["2025-11-06",2304,270000,317,1,145,9,0,11,0],["2025-11-06",394,268800,38,52,15,9,0,3,0],["2025-11-06",90,265179,30,1,119,9,2,9,0],["2025-11-06",90,265179,30,1,119,9,2,9,0],["2025-11-06",664,262913,248,109,48,9,0,1,0],["2025-11-06",664,261680,2,82,1,9,0,0,0],["2025-11-06",664,261680,2,82,1,9,0,0,0],["2025-11-06",30,260131,22,5,18,9,0,3,0],["2025-11-06",664,254925,47,14,34,9,0,9,0],["2025-11-06",664,254925,47,14,34,9,0,9,0],["2025-11-06",16,253800,5,3,4,9,2,2,0],["2025-11-06",16,253800,5,3,4,9,2,2,0],["2025-11-06",16,252000,5,3,4,9,2,2,0],["2025-11-06",664,251781,106,0,75,9,0,0,0],["2025-11-06",664,251781,106,0,75,9,0,0,0],["2025-11-06",90,250989,30,1,119,9,2,9,0],["2025-11-06",90,250989,30,1,119,9,2,9,0],["2025-11-06",90,250989,30,1,119,9,2,9,0],["2025-11-06",90,250989,30,1,119,9,2,9,0],["2025-11-06",536,250000,24,18,19,9,3,1,0],["2025-11-06",664,250000,181,82,101,9,0,0,0],["2025-11-06",195,249858,10,8,8,9,0,4,0],["2025-11-06",1876,249228,286,14,135,9,0,0,0],["2025-11-06",664,246772,181,82,101,9,0,0,0],["2025-11-06",664,246772,181,82,101,9,0,0,0],["2025-11-06",664,246772,181,82,101,9,0,0,0],["2025-11-06",664,246772,181,82,101,9,0,0,0],["2025-11-06",664,246772,181,82,101,9,0,0,0],["2025-11-06",664,246772,181,82,101,9,0,0,0],["2025-11-06",664,246772,181,82,101,9,0,0,0],["2025-11-06",664,246772,181,82,101,9,0,0,0],["2025-11-06",664,246772,181,82,101,9,0,0,0],["2025-11-06",664,245925,47,14,34,9,0,9,0],["2025-11-06",664,244300,66,37,49,9,0,2,0],["2025-11-06",664,243593,0,0,0,9,0,0,0],["2025-11-06",187,243000,5,3,4,9,2,2,0],["2025-11-06",90,242893,30,1,119,9,2,9,0],["2025-11-06",90,242893,30,1,119,9,2,9,0],["2025-11-06",90,242893,30,1,119,9,2,9,0],["2025-11-06",90,242893,30,1,119,9,2,9,0],["2025-11-06",309,242800,149,8,6,9,0,4,0],["2025-11-06",394,240000,38,52,15,9,0,3,0],["2025-11-06",16,239400,5,3,4,9,2,2,0],["2025-11-06",664,239332,106,1,75,9,0,9,0],["2025-11-06",320,238300,128,58,1,9,0,9,0],["2025-11-06",195,235977,10,8,8,9,0,4,0],["2025-11-06",1922,235714,29,5,18,9,2,3,0],["2025-11-06",173,235432,106,1,75,9,0,9,0],["2025-11-06",16,234000,5,3,4,9,2,2,0],["2025-11-06",187,233928,5,3,4,9,2,2,0],["2025-11-06",195,233496,10,8,8,9,0,4,0],["2025-11-06",195,233496,10,8,8,9,0,4,0],["2025-11-06",320,229940,146,58,1,9,0,9,0],["2025-11-06",325,229600,80,114,60,9,6,1,0],["2025-11-06",394,227600,30,52,119,9,2,9,0],["2025-11-06",16,226800,5,3,4,9,2,2,0],["2025-11-06",664,226573,106,0,75,9,0,0,0],["2025-11-06",320,224268,128,58,1,9,0,9,0],["2025-11-06",1963,224250,147,40,60,9,0,1,0],["2025-11-06",30,221944,22,5,18,9,0,3,0],["2025-11-06",187,221328,5,3,4,9,2,2,0],["2025-11-06",90,220982,30,1,119,9,2,9,0],["2025-11-06",320,219700,2,58,1,9,0,9,0],["2025-11-06",664,218900,47,14,34,9,0,9,0],["2025-11-06",188,218033,47,14,34,9,0,9,0],["2025-11-06",16,216000,5,3,4,9,2,2,0],["2025-11-06",664,213967,228,6,6,9,0,0,0],["2025-11-06",664,213520,228,6,6,9,0,0,0],["2025-11-06",1876,212556,286,14,135,9,0,0,0],["2025-11-06",293,212496,38,1,15,9,0,3,0],["2025-11-06",195,211200,10,8,8,9,0,4,0],["2025-11-06",16,208000,5,3,4,9,2,2,0],["2025-11-06",16,208000,5,3,4,9,2,2,0],["2025-11-06",16,208000,5,3,4,9,2,2,0],["2025-11-06",172,207000,38,52,15,9,0,3,0],["2025-11-06",293,206904,38,1,15,9,0,3,0],["2025-11-06",16,206400,5,3,4,9,2,2,0],["2025-11-06",16,206280,5,3,4,9,2,2,0],["2025-11-06",187,205400,5,3,4,9,2,2,0],["2025-11-06",187,205400,5,3,4,9,2,2,0],["2025-11-06",187,205200,5,3,4,9,2,2,0],["2025-11-06",664,204700,106,0,75,9,0,0,0],["2025-11-06",664,204700,106,0,75,9,0,0,0],["2025-11-06",16,204100,5,3,4,9,2,2,0],["2025-11-06",250,204000,5,3,4,9,2,2,0],["2025-11-06",195,201491,10,8,8,9,0,4,0],["2025-11-06",664,200606,128,0,1,9,0,0,0],["2025-11-06",16,200200,5,3,4,9,2,2,0],["2025-11-06",2591,200000,5,3,4,9,2,2,0],["2025-11-06",319,200000,106,1,75,9,0,9,0],["2025-11-06",195,198000,10,8,8,9,0,4,0],["2025-11-06",16,197080,5,3,4,9,2,2,0],["2025-11-06",188,197052,47,14,34,9,0,9,0],["2025-11-06",187,196000,5,3,4,9,2,2,0],["2025-11-06",124,196000,224,1,89,9,0,0,0],["2025-11-06",16,192720,5,3,4,9,2,2,0],["2025-11-06",187,192400,5,3,4,9,2,2,0],["2025-11-06",16,192000,5,3,4,9,2,2,0],["2025-11-06",16,187200,5,3,4,9,2,2,0],["2025-11-06",16,187200,5,3,4,9,2,2,0],["2025-11-06",195,185400,10,8,8,9,0,4,0],["2025-11-06",415,181036,2,1,1,9,0,9,0],["2025-11-06",16,181000,5,3,4,9,2,2,0],["2025-11-06",195,180202,10,8,8,9,0,4,0],["2025-11-06",16,178800,5,3,4,9,2,2,0],["2025-11-06",30,177143,29,5,18,9,2,3,0],["2025-11-06",664,175530,286,14,135,9,0,0,0],["2025-11-06",664,174074,228,6,6,9,0,0,0],["2025-11-06",664,174074,228,6,6,9,0,0,0],["2025-11-06",172,173250,38,52,15,9,0,3,0],["2025-11-06",188,172947,47,14,34,9,0,9,0],["2025-11-06",394,172000,38,52,15,9,0,3,0],["2025-11-06",1586,171960,5,3,4,9,2,2,0],["2025-11-06",0,171948,2,0,1,9,0,0,0],["2025-11-06",16,171600,5,3,4,9,2,2,0],["2025-11-06",172,171600,38,52,15,9,0,3,0],["2025-11-06",16,167700,5,3,4,9,2,2,0],["2025-11-06",195,165750,10,8,8,9,0,4,0],["2025-11-06",195,165080,10,8,8,9,0,4,0],["2025-11-06",16,165000,5,24,4,9,2,2,0],["2025-11-06",415,165000,146,1,1,9,0,9,0],["2025-11-06",16,163800,5,3,4,9,2,2,0],["2025-11-06",187,163800,5,3,4,9,2,2,0],["2025-11-06",664,163796,181,1,101,9,0,0,0],["2025-11-06",664,163796,181,1,101,9,0,0,0],["2025-11-06",664,163796,181,1,101,9,0,0,0],["2025-11-06",664,163796,181,1,101,9,0,0,0],["2025-11-06",664,163796,181,1,101,9,0,0,0],["2025-11-06",664,163796,181,1,101,9,0,0,0],["2025-11-06",664,163796,181,1,101,9,0,0,0],["2025-11-06",664,163796,181,1,101,9,0,0,0],["2025-11-06",664,163796,181,1,101,9,0,0,0],["2025-11-06",664,163796,181,1,101,9,0,0,0],["2025-11-06",16,162500,5,3,4,9,2,2,0],["2025-11-06",16,162000,5,3,4,9,2,2,0],["2025-11-06",187,162000,5,3,4,9,2,2,0],["2025-11-06",195,159461,10,8,8,9,0,4,0],["2025-11-06",195,159461,10,8,8,9,0,4,0],["2025-11-06",2591,158400,5,3,4,9,2,2,0],["2025-11-06",1586,157630,5,3,4,9,2,2,0],["2025-11-06",1989,157143,23,1,5,9,0,9,0],["2025-11-06",1586,157068,5,3,4,9,2,2,0],["2025-11-06",664,156800,146,82,1,9,0,0,0],["2025-11-06",664,156800,146,82,1,9,0,0,0],["2025-11-06",664,156800,146,82,1,9,0,0,0],["2025-11-06",172,156000,38,52,15,9,0,3,0],["2025-11-06",172,156000,38,52,15,9,0,3,0],["2025-11-06",664,155022,146,0,1,9,0,0,0],["2025-11-06",1907,154840,5,53,4,9,0,2,0],["2025-11-06",16,154000,5,3,4,9,2,2,0],["2025-11-06",188,152967,47,14,34,9,0,9,0],["2025-11-06",195,152222,10,8,8,9,0,4,0],["2025-11-06",664,152000,181,1,101,9,0,0,0],["2025-11-06",195,151750,10,8,8,9,0,4,0],["2025-11-06",664,150000,181,82,101,9,0,0,0],["2025-11-06",195,149448,10,8,8,9,0,4,0],["2025-11-06",664,148698,228,6,6,9,0,0,0],["2025-11-06",3306,148490,8,56,6,9,0,11,0],["2025-11-06",664,148403,228,6,6,9,0,0,0],["2025-11-06",664,148399,228,6,6,9,0,0,0],["2025-11-06",664,148399,228,6,6,9,0,0,0],["2025-11-06",664,148399,228,6,6,9,0,0,0],["2025-11-06",664,148325,228,6,6,9,0,0,0],["2025-11-06",63,147649,123,8,11,9,0,4,0],["2025-11-06",664,146531,228,6,6,9,0,0,0],["2025-11-06",195,146370,10,8,8,9,0,4,0],["2025-11-06",361,146204,126,71,0,9,0,0,0],["2025-11-06",16,145600,5,3,4,9,2,2,0],["2025-11-06",664,144240,0,0,0,9,0,0,0],["2025-11-06",16,144000,5,3,4,9,2,2,0],["2025-11-06",664,143602,228,6,6,9,0,0,0],["2025-11-06",664,143602,228,6,6,9,0,0,0],["2025-11-06",664,143290,2,0,1,9,0,0,0],["2025-11-06",379,142776,106,1,75,9,0,9,0],["2025-11-06",664,142244,128,82,1,9,0,0,0],["2025-11-06",77,142033,25,1,20,9,0,0,0],["2025-11-06",415,141544,106,1,75,9,0,9,0],["2025-11-06",172,140400,38,52,15,9,0,3,0],["2025-11-06",664,140000,146,82,1,9,0,0,0],["2025-11-06",195,137655,10,8,8,9,0,4,0],["2025-11-06",195,137179,10,8,8,9,0,4,0],["2025-11-06",293,136978,38,1,15,9,0,3,0],["2025-11-06",664,136955,146,0,1,9,0,0,0],["2025-11-06",16,136500,5,3,4,9,2,2,0],["2025-11-06",195,136429,149,8,6,9,0,4,0],["2025-11-06",16,135200,5,3,4,9,2,2,0],["2025-11-06",172,135000,38,52,15,9,0,3,0],["2025-11-06",664,133350,0,0,0,9,0,0,0],["2025-11-06",664,133350,0,0,0,9,0,0,0],["2025-11-06",664,133350,0,0,0,9,0,0,0],["2025-11-06",664,133350,0,0,0,9,0,0,0],["2025-11-06",664,133350,0,0,0,9,0,0,0],["2025-11-06",415,132864,106,1,75,9,0,9,0],["2025-11-06",172,132600,38,52,15,9,0,3,0],["2025-11-06",664,132543,2,0,1,9,0,0,0],["2025-11-06",320,132380,2,58,1,9,0,9,0],["2025-11-06",664,132019,228,6,6,9,0,0,0],["2025-11-06",664,132019,228,6,6,9,0,0,0],["2025-11-06",394,132000,38,52,15,9,0,3,0],["2025-11-06",22,131996,19,1,0,9,0,0,0],["2025-11-06",172,131625,38,52,15,9,0,3,0],["2025-11-06",195,131000,10,8,8,9,0,4,0],["2025-11-06",195,131000,10,8,8,9,0,4,0],["2025-11-06",195,131000,10,8,8,9,0,4,0],["2025-11-06",188,130610,47,14,34,9,0,9,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,129198,228,6,6,9,0,0,0],["2025-11-06",664,128982,2,0,1,9,0,0,0],["2025-11-06",0,128832,1,0,0,9,0,0,0],["2025-11-06",664,128336,228,6,6,9,0,0,0],["2025-11-06",664,128336,228,6,6,9,0,0,0],["2025-11-06",664,128336,228,6,6,9,0,0,0],["2025-11-06",664,128336,228,6,6,9,0,0,0],["2025-11-06",664,128336,228,6,6,9,0,0,0],["2025-11-06",664,128336,228,6,6,9,0,0,0],["2025-11-06",664,127418,25,1,20,9,0,0,0],["2025-11-06",16,126000,5,3,4,9,2,2,0],["2025-11-06",79,125714,30,1,119,9,2,9,0],["2025-11-06",195,125000,10,8,8,9,0,4,0],["2025-11-06",3454,125000,24,18,19,9,3,1,0],["2025-11-06",172,124800,38,52,15,9,0,3,0],["2025-11-06",172,124800,38,52,15,9,0,3,0],["2025-11-06",172,124800,38,52,15,9,0,3,0],["2025-11-06",195,124572,10,8,8,9,0,4,0],["2025-11-06",172,123750,38,52,15,9,0,3,0],["2025-11-06",664,121708,0,0,0,9,0,0,0],["2025-11-06",664,121100,146,0,1,9,0,0,0],["2025-11-06",319,120400,106,1,75,9,0,9,0],["2025-11-06",664,120351,146,0,1,9,0,0,0],["2025-11-06",664,120351,146,0,1,9,0,0,0],["2025-11-06",2624,120000,163,23,96,9,1,15,0],["2025-11-06",394,120000,38,52,15,9,0,3,0],["2025-11-06",664,119669,228,6,6,9,0,0,0],["2025-11-06",664,119669,228,6,6,9,0,0,0],["2025-11-06",664,119669,228,6,6,9,0,0,0],["2025-11-06",195,119360,149,8,6,9,0,4,0],["2025-11-06",195,119360,10,8,8,9,0,4,0],["2025-11-06",16,119000,5,3,4,9,2,2,0],["2025-11-06",664,118913,1,0,0,9,0,0,0],["2025-11-06",664,118716,0,0,0,9,0,0,0],["2025-11-06",2591,118000,5,3,4,9,2,2,0],["2025-11-06",664,118000,52,35,38,9,0,6,0],["2025-11-06",172,117000,38,52,15,9,0,3,0],["2025-11-06",172,117000,38,52,15,9,0,3,0],["2025-11-06",664,116648,105,0,0,9,0,0,0],["2025-11-06",188,116066,47,14,34,9,0,9,0],["2025-11-06",195,115710,10,8,8,9,0,4,0],["2025-11-06",0,115707,0,0,0,9,0,0,0],["2025-11-06",664,114686,228,6,6,9,0,0,0],["2025-11-06",664,114240,228,6,6,9,0,0,0],["2025-11-06",664,114239,228,6,6,9,0,0,0],["2025-11-06",250,114000,5,3,4,9,2,2,0],["2025-11-06",664,113377,228,6,6,9,0,0,0],["2025-11-06",664,113377,228,6,6,9,0,0,0],["2025-11-06",415,113240,106,1,75,9,0,9,0],["2025-11-06",664,112846,2,0,1,9,0,0,0],["2025-11-06",2240,112786,25,26,20,9,0,0,0],["2025-11-06",3438,112744,43,32,31,9,4,12,0],["2025-11-06",664,112581,2,58,1,9,0,9,0],["2025-11-06",664,112581,2,58,1,9,0,9,0],["2025-11-06",664,112467,19,0,0,9,0,0,0],["2025-11-06",664,112467,19,0,0,9,0,0,0],["2025-11-06",664,112000,24,18,19,9,3,1,0],["2025-11-06",664,111773,19,0,0,9,0,0,0],["2025-11-06",664,111773,19,0,0,9,0,0,0],["2025-11-06",9,111560,10,8,8,9,0,4,0],["2025-11-06",664,111552,126,0,0,9,0,0,0],["2025-11-06",664,110988,106,0,75,9,0,0,0],["2025-11-06",327,110114,30,1,119,9,2,9,0],["2025-11-06",664,109906,228,6,6,9,0,0,0],["2025-11-06",664,109906,228,6,6,9,0,0,0],["2025-11-06",664,109906,228,6,6,9,0,0,0],["2025-11-06",664,109906,228,6,6,9,0,0,0],["2025-11-06",664,109382,128,0,1,9,0,0,0],["2025-11-06",195,108380,10,8,8,9,0,4,0],["2025-11-06",1654,108192,38,1,15,9,0,3,0],["2025-11-06",1654,108192,38,1,15,9,0,3,0],["2025-11-06",1654,108192,38,1,15,9,0,3,0],["2025-11-06",16,108000,5,3,4,9,2,2,0],["2025-11-06",664,107646,1,0,0,9,0,0,0],["2025-11-06",63,107200,123,8,11,9,0,4,0],["2025-11-06",664,106760,228,6,6,9,0,0,0],["2025-11-06",664,106372,1,0,0,9,0,0,0],["2025-11-06",664,105783,106,0,75,9,0,0,0],["2025-11-06",30,105132,22,5,18,9,0,3,0],["2025-11-06",187,105000,5,3,4,9,2,2,0],["2025-11-06",664,104710,228,6,6,9,0,0,0],["2025-11-06",63,104625,123,8,11,9,0,4,0],["2025-11-06",664,104386,128,0,1,9,0,0,0],["2025-11-06",664,104268,105,0,0,9,0,0,0],["2025-11-06",664,103978,19,0,0,9,0,0,0],["2025-11-06",195,103782,10,8,8,9,0,4,0],["2025-11-06",195,103782,10,8,8,9,0,4,0],["2025-11-06",664,103684,105,0,0,9,0,0,0],["2025-11-06",664,103656,19,0,0,9,0,0,0],["2025-11-06",664,103656,127,0,0,9,0,0,0],["2025-11-06",664,103656,127,0,0,9,0,0,0],["2025-11-06",664,103656,127,0,0,9,0,0,0],["2025-11-06",664,103656,19,0,0,9,0,0,0],["2025-11-06",664,103452,2,0,1,9,0,0,0],["2025-11-06",664,103452,2,0,1,9,0,0,0],["2025-11-06",664,103406,228,6,6,9,0,0,0],["2025-11-06",664,103406,228,6,6,9,0,0,0],["2025-11-06",664,103406,228,6,6,9,0,0,0],["2025-11-06",664,103406,228,6,6,9,0,0,0],["2025-11-06",664,103406,228,6,6,9,0,0,0],["2025-11-06",664,103406,228,6,6,9,0,0,0],["2025-11-06",664,103406,228,6,6,9,0,0,0],["2025-11-06",664,103406,228,6,6,9,0,0,0],["2025-11-06",664,103406,228,6,6,9,0,0,0],["2025-11-06",664,103406,228,6,6,9,0,0,0],["2025-11-06",664,103406,228,6,6,9,0,0,0],["2025-11-06",664,103406,228,6,6,9,0,0,0],["2025-11-06",664,103406,228,6,6,9,0,0,0],["2025-11-06",664,103406,228,6,6,9,0,0,0],["2025-11-06",664,103406,228,6,6,9,0,0,0],["2025-11-06",664,103406,228,6,6,9,0,0,0],["2025-11-06",664,103406,228,6,6,9,0,0,0],["2025-11-06",664,103406,228,6,6,9,0,0,0],["2025-11-06",664,103406,228,6,6,9,0,0,0],["2025-11-06",664,103406,228,6,6,9,0,0,0],["2025-11-06",664,103406,228,6,6,9,0,0,0],["2025-11-06",664,103406,228,6,6,9,0,0,0],["2025-11-06",664,103406,228,6,6,9,0,0,0],["2025-11-06",664,103208,0,0,0,9,0,0,0],["2025-11-06",664,103208,19,0,0,9,0,0,0],["2025-11-06",251,102000,38,52,15,9,0,3,0],["2025-11-06",251,102000,38,52,15,9,0,3,0],["2025-11-06",664,102000,141,14,19,9,0,3,0],["2025-11-06",172,101400,38,52,15,9,0,3,0],["2025-11-06",664,100520,126,0,0,9,0,0,0],["2025-11-06",664,100412,19,0,0,9,0,0,0],["2025-11-06",664,100412,19,0,0,9,0,0,0],["2025-11-06",664,100412,19,0,0,9,0,0,0],["2025-11-06",664,100412,19,0,0,9,0,0,0],["2025-11-06",664,100412,19,0,0,9,0,0,0],["2025-11-06",664,100412,19,0,0,9,0,0,0],["2025-11-06",664,100412,19,0,0,9,0,0,0],["2025-11-06",664,100412,19,0,0,9,0,0,0],["2025-11-06",664,100412,0,0,0,9,0,0,0],["2025-11-06",664,100412,0,0,0,9,0,0,0],["2025-11-06",664,100412,0,0,0,9,0,0,0],["2025-11-06",664,100412,0,0,0,9,0,0,0],["2025-11-06",664,100412,0,0,0,9,0,0,0],["2025-11-06",664,100412,0,0,0,9,0,0,0],["2025-11-06",664,100412,0,0,0,9,0,0,0],["2025-11-06",664,100412,0,0,0,9,0,0,0],["2025-11-06",664,100412,19,0,0,9,0,0,0],["2025-11-06",664,100412,19,0,0,9,0,0,0],["2025-11-06",664,100412,19,0,0,9,0,0,0],["2025-11-06",664,100412,19,0,0,9,0,0,0],["2025-11-06",664,100412,19,0,0,9,0,0,0],["2025-11-06",664,100412,19,0,0,9,0,0,0],["2025-11-06",664,100412,19,0,0,9,0,0,0],["2025-11-06",664,100412,19,0,0,9,0,0,0],["2025-11-06",664,100212,146,0,1,9,0,0,0],["2025-11-06",664,100142,105,0,0,9,0,0,0],["2025-11-06",664,100142,127,0,0,9,0,0,0],["2025-11-06",664,99722,105,0,0,9,0,0,0],["2025-11-06",664,99564,0,0,0,9,0,0,0],["2025-11-06",664,99503,19,0,0,9,0,0,0],["2025-11-06",664,99503,19,0,0,9,0,0,0],["2025-11-06",664,99288,2,0,1,9,0,0,0],["2025-11-06",664,98465,2,0,1,9,0,0,0],["2025-11-06",16,98240,5,3,4,9,2,2,0],["2025-11-06",664,98100,2,0,1,9,0,0,0],["2025-11-06",664,97612,106,0,75,9,0,0,0],["2025-11-06",125,97500,262,1,20,9,0,0,0],["2025-11-06",664,97188,19,0,0,9,0,0,0],["2025-11-06",320,97176,146,58,1,9,0,9,0],["2025-11-06",320,97176,146,58,1,9,0,9,0],["2025-11-06",664,96209,126,0,0,9,0,0,0],["2025-11-06",394,96000,38,52,15,9,0,3,0],["2025-11-06",664,95816,19,0,0,9,0,0,0],["2025-11-06",664,95322,0,0,0,9,0,0,0],["2025-11-06",2563,95205,46,14,73,9,0,2,0],["2025-11-06",415,95192,106,1,75,9,0,9,0],["2025-11-06",664,94739,228,6,6,9,0,0,0],["2025-11-06",664,94739,228,6,6,9,0,0,0],["2025-11-06",664,94739,228,6,6,9,0,0,0],["2025-11-06",664,94739,228,6,6,9,0,0,0],["2025-11-06",664,94739,228,6,6,9,0,0,0],["2025-11-06",664,94739,228,6,6,9,0,0,0],["2025-11-06",664,94739,228,6,6,9,0,0,0],["2025-11-06",664,94739,228,6,6,9,0,0,0],["2025-11-06",293,94500,38,1,15,9,0,3,0],["2025-11-06",415,94364,106,1,75,9,0,9,0],["2025-11-06",664,94304,127,0,0,9,0,0,0],["2025-11-06",195,94280,10,8,8,9,0,4,0],["2025-11-06",664,94080,126,0,0,9,0,0,0],["2025-11-06",664,94080,19,0,0,9,0,0,0],["2025-11-06",195,93978,10,8,8,9,0,4,0],["2025-11-06",664,93730,19,0,0,9,0,0,0],["2025-11-06",664,93730,126,0,0,9,0,0,0],["2025-11-06",172,93600,38,52,15,9,0,3,0],["2025-11-06",172,93600,38,52,15,9,0,3,0],["2025-11-06",172,93600,38,52,15,9,0,3,0],["2025-11-06",664,93600,223,1,62,9,0,0,0],["2025-11-06",664,93468,0,0,0,9,0,0,0],["2025-11-06",3134,93443,166,1,18,9,2,9,0],["2025-11-06",3134,93443,166,1,18,9,2,9,0],["2025-11-06",3134,93443,166,1,18,9,2,9,0],["2025-11-06",3134,93443,166,1,18,9,2,9,0],["2025-11-06",3134,93443,166,1,18,9,2,9,0],["2025-11-06",3134,93443,166,1,18,9,2,9,0],["2025-11-06",3134,93443,166,1,18,9,2,9,0],["2025-11-06",3134,93443,166,1,18,9,2,9,0],["2025-11-06",3134,93443,166,1,18,9,2,9,0],["2025-11-06",3134,93443,22,1,18,9,0,9,0],["2025-11-06",375,93443,166,1,18,9,2,9,0],["2025-11-06",375,93443,166,1,18,9,2,9,0],["2025-11-06",375,93443,166,1,18,9,2,9,0],["2025-11-06",375,93443,166,1,18,9,2,9,0],["2025-11-06",375,93443,166,1,18,9,2,9,0],["2025-11-06",375,93443,166,1,18,9,2,9,0],["2025-11-06",375,93443,166,1,18,9,2,9,0],["2025-11-06",375,93443,166,1,18,9,2,9,0],["2025-11-06",375,93443,166,1,18,9,2,9,0],["2025-11-06",375,93443,166,1,18,9,2,9,0],["2025-11-06",375,93443,166,1,18,9,2,9,0],["2025-11-06",375,93443,166,1,18,9,2,9,0],["2025-11-06",375,93443,166,1,18,9,2,9,0],["2025-11-06",375,93443,166,1,18,9,2,9,0],["2025-11-06",375,93443,166,1,18,9,2,9,0],["2025-11-06",375,93443,166,1,18,9,2,9,0],["2025-11-06",375,93443,166,1,18,9,2,9,0],["2025-11-06",375,93443,166,1,18,9,2,9,0],["2025-11-06",375,93443,166,1,18,9,2,9,0],["2025-11-06",375,93443,166,1,18,9,2,9,0],["2025-11-06",375,93443,166,1,18,9,2,9,0],["2025-11-06",375,93443,166,1,18,9,2,9,0],["2025-11-06",375,93443,166,1,18,9,2,9,0],["2025-11-06",375,93443,166,1,18,9,2,9,0],["2025-11-06",375,93443,166,1,18,9,2,9,0],["2025-11-06",375,93443,166,1,18,9,2,9,0],["2025-11-06",375,93443,166,1,18,9,2,9,0],["2025-11-06",375,93443,166,1,18,9,2,9,0],["2025-11-06",375,93443,166,1,18,9,2,9,0],["2025-11-06",375,93443,166,1,18,9,2,9,0],["2025-11-06",375,93443,166,1,18,9,2,9,0],["2025-11-06",375,93443,166,1,18,9,2,9,0],["2025-11-06",664,93170,146,0,1,9,0,0,0],["2025-11-06",664,93170,146,0,1,9,0,0,0],["2025-11-06",664,93170,2,0,1,9,0,0,0],["2025-11-06",664,93170,1,0,0,9,0,0,0],["2025-11-06",664,93000,223,1,62,9,0,0,0],["2025-11-06",216,92857,0,51,0,9,0,0,0],["2025-11-06",664,92659,1,0,0,9,0,0,0],["2025-11-06",195,92568,10,8,8,9,0,4,0],["2025-11-06",3123,92500,173,14,98,9,0,12,0],["2025-11-06",664,92205,0,0,0,9,0,0,0],["2025-11-06",325,90758,147,10,60,9,6,1,0],["2025-11-06",664,90692,105,0,0,9,0,0,0],["2025-11-06",664,90692,19,0,0,9,0,0,0],["2025-11-06",664,90692,0,0,0,9,0,0,0],["2025-11-06",664,90692,1,0,0,9,0,0,0],["2025-11-06",664,90692,127,0,0,9,0,0,0],["2025-11-06",664,90692,105,0,0,9,0,0,0],["2025-11-06",664,90692,105,0,0,9,0,0,0],["2025-11-06",664,90692,105,0,0,9,0,0,0],["2025-11-06",664,90692,105,0,0,9,0,0,0],["2025-11-06",664,90692,19,0,0,9,0,0,0],["2025-11-06",664,90692,0,0,0,9,0,0,0],["2025-11-06",664,90692,1,0,0,9,0,0,0],["2025-11-06",664,90692,105,0,0,9,0,0,0],["2025-11-06",664,90692,105,0,0,9,0,0,0],["2025-11-06",664,90692,236,0,0,9,0,0,0],["2025-11-06",664,90692,105,0,0,9,0,0,0],["2025-11-06",415,90544,106,1,75,9,0,9,0],["2025-11-06",56,90340,426,18,53,9,3,1,0],["2025-11-06",172,90000,38,52,15,9,0,3,0],["2025-11-06",172,90000,38,52,15,9,0,3,0],["2025-11-06",172,90000,38,52,15,9,0,3,0],["2025-11-06",664,90000,262,1,20,9,0,0,0],["2025-11-06",664,90000,223,1,62,9,0,0,0],["2025-11-06",664,89836,19,0,0,9,0,0,0],["2025-11-06",664,89836,19,0,0,9,0,0,0],["2025-11-06",664,89836,19,0,0,9,0,0,0],["2025-11-06",664,89836,19,0,0,9,0,0,0],["2025-11-06",664,89836,19,0,0,9,0,0,0],["2025-11-06",664,89836,19,0,0,9,0,0,0],["2025-11-06",664,89836,19,0,0,9,0,0,0],["2025-11-06",664,89836,19,0,0,9,0,0,0],["2025-11-06",664,89752,228,6,6,9,0,0,0],["2025-11-06",664,89600,128,0,1,9,0,0,0],["2025-11-06",664,89600,128,0,1,9,0,0,0],["2025-11-06",195,89520,10,8,8,9,0,4,0],["2025-11-06",664,89510,2,0,1,9,0,0,0],["2025-11-06",664,89488,2,0,1,9,0,0,0],["2025-11-06",293,89472,38,1,15,9,0,3,0],["2025-11-06",195,89340,10,8,8,9,0,4,0],["2025-11-06",195,89340,10,8,8,9,0,4,0],["2025-11-06",547,89143,22,5,18,9,0,3,0],["2025-11-06",664,89124,2,0,1,9,0,0,0],["2025-11-06",173,88880,106,0,75,9,0,0,0],["2025-11-06",173,88880,106,0,75,9,0,0,0],["2025-11-06",664,88172,19,0,0,9,0,0,0],["2025-11-06",664,88172,19,0,0,9,0,0,0],["2025-11-06",664,87862,128,0,1,9,0,0,0],["2025-11-06",664,87862,128,0,1,9,0,0,0],["2025-11-06",664,87808,126,0,0,9,0,0,0],["2025-11-06",195,87776,10,8,8,9,0,4,0],["2025-11-06",2572,87680,179,43,97,9,0,9,0],["2025-11-06",664,87417,19,0,0,9,0,0,0],["2025-11-06",664,87318,19,0,0,9,0,0,0],["2025-11-06",664,87092,19,0,0,9,0,0,0],["2025-11-06",664,87092,19,0,0,9,0,0,0],["2025-11-06",664,87092,19,0,0,9,0,0,0],["2025-11-06",664,87092,19,0,0,9,0,0,0],["2025-11-06",664,87092,19,0,0,9,0,0,0],["2025-11-06",664,87092,19,0,0,9,0,0,0],["2025-11-06",664,87092,19,0,0,9,0,0,0],["2025-11-06",664,87092,19,0,0,9,0,0,0],["2025-11-06",664,87092,19,0,0,9,0,0,0],["2025-11-06",664,87092,19,0,0,9,0,0,0],["2025-11-06",664,87092,19,0,0,9,0,0,0],["2025-11-06",664,87092,19,0,0,9,0,0,0],["2025-11-06",664,86500,24,18,19,9,3,1,0],["2025-11-06",664,86408,19,0,0,9,0,0,0],["2025-11-06",664,86325,19,0,0,9,0,0,0],["2025-11-06",195,86200,10,8,8,9,0,4,0],["2025-11-06",664,86184,105,0,0,9,0,0,0],["2025-11-06",540,86000,153,18,2,9,3,4,0],["2025-11-06",664,85974,128,0,1,9,0,0,0],["2025-11-06",664,85974,128,0,1,9,0,0,0],["2025-11-06",664,85974,2,0,1,9,0,0,0],["2025-11-06",664,85862,19,0,0,9,0,0,0],["2025-11-06",664,85859,146,0,1,9,0,0,0],["2025-11-06",664,85859,146,0,1,9,0,0,0],["2025-11-06",195,85760,10,8,8,9,0,4,0],["2025-11-06",664,85527,19,0,0,9,0,0,0],["2025-11-06",664,85491,236,0,0,9,0,0,0],["2025-11-06",664,85491,236,0,0,9,0,0,0],["2025-11-06",664,85146,229,0,115,9,0,0,0],["2025-11-06",415,84580,106,1,75,9,0,9,0],["2025-11-06",125,84500,134,1,15,9,0,3,0],["2025-11-06",664,84210,19,0,0,9,0,0,0],["2025-11-06",664,84210,1,0,0,9,0,0,0],["2025-11-06",664,84210,229,0,115,9,0,0,0],["2025-11-06",664,84210,19,0,0,9,0,0,0],["2025-11-06",664,84210,126,0,0,9,0,0,0],["2025-11-06",664,84210,126,0,0,9,0,0,0],["2025-11-06",664,84210,105,0,0,9,0,0,0],["2025-11-06",664,84210,105,0,0,9,0,0,0],["2025-11-06",664,84210,105,0,0,9,0,0,0],["2025-11-06",664,84210,105,0,0,9,0,0,0],["2025-11-06",664,84210,127,0,0,9,0,0,0],["2025-11-06",664,84210,105,0,0,9,0,0,0],["2025-11-06",664,84210,127,0,0,9,0,0,0],["2025-11-06",664,84210,1,0,0,9,0,0,0],["2025-11-06",664,84210,1,0,0,9,0,0,0],["2025-11-06",664,84210,229,0,115,9,0,0,0],["2025-11-06",664,84210,19,0,0,9,0,0,0],["2025-11-06",664,84210,126,0,0,9,0,0,0],["2025-11-06",664,84210,126,0,0,9,0,0,0],["2025-11-06",664,84210,236,0,0,9,0,0,0],["2025-11-06",664,84210,105,0,0,9,0,0,0],["2025-11-06",664,84210,105,0,0,9,0,0,0],["2025-11-06",664,84210,105,0,0,9,0,0,0],["2025-11-06",664,84210,105,0,0,9,0,0,0],["2025-11-06",664,84210,105,0,0,9,0,0,0],["2025-11-06",664,84210,105,0,0,9,0,0,0],["2025-11-06",664,84210,105,0,0,9,0,0,0],["2025-11-06",664,84210,19,0,0,9,0,0,0],["2025-11-06",664,84210,19,0,0,9,0,0,0],["2025-11-06",664,84210,19,0,0,9,0,0,0],["2025-11-06",664,84210,19,0,0,9,0,0,0],["2025-11-06",664,84210,19,0,0,9,0,0,0],["2025-11-06",664,84210,127,0,0,9,0,0,0],["2025-11-06",664,84210,19,0,0,9,0,0,0],["2025-11-06",664,84210,1,0,0,9,0,0,0],["2025-11-06",173,84052,106,1,75,9,0,9,0],["2025-11-06",664,84000,128,58,1,9,0,9,0],["2025-11-06",664,84000,128,58,1,9,0,9,0],["2025-11-06",664,83986,1,0,0,9,0,0,0],["2025-11-06",664,83986,1,0,0,9,0,0,0],["2025-11-06",664,83986,1,0,0,9,0,0,0],["2025-11-06",664,83986,1,0,0,9,0,0,0],["2025-11-06",664,83986,105,0,0,9,0,0,0],["2025-11-06",664,83986,1,0,0,9,0,0,0],["2025-11-06",664,83972,19,0,0,9,0,0,0],["2025-11-06",664,83926,128,0,1,9,0,0,0],["2025-11-06",195,83872,10,8,8,9,0,4,0],["2025-11-06",664,83244,127,0,0,9,0,0,0],["2025-11-06",664,83106,1,0,0,9,0,0,0],["2025-11-06",664,83000,24,18,19,9,3,1,0],["2025-11-06",664,82904,146,0,1,9,0,0,0],["2025-11-06",216,82744,105,83,0,9,0,0,0],["2025-11-06",195,82310,10,8,8,9,0,4,0],["2025-11-06",195,82212,10,8,8,9,0,4,0],["2025-11-06",415,82012,106,1,75,9,0,9,0],["2025-11-06",664,81970,127,0,0,9,0,0,0],["2025-11-06",195,81600,10,8,8,9,0,4,0],["2025-11-06",664,81088,19,0,0,9,0,0,0],["2025-11-06",664,81088,126,0,0,9,0,0,0],["2025-11-06",664,81088,146,0,1,9,0,0,0],["2025-11-06",664,81088,126,0,0,9,0,0,0],["2025-11-06",664,81088,0,0,0,9,0,0,0],["2025-11-06",664,81088,126,0,0,9,0,0,0],["2025-11-06",664,81088,19,0,0,9,0,0,0],["2025-11-06",664,81088,0,0,0,9,0,0,0],["2025-11-06",664,81088,0,0,0,9,0,0,0],["2025-11-06",664,81074,0,0,0,9,0,0,0],["2025-11-06",664,80906,0,0,0,9,0,0,0],["2025-11-06",664,80644,19,0,0,9,0,0,0],["2025-11-06",664,80644,19,0,0,9,0,0,0],["2025-11-06",664,80644,19,0,0,9,0,0,0],["2025-11-06",664,80644,19,0,0,9,0,0,0],["2025-11-06",664,80640,19,0,0,9,0,0,0],["2025-11-06",664,80640,19,0,0,9,0,0,0],["2025-11-06",664,80637,128,0,1,9,0,0,0],["2025-11-06",549,80500,29,5,18,9,2,3,0],["2025-11-06",664,80416,0,0,0,9,0,0,0],["2025-11-06",664,80066,127,0,0,9,0,0,0],["2025-11-06",664,79869,127,0,0,9,0,0,0],["2025-11-06",664,79745,19,0,0,9,0,0,0],["2025-11-06",664,79506,126,0,0,9,0,0,0],["2025-11-06",664,79506,126,0,0,9,0,0,0],["2025-11-06",664,79324,236,0,0,9,0,0,0],["2025-11-06",664,79324,127,0,0,9,0,0,0],["2025-11-06",664,79324,127,0,0,9,0,0,0],["2025-11-06",664,79324,0,0,0,9,0,0,0],["2025-11-06",664,79324,19,0,0,9,0,0,0],["2025-11-06",664,79324,127,0,0,9,0,0,0],["2025-11-06",664,79324,19,0,0,9,0,0,0],["2025-11-06",664,79324,126,0,0,9,0,0,0],["2025-11-06",664,79324,1,0,0,9,0,0,0],["2025-11-06",664,79324,236,0,0,9,0,0,0],["2025-11-06",664,79218,19,0,0,9,0,0,0],["2025-11-06",664,79183,228,6,6,9,0,0,0],["2025-11-06",664,78784,1,0,0,9,0,0,0],["2025-11-06",664,78778,19,0,0,9,0,0,0],["2025-11-06",664,78778,236,0,0,9,0,0,0],["2025-11-06",664,78763,105,0,0,9,0,0,0],["2025-11-06",164,78568,19,83,0,9,0,0,0],["2025-11-06",664,78228,146,82,1,9,0,0,0],["2025-11-06",172,78000,38,52,15,9,0,3,0],["2025-11-06",172,78000,38,52,15,9,0,3,0],["2025-11-06",172,78000,38,52,15,9,0,3,0],["2025-11-06",172,78000,38,52,15,9,0,3,0],["2025-11-06",172,78000,38,52,15,9,0,3,0],["2025-11-06",664,78000,223,1,62,9,0,0,0],["2025-11-06",2008,78000,46,14,73,9,0,2,0],["2025-11-06",664,77882,127,0,0,9,0,0,0],["2025-11-06",664,77774,1,0,0,9,0,0,0],["2025-11-06",664,77756,19,0,0,9,0,0,0],["2025-11-06",664,77756,19,0,0,9,0,0,0],["2025-11-06",664,77728,105,0,0,9,0,0,0],["2025-11-06",664,77728,126,0,0,9,0,0,0],["2025-11-06",664,77728,126,0,0,9,0,0,0],["2025-11-06",132,77600,5,3,4,9,2,2,0],["2025-11-06",415,77576,106,1,75,9,0,9,0],["2025-11-06",664,77576,106,1,75,9,0,9,0],["2025-11-06",664,77224,1,0,0,9,0,0,0],["2025-11-06",664,77224,146,0,1,9,0,0,0],["2025-11-06",664,77142,19,0,0,9,0,0,0],["2025-11-06",195,77120,149,8,6,9,0,4,0],["2025-11-06",664,76860,0,0,0,9,0,0,0],["2025-11-06",664,76664,105,0,0,9,0,0,0],["2025-11-06",664,76608,1,0,0,9,0,0,0],["2025-11-06",664,76545,146,0,1,9,0,0,0],["2025-11-06",664,76545,146,0,1,9,0,0,0],["2025-11-06",664,76160,127,0,0,9,0,0,0],["2025-11-06",664,76160,127,0,0,9,0,0,0],["2025-11-06",664,76160,105,0,0,9,0,0,0],["2025-11-06",664,76160,105,0,0,9,0,0,0],["2025-11-06",664,76160,105,0,0,9,0,0,0],["2025-11-06",664,76160,105,0,0,9,0,0,0],["2025-11-06",664,76160,127,0,0,9,0,0,0],["2025-11-06",664,76146,0,0,0,9,0,0,0],["2025-11-06",664,76020,1,0,0,9,0,0,0],["2025-11-06",664,76020,1,0,0,9,0,0,0],["2025-11-06",664,76020,126,0,0,9,0,0,0],["2025-11-06",664,76020,126,0,0,9,0,0,0],["2025-11-06",664,75600,236,0,0,9,0,0,0],["2025-11-06",664,75600,236,0,0,9,0,0,0],["2025-11-06",664,75600,236,0,0,9,0,0,0],["2025-11-06",664,75571,19,0,0,9,0,0,0],["2025-11-06",664,75264,146,0,1,9,0,0,0],["2025-11-06",664,75163,19,0,0,9,0,0,0],["2025-11-06",664,75141,106,0,75,9,0,0,0],["2025-11-06",664,75100,19,0,0,9,0,0,0],["2025-11-06",664,74940,105,0,0,9,0,0,0],["2025-11-06",664,74816,19,0,0,9,0,0,0],["2025-11-06",664,74816,19,0,0,9,0,0,0],["2025-11-06",320,74756,2,58,1,9,0,9,0],["2025-11-06",664,74676,19,0,0,9,0,0,0],["2025-11-06",664,74676,126,0,0,9,0,0,0],["2025-11-06",664,74676,19,0,0,9,0,0,0],["2025-11-06",664,74676,1,0,0,9,0,0,0],["2025-11-06",664,74676,127,0,0,9,0,0,0],["2025-11-06",664,74676,127,0,0,9,0,0,0],["2025-11-06",664,74676,1,0,0,9,0,0,0],["2025-11-06",664,74676,2,0,1,9,0,0,0],["2025-11-06",664,74676,2,0,1,9,0,0,0],["2025-11-06",664,74676,128,0,1,9,0,0,0],["2025-11-06",664,74676,19,0,0,9,0,0,0],["2025-11-06",664,74676,105,0,0,9,0,0,0],["2025-11-06",664,74676,105,0,0,9,0,0,0],["2025-11-06",664,74676,105,0,0,9,0,0,0],["2025-11-06",664,74676,105,0,0,9,0,0,0],["2025-11-06",664,74676,105,0,0,9,0,0,0],["2025-11-06",664,74676,19,0,0,9,0,0,0],["2025-11-06",664,74676,19,0,0,9,0,0,0],["2025-11-06",664,74676,19,0,0,9,0,0,0],["2025-11-06",293,74560,38,1,15,9,0,3,0],["2025-11-06",319,74560,128,1,1,9,0,9,0],["2025-11-06",664,74529,146,0,1,9,0,0,0],["2025-11-06",664,74529,146,0,1,9,0,0,0],["2025-11-06",0,74424,1,0,0,9,0,0,0],["2025-11-06",664,74395,105,0,0,9,0,0,0],["2025-11-06",664,74395,105,0,0,9,0,0,0],["2025-11-06",664,74200,1,0,0,9,0,0,0],["2025-11-06",664,74014,126,0,0,9,0,0,0],["2025-11-06",664,73872,229,0,115,9,0,0,0],["2025-11-06",664,73788,19,0,0,9,0,0,0],["2025-11-06",415,73668,106,1,75,9,0,9,0],["2025-11-06",664,73640,127,0,0,9,0,0,0],["2025-11-06",664,73640,105,0,0,9,0,0,0],["2025-11-06",664,73457,1,0,0,9,0,0,0],["2025-11-06",664,72674,2,0,1,9,0,0,0],["2025-11-06",664,72556,2,0,1,9,0,0,0],["2025-11-06",664,72422,105,0,0,9,0,0,0],["2025-11-06",664,72422,105,0,0,9,0,0,0],["2025-11-06",664,72180,236,0,0,9,0,0,0],["2025-11-06",664,72180,127,0,0,9,0,0,0],["2025-11-06",664,72180,19,0,0,9,0,0,0],["2025-11-06",320,72132,146,58,1,9,0,9,0],["2025-11-06",2591,72000,17,3,4,9,2,0,0],["2025-11-06",394,72000,38,52,15,9,0,3,0],["2025-11-06",394,72000,38,52,15,9,0,3,0],["2025-11-06",664,71988,127,0,0,9,0,0,0],["2025-11-06",664,71862,19,0,0,9,0,0,0],["2025-11-06",664,71834,1,0,0,9,0,0,0],["2025-11-06",664,71834,1,0,0,9,0,0,0],["2025-11-06",664,71834,2,0,1,9,0,0,0],["2025-11-06",664,71834,19,0,0,9,0,0,0],["2025-11-06",664,71834,2,0,1,9,0,0,0],["2025-11-06",664,71834,1,0,0,9,0,0,0],["2025-11-06",664,71834,236,0,0,9,0,0,0],["2025-11-06",664,71834,1,0,0,9,0,0,0],["2025-11-06",664,71834,1,0,0,9,0,0,0],["2025-11-06",664,71834,127,0,0,9,0,0,0],["2025-11-06",664,71834,2,0,1,9,0,0,0],["2025-11-06",664,71834,127,0,0,9,0,0,0],["2025-11-06",664,71834,2,0,1,9,0,0,0],["2025-11-06",664,71834,19,0,0,9,0,0,0],["2025-11-06",664,71834,128,0,1,9,0,0,0],["2025-11-06",664,71834,2,0,1,9,0,0,0],["2025-11-06",664,71834,1,0,0,9,0,0,0],["2025-11-06",664,71834,146,0,1,9,0,0,0],["2025-11-06",664,71834,0,0,0,9,0,0,0],["2025-11-06",664,71834,236,0,0,9,0,0,0],["2025-11-06",664,71834,236,0,0,9,0,0,0],["2025-11-06",664,71834,19,0,0,9,0,0,0],["2025-11-06",664,71834,19,0,0,9,0,0,0],["2025-11-06",664,71834,1,0,0,9,0,0,0],["2025-11-06",664,71834,146,0,1,9,0,0,0],["2025-11-06",664,71834,19,0,0,9,0,0,0],["2025-11-06",664,71831,2,0,1,9,0,0,0],["2025-11-06",664,71708,0,0,0,9,0,0,0],["2025-11-06",664,71708,1,0,0,9,0,0,0],["2025-11-06",664,71708,236,0,0,9,0,0,0],["2025-11-06",664,71666,0,0,0,9,0,0,0],["2025-11-06",664,71666,19,0,0,9,0,0,0],["2025-11-06",664,71470,127,0,0,9,0,0,0],["2025-11-06",664,71344,105,0,0,9,0,0,0],["2025-11-06",664,71274,2,0,1,9,0,0,0],["2025-11-06",664,71274,2,0,1,9,0,0,0],["2025-11-06",664,71274,2,0,1,9,0,0,0],["2025-11-06",664,71260,105,0,0,9,0,0,0],["2025-11-06",664,71260,126,0,0,9,0,0,0],["2025-11-06",664,71260,105,0,0,9,0,0,0],["2025-11-06",664,71260,126,0,0,9,0,0,0],["2025-11-06",664,71028,127,0,0,9,0,0,0],["2025-11-06",664,71028,127,0,0,9,0,0,0],["2025-11-06",664,70749,105,0,0,9,0,0,0],["2025-11-06",664,70562,2,0,1,9,0,0,0],["2025-11-06",195,70512,149,8,6,9,0,4,0],["2025-11-06",415,70456,106,1,75,9,0,9,0],["2025-11-06",664,70352,0,0,0,9,0,0,0],["2025-11-06",164,70150,19,83,0,9,0,0,0],["2025-11-06",664,70026,106,0,75,9,0,0,0],["2025-11-06",664,70000,228,6,6,9,0,0,0],["2025-11-06",293,70000,38,1,15,9,0,3,0],["2025-11-06",293,70000,38,1,15,9,0,3,0],["2025-11-06",415,70000,106,1,75,9,0,9,0],["2025-11-06",0,69750,19,0,0,9,0,0,0],["2025-11-06",664,69609,105,0,0,9,0,0,0],["2025-11-06",664,69536,236,0,0,9,0,0,0],["2025-11-06",664,69454,0,0,0,9,0,0,0],["2025-11-06",188,69405,47,14,34,9,0,9,0],["2025-11-06",664,69216,1,0,0,9,0,0,0],["2025-11-06",664,69216,0,0,0,9,0,0,0],["2025-11-06",664,69216,19,0,0,9,0,0,0],["2025-11-06",195,69114,10,8,8,9,0,4,0],["2025-11-06",195,69114,10,8,8,9,0,4,0],["2025-11-06",195,69114,10,8,8,9,0,4,0],["2025-11-06",195,69114,10,8,8,9,0,4,0],["2025-11-06",195,69114,10,8,8,9,0,4,0],["2025-11-06",195,69114,10,8,8,9,0,4,0],["2025-11-06",293,68968,38,1,15,9,0,3,0],["2025-11-06",415,68968,106,1,75,9,0,9,0],["2025-11-06",415,68968,106,1,75,9,0,9,0],["2025-11-06",664,68600,236,0,0,9,0,0,0],["2025-11-06",664,68600,19,0,0,9,0,0,0],["2025-11-06",664,68600,19,0,0,9,0,0,0],["2025-11-06",664,68600,0,0,0,9,0,0,0],["2025-11-06",664,68600,0,0,0,9,0,0,0],["2025-11-06",664,68600,0,0,0,9,0,0,0],["2025-11-06",664,68468,105,0,0,9,0,0,0],["2025-11-06",195,68445,10,8,8,9,0,4,0],["2025-11-06",173,68352,106,1,75,9,0,9,0],["2025-11-06",664,68351,0,0,0,9,0,0,0],["2025-11-06",664,68266,143,0,89,9,0,0,0],["2025-11-06",664,68264,19,0,0,9,0,0,0],["2025-11-06",251,68000,38,52,15,9,0,3,0],["2025-11-06",664,67368,236,0,0,9,0,0,0],["2025-11-06",664,67368,236,0,0,9,0,0,0],["2025-11-06",664,67368,127,0,0,9,0,0,0],["2025-11-06",664,67368,127,0,0,9,0,0,0],["2025-11-06",664,67368,19,0,0,9,0,0,0],["2025-11-06",664,67368,105,0,0,9,0,0,0],["2025-11-06",664,67368,126,0,0,9,0,0,0],["2025-11-06",664,67368,2,0,1,9,0,0,0],["2025-11-06",664,67368,128,0,1,9,0,0,0],["2025-11-06",664,67368,0,0,0,9,0,0,0],["2025-11-06",664,67368,0,0,0,9,0,0,0],["2025-11-06",664,67368,0,0,0,9,0,0,0],["2025-11-06",664,67368,0,0,0,9,0,0,0],["2025-11-06",664,67368,0,0,0,9,0,0,0],["2025-11-06",664,67368,0,0,0,9,0,0,0],["2025-11-06",664,67368,0,0,0,9,0,0,0],["2025-11-06",664,67368,0,0,0,9,0,0,0],["2025-11-06",664,67368,0,0,0,9,0,0,0],["2025-11-06",664,67368,0,0,0,9,0,0,0],["2025-11-06",664,67368,0,0,0,9,0,0,0],["2025-11-06",664,67368,0,0,0,9,0,0,0],["2025-11-06",664,67368,0,0,0,9,0,0,0],["2025-11-06",664,67368,0,0,0,9,0,0,0],["2025-11-06",664,67368,0,0,0,9,0,0,0],["2025-11-06",664,67368,0,0,0,9,0,0,0],["2025-11-06",664,67368,0,0,0,9,0,0,0],["2025-11-06",664,67368,0,0,0,9,0,0,0],["2025-11-06",664,67238,127,0,0,9,0,0,0],["2025-11-06",664,67238,19,0,0,9,0,0,0],["2025-11-06",195,67218,10,8,8,9,0,4,0],["2025-11-06",664,67200,19,0,0,9,0,0,0],["2025-11-06",664,67200,19,0,0,9,0,0,0],["2025-11-06",664,67200,440,11,127,9,0,3,0],["2025-11-06",3455,67192,230,86,116,9,0,1,0],["2025-11-06",664,67135,2,0,1,9,0,0,0],["2025-11-06",664,67135,2,0,1,9,0,0,0],["2025-11-06",293,67104,38,1,15,9,0,3,0],["2025-11-06",293,67104,38,1,15,9,0,3,0],["2025-11-06",664,66962,2,0,1,9,0,0,0],["2025-11-06",664,66948,126,0,0,9,0,0,0],["2025-11-06",664,66843,126,0,0,9,0,0,0],["2025-11-06",664,66843,1,0,0,9,0,0,0],["2025-11-06",9,66818,10,8,8,9,0,4,0],["2025-11-06",3119,66800,56,36,40,9,0,9,0],["2025-11-06",664,66628,105,0,0,9,0,0,0],["2025-11-06",664,66262,105,0,0,9,0,0,0],["2025-11-06",415,66000,38,52,15,9,0,3,0],["2025-11-06",361,65735,19,51,0,9,0,0,0],["2025-11-06",664,65730,0,0,0,9,0,0,0],["2025-11-06",664,65319,19,0,0,9,0,0,0],["2025-11-06",195,65250,10,8,8,9,0,4,0],["2025-11-06",195,65000,149,8,6,9,0,4,0],["2025-11-06",664,65000,228,6,6,9,0,0,0],["2025-11-06",664,64780,236,0,0,9,0,0,0],["2025-11-06",664,64778,105,0,0,9,0,0,0],["2025-11-06",664,64778,127,0,0,9,0,0,0],["2025-11-06",664,64778,2,0,1,9,0,0,0],["2025-11-06",664,64778,105,0,0,9,0,0,0],["2025-11-06",664,64778,105,0,0,9,0,0,0],["2025-11-06",664,64778,105,0,0,9,0,0,0],["2025-11-06",664,64778,105,0,0,9,0,0,0],["2025-11-06",664,64778,127,0,0,9,0,0,0],["2025-11-06",664,64778,127,0,0,9,0,0,0],["2025-11-06",664,64778,127,0,0,9,0,0,0],["2025-11-06",664,64778,127,0,0,9,0,0,0],["2025-11-06",664,64778,127,0,0,9,0,0,0],["2025-11-06",664,64778,127,0,0,9,0,0,0],["2025-11-06",664,64778,127,0,0,9,0,0,0],["2025-11-06",664,64778,127,0,0,9,0,0,0],["2025-11-06",664,64778,127,0,0,9,0,0,0],["2025-11-06",664,64778,127,0,0,9,0,0,0],["2025-11-06",664,64778,127,0,0,9,0,0,0],["2025-11-06",664,64778,127,0,0,9,0,0,0],["2025-11-06",664,64778,127,0,0,9,0,0,0],["2025-11-06",664,64778,127,0,0,9,0,0,0],["2025-11-06",664,64778,127,0,0,9,0,0,0],["2025-11-06",664,64778,127,0,0,9,0,0,0],["2025-11-06",664,64778,127,0,0,9,0,0,0],["2025-11-06",664,64778,127,0,0,9,0,0,0],["2025-11-06",664,64778,127,0,0,9,0,0,0],["2025-11-06",664,64778,127,0,0,9,0,0,0],["2025-11-06",664,64778,127,0,0,9,0,0,0],["2025-11-06",664,64778,127,0,0,9,0,0,0],["2025-11-06",664,64778,127,0,0,9,0,0,0],["2025-11-06",664,64778,127,0,0,9,0,0,0],["2025-11-06",664,64778,127,0,0,9,0,0,0],["2025-11-06",664,64778,127,0,0,9,0,0,0],["2025-11-06",664,64778,127,0,0,9,0,0,0],["2025-11-06",664,64778,127,0,0,9,0,0,0],["2025-11-06",664,64778,2,0,1,9,0,0,0],["2025-11-06",664,64778,105,0,0,9,0,0,0],["2025-11-06",664,64778,105,0,0,9,0,0,0],["2025-11-06",664,64778,2,0,1,9,0,0,0],["2025-11-06",664,64778,105,0,0,9,0,0,0],["2025-11-06",664,64778,127,0,0,9,0,0,0],["2025-11-06",664,64778,105,0,0,9,0,0,0],["2025-11-06",195,64774,10,8,8,9,0,4,0],["2025-11-06",195,64774,10,8,8,9,0,4,0],["2025-11-06",195,64774,10,8,8,9,0,4,0],["2025-11-06",195,64774,10,8,8,9,0,4,0],["2025-11-06",195,64774,10,8,8,9,0,4,0],["2025-11-06",195,64774,10,8,8,9,0,4,0],["2025-11-06",664,64680,1,0,0,9,0,0,0],["2025-11-06",664,64677,0,0,0,9,0,0,0],["2025-11-06",664,64481,146,0,1,9,0,0,0],["2025-11-06",664,64344,127,0,0,9,0,0,0],["2025-11-06",664,64344,127,0,0,9,0,0,0],["2025-11-06",664,64344,1,0,0,9,0,0,0],["2025-11-06",664,64344,128,0,1,9,0,0,0],["2025-11-06",664,64022,127,0,0,9,0,0,0],["2025-11-06",664,64022,105,0,0,9,0,0,0],["2025-11-06",664,64022,126,0,0,9,0,0,0],["2025-11-06",664,64022,19,0,0,9,0,0,0],["2025-11-06",664,64022,146,0,1,9,0,0,0],["2025-11-06",415,64008,128,1,1,9,0,9,0],["2025-11-06",394,64000,38,52,15,9,0,3,0],["2025-11-06",664,63791,0,0,0,9,0,0,0],["2025-11-06",664,63660,106,0,75,9,0,0,0],["2025-11-06",195,63476,10,8,8,9,0,4,0],["2025-11-06",664,63238,19,0,0,9,0,0,0],["2025-11-06",664,63238,1,0,0,9,0,0,0],["2025-11-06",664,63238,0,0,0,9,0,0,0],["2025-11-06",664,63238,146,0,1,9,0,0,0],["2025-11-06",293,63000,38,1,15,9,0,3,0],["2025-11-06",347,62978,157,1,94,9,0,11,0],["2025-11-06",195,62875,149,8,6,9,0,4,0],["2025-11-06",103,62849,75,43,15,9,0,3,0],["2025-11-06",664,62721,229,0,115,9,0,0,0],["2025-11-06",63,62501,123,8,11,9,0,4,0],["2025-11-06",195,62500,10,8,8,9,0,4,0],["2025-11-06",195,62498,10,8,8,9,0,4,0],["2025-11-06",195,62498,10,8,8,9,0,4,0],["2025-11-06",172,62400,38,52,15,9,0,3,0],["2025-11-06",172,62400,38,52,15,9,0,3,0],["2025-11-06",172,62400,38,52,15,9,0,3,0],["2025-11-06",172,62400,38,52,15,9,0,3,0],["2025-11-06",172,62400,38,52,15,9,0,3,0],["2025-11-06",172,62400,38,52,15,9,0,3,0],["2025-11-06",415,62104,106,1,75,9,0,9,0],["2025-11-06",664,62072,0,0,0,9,0,0,0],["2025-11-06",664,62002,105,0,0,9,0,0,0],["2025-11-06",664,62002,105,0,0,9,0,0,0],["2025-11-06",415,61512,146,1,1,9,0,9,0],["2025-11-06",664,61410,2,0,1,9,0,0,0],["2025-11-06",415,61000,106,1,75,9,0,9,0],["2025-11-06",664,60970,0,0,0,9,0,0,0],["2025-11-06",664,60760,127,0,0,9,0,0,0],["2025-11-06",664,60760,127,0,0,9,0,0,0],["2025-11-06",664,60760,127,0,0,9,0,0,0],["2025-11-06",664,60760,127,0,0,9,0,0,0],["2025-11-06",664,60760,127,0,0,9,0,0,0],["2025-11-06",664,60760,127,0,0,9,0,0,0],["2025-11-06",664,60760,127,0,0,9,0,0,0],["2025-11-06",664,60760,127,0,0,9,0,0,0],["2025-11-06",664,60760,127,0,0,9,0,0,0],["2025-11-06",664,60760,127,0,0,9,0,0,0],["2025-11-06",664,60760,127,0,0,9,0,0,0],["2025-11-06",664,60760,127,0,0,9,0,0,0],["2025-11-06",664,60760,127,0,0,9,0,0,0],["2025-11-06",664,60760,127,0,0,9,0,0,0],["2025-11-06",172,60750,38,52,15,9,0,3,0],["2025-11-06",195,60727,10,8,8,9,0,4,0],["2025-11-06",664,60668,126,0,0,9,0,0,0],["2025-11-06",664,60150,229,0,115,9,0,0,0],["2025-11-06",664,60150,105,0,0,9,0,0,0],["2025-11-06",664,60000,56,36,40,9,0,9,0],["2025-11-06",195,59972,10,8,8,9,0,4,0],["2025-11-06",415,59740,106,1,75,9,0,9,0],["2025-11-06",293,59648,38,1,15,9,0,3,0],["2025-11-06",293,59648,38,1,15,9,0,3,0],["2025-11-06",293,59648,38,1,15,9,0,3,0],["2025-11-06",293,59648,38,1,15,9,0,3,0],["2025-11-06",664,59648,106,1,75,9,0,9,0],["2025-11-06",195,59490,10,8,8,9,0,4,0],["2025-11-06",664,59416,146,0,1,9,0,0,0],["2025-11-06",664,59358,0,0,0,9,0,0,0],["2025-11-06",319,59144,106,1,75,9,0,9,0],["2025-11-06",664,59018,19,0,0,9,0,0,0],["2025-11-06",664,58968,1,0,0,9,0,0,0],["2025-11-06",664,58912,1,0,0,9,0,0,0],["2025-11-06",664,58912,2,0,1,9,0,0,0],["2025-11-06",664,58912,19,0,0,9,0,0,0],["2025-11-06",664,58912,2,0,1,9,0,0,0],["2025-11-06",664,58765,19,0,0,9,0,0,0],["2025-11-06",664,58744,19,0,0,9,0,0,0],["2025-11-06",664,58688,0,0,0,9,0,0,0],["2025-11-06",3028,58660,52,35,38,9,0,6,0],["2025-11-06",172,58500,38,52,15,9,0,3,0],["2025-11-06",172,58500,38,52,15,9,0,3,0],["2025-11-06",664,58405,146,0,1,9,0,0,0],["2025-11-06",664,58405,146,0,1,9,0,0,0],["2025-11-06",664,58366,0,0,0,9,0,0,0],["2025-11-06",664,58302,127,0,0,9,0,0,0],["2025-11-06",664,58296,19,0,0,9,0,0,0],["2025-11-06",664,58296,19,0,0,9,0,0,0],["2025-11-06",664,58240,127,0,0,9,0,0,0],["2025-11-06",664,58240,127,0,0,9,0,0,0],["2025-11-06",664,58240,236,0,0,9,0,0,0],["2025-11-06",664,58240,127,0,0,9,0,0,0],["2025-11-06",195,58238,10,8,8,9,0,4,0],["2025-11-06",664,58002,126,0,0,9,0,0,0],["2025-11-06",664,57918,1,0,0,9,0,0,0],["2025-11-06",664,57918,1,0,0,9,0,0,0],["2025-11-06",664,57680,2,0,1,9,0,0,0],["2025-11-06",664,57624,2,0,1,9,0,0,0],["2025-11-06",664,57610,126,0,0,9,0,0,0],["2025-11-06",664,57610,1,0,0,9,0,0,0],["2025-11-06",664,57610,105,0,0,9,0,0,0],["2025-11-06",664,57610,128,0,1,9,0,0,0],["2025-11-06",664,57610,2,0,1,9,0,0,0],["2025-11-06",195,57532,10,8,8,9,0,4,0],["2025-11-06",195,57532,10,8,8,9,0,4,0],["2025-11-06",361,57438,126,71,0,9,0,0,0],["2025-11-06",664,57014,126,0,0,9,0,0,0],["2025-11-06",2241,57013,10,8,8,9,0,4,0],["2025-11-06",664,57000,223,1,62,9,0,0,0],["2025-11-06",188,56933,52,65,38,9,0,6,0],["2025-11-06",664,56718,126,0,0,9,0,0,0],["2025-11-06",664,56718,126,0,0,9,0,0,0],["2025-11-06",664,56388,0,0,0,9,0,0,0],["2025-11-06",195,56206,10,8,8,9,0,4,0],["2025-11-06",63,56025,123,8,11,9,0,4,0],["2025-11-06",664,56000,66,37,49,9,0,2,0],["2025-11-06",293,56000,38,1,15,9,0,3,0],["2025-11-06",664,55888,127,0,0,9,0,0,0],["2025-11-06",664,55888,1,0,0,9,0,0,0],["2025-11-06",664,55888,1,0,0,9,0,0,0],["2025-11-06",664,55888,143,0,89,9,0,0,0],["2025-11-06",195,55872,10,8,8,9,0,4,0],["2025-11-06",195,55872,10,8,8,9,0,4,0],["2025-11-06",195,55872,10,8,8,9,0,4,0],["2025-11-06",195,55872,10,8,8,9,0,4,0],["2025-11-06",664,55748,19,0,0,9,0,0,0],["2025-11-06",664,55748,19,0,0,9,0,0,0],["2025-11-06",664,55748,0,0,0,9,0,0,0],["2025-11-06",664,55748,105,0,0,9,0,0,0],["2025-11-06",664,55748,19,0,0,9,0,0,0],["2025-11-06",664,55748,105,0,0,9,0,0,0],["2025-11-06",361,55714,19,51,0,9,0,0,0],["2025-11-06",195,55608,10,8,8,9,0,4,0],["2025-11-06",664,55524,236,0,0,9,0,0,0],["2025-11-06",664,55475,19,0,0,9,0,0,0],["2025-11-06",664,55346,236,0,0,9,0,0,0],["2025-11-06",664,55062,105,0,0,9,0,0,0],["2025-11-06",664,55062,127,0,0,9,0,0,0],["2025-11-06",664,55062,105,0,0,9,0,0,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,149,8,6,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54962,10,8,8,9,0,4,0],["2025-11-06",195,54808,10,8,8,9,0,4,0],["2025-11-06",664,54751,2,0,1,9,0,0,0],["2025-11-06",173,54744,106,1,75,9,0,9,0],["2025-11-06",664,54723,19,0,0,9,0,0,0],["2025-11-06",9,54629,10,8,8,9,0,4,0],["2025-11-06",195,54600,10,8,8,9,0,4,0],["2025-11-06",664,54599,19,0,0,9,0,0,0],["2025-11-06",195,54558,10,8,8,9,0,4,0],["2025-11-06",415,54464,106,1,75,9,0,9,0],["2025-11-06",664,54264,126,0,0,9,0,0,0],["2025-11-06",664,54264,127,0,0,9,0,0,0],["2025-11-06",195,54210,10,8,8,9,0,4,0],["2025-11-06",195,54150,10,8,8,9,0,4,0],["2025-11-06",319,54132,106,1,75,9,0,9,0],["2025-11-06",664,53865,128,0,1,9,0,0,0],["2025-11-06",664,53760,128,0,1,9,0,0,0],["2025-11-06",664,53760,128,0,1,9,0,0,0],["2025-11-06",664,53684,128,0,1,9,0,0,0],["2025-11-06",664,53684,128,0,1,9,0,0,0],["2025-11-06",664,53340,1,0,0,9,0,0,0],["2025-11-06",664,53340,19,0,0,9,0,0,0],["2025-11-06",63,53325,123,8,11,9,0,4,0],["2025-11-06",664,53312,0,0,0,9,0,0,0],["2025-11-06",664,53312,105,0,0,9,0,0,0],["2025-11-06",664,53067,19,0,0,9,0,0,0],["2025-11-06",664,53067,19,0,0,9,0,0,0],["2025-11-06",195,52884,10,8,8,9,0,4,0],["2025-11-06",9,52812,10,8,8,9,0,4,0],["2025-11-06",415,52800,38,52,15,9,0,3,0],["2025-11-06",415,52800,38,52,15,9,0,3,0],["2025-11-06",664,52779,128,0,1,9,0,0,0],["2025-11-06",664,52734,128,0,1,9,0,0,0],["2025-11-06",195,52560,149,8,6,9,0,4,0],["2025-11-06",195,52560,149,8,6,9,0,4,0],["2025-11-06",293,52500,38,1,15,9,0,3,0],["2025-11-06",195,52364,10,8,8,9,0,4,0],["2025-11-06",664,52094,2,0,1,9,0,0,0],["2025-11-06",664,52094,126,0,0,9,0,0,0],["2025-11-06",664,52094,0,0,0,9,0,0,0],["2025-11-06",664,52094,105,0,0,9,0,0,0],["2025-11-06",664,52094,105,0,0,9,0,0,0],["2025-11-06",664,52094,105,0,0,9,0,0,0],["2025-11-06",664,52094,105,0,0,9,0,0,0],["2025-11-06",664,52094,105,0,0,9,0,0,0],["2025-11-06",664,52094,105,0,0,9,0,0,0],["2025-11-06",664,52094,105,0,0,9,0,0,0],["2025-11-06",664,52094,105,0,0,9,0,0,0],["2025-11-06",664,52094,105,0,0,9,0,0,0],["2025-11-06",664,52094,105,0,0,9,0,0,0],["2025-11-06",664,52094,105,0,0,9,0,0,0],["2025-11-06",664,52094,105,0,0,9,0,0,0],["2025-11-06",664,52094,105,0,0,9,0,0,0],["2025-11-06",664,52094,105,0,0,9,0,0,0],["2025-11-06",664,52094,105,0,0,9,0,0,0],["2025-11-06",664,52094,105,0,0,9,0,0,0],["2025-11-06",664,52094,105,0,0,9,0,0,0],["2025-11-06",664,52094,105,0,0,9,0,0,0],["2025-11-06",664,52094,105,0,0,9,0,0,0],["2025-11-06",664,52094,105,0,0,9,0,0,0],["2025-11-06",664,52094,105,0,0,9,0,0,0],["2025-11-06",664,52094,105,0,0,9,0,0,0],["2025-11-06",664,52094,105,0,0,9,0,0,0],["2025-11-06",664,52094,105,0,0,9,0,0,0],["2025-11-06",664,52094,105,0,0,9,0,0,0],["2025-11-06",664,52094,105,0,0,9,0,0,0],["2025-11-06",664,52094,105,0,0,9,0,0,0],["2025-11-06",664,52080,127,0,0,9,0,0,0],["2025-11-06",195,52000,149,8,6,9,0,4,0],["2025-11-06",664,51975,146,58,1,9,0,9,0],["2025-11-06",664,51975,106,58,75,9,0,9,0],["2025-11-06",664,51975,146,58,1,9,0,9,0],["2025-11-06",664,51975,106,58,75,9,0,9,0],["2025-11-06",664,51842,105,0,0,9,0,0,0],["2025-11-06",664,51835,105,0,0,9,0,0,0],["2025-11-06",664,51835,105,0,0,9,0,0,0],["2025-11-06",664,51828,127,0,0,9,0,0,0],["2025-11-06",664,51828,127,0,0,9,0,0,0],["2025-11-06",664,51800,0,0,0,9,0,0,0],["2025-11-06",664,51800,105,0,0,9,0,0,0],["2025-11-06",664,51800,105,0,0,9,0,0,0],["2025-11-06",664,51800,105,0,0,9,0,0,0],["2025-11-06",664,51800,105,0,0,9,0,0,0],["2025-11-06",664,51800,105,0,0,9,0,0,0],["2025-11-06",664,51800,105,0,0,9,0,0,0],["2025-11-06",664,51800,105,0,0,9,0,0,0],["2025-11-06",664,51800,105,0,0,9,0,0,0],["2025-11-06",664,51800,105,0,0,9,0,0,0],["2025-11-06",664,51800,105,0,0,9,0,0,0],["2025-11-06",664,51800,105,0,0,9,0,0,0],["2025-11-06",664,51800,105,0,0,9,0,0,0],["2025-11-06",664,51800,105,0,0,9,0,0,0],["2025-11-06",664,51800,105,0,0,9,0,0,0],["2025-11-06",664,51800,105,0,0,9,0,0,0],["2025-11-06",664,51800,105,0,0,9,0,0,0],["2025-11-06",664,51800,105,0,0,9,0,0,0],["2025-11-06",664,51800,105,0,0,9,0,0,0],["2025-11-06",664,51800,105,0,0,9,0,0,0],["2025-11-06",664,51800,105,0,0,9,0,0,0],["2025-11-06",664,51800,105,0,0,9,0,0,0],["2025-11-06",664,51800,105,0,0,9,0,0,0],["2025-11-06",664,51800,105,0,0,9,0,0,0],["2025-11-06",664,51616,105,0,0,9,0,0,0],["2025-11-06",664,51541,0,0,0,9,0,0,0],["2025-11-06",664,51534,143,0,89,9,0,0,0],["2025-11-06",664,51534,143,0,89,9,0,0,0],["2025-11-06",664,51534,143,0,89,9,0,0,0],["2025-11-06",664,51534,143,0,89,9,0,0,0],["2025-11-06",664,51534,143,0,89,9,0,0,0],["2025-11-06",195,51511,10,8,8,9,0,4,0],["2025-11-06",195,51511,10,8,8,9,0,4,0],["2025-11-06",195,51511,10,8,8,9,0,4,0],["2025-11-06",195,51511,10,8,8,9,0,4,0],["2025-11-06",195,51511,10,8,8,9,0,4,0],["2025-11-06",195,51511,10,8,8,9,0,4,0],["2025-11-06",195,51511,10,8,8,9,0,4,0],["2025-11-06",195,51511,10,8,8,9,0,4,0],["2025-11-06",195,51511,10,8,8,9,0,4,0],["2025-11-06",64,51500,25,1,20,9,0,0,0],["2025-11-06",664,51310,236,0,0,9,0,0,0],["2025-11-06",664,51198,105,0,0,9,0,0,0],["2025-11-06",664,51198,126,0,0,9,0,0,0],["2025-11-06",664,51198,0,0,0,9,0,0,0],["2025-11-06",664,51175,106,0,75,9,0,0,0],["2025-11-06",664,51114,0,0,0,9,0,0,0],["2025-11-06",664,51114,0,0,0,9,0,0,0],["2025-11-06",251,51000,38,52,15,9,0,3,0],["2025-11-06",2280,51000,275,14,67,9,0,9,0],["2025-11-06",664,50928,181,0,101,9,0,0,0],["2025-11-06",664,50848,128,0,1,9,0,0,0],["2025-11-06",664,50848,2,0,1,9,0,0,0],["2025-11-06",664,50730,229,0,115,9,0,0,0],["2025-11-06",251,50514,38,52,15,9,0,3,0],["2025-11-06",664,50216,105,0,0,9,0,0,0],["2025-11-06",664,50208,105,0,0,9,0,0,0],["2025-11-06",664,50208,105,0,0,9,0,0,0],["2025-11-06",664,-93600,223,1,62,9,0,0,0],["2025-11-06",125,-97500,262,1,20,9,0,0,0],["2025-11-06",2240,-112786,25,26,20,9,0,0,0],["2025-11-06",90,-242893,30,1,119,9,2,9,0],["2025-11-06",90,-242893,30,1,119,9,2,9,0],["2025-11-06",664,-245925,47,14,34,9,0,9,0],["2025-11-06",90,-250989,30,1,119,9,2,9,0],["2025-11-06",90,-250989,30,1,119,9,2,9,0],["2025-11-06",664,-254925,47,14,34,9,0,9,0],["2025-11-06",3452,-294643,23,1,5,9,0,9,0],["2025-11-06",179,-314637,7,5,5,9,0,3,0],["2025-11-06",212,-442000,66,37,49,9,0,2,0],["2025-11-06",2839,-536000,448,31,91,9,4,6,0],["2025-11-06",3453,-1110500,40,1,5,9,0,9,0],["2025-11-06",2240,-2438571,25,26,20,9,0,0,0],["2025-11-06",664,-2702960,47,14,34,9,0,9,0],["2025-11-06",664,-7428350,47,14,34,9,0,9,0],["2025-11-06",246,-41323470,8,56,6,9,0,11,0],["2025-11-05",449,19558385,8,56,6,9,0,11,0],["2025-11-05",204,14605550,95,1,69,9,0,11,0],["2025-11-05",103,14535252,80,42,60,9,0,1,0],["2025-11-05",664,11328245,234,102,80,9,0,9,0],["2025-11-05",664,11000000,188,33,46,9,0,0,0],["2025-11-05",2051,7187631,206,73,102,9,7,17,0],["2025-11-05",664,6526673,234,102,80,9,0,9,0],["2025-11-05",2051,6129343,206,73,102,9,7,17,0],["2025-11-05",87,5115000,8,56,6,9,0,11,0],["2025-11-05",144,5019805,95,1,69,9,0,11,0],["2025-11-05",664,5001459,234,88,80,9,0,9,0],["2025-11-05",664,4910502,234,102,80,9,0,9,0],["2025-11-05",664,4579044,234,102,80,9,0,9,0],["2025-11-05",664,4443375,170,1,97,9,0,9,0],["2025-11-05",664,4139682,486,170,186,9,0,0,0],["2025-11-05",2770,4063126,131,1,86,9,0,13,0],["2025-11-05",2770,4063126,131,1,86,9,0,13,0],["2025-11-05",3448,3693708,386,77,161,9,3,1,0],["2025-11-05",664,3522870,486,170,186,9,0,0,0],["2025-11-05",664,2946000,8,56,6,9,0,11,0],["2025-11-05",664,2697107,486,170,186,9,0,0,0],["2025-11-05",664,2660093,486,170,186,9,0,0,0],["2025-11-05",84,2641200,8,56,6,9,0,11,0],["2025-11-05",3010,2418000,420,1,113,9,0,9,0],["2025-11-05",664,2046925,253,1,97,9,0,9,0],["2025-11-05",664,1965851,486,170,186,9,0,0,0],["2025-11-05",1555,1930045,13,1,11,9,0,4,0],["2025-11-05",1555,1930045,13,1,11,9,0,4,0],["2025-11-05",664,1927050,486,170,186,9,0,0,0],["2025-11-05",664,1920996,234,102,80,9,0,9,0],["2025-11-05",1905,1864217,46,14,73,9,0,2,0],["2025-11-05",1905,1864217,46,14,73,9,0,2,0],["2025-11-05",1768,1752400,470,143,159,9,0,1,0],["2025-11-05",664,1738400,170,1,97,9,0,9,0],["2025-11-05",664,1688441,486,170,186,9,0,0,0],["2025-11-05",664,1635162,486,170,186,9,0,0,0],["2025-11-05",161,1621300,8,56,6,9,0,11,0],["2025-11-05",664,1572494,486,170,186,9,0,0,0],["2025-11-05",664,1561663,486,170,186,9,0,0,0],["2025-11-05",3447,1510000,66,37,49,9,0,2,0],["2025-11-05",664,1382428,486,170,186,9,0,0,0],["2025-11-05",664,1364517,486,170,186,9,0,0,0],["2025-11-05",664,1286937,486,170,186,9,0,0,0],["2025-11-05",664,1267493,486,170,186,9,0,0,0],["2025-11-05",664,1261994,486,170,186,9,0,0,0],["2025-11-05",2051,1251874,206,73,102,9,7,17,0],["2025-11-05",664,1242479,486,170,186,9,0,0,0],["2025-11-05",664,1236933,486,170,186,9,0,0,0],["2025-11-05",664,1200468,128,26,1,9,0,9,0],["2025-11-05",664,1197864,106,26,75,9,0,9,0],["2025-11-05",182,1170000,31,23,23,9,1,4,0],["2025-11-05",144,1166666,95,1,69,9,0,11,0],["2025-11-05",142,1125000,8,56,6,9,0,11,0],["2025-11-05",664,1096476,486,170,186,9,0,0,0],["2025-11-05",103,1091527,26,40,6,9,0,11,0],["2025-11-05",664,1073507,486,170,186,9,0,0,0],["2025-11-05",664,1054578,486,170,186,9,0,0,0],["2025-11-05",664,1051435,486,170,186,9,0,0,0],["2025-11-05",664,1042090,486,170,186,9,0,0,0],["2025-11-05",664,1017554,486,170,186,9,0,0,0],["2025-11-05",664,1014616,486,170,186,9,0,0,0],["2025-11-05",664,1001482,486,170,186,9,0,0,0],["2025-11-05",2224,1000000,397,14,138,9,0,2,0],["2025-11-05",2770,1000000,131,1,86,9,0,13,0],["2025-11-05",2770,1000000,131,1,86,9,0,13,0],["2025-11-05",2051,989212,206,73,102,9,7,17,0],["2025-11-05",664,903524,486,170,186,9,0,0,0],["2025-11-05",664,899712,486,170,186,9,0,0,0],["2025-11-05",664,899560,486,170,186,9,0,0,0],["2025-11-05",284,895000,49,34,36,9,0,14,0],["2025-11-05",664,880877,486,170,186,9,0,0,0],["2025-11-05",664,852178,486,170,186,9,0,0,0],["2025-11-05",103,839772,73,41,11,9,0,4,0],["2025-11-05",664,836721,486,170,186,9,0,0,0],["2025-11-05",664,835865,486,170,186,9,0,0,0],["2025-11-05",664,824635,486,170,186,9,0,0,0],["2025-11-05",664,818410,486,170,186,9,0,0,0],["2025-11-05",1750,817004,15,159,13,9,0,5,0],["2025-11-05",664,814454,486,170,186,9,0,0,0],["2025-11-05",664,791511,486,170,186,9,0,0,0],["2025-11-05",1519,791484,128,26,1,9,0,9,0],["2025-11-05",664,789942,486,170,186,9,0,0,0],["2025-11-05",664,788557,486,170,186,9,0,0,0],["2025-11-05",664,771088,486,170,186,9,0,0,0],["2025-11-05",664,767750,486,170,186,9,0,0,0],["2025-11-05",664,757180,486,170,186,9,0,0,0],["2025-11-05",107,753600,78,1,58,9,0,11,0],["2025-11-05",664,753228,486,170,186,9,0,0,0],["2025-11-05",664,741348,486,170,186,9,0,0,0],["2025-11-05",664,728403,486,170,186,9,0,0,0],["2025-11-05",664,725400,69,16,52,9,0,8,0],["2025-11-05",242,720000,123,8,11,9,0,4,0],["2025-11-05",187,713800,5,3,4,9,2,2,0],["2025-11-05",664,693228,486,170,186,9,0,0,0],["2025-11-05",664,682125,486,170,186,9,0,0,0],["2025-11-05",664,680341,486,170,186,9,0,0,0],["2025-11-05",664,680073,486,170,186,9,0,0,0],["2025-11-05",664,676434,486,170,186,9,0,0,0],["2025-11-05",664,662253,486,170,186,9,0,0,0],["2025-11-05",664,658050,168,1,97,9,0,9,0],["2025-11-05",664,645546,486,170,186,9,0,0,0],["2025-11-05",664,634204,66,37,49,9,0,2,0],["2025-11-05",664,632122,486,170,186,9,0,0,0],["2025-11-05",664,630994,486,170,186,9,0,0,0],["2025-11-05",664,612250,486,170,186,9,0,0,0],["2025-11-05",664,605652,486,170,186,9,0,0,0],["2025-11-05",664,603867,486,170,186,9,0,0,0],["2025-11-05",664,592297,486,170,186,9,0,0,0],["2025-11-05",664,583344,486,170,186,9,0,0,0],["2025-11-05",664,563159,486,170,186,9,0,0,0],["2025-11-05",664,558376,1,51,0,9,0,0,0],["2025-11-05",664,558376,1,51,0,9,0,0,0],["2025-11-05",664,558376,1,51,0,9,0,0,0],["2025-11-05",664,558376,1,51,0,9,0,0,0],["2025-11-05",664,558376,1,51,0,9,0,0,0],["2025-11-05",664,540000,135,14,73,9,0,2,0],["2025-11-05",664,534722,486,170,186,9,0,0,0],["2025-11-05",664,521591,486,170,186,9,0,0,0],["2025-11-05",664,518971,486,170,186,9,0,0,0],["2025-11-05",664,518290,486,170,186,9,0,0,0],["2025-11-05",664,512155,486,170,186,9,0,0,0],["2025-11-05",208,501239,366,57,158,9,0,1,0],["2025-11-05",2224,500000,33,27,25,9,0,0,0],["2025-11-05",664,495199,486,170,186,9,0,0,0],["2025-11-05",664,488442,486,170,186,9,0,0,0],["2025-11-05",664,482278,486,170,186,9,0,0,0],["2025-11-05",284,477000,49,34,36,9,0,14,0],["2025-11-05",242,471785,108,1,11,9,0,4,0],["2025-11-05",664,471420,234,102,80,9,0,9,0],["2025-11-05",664,463450,486,170,186,9,0,0,0],["2025-11-05",664,462400,486,170,186,9,0,0,0],["2025-11-05",664,456349,486,170,186,9,0,0,0],["2025-11-05",664,454758,486,170,186,9,0,0,0],["2025-11-05",664,449341,486,170,186,9,0,0,0],["2025-11-05",664,443065,486,170,186,9,0,0,0],["2025-11-05",664,438715,486,170,186,9,0,0,0],["2025-11-05",664,432292,486,170,186,9,0,0,0],["2025-11-05",664,431359,486,170,186,9,0,0,0],["2025-11-05",1755,430240,8,56,6,9,0,11,0],["2025-11-05",3146,427200,66,37,49,9,0,2,0],["2025-11-05",664,427125,486,170,186,9,0,0,0],["2025-11-05",664,417351,486,170,186,9,0,0,0],["2025-11-05",664,409836,486,170,186,9,0,0,0],["2025-11-05",664,408212,486,170,186,9,0,0,0],["2025-11-05",664,406188,234,102,80,9,0,9,0],["2025-11-05",664,401077,486,170,186,9,0,0,0],["2025-11-05",3445,400000,47,14,34,9,0,9,0],["2025-11-05",453,399198,347,1,20,9,0,0,0],["2025-11-05",664,396966,486,170,186,9,0,0,0],["2025-11-05",2833,383500,66,37,49,9,0,2,0],["2025-11-05",664,379985,486,170,186,9,0,0,0],["2025-11-05",103,377926,70,38,6,9,0,11,0],["2025-11-05",664,374323,486,170,186,9,0,0,0],["2025-11-05",664,359382,486,170,186,9,0,0,0],["2025-11-05",3451,353484,2,18,1,9,3,1,0],["2025-11-05",16,351000,5,3,4,9,2,2,0],["2025-11-05",664,336692,486,170,186,9,0,0,0],["2025-11-05",664,331939,486,170,186,9,0,0,0],["2025-11-05",664,327783,46,14,73,9,0,2,0],["2025-11-05",664,325167,486,170,186,9,0,0,0],["2025-11-05",664,322971,486,170,186,9,0,0,0],["2025-11-05",664,322151,486,170,186,9,0,0,0],["2025-11-05",664,319944,234,102,80,9,0,9,0],["2025-11-05",664,318973,486,170,186,9,0,0,0],["2025-11-05",664,317520,486,170,186,9,0,0,0],["2025-11-05",2044,316003,131,1,86,9,0,13,0],["2025-11-05",200,310000,8,56,6,9,0,11,0],["2025-11-05",664,307475,486,170,186,9,0,0,0],["2025-11-05",664,306504,486,170,186,9,0,0,0],["2025-11-05",664,306400,66,37,49,9,0,2,0],["2025-11-05",664,305291,486,170,186,9,0,0,0],["2025-11-05",664,305258,486,170,186,9,0,0,0],["2025-11-05",187,305172,5,3,4,9,2,2,0],["2025-11-05",146,300300,5,3,4,9,2,2,0],["2025-11-05",664,299786,486,170,186,9,0,0,0],["2025-11-05",242,298090,108,1,11,9,0,4,0],["2025-11-05",664,295596,486,170,186,9,0,0,0],["2025-11-05",1702,293669,291,159,54,9,0,9,0],["2025-11-05",664,292306,486,170,186,9,0,0,0],["2025-11-05",664,290670,486,170,186,9,0,0,0],["2025-11-05",664,289933,486,170,186,9,0,0,0],["2025-11-05",127,288000,5,3,4,9,2,2,0],["2025-11-05",664,287304,486,170,186,9,0,0,0],["2025-11-05",664,286364,486,170,186,9,0,0,0],["2025-11-05",664,285021,486,170,186,9,0,0,0],["2025-11-05",664,284567,486,170,186,9,0,0,0],["2025-11-05",664,283857,486,170,186,9,0,0,0],["2025-11-05",242,278390,108,1,11,9,0,4,0],["2025-11-05",664,275399,486,170,186,9,0,0,0],["2025-11-05",530,273500,66,16,49,9,0,8,0],["2025-11-05",664,268685,486,170,186,9,0,0,0],["2025-11-05",664,268571,486,170,186,9,0,0,0],["2025-11-05",16,268200,5,3,4,9,2,2,0],["2025-11-05",664,266916,486,170,186,9,0,0,0],["2025-11-05",3450,265668,209,12,108,9,0,15,0],["2025-11-05",664,255050,486,170,186,9,0,0,0],["2025-11-05",187,254800,5,3,4,9,2,2,0],["2025-11-05",664,250080,486,170,186,9,0,0,0],["2025-11-05",664,247549,486,170,186,9,0,0,0],["2025-11-05",664,246121,486,170,186,9,0,0,0],["2025-11-05",664,242092,486,170,186,9,0,0,0],["2025-11-05",16,240500,5,3,4,9,2,2,0],["2025-11-05",2033,240000,41,18,29,9,3,4,0],["2025-11-05",16,238500,5,3,4,9,2,2,0],["2025-11-05",664,238419,486,170,186,9,0,0,0],["2025-11-05",67,238000,5,3,4,9,2,2,0],["2025-11-05",1919,234508,404,1,22,9,0,9,0],["2025-11-05",664,234016,486,170,186,9,0,0,0],["2025-11-05",664,231960,486,170,186,9,0,0,0],["2025-11-05",664,230385,486,170,186,9,0,0,0],["2025-11-05",664,226120,486,170,186,9,0,0,0],["2025-11-05",664,220000,21,16,17,9,0,8,0],["2025-11-05",664,219391,486,170,186,9,0,0,0],["2025-11-05",664,208877,486,170,186,9,0,0,0],["2025-11-05",664,208399,486,170,186,9,0,0,0],["2025-11-05",664,205692,486,170,186,9,0,0,0],["2025-11-05",2660,203000,191,1,51,9,0,13,0],["2025-11-05",148,201500,8,56,6,9,0,11,0],["2025-11-05",664,200098,486,170,186,9,0,0,0],["2025-11-05",67,198000,17,3,4,9,2,0,0],["2025-11-05",664,194818,486,170,186,9,0,0,0],["2025-11-05",664,194651,486,170,186,9,0,0,0],["2025-11-05",664,192517,486,170,186,9,0,0,0],["2025-11-05",664,181881,486,170,186,9,0,0,0],["2025-11-05",664,181000,5,3,4,9,2,2,0],["2025-11-05",664,177655,486,170,186,9,0,0,0],["2025-11-05",664,175500,486,170,186,9,0,0,0],["2025-11-05",664,168111,486,170,186,9,0,0,0],["2025-11-05",664,165000,21,16,17,9,0,8,0],["2025-11-05",115,164500,81,32,31,9,4,1,0],["2025-11-05",103,163767,220,39,53,9,0,1,0],["2025-11-05",3123,160500,173,14,98,9,0,12,0],["2025-11-05",242,159600,108,1,11,9,0,4,0],["2025-11-05",664,156562,486,170,186,9,0,0,0],["2025-11-05",3001,155000,197,14,50,9,0,2,0],["2025-11-05",664,153663,486,170,186,9,0,0,0],["2025-11-05",664,147139,486,170,186,9,0,0,0],["2025-11-05",423,141888,186,1,103,9,0,3,0],["2025-11-05",664,139826,486,170,186,9,0,0,0],["2025-11-05",664,139214,486,170,186,9,0,0,0],["2025-11-05",664,138419,486,170,186,9,0,0,0],["2025-11-05",664,136000,486,170,186,9,0,0,0],["2025-11-05",242,132400,108,1,11,9,0,4,0],["2025-11-05",664,131453,486,170,186,9,0,0,0],["2025-11-05",664,129600,2,82,1,9,0,0,0],["2025-11-05",664,127936,486,170,186,9,0,0,0],["2025-11-05",664,127200,486,170,186,9,0,0,0],["2025-11-05",664,119899,486,170,186,9,0,0,0],["2025-11-05",664,117473,486,170,186,9,0,0,0],["2025-11-05",664,112581,486,170,186,9,0,0,0],["2025-11-05",664,111015,486,170,186,9,0,0,0],["2025-11-05",103,103236,72,40,54,9,0,9,0],["2025-11-05",67,102200,5,3,4,9,2,2,0],["2025-11-05",67,102200,5,3,4,9,2,2,0],["2025-11-05",249,101309,46,14,73,9,0,2,0],["2025-11-05",664,98786,486,170,186,9,0,0,0],["2025-11-05",664,98280,486,170,186,9,0,0,0],["2025-11-05",176,98000,108,159,11,9,0,4,0],["2025-11-05",535,98000,191,1,51,9,0,13,0],["2025-11-05",664,97396,486,170,186,9,0,0,0],["2025-11-05",664,95772,486,170,186,9,0,0,0],["2025-11-05",664,94700,486,170,186,9,0,0,0],["2025-11-05",664,94664,486,170,186,9,0,0,0],["2025-11-05",664,93955,486,170,186,9,0,0,0],["2025-11-05",3446,93414,219,18,112,9,3,0,0],["2025-11-05",664,91227,486,170,186,9,0,0,0],["2025-11-05",664,89020,52,35,38,9,0,6,0],["2025-11-05",103,87600,220,39,53,9,0,1,0],["2025-11-05",664,87509,486,170,186,9,0,0,0],["2025-11-05",664,86729,486,170,186,9,0,0,0],["2025-11-05",233,86700,24,18,19,9,3,1,0],["2025-11-05",233,86700,24,18,19,9,3,1,0],["2025-11-05",664,85492,486,170,186,9,0,0,0],["2025-11-05",664,83379,486,170,186,9,0,0,0],["2025-11-05",664,82464,486,170,186,9,0,0,0],["2025-11-05",664,81934,486,170,186,9,0,0,0],["2025-11-05",664,79768,1,51,0,9,0,0,0],["2025-11-05",664,79577,486,170,186,9,0,0,0],["2025-11-05",80,77000,52,35,38,9,0,6,0],["2025-11-05",147,76875,56,36,40,9,0,9,0],["2025-11-05",530,76500,66,16,49,9,0,8,0],["2025-11-05",664,76040,486,170,186,9,0,0,0],["2025-11-05",438,75006,34,115,26,9,0,10,0],["2025-11-05",438,75006,34,115,26,9,0,10,0],["2025-11-05",99,75000,20,24,16,9,0,7,0],["2025-11-05",376,75000,19,18,0,9,3,0,0],["2025-11-05",664,74929,486,170,186,9,0,0,0],["2025-11-05",233,73500,24,18,19,9,3,1,0],["2025-11-05",233,73500,24,18,19,9,3,1,0],["2025-11-05",664,73445,486,170,186,9,0,0,0],["2025-11-05",664,73177,486,170,186,9,0,0,0],["2025-11-05",664,72669,486,170,186,9,0,0,0],["2025-11-05",664,72006,486,170,186,9,0,0,0],["2025-11-05",249,71487,46,14,73,9,0,2,0],["2025-11-05",249,71487,46,14,73,9,0,2,0],["2025-11-05",249,71487,46,14,73,9,0,2,0],["2025-11-05",249,71487,46,14,73,9,0,2,0],["2025-11-05",249,71487,46,14,73,9,0,2,0],["2025-11-05",249,71487,46,14,73,9,0,2,0],["2025-11-05",249,71487,46,14,73,9,0,2,0],["2025-11-05",249,71487,46,14,73,9,0,2,0],["2025-11-05",249,71487,46,14,73,9,0,2,0],["2025-11-05",249,71487,46,14,73,9,0,2,0],["2025-11-05",249,71487,46,14,73,9,0,2,0],["2025-11-05",249,71487,46,14,73,9,0,2,0],["2025-11-05",249,71487,46,14,73,9,0,2,0],["2025-11-05",249,71487,46,14,73,9,0,2,0],["2025-11-05",546,71000,24,18,19,9,3,1,0],["2025-11-05",664,69100,486,170,186,9,0,0,0],["2025-11-05",664,67483,131,1,86,9,0,13,0],["2025-11-05",3449,66835,24,18,19,9,3,1,0],["2025-11-05",147,65750,56,36,40,9,0,9,0],["2025-11-05",664,63768,234,103,80,9,0,9,0],["2025-11-05",664,62500,66,37,49,9,0,2,0],["2025-11-05",664,61604,486,170,186,9,0,0,0],["2025-11-05",664,60854,486,170,186,9,0,0,0],["2025-11-05",243,60412,49,34,36,9,0,14,0],["2025-11-05",3151,60060,293,14,138,9,0,2,0],["2025-11-05",97,60000,67,14,50,9,0,2,0],["2025-11-05",1937,60000,334,18,155,9,3,3,0],["2025-11-05",664,58560,486,170,186,9,0,0,0],["2025-11-05",664,58432,486,170,186,9,0,0,0],["2025-11-05",664,57966,486,170,186,9,0,0,0],["2025-11-05",2777,55067,15,12,13,9,0,5,0],["2025-11-05",664,55044,486,170,186,9,0,0,0],["2025-11-05",546,55000,24,18,19,9,3,1,0],["2025-11-05",664,54314,486,170,186,9,0,0,0],["2025-11-05",664,54000,104,14,74,9,0,0,0],["2025-11-05",664,53697,486,170,186,9,0,0,0],["2025-11-05",67,52000,5,3,4,9,2,2,0],["2025-11-05",664,51120,486,170,186,9,0,0,0],["2025-11-05",249,-71487,46,14,73,9,0,2,0],["2025-11-05",249,-71487,46,14,73,9,0,2,0],["2025-11-05",249,-71487,46,14,73,9,0,2,0],["2025-11-05",249,-71487,46,14,73,9,0,2,0],["2025-11-05",147,-76875,56,36,40,9,0,9,0],["2025-11-05",67,-102200,5,3,4,9,2,2,0],["2025-11-05",1905,-1864217,46,14,73,9,0,2,0],["2025-11-05",1555,-1930045,13,1,11,9,0,4,0],["2025-11-05",2770,-4063126,131,1,86,9,0,13,0],["2025-11-05",2770,-4063126,131,1,86,9,0,13,0],["2025-11-05",664,-4443375,170,1,97,9,0,9,0],["2025-11-04",46,30363500,8,56,6,9,0,11,0],["2025-11-04",664,7455750,8,56,6,9,0,11,0],["2025-11-04",664,6924500,96,32,31,9,4,1,0],["2025-11-04",2782,5998000,341,23,42,9,1,12,0],["2025-11-04",3380,4988786,6,26,5,9,0,9,0],["2025-11-04",3380,4827857,6,26,5,9,0,9,0],["2025-11-04",664,3450300,135,14,73,9,0,2,0],["2025-11-04",153,3046417,33,27,25,9,0,0,0],["2025-11-04",153,3046417,33,27,25,9,0,0,0],["2025-11-04",664,3022400,135,14,73,9,0,2,0],["2025-11-04",664,3022400,135,14,73,9,0,2,0],["2025-11-04",3380,2896714,6,26,5,9,0,9,0],["2025-11-04",280,2701426,46,14,73,9,0,2,0],["2025-11-04",280,2701426,46,14,73,9,0,2,0],["2025-11-04",153,2647000,33,27,25,9,0,0,0],["2025-11-04",280,2078020,46,14,73,9,0,2,0],["2025-11-04",34,1937500,8,56,6,9,0,11,0],["2025-11-04",664,1813200,135,14,73,9,0,2,0],["2025-11-04",310,1576092,142,1,25,9,0,9,0],["2025-11-04",664,1547400,46,14,73,9,0,2,0],["2025-11-04",172,1512000,38,52,15,9,0,3,0],["2025-11-04",172,1512000,38,52,15,9,0,3,0],["2025-11-04",172,1512000,38,52,15,9,0,3,0],["2025-11-04",172,1512000,38,52,15,9,0,3,0],["2025-11-04",172,1512000,38,52,15,9,0,3,0],["2025-11-04",1904,1500000,66,37,49,9,0,2,0],["2025-11-04",664,1491700,341,23,42,9,1,12,0],["2025-11-04",183,1448540,66,37,49,9,0,2,0],["2025-11-04",332,1209000,8,56,6,9,0,11,0],["2025-11-04",3443,1185233,49,73,36,9,6,17,0],["2025-11-04",2230,1127266,46,14,73,9,0,2,0],["2025-11-04",2244,891143,6,26,5,9,0,9,0],["2025-11-04",434,788826,23,1,5,9,0,9,0],["2025-11-04",1712,775000,8,56,6,9,0,11,0],["2025-11-04",187,730400,5,3,4,9,2,2,0],["2025-11-04",664,684946,234,104,80,9,0,9,0],["2025-11-04",664,684946,234,104,80,9,0,9,0],["2025-11-04",330,621429,30,1,119,9,2,9,0],["2025-11-04",157,540000,422,1,103,9,0,3,0],["2025-11-04",325,487749,220,39,53,9,6,1,0],["2025-11-04",394,480000,38,52,15,9,0,3,0],["2025-11-04",418,469286,22,5,18,9,0,3,0],["2025-11-04",394,462000,38,52,15,9,0,3,0],["2025-11-04",479,454323,150,1,26,9,0,9,0],["2025-11-04",467,432214,7,5,5,9,0,3,0],["2025-11-04",467,420729,7,5,5,9,0,3,0],["2025-11-04",664,416290,38,6,15,9,0,3,0],["2025-11-04",280,415604,46,14,73,9,0,2,0],["2025-11-04",67,402800,5,3,4,9,2,2,0],["2025-11-04",325,369500,220,39,53,9,6,1,0],["2025-11-04",205,348069,473,32,78,9,4,1,0],["2025-11-04",205,348068,156,32,93,9,4,11,0],["2025-11-04",67,335720,5,3,4,9,2,2,0],["2025-11-04",67,328000,5,3,4,9,2,2,0],["2025-11-04",1919,316663,404,1,22,9,0,9,0],["2025-11-04",16,288000,5,3,4,9,2,2,0],["2025-11-04",67,284000,5,3,4,9,2,2,0],["2025-11-04",664,280626,202,115,31,9,4,9,0],["2025-11-04",394,268800,38,52,15,9,0,3,0],["2025-11-04",67,268600,5,3,4,9,2,2,0],["2025-11-04",325,265774,147,10,60,9,6,1,0],["2025-11-04",1784,261000,25,1,20,9,0,0,0],["2025-11-04",67,255600,5,3,4,9,2,2,0],["2025-11-04",90,250325,30,1,119,9,2,9,0],["2025-11-04",67,247800,5,3,4,9,2,2,0],["2025-11-04",67,245100,5,3,4,9,2,2,0],["2025-11-04",90,242250,30,1,119,9,2,9,0],["2025-11-04",90,242250,30,1,119,9,2,9,0],["2025-11-04",90,242250,30,1,119,9,2,9,0],["2025-11-04",450,239360,485,1,63,9,0,9,0],["2025-11-04",2310,226800,38,1,15,9,0,3,0],["2025-11-04",325,225524,147,10,60,9,6,1,0],["2025-11-04",325,219824,147,10,60,9,6,1,0],["2025-11-04",664,202400,17,3,4,9,2,0,0],["2025-11-04",3441,201600,38,1,15,9,0,3,0],["2025-11-04",2262,198270,292,14,137,9,1,1,0],["2025-11-04",2262,198270,292,14,137,9,1,1,0],["2025-11-04",664,196714,233,52,119,9,0,3,0],["2025-11-04",293,193856,38,1,15,9,0,3,0],["2025-11-04",1745,192400,38,1,15,9,0,3,0],["2025-11-04",418,187714,22,5,18,9,0,3,0],["2025-11-04",16,187200,5,3,4,9,2,2,0],["2025-11-04",186,187000,111,10,30,9,0,11,0],["2025-11-04",325,185960,147,10,60,9,6,1,0],["2025-11-04",394,182400,38,52,15,9,0,3,0],["2025-11-04",293,179784,38,1,15,9,0,3,0],["2025-11-04",434,178122,23,1,5,9,0,9,0],["2025-11-04",394,172000,38,52,15,9,0,3,0],["2025-11-04",186,166299,111,10,30,9,0,11,0],["2025-11-04",3441,163200,38,1,15,9,0,3,0],["2025-11-04",243,158793,49,34,36,9,0,14,0],["2025-11-04",2054,146300,192,60,62,9,0,0,0],["2025-11-04",394,144000,38,52,15,9,0,3,0],["2025-11-04",325,143998,147,10,60,9,6,1,0],["2025-11-04",394,140000,38,52,15,9,0,3,0],["2025-11-04",325,129909,147,10,60,9,6,1,0],["2025-11-04",664,126500,17,3,4,9,2,0,0],["2025-11-04",325,120408,147,10,60,9,6,1,0],["2025-11-04",2044,119000,191,1,51,9,0,13,0],["2025-11-04",2241,118200,10,8,8,9,0,4,0],["2025-11-04",3443,117970,49,73,36,9,6,17,0],["2025-11-04",38,114000,34,28,26,9,0,10,0],["2025-11-04",172,108000,38,52,15,9,0,3,0],["2025-11-04",172,108000,38,52,15,9,0,3,0],["2025-11-04",347,106500,157,1,94,9,0,11,0],["2025-11-04",1960,105000,46,14,73,9,0,2,0],["2025-11-04",664,104855,38,6,15,9,0,3,0],["2025-11-04",325,104745,220,39,53,9,6,1,0],["2025-11-04",325,104561,147,10,60,9,6,1,0],["2025-11-04",394,103143,38,52,15,9,0,3,0],["2025-11-04",325,100658,147,10,60,9,6,1,0],["2025-11-04",3004,99900,23,1,5,9,0,9,0],["2025-11-04",46,98000,8,56,6,9,0,11,0],["2025-11-04",325,94760,147,10,60,9,6,1,0],["2025-11-04",172,93600,38,52,15,9,0,3,0],["2025-11-04",325,93225,147,10,60,9,6,1,0],["2025-11-04",664,88828,106,1,75,9,0,9,0],["2025-11-04",664,88828,106,1,75,9,0,9,0],["2025-11-04",664,87143,233,52,119,9,0,3,0],["2025-11-04",394,83200,38,52,15,9,0,3,0],["2025-11-04",664,81380,38,6,15,9,0,3,0],["2025-11-04",664,80000,38,6,15,9,0,3,0],["2025-11-04",664,79638,181,1,101,9,0,0,0],["2025-11-04",664,78945,146,1,1,9,0,9,0],["2025-11-04",664,78800,252,1,124,9,0,3,0],["2025-11-04",293,78750,38,1,15,9,0,3,0],["2025-11-04",664,78267,146,1,1,9,0,9,0],["2025-11-04",664,78253,2,1,1,9,0,9,0],["2025-11-04",80,77000,52,35,38,9,0,6,0],["2025-11-04",3443,76983,49,73,36,9,6,17,0],["2025-11-04",664,76868,128,1,1,9,0,9,0],["2025-11-04",325,76118,147,10,60,9,6,1,0],["2025-11-04",394,76000,38,52,15,9,0,3,0],["2025-11-04",1477,75000,191,1,51,9,0,13,0],["2025-11-04",664,73011,252,1,124,9,0,3,0],["2025-11-04",280,71487,46,14,73,9,0,2,0],["2025-11-04",280,71487,46,14,73,9,0,2,0],["2025-11-04",280,71487,46,14,73,9,0,2,0],["2025-11-04",280,71487,46,14,73,9,0,2,0],["2025-11-04",280,71487,46,14,73,9,0,2,0],["2025-11-04",280,71487,46,14,73,9,0,2,0],["2025-11-04",280,71487,46,14,73,9,0,2,0],["2025-11-04",280,71487,46,14,73,9,0,2,0],["2025-11-04",280,71487,46,14,73,9,0,2,0],["2025-11-04",280,71487,46,14,73,9,0,2,0],["2025-11-04",330,71429,30,1,119,9,2,9,0],["2025-11-04",664,71328,181,1,101,9,0,0,0],["2025-11-04",2811,69500,296,14,40,9,0,1,0],["2025-11-04",325,69436,147,10,60,9,6,1,0],["2025-11-04",664,69250,2,1,1,9,0,9,0],["2025-11-04",221,68401,7,1,5,9,0,3,0],["2025-11-04",221,68401,7,1,5,9,0,3,0],["2025-11-04",325,68276,147,10,60,9,6,1,0],["2025-11-04",280,67249,46,14,73,9,0,2,0],["2025-11-04",280,67249,46,14,73,9,0,2,0],["2025-11-04",280,67249,46,14,73,9,0,2,0],["2025-11-04",280,67249,46,14,73,9,0,2,0],["2025-11-04",394,67200,38,52,15,9,0,3,0],["2025-11-04",664,67000,224,6,89,9,0,0,0],["2025-11-04",167,66000,25,1,20,9,0,0,0],["2025-11-04",9,62937,10,8,8,9,0,4,0],["2025-11-04",664,62835,252,1,124,9,0,3,0],["2025-11-04",280,62344,46,14,73,9,0,2,0],["2025-11-04",664,62325,127,1,0,9,0,0,0],["2025-11-04",3444,62033,24,18,19,9,3,1,0],["2025-11-04",3442,61472,483,16,184,9,0,8,0],["2025-11-04",664,61000,30,74,119,9,2,3,0],["2025-11-04",664,61000,30,74,119,9,2,3,0],["2025-11-04",664,60874,226,1,99,9,0,11,0],["2025-11-04",664,60874,226,1,99,9,0,11,0],["2025-11-04",280,60671,46,14,73,9,0,2,0],["2025-11-04",664,60400,227,1,59,9,0,9,0],["2025-11-04",664,60248,146,1,1,9,0,9,0],["2025-11-04",664,58653,227,1,59,9,0,9,0],["2025-11-04",172,58500,38,52,15,9,0,3,0],["2025-11-04",172,58500,38,52,15,9,0,3,0],["2025-11-04",172,58500,38,52,15,9,0,3,0],["2025-11-04",172,58500,38,52,15,9,0,3,0],["2025-11-04",664,58400,247,74,5,9,0,3,0],["2025-11-04",664,58400,247,74,5,9,0,3,0],["2025-11-04",664,58400,247,74,5,9,0,3,0],["2025-11-04",325,58305,147,10,60,9,6,1,0],["2025-11-04",664,58170,2,1,1,9,0,9,0],["2025-11-04",664,57605,30,74,119,9,2,3,0],["2025-11-04",394,57600,38,52,15,9,0,3,0],["2025-11-04",664,57380,30,74,119,9,2,3,0],["2025-11-04",325,56702,147,10,60,9,6,1,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54926,226,1,99,9,0,11,0],["2025-11-04",664,54913,252,1,124,9,0,3,0],["2025-11-04",1956,54900,234,36,80,9,0,9,0],["2025-11-04",293,52500,38,1,15,9,0,3,0],["2025-11-04",664,51645,38,6,15,9,0,3,0],["2025-11-04",664,51645,38,6,15,9,0,3,0],["2025-11-04",664,51571,233,52,119,9,0,3,0],["2025-11-04",394,51000,38,52,15,9,0,3,0],["2025-11-04",664,50900,227,1,59,9,0,9,0],["2025-11-04",664,50900,227,1,59,9,0,9,0],["2025-11-04",172,50700,38,52,15,9,0,3,0],["2025-11-04",664,50000,247,74,5,9,0,3,0],["2025-11-04",394,-57600,38,52,15,9,0,3,0],["2025-11-04",172,-58500,38,52,15,9,0,3,0],["2025-11-04",330,-107143,30,1,119,9,2,9,0],["2025-11-04",2262,-198270,292,14,137,9,1,1,0],["2025-11-04",90,-242250,30,1,119,9,2,9,0],["2025-11-04",90,-250325,30,1,119,9,2,9,0],["2025-11-04",467,-420729,7,5,5,9,0,3,0],["2025-11-04",3380,-1816714,6,26,5,9,0,9,0],["2025-11-04",664,-3022400,135,14,73,9,0,2,0],["2025-11-04",3380,-3027857,6,26,5,9,0,9,0],["2025-11-04",3380,-3128786,6,26,5,9,0,9,0],["2025-11-03",2,87046804,4,142,3,9,1,1,0],["2025-11-03",371,11014405,10,8,8,9,0,4,0],["2025-11-03",359,8958991,10,8,8,9,0,4,0],["2025-11-03",359,8958991,10,8,8,9,0,4,0],["2025-11-03",325,8640207,80,114,60,9,6,1,0],["2025-11-03",566,8576129,10,10,8,9,0,4,0],["2025-11-03",3438,7806369,282,32,31,9,4,1,0],["2025-11-03",1695,7543500,8,56,6,9,0,11,0],["2025-11-03",521,6385941,450,1,102,9,7,17,0],["2025-11-03",2787,6352198,31,23,23,9,1,4,0],["2025-11-03",566,5717419,205,10,10,9,0,4,0],["2025-11-03",453,4214833,347,1,20,9,0,0,0],["2025-11-03",371,3925461,10,8,8,9,0,4,0],["2025-11-03",25,3069000,8,56,6,9,0,11,0],["2025-11-03",664,2892100,135,14,73,9,0,2,0],["2025-11-03",325,2787234,26,38,6,9,6,11,0],["2025-11-03",664,2676594,305,1,10,9,0,4,0],["2025-11-03",664,2676594,305,1,10,9,0,4,0],["2025-11-03",371,2483686,10,8,8,9,0,4,0],["2025-11-03",664,2329440,234,102,80,9,0,9,0],["2025-11-03",664,1700655,168,1,97,9,0,9,0],["2025-11-03",664,1530924,169,1,97,9,0,9,0],["2025-11-03",664,1500000,46,14,73,9,0,2,0],["2025-11-03",129,1359612,123,8,11,9,0,4,0],["2025-11-03",664,1206683,425,1,97,9,0,9,0],["2025-11-03",325,1132612,70,38,6,9,6,11,0],["2025-11-03",3440,1052800,135,14,73,9,0,2,0],["2025-11-03",664,1034300,46,14,73,9,0,2,0],["2025-11-03",371,1017552,10,8,8,9,0,4,0],["2025-11-03",2815,963624,205,10,10,9,6,4,0],["2025-11-03",359,908173,10,8,8,9,0,4,0],["2025-11-03",359,908173,10,8,8,9,0,4,0],["2025-11-03",325,756000,194,114,53,9,6,1,0],["2025-11-03",664,744673,179,1,97,9,0,9,0],["2025-11-03",1875,741000,46,14,73,9,0,2,0],["2025-11-03",566,711506,205,10,10,9,0,4,0],["2025-11-03",664,703500,66,37,49,9,0,2,0],["2025-11-03",664,690576,234,102,80,9,0,9,0],["2025-11-03",664,649500,309,31,143,9,4,0,0],["2025-11-03",499,548850,46,14,73,9,0,2,0],["2025-11-03",499,508500,46,14,73,9,0,2,0],["2025-11-03",208,508085,473,59,78,9,0,9,0],["2025-11-03",424,506800,131,1,86,9,0,13,0],["2025-11-03",58,501200,5,3,4,9,2,2,0],["2025-11-03",2579,500000,99,49,71,9,5,3,0],["2025-11-03",424,458450,131,1,86,9,0,13,0],["2025-11-03",664,456300,135,14,73,9,0,2,0],["2025-11-03",499,424200,46,14,73,9,0,2,0],["2025-11-03",58,411600,5,3,4,9,2,2,0],["2025-11-03",499,406800,46,14,73,9,0,2,0],["2025-11-03",58,401100,5,3,4,9,2,2,0],["2025-11-03",143,375820,5,3,4,9,2,2,0],["2025-11-03",499,371000,46,14,73,9,0,2,0],["2025-11-03",58,368676,5,3,4,9,2,2,0],["2025-11-03",664,366240,19,0,0,9,0,0,0],["2025-11-03",664,360000,8,56,6,9,0,11,0],["2025-11-03",21,352000,5,3,4,9,2,2,0],["2025-11-03",285,343500,123,8,11,9,0,4,0],["2025-11-03",58,340062,5,3,4,9,2,2,0],["2025-11-03",499,321800,46,14,73,9,0,2,0],["2025-11-03",499,318800,46,14,73,9,0,2,0],["2025-11-03",499,312000,46,14,73,9,0,2,0],["2025-11-03",58,311100,5,3,4,9,2,2,0],["2025-11-03",58,306600,5,3,4,9,2,2,0],["2025-11-03",143,304500,5,3,4,9,2,2,0],["2025-11-03",58,304000,5,3,4,9,2,2,0],["2025-11-03",499,303000,46,14,73,9,0,2,0],["2025-11-03",664,300000,21,37,17,9,0,7,0],["2025-11-03",499,298800,46,14,73,9,0,2,0],["2025-11-03",132,297600,5,3,4,9,2,2,0],["2025-11-03",499,292400,46,14,73,9,0,2,0],["2025-11-03",58,288200,5,3,4,9,2,2,0],["2025-11-03",58,288000,5,3,4,9,2,2,0],["2025-11-03",499,285350,46,14,73,9,0,2,0],["2025-11-03",143,284800,5,3,4,9,2,2,0],["2025-11-03",664,280300,480,14,33,9,0,2,0],["2025-11-03",143,278000,5,3,4,9,2,2,0],["2025-11-03",58,278000,5,3,4,9,2,2,0],["2025-11-03",58,274516,5,3,4,9,2,2,0],["2025-11-03",58,271800,5,3,4,9,2,2,0],["2025-11-03",58,264600,5,3,4,9,2,2,0],["2025-11-03",127,264600,87,45,4,9,2,2,0],["2025-11-03",58,261800,5,3,4,9,2,2,0],["2025-11-03",58,260190,5,3,4,9,2,2,0],["2025-11-03",499,258000,46,14,73,9,0,2,0],["2025-11-03",499,257300,46,14,73,9,0,2,0],["2025-11-03",58,250800,5,3,4,9,2,2,0],["2025-11-03",664,249500,155,98,170,9,0,3,0],["2025-11-03",2815,239849,205,10,10,9,6,4,0],["2025-11-03",555,239579,131,1,86,9,0,13,0],["2025-11-03",58,239400,5,3,4,9,2,2,0],["2025-11-03",143,239000,5,3,4,9,2,2,0],["2025-11-03",58,236800,17,3,4,9,2,0,0],["2025-11-03",3437,230000,56,36,40,9,0,9,0],["2025-11-03",1702,225000,154,14,54,9,0,9,0],["2025-11-03",58,224000,5,3,4,9,2,2,0],["2025-11-03",499,223600,46,14,73,9,0,2,0],["2025-11-03",143,222300,5,3,4,9,2,2,0],["2025-11-03",499,222200,46,14,73,9,0,2,0],["2025-11-03",499,222200,46,14,73,9,0,2,0],["2025-11-03",143,222000,5,3,4,9,2,2,0],["2025-11-03",58,214000,5,3,4,9,2,2,0],["2025-11-03",3436,213600,8,56,6,9,0,11,0],["2025-11-03",143,203300,5,3,4,9,2,2,0],["2025-11-03",664,200606,128,0,1,9,0,0,0],["2025-11-03",1702,182000,154,14,54,9,0,9,0],["2025-11-03",21,180000,5,3,4,9,2,2,0],["2025-11-03",540,180000,355,18,6,9,3,11,0],["2025-11-03",3439,174720,418,118,77,9,0,9,0],["2025-11-03",3123,160500,173,14,98,9,0,12,0],["2025-11-03",143,152040,5,3,4,9,2,2,0],["2025-11-03",2331,145000,24,18,19,9,3,1,0],["2025-11-03",2331,145000,24,18,19,9,3,1,0],["2025-11-03",664,143290,2,0,1,9,0,0,0],["2025-11-03",499,137600,46,14,73,9,0,2,0],["2025-11-03",499,137600,46,14,73,9,0,2,0],["2025-11-03",566,136500,205,10,10,9,0,4,0],["2025-11-03",446,136318,131,1,86,9,0,13,0],["2025-11-03",486,136000,5,53,4,9,0,2,0],["2025-11-03",664,132543,2,0,1,9,0,0,0],["2025-11-03",1688,126000,8,56,6,9,0,11,0],["2025-11-03",58,123600,5,3,4,9,2,2,0],["2025-11-03",664,121100,146,0,1,9,0,0,0],["2025-11-03",143,121060,5,3,4,9,2,2,0],["2025-11-03",664,117800,19,0,0,9,0,0,0],["2025-11-03",664,107646,1,0,0,9,0,0,0],["2025-11-03",664,106372,1,0,0,9,0,0,0],["2025-11-03",664,106190,19,0,0,9,0,0,0],["2025-11-03",664,105783,106,0,75,9,0,0,0],["2025-11-03",21,105600,5,53,4,9,0,2,0],["2025-11-03",2606,105000,70,23,6,9,1,11,0],["2025-11-03",1686,102912,34,24,26,9,0,10,0],["2025-11-03",664,100520,126,0,0,9,0,0,0],["2025-11-03",664,100212,146,0,1,9,0,0,0],["2025-11-03",664,100142,105,0,0,9,0,0,0],["2025-11-03",664,100142,127,0,0,9,0,0,0],["2025-11-03",21,100000,5,53,4,9,0,2,0],["2025-11-03",664,99288,2,0,1,9,0,0,0],["2025-11-03",664,98465,2,0,1,9,0,0,0],["2025-11-03",664,97612,106,0,75,9,0,0,0],["2025-11-03",664,94080,126,0,0,9,0,0,0],["2025-11-03",664,94080,19,0,0,9,0,0,0],["2025-11-03",664,94080,19,0,0,9,0,0,0],["2025-11-03",664,94080,19,0,0,9,0,0,0],["2025-11-03",664,93730,126,0,0,9,0,0,0],["2025-11-03",664,93170,1,0,0,9,0,0,0],["2025-11-03",664,93170,1,0,0,9,0,0,0],["2025-11-03",664,93170,1,0,0,9,0,0,0],["2025-11-03",664,93170,1,0,0,9,0,0,0],["2025-11-03",664,93170,1,0,0,9,0,0,0],["2025-11-03",664,93170,1,0,0,9,0,0,0],["2025-11-03",664,93170,1,0,0,9,0,0,0],["2025-11-03",664,93170,1,0,0,9,0,0,0],["2025-11-03",664,93170,1,0,0,9,0,0,0],["2025-11-03",664,91608,19,0,0,9,0,0,0],["2025-11-03",1702,90000,154,14,54,9,0,9,0],["2025-11-03",664,89510,2,0,1,9,0,0,0],["2025-11-03",21,88800,5,53,4,9,0,2,0],["2025-11-03",664,87808,126,0,0,9,0,0,0],["2025-11-03",664,87318,19,0,0,9,0,0,0],["2025-11-03",664,86660,146,0,1,9,0,0,0],["2025-11-03",664,86660,146,0,1,9,0,0,0],["2025-11-03",664,86660,146,0,1,9,0,0,0],["2025-11-03",664,86660,146,0,1,9,0,0,0],["2025-11-03",664,86660,146,0,1,9,0,0,0],["2025-11-03",664,86408,19,0,0,9,0,0,0],["2025-11-03",664,86325,19,0,0,9,0,0,0],["2025-11-03",664,86184,105,0,0,9,0,0,0],["2025-11-03",664,85196,105,0,0,9,0,0,0],["2025-11-03",664,84200,127,0,0,9,0,0,0],["2025-11-03",664,83986,1,0,0,9,0,0,0],["2025-11-03",664,83986,1,0,0,9,0,0,0],["2025-11-03",664,83986,1,0,0,9,0,0,0],["2025-11-03",664,83986,1,0,0,9,0,0,0],["2025-11-03",664,83986,105,0,0,9,0,0,0],["2025-11-03",664,83986,1,0,0,9,0,0,0],["2025-11-03",664,83485,66,37,49,9,0,2,0],["2025-11-03",664,82904,146,0,1,9,0,0,0],["2025-11-03",664,81088,126,0,0,9,0,0,0],["2025-11-03",664,81088,1,0,0,9,0,0,0],["2025-11-03",664,81088,146,0,1,9,0,0,0],["2025-11-03",664,81088,126,0,0,9,0,0,0],["2025-11-03",664,81088,127,0,0,9,0,0,0],["2025-11-03",664,81088,126,0,0,9,0,0,0],["2025-11-03",664,81088,19,0,0,9,0,0,0],["2025-11-03",664,80906,0,0,0,9,0,0,0],["2025-11-03",664,80640,19,0,0,9,0,0,0],["2025-11-03",664,80637,128,0,1,9,0,0,0],["2025-11-03",540,80000,156,18,93,9,3,11,0],["2025-11-03",664,79411,0,0,0,9,0,0,0],["2025-11-03",664,79324,236,0,0,9,0,0,0],["2025-11-03",664,79324,127,0,0,9,0,0,0],["2025-11-03",664,79324,127,0,0,9,0,0,0],["2025-11-03",664,79324,0,0,0,9,0,0,0],["2025-11-03",664,79324,19,0,0,9,0,0,0],["2025-11-03",664,79324,127,0,0,9,0,0,0],["2025-11-03",664,79324,126,0,0,9,0,0,0],["2025-11-03",664,79324,1,0,0,9,0,0,0],["2025-11-03",664,78778,19,0,0,9,0,0,0],["2025-11-03",664,78778,0,0,0,9,0,0,0],["2025-11-03",664,78192,19,0,0,9,0,0,0],["2025-11-03",664,77882,127,0,0,9,0,0,0],["2025-11-03",664,77224,1,0,0,9,0,0,0],["2025-11-03",664,77224,146,0,1,9,0,0,0],["2025-11-03",664,77142,19,0,0,9,0,0,0],["2025-11-03",664,76664,105,0,0,9,0,0,0],["2025-11-03",664,76608,1,0,0,9,0,0,0],["2025-11-03",664,76146,0,0,0,9,0,0,0],["2025-11-03",499,75740,46,14,73,9,0,2,0],["2025-11-03",664,75264,146,0,1,9,0,0,0],["2025-11-03",664,75163,19,0,0,9,0,0,0],["2025-11-03",56,74880,58,18,42,9,3,11,0],["2025-11-03",664,74676,19,0,0,9,0,0,0],["2025-11-03",664,74676,126,0,0,9,0,0,0],["2025-11-03",664,74676,127,0,0,9,0,0,0],["2025-11-03",664,74676,1,0,0,9,0,0,0],["2025-11-03",664,74676,1,0,0,9,0,0,0],["2025-11-03",664,74676,2,0,1,9,0,0,0],["2025-11-03",664,74200,1,0,0,9,0,0,0],["2025-11-03",664,74014,126,0,0,9,0,0,0],["2025-11-03",664,73640,105,0,0,9,0,0,0],["2025-11-03",664,73457,127,0,0,9,0,0,0],["2025-11-03",513,73171,131,1,86,9,0,13,0],["2025-11-03",664,72999,2,0,1,9,0,0,0],["2025-11-03",664,72884,2,0,1,9,0,0,0],["2025-11-03",664,72674,2,0,1,9,0,0,0],["2025-11-03",664,72556,2,0,1,9,0,0,0],["2025-11-03",664,72352,1,0,0,9,0,0,0],["2025-11-03",664,72352,1,0,0,9,0,0,0],["2025-11-03",664,72352,1,0,0,9,0,0,0],["2025-11-03",664,72352,1,0,0,9,0,0,0],["2025-11-03",664,72352,1,0,0,9,0,0,0],["2025-11-03",664,72352,1,0,0,9,0,0,0],["2025-11-03",664,72352,1,0,0,9,0,0,0],["2025-11-03",664,72352,127,0,0,9,0,0,0],["2025-11-03",664,72352,127,0,0,9,0,0,0],["2025-11-03",664,72352,127,0,0,9,0,0,0],["2025-11-03",664,72352,127,0,0,9,0,0,0],["2025-11-03",664,72352,127,0,0,9,0,0,0],["2025-11-03",664,72352,127,0,0,9,0,0,0],["2025-11-03",664,72352,127,0,0,9,0,0,0],["2025-11-03",664,72238,1,0,0,9,0,0,0],["2025-11-03",664,72238,19,0,0,9,0,0,0],["2025-11-03",664,71988,127,0,0,9,0,0,0],["2025-11-03",664,71862,19,0,0,9,0,0,0],["2025-11-03",664,71834,1,0,0,9,0,0,0],["2025-11-03",664,71834,1,0,0,9,0,0,0],["2025-11-03",664,71834,2,0,1,9,0,0,0],["2025-11-03",664,71834,19,0,0,9,0,0,0],["2025-11-03",664,71834,2,0,1,9,0,0,0],["2025-11-03",664,71834,1,0,0,9,0,0,0],["2025-11-03",664,71834,236,0,0,9,0,0,0],["2025-11-03",664,71834,1,0,0,9,0,0,0],["2025-11-03",664,71834,127,0,0,9,0,0,0],["2025-11-03",664,71834,236,0,0,9,0,0,0],["2025-11-03",664,71834,1,0,0,9,0,0,0],["2025-11-03",664,71834,127,0,0,9,0,0,0],["2025-11-03",664,71834,2,0,1,9,0,0,0],["2025-11-03",664,71834,127,0,0,9,0,0,0],["2025-11-03",664,71834,2,0,1,9,0,0,0],["2025-11-03",664,71834,19,0,0,9,0,0,0],["2025-11-03",664,71834,128,0,1,9,0,0,0],["2025-11-03",664,71834,143,0,89,9,0,0,0],["2025-11-03",664,71834,2,0,1,9,0,0,0],["2025-11-03",664,71834,1,0,0,9,0,0,0],["2025-11-03",664,71834,19,0,0,9,0,0,0],["2025-11-03",664,71834,146,0,1,9,0,0,0],["2025-11-03",664,71834,236,0,0,9,0,0,0],["2025-11-03",664,71834,19,0,0,9,0,0,0],["2025-11-03",664,71834,19,0,0,9,0,0,0],["2025-11-03",664,71834,1,0,0,9,0,0,0],["2025-11-03",664,71834,146,0,1,9,0,0,0],["2025-11-03",664,71834,19,0,0,9,0,0,0],["2025-11-03",664,71834,19,0,0,9,0,0,0],["2025-11-03",664,71780,1,0,0,9,0,0,0],["2025-11-03",664,71708,0,0,0,9,0,0,0],["2025-11-03",664,71708,1,0,0,9,0,0,0],["2025-11-03",664,71708,236,0,0,9,0,0,0],["2025-11-03",664,71470,127,0,0,9,0,0,0],["2025-11-03",664,71360,229,0,115,9,0,0,0],["2025-11-03",664,71360,1,0,0,9,0,0,0],["2025-11-03",664,70562,2,0,1,9,0,0,0],["2025-11-03",664,70000,66,37,49,9,0,2,0],["2025-11-03",664,69504,128,0,1,9,0,0,0],["2025-11-03",664,69454,0,0,0,9,0,0,0],["2025-11-03",664,69454,0,0,0,9,0,0,0],["2025-11-03",664,69350,2,0,1,9,0,0,0],["2025-11-03",664,68600,236,0,0,9,0,0,0],["2025-11-03",664,68600,236,0,0,9,0,0,0],["2025-11-03",664,68600,19,0,0,9,0,0,0],["2025-11-03",664,68600,19,0,0,9,0,0,0],["2025-11-03",664,68600,0,0,0,9,0,0,0],["2025-11-03",664,68600,0,0,0,9,0,0,0],["2025-11-03",664,68600,0,0,0,9,0,0,0],["2025-11-03",664,68266,143,0,89,9,0,0,0],["2025-11-03",664,68264,19,0,0,9,0,0,0],["2025-11-03",664,67368,236,0,0,9,0,0,0],["2025-11-03",664,67368,127,0,0,9,0,0,0],["2025-11-03",664,67368,127,0,0,9,0,0,0],["2025-11-03",664,67368,19,0,0,9,0,0,0],["2025-11-03",664,67368,105,0,0,9,0,0,0],["2025-11-03",664,67368,126,0,0,9,0,0,0],["2025-11-03",664,67368,2,0,1,9,0,0,0],["2025-11-03",664,67368,128,0,1,9,0,0,0],["2025-11-03",664,67238,236,0,0,9,0,0,0],["2025-11-03",664,66962,2,0,1,9,0,0,0],["2025-11-03",664,66948,126,0,0,9,0,0,0],["2025-11-03",664,66262,105,0,0,9,0,0,0],["2025-11-03",664,65730,0,0,0,9,0,0,0],["2025-11-03",664,65730,0,0,0,9,0,0,0],["2025-11-03",664,65520,19,0,0,9,0,0,0],["2025-11-03",664,65520,19,0,0,9,0,0,0],["2025-11-03",664,65520,19,0,0,9,0,0,0],["2025-11-03",664,65520,19,0,0,9,0,0,0],["2025-11-03",664,65520,19,0,0,9,0,0,0],["2025-11-03",664,65520,19,0,0,9,0,0,0],["2025-11-03",664,65520,19,0,0,9,0,0,0],["2025-11-03",664,65504,106,0,75,9,0,0,0],["2025-11-03",664,65504,106,0,75,9,0,0,0],["2025-11-03",664,65504,106,0,75,9,0,0,0],["2025-11-03",664,65504,106,0,75,9,0,0,0],["2025-11-03",664,65504,106,0,75,9,0,0,0],["2025-11-03",664,65504,106,0,75,9,0,0,0],["2025-11-03",664,65504,106,0,75,9,0,0,0],["2025-11-03",664,64680,1,0,0,9,0,0,0],["2025-11-03",664,64344,127,0,0,9,0,0,0],["2025-11-03",664,64344,127,0,0,9,0,0,0],["2025-11-03",664,64344,1,0,0,9,0,0,0],["2025-11-03",664,64344,128,0,1,9,0,0,0],["2025-11-03",664,64022,127,0,0,9,0,0,0],["2025-11-03",664,64022,126,0,0,9,0,0,0],["2025-11-03",664,64022,105,0,0,9,0,0,0],["2025-11-03",664,64022,126,0,0,9,0,0,0],["2025-11-03",664,64022,19,0,0,9,0,0,0],["2025-11-03",664,64022,146,0,1,9,0,0,0],["2025-11-03",664,63791,0,0,0,9,0,0,0],["2025-11-03",664,63660,106,0,75,9,0,0,0],["2025-11-03",664,63660,106,0,75,9,0,0,0],["2025-11-03",664,63238,105,0,0,9,0,0,0],["2025-11-03",664,63238,19,0,0,9,0,0,0],["2025-11-03",664,63238,1,0,0,9,0,0,0],["2025-11-03",664,63238,0,0,0,9,0,0,0],["2025-11-03",664,62072,0,0,0,9,0,0,0],["2025-11-03",664,61900,146,0,1,9,0,0,0],["2025-11-03",664,61023,106,58,75,9,0,9,0],["2025-11-03",664,61023,106,58,75,9,0,9,0],["2025-11-03",664,60970,0,0,0,9,0,0,0],["2025-11-03",664,60898,2,0,1,9,0,0,0],["2025-11-03",56,60223,42,18,30,9,3,11,0],["2025-11-03",664,59416,146,0,1,9,0,0,0],["2025-11-03",664,59018,19,0,0,9,0,0,0],["2025-11-03",664,58968,1,0,0,9,0,0,0],["2025-11-03",664,58688,0,0,0,9,0,0,0],["2025-11-03",664,57918,0,0,0,9,0,0,0],["2025-11-03",664,57918,1,0,0,9,0,0,0],["2025-11-03",664,57918,1,0,0,9,0,0,0],["2025-11-03",664,57744,236,0,0,9,0,0,0],["2025-11-03",664,57610,126,0,0,9,0,0,0],["2025-11-03",664,57610,1,0,0,9,0,0,0],["2025-11-03",664,57610,105,0,0,9,0,0,0],["2025-11-03",664,57610,128,0,1,9,0,0,0],["2025-11-03",13,56746,15,12,13,9,0,5,0],["2025-11-03",664,56391,2,0,1,9,0,0,0],["2025-11-03",664,55748,19,0,0,9,0,0,0],["2025-11-03",664,55748,19,0,0,9,0,0,0],["2025-11-03",664,55748,0,0,0,9,0,0,0],["2025-11-03",664,55748,105,0,0,9,0,0,0],["2025-11-03",664,55748,19,0,0,9,0,0,0],["2025-11-03",664,55748,19,0,0,9,0,0,0],["2025-11-03",664,55748,127,0,0,9,0,0,0],["2025-11-03",664,55748,105,0,0,9,0,0,0],["2025-11-03",664,55475,19,0,0,9,0,0,0],["2025-11-03",56,55353,61,18,23,9,3,11,0],["2025-11-03",664,54605,0,0,0,9,0,0,0],["2025-11-03",664,53865,128,0,1,9,0,0,0],["2025-11-03",3436,53400,8,56,6,9,0,11,0],["2025-11-03",664,52612,126,0,0,9,0,0,0],["2025-11-03",9,52569,10,8,8,9,0,4,0],["2025-11-03",664,52147,146,0,1,9,0,0,0],["2025-11-03",664,52094,2,0,1,9,0,0,0],["2025-11-03",664,52094,126,0,0,9,0,0,0],["2025-11-03",664,52094,0,0,0,9,0,0,0],["2025-11-03",664,52003,0,0,0,9,0,0,0],["2025-11-03",664,51870,126,0,0,9,0,0,0],["2025-11-03",664,51870,126,0,0,9,0,0,0],["2025-11-03",664,51870,126,0,0,9,0,0,0],["2025-11-03",664,51870,126,0,0,9,0,0,0],["2025-11-03",664,51870,126,0,0,9,0,0,0],["2025-11-03",664,51870,126,0,0,9,0,0,0],["2025-11-03",664,51870,126,0,0,9,0,0,0],["2025-11-03",664,51800,0,0,0,9,0,0,0],["2025-11-03",664,51616,105,0,0,9,0,0,0],["2025-11-03",664,51541,0,0,0,9,0,0,0],["2025-11-03",664,51198,126,0,0,9,0,0,0],["2025-11-03",664,51198,0,0,0,9,0,0,0],["2025-11-03",664,50928,181,0,101,9,0,0,0],["2025-11-03",664,50848,0,0,0,9,0,0,0],["2025-11-03",664,50848,0,0,0,9,0,0,0],["2025-11-03",664,50848,0,0,0,9,0,0,0],["2025-11-03",664,50848,0,0,0,9,0,0,0],["2025-11-03",664,50848,0,0,0,9,0,0,0],["2025-11-03",664,50848,0,0,0,9,0,0,0],["2025-11-03",664,50848,0,0,0,9,0,0,0],["2025-11-03",664,50848,127,0,0,9,0,0,0],["2025-11-03",664,50848,127,0,0,9,0,0,0],["2025-11-03",664,50848,127,0,0,9,0,0,0],["2025-11-03",664,50848,127,0,0,9,0,0,0],["2025-11-03",664,50848,127,0,0,9,0,0,0],["2025-11-03",664,50848,127,0,0,9,0,0,0],["2025-11-03",664,50848,127,0,0,9,0,0,0],["2025-11-03",664,50848,128,0,1,9,0,0,0],["2025-11-03",664,50848,2,0,1,9,0,0,0],["2025-11-03",664,50296,128,0,1,9,0,0,0],["2025-11-03",664,50000,66,37,49,9,0,2,0],["2025-11-03",58,-123600,5,3,4,9,2,2,0],["2025-11-03",499,-137600,46,14,73,9,0,2,0],["2025-11-03",2331,-145000,24,18,19,9,3,1,0],["2025-11-03",499,-222200,46,14,73,9,0,2,0],["2025-11-03",499,-321800,46,14,73,9,0,2,0],["2025-11-03",664,-2676594,305,1,10,9,0,4,0],["2025-10-30",772,20745585,8,56,6,10,0,11,0],["2025-10-30",772,15981400,8,56,6,10,0,11,0],["2025-10-30",1775,9477817,147,40,60,10,0,1,0],["2025-10-30",1473,5512500,8,56,6,10,0,11,0],["2025-10-30",1530,5058180,302,11,141,10,0,2,0],["2025-10-30",772,4087000,8,56,6,10,0,11,0],["2025-10-30",373,3901410,10,8,8,10,0,4,0],["2025-10-30",772,3895050,8,56,6,10,0,11,0],["2025-10-30",772,3726060,8,56,6,10,0,11,0],["2025-10-30",90,2185509,30,1,5,10,2,9,0],["2025-10-30",186,1301400,111,10,30,10,0,11,0],["2025-10-30",2239,928410,11,10,9,10,0,4,0],["2025-10-30",373,900000,10,8,8,10,0,4,0],["2025-10-30",373,900000,10,8,8,10,0,4,0],["2025-10-30",373,900000,10,8,8,10,0,4,0],["2025-10-30",373,900000,10,8,8,10,0,4,0],["2025-10-30",373,799710,10,8,8,10,0,4,0],["2025-10-30",434,763380,23,1,5,10,0,9,0],["2025-10-30",373,700890,10,8,8,10,0,4,0],["2025-10-30",373,675880,10,8,8,10,0,4,0],["2025-10-30",373,629520,10,8,8,10,0,4,0],["2025-10-30",42,608040,7,5,5,10,0,3,0],["2025-10-30",547,595714,7,5,5,10,0,3,0],["2025-10-30",253,558214,7,5,5,10,0,3,0],["2025-10-30",2626,533571,7,5,5,10,0,3,0],["2025-10-30",253,521000,7,5,5,10,0,3,0],["2025-10-30",253,519849,7,5,5,10,0,3,0],["2025-10-30",253,485192,7,5,5,10,0,3,0],["2025-10-30",373,471780,10,8,8,10,0,4,0],["2025-10-30",547,445714,7,5,5,10,0,3,0],["2025-10-30",1530,442200,302,11,141,10,0,2,0],["2025-10-30",373,439906,10,8,8,10,0,4,0],["2025-10-30",2274,432146,7,5,5,10,0,3,0],["2025-10-30",2274,430916,7,5,5,10,0,3,0],["2025-10-30",2274,423463,7,5,5,10,0,3,0],["2025-10-30",431,416286,7,5,5,10,0,3,0],["2025-10-30",431,402857,7,5,5,10,0,3,0],["2025-10-30",2868,341812,228,6,6,10,0,0,0],["2025-10-30",2241,308800,10,8,8,10,0,4,0],["2025-10-30",373,302424,10,8,8,10,0,4,0],["2025-10-30",3616,290000,157,1,94,10,0,11,0],["2025-10-30",373,285660,10,8,8,10,0,4,0],["2025-10-30",664,281281,228,6,6,10,0,0,0],["2025-10-30",1524,277421,248,91,48,10,0,1,0],["2025-10-30",664,276347,228,6,6,10,0,0,0],["2025-10-30",664,276072,228,6,6,10,0,0,0],["2025-10-30",90,265714,29,1,18,10,2,9,0],["2025-10-30",664,261781,228,6,6,10,0,0,0],["2025-10-30",664,261781,228,6,6,10,0,0,0],["2025-10-30",2219,245000,6,26,5,10,0,9,0],["2025-10-30",987,243593,0,0,0,10,0,0,0],["2025-10-30",664,238242,228,6,6,10,0,0,0],["2025-10-30",373,231000,10,8,8,10,0,4,0],["2025-10-30",924,226573,106,0,75,10,0,0,0],["2025-10-30",664,219396,228,6,6,10,0,0,0],["2025-10-30",664,215761,228,6,6,10,0,0,0],["2025-10-30",664,213967,228,6,6,10,0,0,0],["2025-10-30",900,213967,228,6,6,10,0,0,0],["2025-10-30",664,213967,228,6,6,10,0,0,0],["2025-10-30",664,213967,228,6,6,10,0,0,0],["2025-10-30",664,211800,228,6,6,10,0,0,0],["2025-10-30",2891,211800,228,6,6,10,0,0,0],["2025-10-30",664,210756,228,6,6,10,0,0,0],["2025-10-30",1142,208537,228,6,6,10,0,0,0],["2025-10-30",664,206459,228,6,6,10,0,0,0],["2025-10-30",664,205755,228,6,6,10,0,0,0],["2025-10-30",664,204797,228,6,6,10,0,0,0],["2025-10-30",872,202376,228,6,6,10,0,0,0],["2025-10-30",1412,200606,128,0,1,10,0,0,0],["2025-10-30",664,198583,228,6,6,10,0,0,0],["2025-10-30",1223,197908,228,6,6,10,0,0,0],["2025-10-30",664,197338,228,6,6,10,0,0,0],["2025-10-30",966,197257,228,6,6,10,0,0,0],["2025-10-30",664,194467,228,6,6,10,0,0,0],["2025-10-30",1004,194467,228,6,6,10,0,0,0],["2025-10-30",664,194467,228,6,6,10,0,0,0],["2025-10-30",664,194467,228,6,6,10,0,0,0],["2025-10-30",664,194467,228,6,6,10,0,0,0],["2025-10-30",664,194467,228,6,6,10,0,0,0],["2025-10-30",664,194467,228,6,6,10,0,0,0],["2025-10-30",664,194467,228,6,6,10,0,0,0],["2025-10-30",1099,193791,228,6,6,10,0,0,0],["2025-10-30",993,191737,146,0,1,10,0,0,0],["2025-10-30",901,189033,228,6,6,10,0,0,0],["2025-10-30",999,186564,2,0,1,10,0,0,0],["2025-10-30",932,186541,228,6,6,10,0,0,0],["2025-10-30",373,186000,10,8,8,10,0,4,0],["2025-10-30",1405,178641,228,6,6,10,0,0,0],["2025-10-30",901,178065,228,6,6,10,0,0,0],["2025-10-30",2024,176416,30,1,5,10,2,9,0],["2025-10-30",872,175374,228,6,6,10,0,0,0],["2025-10-30",872,175374,228,6,6,10,0,0,0],["2025-10-30",664,174525,228,6,6,10,0,0,0],["2025-10-30",720,174520,228,6,6,10,0,0,0],["2025-10-30",664,174074,228,6,6,10,0,0,0],["2025-10-30",664,174074,228,6,6,10,0,0,0],["2025-10-30",664,174074,228,6,6,10,0,0,0],["2025-10-30",664,174074,228,6,6,10,0,0,0],["2025-10-30",664,173732,228,6,6,10,0,0,0],["2025-10-30",373,173457,10,8,8,10,0,4,0],["2025-10-30",0,171948,2,0,1,10,0,0,0],["2025-10-30",664,171561,228,6,6,10,0,0,0],["2025-10-30",901,169091,228,6,6,10,0,0,0],["2025-10-30",664,169091,228,6,6,10,0,0,0],["2025-10-30",664,169091,228,6,6,10,0,0,0],["2025-10-30",664,169091,228,6,6,10,0,0,0],["2025-10-30",1439,169091,228,6,6,10,0,0,0],["2025-10-30",664,169091,228,6,6,10,0,0,0],["2025-10-30",900,168779,228,6,6,10,0,0,0],["2025-10-30",664,168705,228,6,6,10,0,0,0],["2025-10-30",664,168631,228,6,6,10,0,0,0],["2025-10-30",1175,168631,228,6,6,10,0,0,0],["2025-10-30",924,168199,106,0,75,10,0,0,0],["2025-10-30",664,166924,228,6,6,10,0,0,0],["2025-10-30",125,165850,101,1,62,10,0,0,0],["2025-10-30",872,164978,228,6,6,10,0,0,0],["2025-10-30",2915,164614,228,6,6,10,0,0,0],["2025-10-30",664,163860,228,6,6,10,0,0,0],["2025-10-30",2137,163626,228,6,6,10,0,0,0],["2025-10-30",2137,163626,228,6,6,10,0,0,0],["2025-10-30",664,163626,228,6,6,10,0,0,0],["2025-10-30",664,163258,228,6,6,10,0,0,0],["2025-10-30",664,161652,228,6,6,10,0,0,0],["2025-10-30",901,161109,228,6,6,10,0,0,0],["2025-10-30",664,160424,228,6,6,10,0,0,0],["2025-10-30",1144,160000,228,6,6,10,0,0,0],["2025-10-30",664,159999,228,6,6,10,0,0,0],["2025-10-30",901,159115,228,6,6,10,0,0,0],["2025-10-30",664,158790,228,6,6,10,0,0,0],["2025-10-30",664,158257,228,6,6,10,0,0,0],["2025-10-30",953,156624,228,6,6,10,0,0,0],["2025-10-30",872,156607,228,6,6,10,0,0,0],["2025-10-30",664,156238,228,6,6,10,0,0,0],["2025-10-30",1118,156238,228,6,6,10,0,0,0],["2025-10-30",1118,156238,228,6,6,10,0,0,0],["2025-10-30",1239,155022,146,0,1,10,0,0,0],["2025-10-30",664,154574,228,6,6,10,0,0,0],["2025-10-30",876,154574,228,6,6,10,0,0,0],["2025-10-30",664,154574,228,6,6,10,0,0,0],["2025-10-30",2918,154574,228,6,6,10,0,0,0],["2025-10-30",664,154574,228,6,6,10,0,0,0],["2025-10-30",664,153629,228,6,6,10,0,0,0],["2025-10-30",373,153492,10,8,8,10,0,4,0],["2025-10-30",373,153492,10,8,8,10,0,4,0],["2025-10-30",664,149591,228,6,6,10,0,0,0],["2025-10-30",664,149591,228,6,6,10,0,0,0],["2025-10-30",664,149591,228,6,6,10,0,0,0],["2025-10-30",664,149591,228,6,6,10,0,0,0],["2025-10-30",664,149591,228,6,6,10,0,0,0],["2025-10-30",1420,149591,228,6,6,10,0,0,0],["2025-10-30",901,149144,228,6,6,10,0,0,0],["2025-10-30",901,149144,228,6,6,10,0,0,0],["2025-10-30",901,149144,228,6,6,10,0,0,0],["2025-10-30",947,149144,228,6,6,10,0,0,0],["2025-10-30",664,148698,228,6,6,10,0,0,0],["2025-10-30",947,148698,228,6,6,10,0,0,0],["2025-10-30",664,148403,228,6,6,10,0,0,0],["2025-10-30",431,147714,7,5,5,10,0,3,0],["2025-10-30",1135,147628,228,6,6,10,0,0,0],["2025-10-30",1235,147000,228,6,6,10,0,0,0],["2025-10-30",664,145812,228,6,6,10,0,0,0],["2025-10-30",664,145790,228,6,6,10,0,0,0],["2025-10-30",664,145682,228,6,6,10,0,0,0],["2025-10-30",664,145461,228,6,6,10,0,0,0],["2025-10-30",920,144240,0,0,0,10,0,0,0],["2025-10-30",373,143854,10,8,8,10,0,4,0],["2025-10-30",373,143854,10,8,8,10,0,4,0],["2025-10-30",664,143502,228,6,6,10,0,0,0],["2025-10-30",1063,143290,2,0,1,10,0,0,0],["2025-10-30",872,142627,228,6,6,10,0,0,0],["2025-10-30",872,142627,228,6,6,10,0,0,0],["2025-10-30",664,141336,228,6,6,10,0,0,0],["2025-10-30",664,140859,228,6,6,10,0,0,0],["2025-10-30",664,140681,228,6,6,10,0,0,0],["2025-10-30",664,140460,228,6,6,10,0,0,0],["2025-10-30",664,140460,228,6,6,10,0,0,0],["2025-10-30",3498,139169,228,6,6,10,0,0,0],["2025-10-30",901,139169,228,6,6,10,0,0,0],["2025-10-30",901,139169,228,6,6,10,0,0,0],["2025-10-30",901,139169,228,6,6,10,0,0,0],["2025-10-30",664,139169,228,6,6,10,0,0,0],["2025-10-30",664,139169,228,6,6,10,0,0,0],["2025-10-30",2915,139169,228,6,6,10,0,0,0],["2025-10-30",664,139169,228,6,6,10,0,0,0],["2025-10-30",3393,139169,228,6,6,10,0,0,0],["2025-10-30",664,139169,228,6,6,10,0,0,0],["2025-10-30",664,139169,228,6,6,10,0,0,0],["2025-10-30",664,138857,228,6,6,10,0,0,0],["2025-10-30",373,138630,10,8,8,10,0,4,0],["2025-10-30",664,137860,228,6,6,10,0,0,0],["2025-10-30",664,137002,228,6,6,10,0,0,0],["2025-10-30",664,137002,228,6,6,10,0,0,0],["2025-10-30",664,137002,228,6,6,10,0,0,0],["2025-10-30",664,136127,228,6,6,10,0,0,0],["2025-10-30",664,135382,228,6,6,10,0,0,0],["2025-10-30",664,134827,228,6,6,10,0,0,0],["2025-10-30",901,134186,228,6,6,10,0,0,0],["2025-10-30",664,133531,228,6,6,10,0,0,0],["2025-10-30",1260,133531,228,6,6,10,0,0,0],["2025-10-30",2942,133531,228,6,6,10,0,0,0],["2025-10-30",664,132890,228,6,6,10,0,0,0],["2025-10-30",664,132669,228,6,6,10,0,0,0],["2025-10-30",664,132669,228,6,6,10,0,0,0],["2025-10-30",1412,132543,2,0,1,10,0,0,0],["2025-10-30",373,131321,10,8,8,10,0,4,0],["2025-10-30",664,130710,228,6,6,10,0,0,0],["2025-10-30",664,130502,228,6,6,10,0,0,0],["2025-10-30",664,130498,228,6,6,10,0,0,0],["2025-10-30",664,130060,228,6,6,10,0,0,0],["2025-10-30",664,129402,228,6,6,10,0,0,0],["2025-10-30",373,129360,10,8,8,10,0,4,0],["2025-10-30",695,129198,228,6,6,10,0,0,0],["2025-10-30",664,129198,228,6,6,10,0,0,0],["2025-10-30",664,129198,228,6,6,10,0,0,0],["2025-10-30",899,129198,228,6,6,10,0,0,0],["2025-10-30",899,129198,228,6,6,10,0,0,0],["2025-10-30",899,129198,228,6,6,10,0,0,0],["2025-10-30",899,129198,228,6,6,10,0,0,0],["2025-10-30",899,129198,228,6,6,10,0,0,0],["2025-10-30",947,129198,228,6,6,10,0,0,0],["2025-10-30",664,129198,228,6,6,10,0,0,0],["2025-10-30",1405,129198,228,6,6,10,0,0,0],["2025-10-30",1405,129198,228,6,6,10,0,0,0],["2025-10-30",987,128982,2,0,1,10,0,0,0],["2025-10-30",1118,128886,228,6,6,10,0,0,0],["2025-10-30",1118,128886,228,6,6,10,0,0,0],["2025-10-30",2165,128886,228,6,6,10,0,0,0],["2025-10-30",1405,128886,228,6,6,10,0,0,0],["2025-10-30",0,128832,1,0,0,10,0,0,0],["2025-10-30",2965,128045,228,6,6,10,0,0,0],["2025-10-30",664,127998,228,6,6,10,0,0,0],["2025-10-30",373,126900,10,8,8,10,0,4,0],["2025-10-30",664,126711,228,6,6,10,0,0,0],["2025-10-30",373,126065,10,8,8,10,0,4,0],["2025-10-30",664,124210,228,6,6,10,0,0,0],["2025-10-30",373,123075,10,8,8,10,0,4,0],["2025-10-30",373,123075,10,8,8,10,0,4,0],["2025-10-30",373,123075,10,8,8,10,0,4,0],["2025-10-30",920,121708,0,0,0,10,0,0,0],["2025-10-30",1313,121532,228,6,6,10,0,0,0],["2025-10-30",1293,120960,228,6,6,10,0,0,0],["2025-10-30",664,120722,228,6,6,10,0,0,0],["2025-10-30",664,120000,228,6,6,10,0,0,0],["2025-10-30",664,119998,228,6,6,10,0,0,0],["2025-10-30",664,119669,228,6,6,10,0,0,0],["2025-10-30",664,119669,228,6,6,10,0,0,0],["2025-10-30",664,119669,228,6,6,10,0,0,0],["2025-10-30",664,119669,228,6,6,10,0,0,0],["2025-10-30",664,119669,228,6,6,10,0,0,0],["2025-10-30",664,119669,228,6,6,10,0,0,0],["2025-10-30",664,119669,228,6,6,10,0,0,0],["2025-10-30",664,119669,228,6,6,10,0,0,0],["2025-10-30",664,119669,228,6,6,10,0,0,0],["2025-10-30",2155,119669,228,6,6,10,0,0,0],["2025-10-30",3504,119669,228,6,6,10,0,0,0],["2025-10-30",1420,119669,228,6,6,10,0,0,0],["2025-10-30",373,119125,10,8,8,10,0,4,0],["2025-10-30",1352,118913,1,0,0,10,0,0,0],["2025-10-30",373,118498,10,8,8,10,0,4,0],["2025-10-30",0,115707,0,0,0,10,0,0,0],["2025-10-30",664,115435,228,6,6,10,0,0,0],["2025-10-30",664,115102,228,6,6,10,0,0,0],["2025-10-30",373,114892,10,8,8,10,0,4,0],["2025-10-30",664,114842,228,6,6,10,0,0,0],["2025-10-30",695,114686,228,6,6,10,0,0,0],["2025-10-30",695,114686,228,6,6,10,0,0,0],["2025-10-30",851,114686,228,6,6,10,0,0,0],["2025-10-30",901,114240,228,6,6,10,0,0,0],["2025-10-30",901,114239,228,6,6,10,0,0,0],["2025-10-30",1364,114239,228,6,6,10,0,0,0],["2025-10-30",900,113927,228,6,6,10,0,0,0],["2025-10-30",373,113100,10,8,8,10,0,4,0],["2025-10-30",2423,113097,29,52,18,10,7,9,0],["2025-10-30",920,112846,2,0,1,10,0,0,0],["2025-10-30",1135,112727,228,6,6,10,0,0,0],["2025-10-30",1180,111552,126,0,0,10,0,0,0],["2025-10-30",1234,110988,106,0,75,10,0,0,0],["2025-10-30",664,110000,228,6,6,10,0,0,0],["2025-10-30",2125,110000,228,6,6,10,0,0,0],["2025-10-30",1116,110000,228,6,6,10,0,0,0],["2025-10-30",664,110000,228,6,6,10,0,0,0],["2025-10-30",664,109997,228,6,6,10,0,0,0],["2025-10-30",664,109997,228,6,6,10,0,0,0],["2025-10-30",373,109990,10,8,8,10,0,4,0],["2025-10-30",836,109806,228,6,6,10,0,0,0],["2025-10-30",664,109698,228,6,6,10,0,0,0],["2025-10-30",664,109698,228,6,6,10,0,0,0],["2025-10-30",1087,109698,228,6,6,10,0,0,0],["2025-10-30",1087,109698,228,6,6,10,0,0,0],["2025-10-30",1087,109698,228,6,6,10,0,0,0],["2025-10-30",1087,109698,228,6,6,10,0,0,0],["2025-10-30",1087,109698,228,6,6,10,0,0,0],["2025-10-30",1087,109698,228,6,6,10,0,0,0],["2025-10-30",1087,109698,228,6,6,10,0,0,0],["2025-10-30",1087,109698,228,6,6,10,0,0,0],["2025-10-30",664,109698,228,6,6,10,0,0,0],["2025-10-30",664,109698,228,6,6,10,0,0,0],["2025-10-30",992,109382,128,0,1,10,0,0,0],["2025-10-30",373,109091,10,8,8,10,0,4,0],["2025-10-30",373,109091,10,8,8,10,0,4,0],["2025-10-30",373,109091,10,8,8,10,0,4,0],["2025-10-30",373,109091,10,8,8,10,0,4,0],["2025-10-30",373,109091,10,8,8,10,0,4,0],["2025-10-30",373,109091,10,8,8,10,0,4,0],["2025-10-30",373,109091,10,8,8,10,0,4,0],["2025-10-30",373,109091,10,8,8,10,0,4,0],["2025-10-30",373,109091,10,8,8,10,0,4,0],["2025-10-30",373,109091,10,8,8,10,0,4,0],["2025-10-30",373,109091,10,8,8,10,0,4,0],["2025-10-30",373,109091,10,8,8,10,0,4,0],["2025-10-30",373,109091,10,8,8,10,0,4,0],["2025-10-30",373,109091,10,8,8,10,0,4,0],["2025-10-30",373,109091,10,8,8,10,0,4,0],["2025-10-30",373,109091,10,8,8,10,0,4,0],["2025-10-30",373,109091,10,8,8,10,0,4,0],["2025-10-30",373,108404,10,8,8,10,0,4,0],["2025-10-30",1348,107646,1,0,0,10,0,0,0],["2025-10-30",1348,107646,1,0,0,10,0,0,0],["2025-10-30",1348,107646,1,0,0,10,0,0,0],["2025-10-30",1348,107646,1,0,0,10,0,0,0],["2025-10-30",1348,107646,1,0,0,10,0,0,0],["2025-10-30",1348,107646,1,0,0,10,0,0,0],["2025-10-30",1348,107646,1,0,0,10,0,0,0],["2025-10-30",1348,107646,1,0,0,10,0,0,0],["2025-10-30",1348,107646,1,0,0,10,0,0,0],["2025-10-30",1348,107646,1,0,0,10,0,0,0],["2025-10-30",1348,107646,1,0,0,10,0,0,0],["2025-10-30",1348,107646,1,0,0,10,0,0,0],["2025-10-30",1348,107646,1,0,0,10,0,0,0],["2025-10-30",1348,107646,1,0,0,10,0,0,0],["2025-10-30",1348,107646,1,0,0,10,0,0,0],["2025-10-30",1348,107646,1,0,0,10,0,0,0],["2025-10-30",1348,107646,1,0,0,10,0,0,0],["2025-10-30",1348,107646,1,0,0,10,0,0,0],["2025-10-30",1348,107646,1,0,0,10,0,0,0],["2025-10-30",1348,107646,1,0,0,10,0,0,0],["2025-10-30",1348,107646,1,0,0,10,0,0,0],["2025-10-30",1348,107646,1,0,0,10,0,0,0],["2025-10-30",1348,107646,1,0,0,10,0,0,0],["2025-10-30",1348,107646,1,0,0,10,0,0,0],["2025-10-30",1348,107646,1,0,0,10,0,0,0],["2025-10-30",1348,107646,1,0,0,10,0,0,0],["2025-10-30",373,107562,10,8,8,10,0,4,0],["2025-10-30",373,107562,10,8,8,10,0,4,0],["2025-10-30",373,107562,10,8,8,10,0,4,0],["2025-10-30",1260,106760,228,6,6,10,0,0,0],["2025-10-30",664,105573,228,6,6,10,0,0,0],["2025-10-30",664,105573,228,6,6,10,0,0,0],["2025-10-30",664,105573,228,6,6,10,0,0,0],["2025-10-30",664,105573,228,6,6,10,0,0,0],["2025-10-30",664,105573,228,6,6,10,0,0,0],["2025-10-30",873,105100,228,6,6,10,0,0,0],["2025-10-30",664,104996,228,6,6,10,0,0,0],["2025-10-30",664,104866,228,6,6,10,0,0,0],["2025-10-30",664,104710,228,6,6,10,0,0,0],["2025-10-30",920,104386,128,0,1,10,0,0,0],["2025-10-30",992,104268,105,0,0,10,0,0,0],["2025-10-30",702,103406,228,6,6,10,0,0,0],["2025-10-30",702,103406,228,6,6,10,0,0,0],["2025-10-30",993,103208,0,0,0,10,0,0,0],["2025-10-30",993,103208,19,0,0,10,0,0,0],["2025-10-30",3496,102275,228,6,6,10,0,0,0],["2025-10-30",373,102241,10,8,8,10,0,4,0],["2025-10-30",373,102241,10,8,8,10,0,4,0],["2025-10-30",373,102241,10,8,8,10,0,4,0],["2025-10-30",664,102058,228,6,6,10,0,0,0],["2025-10-30",373,101736,10,8,8,10,0,4,0],["2025-10-30",664,101404,228,6,6,10,0,0,0],["2025-10-30",1348,100926,1,0,0,10,0,0,0],["2025-10-30",1348,100926,1,0,0,10,0,0,0],["2025-10-30",1348,100926,1,0,0,10,0,0,0],["2025-10-30",1348,100926,1,0,0,10,0,0,0],["2025-10-30",1348,100926,1,0,0,10,0,0,0],["2025-10-30",1348,100926,1,0,0,10,0,0,0],["2025-10-30",1348,100926,1,0,0,10,0,0,0],["2025-10-30",1348,100926,1,0,0,10,0,0,0],["2025-10-30",1348,100926,1,0,0,10,0,0,0],["2025-10-30",1348,100926,1,0,0,10,0,0,0],["2025-10-30",1348,100926,1,0,0,10,0,0,0],["2025-10-30",1348,100926,1,0,0,10,0,0,0],["2025-10-30",1348,100926,1,0,0,10,0,0,0],["2025-10-30",1348,100926,1,0,0,10,0,0,0],["2025-10-30",1348,100926,1,0,0,10,0,0,0],["2025-10-30",1348,100926,1,0,0,10,0,0,0],["2025-10-30",1348,100926,1,0,0,10,0,0,0],["2025-10-30",1348,100926,1,0,0,10,0,0,0],["2025-10-30",1348,100926,1,0,0,10,0,0,0],["2025-10-30",1348,100926,1,0,0,10,0,0,0],["2025-10-30",1412,100520,126,0,0,10,0,0,0],["2025-10-30",2402,99722,105,0,0,10,0,0,0],["2025-10-30",664,99710,228,6,6,10,0,0,0],["2025-10-30",373,99674,10,8,8,10,0,4,0],["2025-10-30",876,99229,228,6,6,10,0,0,0],["2025-10-30",664,98873,228,6,6,10,0,0,0],["2025-10-30",664,98873,228,6,6,10,0,0,0],["2025-10-30",664,98873,228,6,6,10,0,0,0],["2025-10-30",664,98873,228,6,6,10,0,0,0],["2025-10-30",664,98873,228,6,6,10,0,0,0],["2025-10-30",664,96807,228,6,6,10,0,0,0],["2025-10-30",664,96568,228,6,6,10,0,0,0],["2025-10-30",1180,96209,126,0,0,10,0,0,0],["2025-10-30",664,95927,228,6,6,10,0,0,0],["2025-10-30",993,95816,19,0,0,10,0,0,0],["2025-10-30",373,95688,10,8,8,10,0,4,0],["2025-10-30",1593,94739,228,6,6,10,0,0,0],["2025-10-30",664,94739,228,6,6,10,0,0,0],["2025-10-30",664,94739,228,6,6,10,0,0,0],["2025-10-30",664,94739,228,6,6,10,0,0,0],["2025-10-30",664,94739,228,6,6,10,0,0,0],["2025-10-30",664,94739,228,6,6,10,0,0,0],["2025-10-30",664,94739,228,6,6,10,0,0,0],["2025-10-30",373,94668,10,8,8,10,0,4,0],["2025-10-30",987,93170,2,0,1,10,0,0,0],["2025-10-30",1063,93170,1,0,0,10,0,0,0],["2025-10-30",373,92420,10,8,8,10,0,4,0],["2025-10-30",373,92400,10,8,8,10,0,4,0],["2025-10-30",987,92205,0,0,0,10,0,0,0],["2025-10-30",373,91748,10,8,8,10,0,4,0],["2025-10-30",373,90690,10,8,8,10,0,4,0],["2025-10-30",1063,89510,2,0,1,10,0,0,0],["2025-10-30",1031,89488,2,0,1,10,0,0,0],["2025-10-30",896,89253,228,6,6,10,0,0,0],["2025-10-30",896,89253,228,6,6,10,0,0,0],["2025-10-30",896,89253,228,6,6,10,0,0,0],["2025-10-30",896,89253,228,6,6,10,0,0,0],["2025-10-30",896,89253,228,6,6,10,0,0,0],["2025-10-30",896,89253,228,6,6,10,0,0,0],["2025-10-30",896,89253,228,6,6,10,0,0,0],["2025-10-30",896,89253,228,6,6,10,0,0,0],["2025-10-30",896,89253,228,6,6,10,0,0,0],["2025-10-30",896,89253,228,6,6,10,0,0,0],["2025-10-30",987,89124,2,0,1,10,0,0,0],["2025-10-30",1348,88424,236,0,0,10,0,0,0],["2025-10-30",373,88207,10,8,8,10,0,4,0],["2025-10-30",1177,87500,228,6,6,10,0,0,0],["2025-10-30",2676,87260,228,6,6,10,0,0,0],["2025-10-30",851,87260,228,6,6,10,0,0,0],["2025-10-30",664,87260,228,6,6,10,0,0,0],["2025-10-30",664,87260,228,6,6,10,0,0,0],["2025-10-30",664,87260,228,6,6,10,0,0,0],["2025-10-30",664,87260,228,6,6,10,0,0,0],["2025-10-30",664,87260,228,6,6,10,0,0,0],["2025-10-30",664,87260,228,6,6,10,0,0,0],["2025-10-30",3501,87260,228,6,6,10,0,0,0],["2025-10-30",1405,87260,228,6,6,10,0,0,0],["2025-10-30",1348,86508,1,0,0,10,0,0,0],["2025-10-30",1412,86408,19,0,0,10,0,0,0],["2025-10-30",373,86169,10,8,8,10,0,4,0],["2025-10-30",1031,85974,2,0,1,10,0,0,0],["2025-10-30",3618,85248,106,0,75,10,0,0,0],["2025-10-30",373,84825,10,8,8,10,0,4,0],["2025-10-30",373,84792,10,8,8,10,0,4,0],["2025-10-30",1091,84768,228,6,6,10,0,0,0],["2025-10-30",1091,84768,228,6,6,10,0,0,0],["2025-10-30",1091,84768,228,6,6,10,0,0,0],["2025-10-30",3618,84096,106,0,75,10,0,0,0],["2025-10-30",920,83972,19,0,0,10,0,0,0],["2025-10-30",920,83244,127,0,0,10,0,0,0],["2025-10-30",987,81970,1,0,0,10,0,0,0],["2025-10-30",1234,81970,127,0,0,10,0,0,0],["2025-10-30",3618,81792,106,0,75,10,0,0,0],["2025-10-30",3618,81792,106,0,75,10,0,0,0],["2025-10-30",3618,81792,106,0,75,10,0,0,0],["2025-10-30",3618,81792,106,0,75,10,0,0,0],["2025-10-30",3618,81792,106,0,75,10,0,0,0],["2025-10-30",3618,81792,106,0,75,10,0,0,0],["2025-10-30",920,81074,0,0,0,10,0,0,0],["2025-10-30",987,80416,0,0,0,10,0,0,0],["2025-10-30",3618,80064,106,0,75,10,0,0,0],["2025-10-30",1249,80000,228,6,6,10,0,0,0],["2025-10-30",1249,80000,228,6,6,10,0,0,0],["2025-10-30",1249,80000,228,6,6,10,0,0,0],["2025-10-30",1249,80000,228,6,6,10,0,0,0],["2025-10-30",1249,80000,228,6,6,10,0,0,0],["2025-10-30",1249,80000,228,6,6,10,0,0,0],["2025-10-30",1249,80000,228,6,6,10,0,0,0],["2025-10-30",1249,80000,228,6,6,10,0,0,0],["2025-10-30",1114,79745,19,0,0,10,0,0,0],["2025-10-30",1180,79506,126,0,0,10,0,0,0],["2025-10-30",1198,79506,126,0,0,10,0,0,0],["2025-10-30",1198,79506,126,0,0,10,0,0,0],["2025-10-30",1114,79218,19,0,0,10,0,0,0],["2025-10-30",373,78540,10,8,8,10,0,4,0],["2025-10-30",993,77774,1,0,0,10,0,0,0],["2025-10-30",373,77302,10,8,8,10,0,4,0],["2025-10-30",987,76860,0,0,0,10,0,0,0],["2025-10-30",664,76795,228,6,6,10,0,0,0],["2025-10-30",1412,76608,1,0,0,10,0,0,0],["2025-10-30",3618,76032,106,0,75,10,0,0,0],["2025-10-30",373,75628,10,8,8,10,0,4,0],["2025-10-30",373,75628,10,8,8,10,0,4,0],["2025-10-30",1114,75571,19,0,0,10,0,0,0],["2025-10-30",0,75546,1,0,0,10,0,0,0],["2025-10-30",1180,75423,2,0,1,10,0,0,0],["2025-10-30",932,75000,228,6,6,10,0,0,0],["2025-10-30",2402,74940,105,0,0,10,0,0,0],["2025-10-30",987,74816,19,0,0,10,0,0,0],["2025-10-30",1234,74816,19,0,0,10,0,0,0],["2025-10-30",3618,74304,106,0,75,10,0,0,0],["2025-10-30",373,73845,10,8,8,10,0,4,0],["2025-10-30",373,73814,10,8,8,10,0,4,0],["2025-10-30",664,73502,228,6,6,10,0,0,0],["2025-10-30",664,73502,228,6,6,10,0,0,0],["2025-10-30",664,73502,228,6,6,10,0,0,0],["2025-10-30",664,73502,228,6,6,10,0,0,0],["2025-10-30",664,73502,228,6,6,10,0,0,0],["2025-10-30",664,73502,228,6,6,10,0,0,0],["2025-10-30",664,73502,228,6,6,10,0,0,0],["2025-10-30",664,73502,228,6,6,10,0,0,0],["2025-10-30",664,73502,228,6,6,10,0,0,0],["2025-10-30",664,73502,228,6,6,10,0,0,0],["2025-10-30",664,73500,228,6,6,10,0,0,0],["2025-10-30",1235,73500,228,6,6,10,0,0,0],["2025-10-30",1235,73500,228,6,6,10,0,0,0],["2025-10-30",1235,73500,228,6,6,10,0,0,0],["2025-10-30",1235,73500,228,6,6,10,0,0,0],["2025-10-30",1235,73500,228,6,6,10,0,0,0],["2025-10-30",1235,73500,228,6,6,10,0,0,0],["2025-10-30",1235,73500,228,6,6,10,0,0,0],["2025-10-30",1235,73500,228,6,6,10,0,0,0],["2025-10-30",1235,73500,228,6,6,10,0,0,0],["2025-10-30",1235,73500,228,6,6,10,0,0,0],["2025-10-30",1235,73500,228,6,6,10,0,0,0],["2025-10-30",1235,73500,228,6,6,10,0,0,0],["2025-10-30",1235,73500,228,6,6,10,0,0,0],["2025-10-30",1063,72674,2,0,1,10,0,0,0],["2025-10-30",373,72064,10,8,8,10,0,4,0],["2025-10-30",1063,71988,127,0,0,10,0,0,0],["2025-10-30",1412,71862,19,0,0,10,0,0,0],["2025-10-30",1348,71834,1,0,0,10,0,0,0],["2025-10-30",1348,71834,1,0,0,10,0,0,0],["2025-10-30",1348,71834,1,0,0,10,0,0,0],["2025-10-30",1348,71834,1,0,0,10,0,0,0],["2025-10-30",1348,71834,1,0,0,10,0,0,0],["2025-10-30",1348,71834,1,0,0,10,0,0,0],["2025-10-30",1348,71834,1,0,0,10,0,0,0],["2025-10-30",1348,71834,1,0,0,10,0,0,0],["2025-10-30",1348,71834,1,0,0,10,0,0,0],["2025-10-30",1348,71834,127,0,0,10,0,0,0],["2025-10-30",1348,71834,127,0,0,10,0,0,0],["2025-10-30",1348,71834,146,0,1,10,0,0,0],["2025-10-30",1348,71834,127,0,0,10,0,0,0],["2025-10-30",1348,71834,127,0,0,10,0,0,0],["2025-10-30",1348,71834,127,0,0,10,0,0,0],["2025-10-30",1348,71834,127,0,0,10,0,0,0],["2025-10-30",1412,71708,0,0,0,10,0,0,0],["2025-10-30",1412,71708,1,0,0,10,0,0,0],["2025-10-30",1412,71708,236,0,0,10,0,0,0],["2025-10-30",987,71666,0,0,0,10,0,0,0],["2025-10-30",1031,71666,19,0,0,10,0,0,0],["2025-10-30",373,71475,10,8,8,10,0,4,0],["2025-10-30",999,71036,1,0,0,10,0,0,0],["2025-10-30",3618,70272,106,0,75,10,0,0,0],["2025-10-30",373,69776,10,8,8,10,0,4,0],["2025-10-30",373,69776,10,8,8,10,0,4,0],["2025-10-30",373,69776,10,8,8,10,0,4,0],["2025-10-30",373,69776,10,8,8,10,0,4,0],["2025-10-30",373,69776,10,8,8,10,0,4,0],["2025-10-30",373,69776,10,8,8,10,0,4,0],["2025-10-30",373,69776,10,8,8,10,0,4,0],["2025-10-30",373,69776,10,8,8,10,0,4,0],["2025-10-30",373,69776,10,8,8,10,0,4,0],["2025-10-30",373,69776,10,8,8,10,0,4,0],["2025-10-30",373,69776,10,8,8,10,0,4,0],["2025-10-30",373,69776,10,8,8,10,0,4,0],["2025-10-30",373,69776,10,8,8,10,0,4,0],["2025-10-30",373,69776,10,8,8,10,0,4,0],["2025-10-30",373,69776,10,8,8,10,0,4,0],["2025-10-30",373,69776,10,8,8,10,0,4,0],["2025-10-30",373,69776,10,8,8,10,0,4,0],["2025-10-30",373,69776,10,8,8,10,0,4,0],["2025-10-30",373,69776,10,8,8,10,0,4,0],["2025-10-30",373,69776,10,8,8,10,0,4,0],["2025-10-30",373,69776,10,8,8,10,0,4,0],["2025-10-30",373,69776,10,8,8,10,0,4,0],["2025-10-30",373,69776,10,8,8,10,0,4,0],["2025-10-30",373,69776,10,8,8,10,0,4,0],["2025-10-30",373,69776,10,8,8,10,0,4,0],["2025-10-30",373,69776,10,8,8,10,0,4,0],["2025-10-30",373,69776,10,8,8,10,0,4,0],["2025-10-30",373,69776,10,8,8,10,0,4,0],["2025-10-30",373,69776,10,8,8,10,0,4,0],["2025-10-30",373,69776,10,8,8,10,0,4,0],["2025-10-30",373,69776,10,8,8,10,0,4,0],["2025-10-30",373,69776,10,8,8,10,0,4,0],["2025-10-30",373,69360,10,8,8,10,0,4,0],["2025-10-30",373,69334,10,8,8,10,0,4,0],["2025-10-30",987,69216,0,0,0,10,0,0,0],["2025-10-30",987,69216,19,0,0,10,0,0,0],["2025-10-30",987,69216,0,0,0,10,0,0,0],["2025-10-30",0,68628,19,0,0,10,0,0,0],["2025-10-30",1348,68466,146,0,1,10,0,0,0],["2025-10-30",373,68375,10,8,8,10,0,4,0],["2025-10-30",664,67500,228,6,6,10,0,0,0],["2025-10-30",664,67500,228,6,6,10,0,0,0],["2025-10-30",664,67500,228,6,6,10,0,0,0],["2025-10-30",664,67500,228,6,6,10,0,0,0],["2025-10-30",373,66987,10,8,8,10,0,4,0],["2025-10-30",1412,66962,2,0,1,10,0,0,0],["2025-10-30",1114,66094,19,0,0,10,0,0,0],["2025-10-30",1114,66094,19,0,0,10,0,0,0],["2025-10-30",1114,66094,19,0,0,10,0,0,0],["2025-10-30",373,66054,10,8,8,10,0,4,0],["2025-10-30",373,65850,10,8,8,10,0,4,0],["2025-10-30",373,65000,10,8,8,10,0,4,0],["2025-10-30",373,64980,10,8,8,10,0,4,0],["2025-10-30",1031,64481,146,0,1,10,0,0,0],["2025-10-30",373,64476,10,8,8,10,0,4,0],["2025-10-30",1348,64344,1,0,0,10,0,0,0],["2025-10-30",1348,64344,1,0,0,10,0,0,0],["2025-10-30",373,64200,10,8,8,10,0,4,0],["2025-10-30",373,64200,10,8,8,10,0,4,0],["2025-10-30",373,64152,10,8,8,10,0,4,0],["2025-10-30",373,63600,10,8,8,10,0,4,0],["2025-10-30",373,63455,10,8,8,10,0,4,0],["2025-10-30",1348,61572,146,0,1,10,0,0,0],["2025-10-30",1063,60898,2,0,1,10,0,0,0],["2025-10-30",373,60790,10,8,8,10,0,4,0],["2025-10-30",1348,60586,236,0,0,10,0,0,0],["2025-10-30",373,59712,10,8,8,10,0,4,0],["2025-10-30",373,59532,10,8,8,10,0,4,0],["2025-10-30",373,59317,10,8,8,10,0,4,0],["2025-10-30",373,59044,10,8,8,10,0,4,0],["2025-10-30",987,58912,1,0,0,10,0,0,0],["2025-10-30",987,58912,2,0,1,10,0,0,0],["2025-10-30",987,58912,19,0,0,10,0,0,0],["2025-10-30",987,58912,2,0,1,10,0,0,0],["2025-10-30",1114,58765,19,0,0,10,0,0,0],["2025-10-30",1114,58744,19,0,0,10,0,0,0],["2025-10-30",987,58550,126,0,0,10,0,0,0],["2025-10-30",924,58374,106,0,75,10,0,0,0],["2025-10-30",373,58360,10,8,8,10,0,4,0],["2025-10-30",3617,58104,146,0,1,10,0,0,0],["2025-10-30",3617,58104,146,0,1,10,0,0,0],["2025-10-30",3617,58104,146,0,1,10,0,0,0],["2025-10-30",3617,58104,146,0,1,10,0,0,0],["2025-10-30",3617,58104,146,0,1,10,0,0,0],["2025-10-30",3617,58104,146,0,1,10,0,0,0],["2025-10-30",1031,58002,126,0,0,10,0,0,0],["2025-10-30",1063,58002,105,0,0,10,0,0,0],["2025-10-30",1031,57680,2,0,1,10,0,0,0],["2025-10-30",373,57446,10,8,8,10,0,4,0],["2025-10-30",373,57446,10,8,8,10,0,4,0],["2025-10-30",373,57446,10,8,8,10,0,4,0],["2025-10-30",373,57446,10,8,8,10,0,4,0],["2025-10-30",373,57446,10,8,8,10,0,4,0],["2025-10-30",373,57421,10,8,8,10,0,4,0],["2025-10-30",373,57082,10,8,8,10,0,4,0],["2025-10-30",373,57082,10,8,8,10,0,4,0],["2025-10-30",373,57082,10,8,8,10,0,4,0],["2025-10-30",373,57082,10,8,8,10,0,4,0],["2025-10-30",373,57082,10,8,8,10,0,4,0],["2025-10-30",373,57082,10,8,8,10,0,4,0],["2025-10-30",373,56975,10,8,8,10,0,4,0],["2025-10-30",373,56700,10,8,8,10,0,4,0],["2025-10-30",373,56541,10,8,8,10,0,4,0],["2025-10-30",373,56541,10,8,8,10,0,4,0],["2025-10-30",373,56541,10,8,8,10,0,4,0],["2025-10-30",373,56156,10,8,8,10,0,4,0],["2025-10-30",373,55960,10,8,8,10,0,4,0],["2025-10-30",764,55888,127,0,0,10,0,0,0],["2025-10-30",999,55132,126,0,0,10,0,0,0],["2025-10-30",999,55132,1,0,0,10,0,0,0],["2025-10-30",373,54900,10,8,8,10,0,4,0],["2025-10-30",373,54700,10,8,8,10,0,4,0],["2025-10-30",1031,54264,126,0,0,10,0,0,0],["2025-10-30",1031,54264,127,0,0,10,0,0,0],["2025-10-30",373,54198,10,8,8,10,0,4,0],["2025-10-30",373,54172,10,8,8,10,0,4,0],["2025-10-30",373,54172,10,8,8,10,0,4,0],["2025-10-30",373,53838,10,8,8,10,0,4,0],["2025-10-30",373,53781,10,8,8,10,0,4,0],["2025-10-30",373,53781,10,8,8,10,0,4,0],["2025-10-30",373,53781,10,8,8,10,0,4,0],["2025-10-30",373,53781,10,8,8,10,0,4,0],["2025-10-30",373,53781,10,8,8,10,0,4,0],["2025-10-30",373,53699,10,8,8,10,0,4,0],["2025-10-30",373,53498,10,8,8,10,0,4,0],["2025-10-30",373,53498,10,8,8,10,0,4,0],["2025-10-30",987,53312,0,0,0,10,0,0,0],["2025-10-30",1234,53312,105,0,0,10,0,0,0],["2025-10-30",373,53000,10,8,8,10,0,4,0],["2025-10-30",1348,52003,0,0,0,10,0,0,0],["2025-10-30",1348,52003,0,0,0,10,0,0,0],["2025-10-30",1348,52003,0,0,0,10,0,0,0],["2025-10-30",1348,52003,0,0,0,10,0,0,0],["2025-10-30",1348,52003,0,0,0,10,0,0,0],["2025-10-30",1348,52003,0,0,0,10,0,0,0],["2025-10-30",1348,52003,0,0,0,10,0,0,0],["2025-10-30",1348,52003,0,0,0,10,0,0,0],["2025-10-30",1348,52003,0,0,0,10,0,0,0],["2025-10-30",373,51836,10,8,8,10,0,4,0],["2025-10-30",1348,51310,1,0,0,10,0,0,0],["2025-10-30",1348,51310,127,0,0,10,0,0,0],["2025-10-30",373,50895,10,8,8,10,0,4,0],["2025-10-30",1063,50848,128,0,1,10,0,0,0],["2025-10-30",1063,50848,2,0,1,10,0,0,0],["2025-10-30",373,50791,10,8,8,10,0,4,0],["2025-10-30",373,50770,10,8,8,10,0,4,0],["2025-10-30",373,50770,10,8,8,10,0,4,0],["2025-10-30",373,50770,10,8,8,10,0,4,0],["2025-10-30",373,50770,10,8,8,10,0,4,0],["2025-10-30",373,50520,10,8,8,10,0,4,0],["2025-10-30",373,50404,10,8,8,10,0,4,0],["2025-10-29",2,94476644,4,142,3,10,1,1,0],["2025-10-29",1687,17406000,8,56,6,10,0,11,0],["2025-10-29",1838,13300140,63,1,46,10,0,0,0],["2025-10-29",1838,13300140,63,1,46,10,0,0,0],["2025-10-29",189,11964500,8,56,6,10,0,11,0],["2025-10-29",3038,11409294,448,1,91,10,0,6,0],["2025-10-29",503,10014000,8,56,6,10,0,11,0],["2025-10-29",325,8644360,147,10,60,10,6,1,0],["2025-10-29",483,8242700,23,78,5,10,0,9,0],["2025-10-29",1089,7819500,8,56,6,10,0,11,0],["2025-10-29",282,7206250,8,56,6,10,0,11,0],["2025-10-29",558,7204000,8,56,6,10,0,11,0],["2025-10-29",225,6910200,8,56,6,10,0,11,0],["2025-10-29",282,6796475,8,56,6,10,0,11,0],["2025-10-29",313,6475200,5,3,4,10,2,2,0],["2025-10-29",211,5707200,8,56,6,10,0,11,0],["2025-10-29",1872,5117061,318,1,25,10,0,9,0],["2025-10-29",464,4940000,8,56,6,10,0,11,0],["2025-10-29",1812,4675000,49,34,36,10,6,14,0],["2025-10-29",453,4214833,347,1,21,10,0,1,0],["2025-10-29",3600,4177900,135,14,73,10,0,2,0],["2025-10-29",3600,4177900,135,14,73,10,0,2,0],["2025-10-29",711,3900400,8,56,6,10,0,11,0],["2025-10-29",342,3362612,318,1,25,10,0,9,0],["2025-10-29",391,3060000,8,56,6,10,0,11,0],["2025-10-29",25,2978500,8,56,6,10,0,11,0],["2025-10-29",2302,2699725,95,1,69,10,0,11,0],["2025-10-29",2302,2699725,95,1,69,10,0,11,0],["2025-10-29",2302,2699725,95,1,69,10,0,11,0],["2025-10-29",2302,2699725,95,1,69,10,0,11,0],["2025-10-29",2302,2699725,95,1,69,10,0,11,0],["2025-10-29",2302,2699725,95,1,69,10,0,11,0],["2025-10-29",1836,2565000,317,1,145,10,0,11,0],["2025-10-29",1681,2558000,46,14,73,10,0,2,0],["2025-10-29",312,2447300,8,56,6,10,0,11,0],["2025-10-29",189,2436000,8,56,6,10,0,11,0],["2025-10-29",76,2295000,8,56,6,10,0,11,0],["2025-10-29",408,2194850,8,56,6,10,0,11,0],["2025-10-29",325,2173926,147,10,60,10,6,1,0],["2025-10-29",281,2158800,8,56,6,10,0,11,0],["2025-10-29",305,2103600,8,56,6,10,0,11,0],["2025-10-29",749,2085000,8,56,6,10,0,11,0],["2025-10-29",1681,2058000,46,14,73,10,0,2,0],["2025-10-29",128,2040000,8,56,6,10,0,11,0],["2025-10-29",186,1633700,111,10,30,10,0,11,0],["2025-10-29",186,1325801,111,10,30,10,0,11,0],["2025-10-29",556,1215000,8,56,6,10,0,11,0],["2025-10-29",930,1031440,146,26,1,10,0,9,0],["2025-10-29",980,984748,128,26,1,10,0,9,0],["2025-10-29",342,916266,33,27,25,10,0,0,0],["2025-10-29",313,891080,5,3,4,10,2,2,0],["2025-10-29",1859,888000,8,56,6,10,0,11,0],["2025-10-29",705,877348,126,26,0,10,0,0,0],["2025-10-29",408,871850,8,56,6,10,0,11,0],["2025-10-29",313,833960,5,3,4,10,2,2,0],["2025-10-29",1883,831000,8,56,6,10,0,11,0],["2025-10-29",3615,806895,186,1,103,10,0,3,0],["2025-10-29",1396,770716,128,26,1,10,0,9,0],["2025-10-29",664,756000,8,56,6,10,0,11,0],["2025-10-29",3613,752900,131,1,86,10,0,13,0],["2025-10-29",487,735000,8,56,6,10,0,11,0],["2025-10-29",313,716880,5,3,4,10,2,2,0],["2025-10-29",313,708840,5,3,4,10,2,2,0],["2025-10-29",1133,699500,15,32,13,10,4,5,0],["2025-10-29",313,692400,5,3,4,10,2,2,0],["2025-10-29",439,690000,8,56,6,10,0,11,0],["2025-10-29",222,685810,66,37,49,10,0,2,0],["2025-10-29",313,653412,5,3,4,10,2,2,0],["2025-10-29",570,613200,106,101,75,10,0,9,0],["2025-10-29",570,613200,106,101,75,10,0,9,0],["2025-10-29",570,613200,106,101,75,10,0,9,0],["2025-10-29",570,613200,106,101,75,10,0,9,0],["2025-10-29",570,613200,106,101,75,10,0,9,0],["2025-10-29",570,613200,106,101,75,10,0,9,0],["2025-10-29",264,598300,8,56,6,10,0,11,0],["2025-10-29",1827,594000,52,29,38,10,0,6,0],["2025-10-29",705,592472,128,26,1,10,0,9,0],["2025-10-29",705,592472,128,26,1,10,0,9,0],["2025-10-29",1853,580000,296,36,40,10,1,1,0],["2025-10-29",1054,579700,5,3,4,10,2,2,0],["2025-10-29",1054,579700,5,3,4,10,2,2,0],["2025-10-29",1054,579280,5,3,4,10,2,2,0],["2025-10-29",264,579000,8,56,6,10,0,11,0],["2025-10-29",1645,554785,78,1,58,10,0,11,0],["2025-10-29",1054,552900,5,3,4,10,2,2,0],["2025-10-29",1486,540000,181,51,101,10,0,0,0],["2025-10-29",1486,540000,181,51,101,10,0,0,0],["2025-10-29",1486,540000,181,51,101,10,0,0,0],["2025-10-29",839,519340,128,26,1,10,0,9,0],["2025-10-29",1586,515880,5,3,4,10,2,2,0],["2025-10-29",222,505810,66,37,49,10,0,2,0],["2025-10-29",1413,498800,128,51,1,10,0,0,0],["2025-10-29",1413,498800,128,51,1,10,0,0,0],["2025-10-29",1413,498800,128,51,1,10,0,0,0],["2025-10-29",1469,495032,128,82,1,10,0,0,0],["2025-10-29",1054,486400,5,3,4,10,2,2,0],["2025-10-29",3278,482500,464,32,166,10,4,1,0],["2025-10-29",313,480000,5,3,4,10,2,2,0],["2025-10-29",381,480000,8,56,6,10,0,11,0],["2025-10-29",701,480000,105,26,0,10,0,0,0],["2025-10-29",701,480000,105,26,0,10,0,0,0],["2025-10-29",1507,476250,47,14,34,10,3,9,0],["2025-10-29",1054,475000,5,3,4,10,2,2,0],["2025-10-29",2963,472000,275,14,67,10,0,9,0],["2025-10-29",1770,451333,98,23,164,10,1,9,0],["2025-10-29",208,448463,114,59,78,10,0,9,0],["2025-10-29",1054,448100,5,3,4,10,2,2,0],["2025-10-29",3321,440000,370,26,85,10,0,13,0],["2025-10-29",1861,437500,321,46,91,10,0,6,0],["2025-10-29",1054,433250,5,3,4,10,2,2,0],["2025-10-29",1323,415575,180,14,33,10,0,2,0],["2025-10-29",1323,415575,180,14,33,10,0,2,0],["2025-10-29",701,411429,105,26,0,10,0,0,0],["2025-10-29",1702,409000,291,159,54,10,0,9,0],["2025-10-29",1054,396100,5,3,4,10,2,2,0],["2025-10-29",416,395900,185,72,98,10,0,12,0],["2025-10-29",1054,394200,5,3,4,10,2,2,0],["2025-10-29",132,394000,5,3,4,10,2,2,0],["2025-10-29",1054,386550,5,3,4,10,2,2,0],["2025-10-29",1054,382000,5,3,4,10,2,2,0],["2025-10-29",1054,380880,5,3,4,10,2,2,0],["2025-10-29",2972,380000,93,14,67,10,0,0,0],["2025-10-29",1287,375000,8,6,6,10,0,0,0],["2025-10-29",664,372000,8,56,6,10,0,11,0],["2025-10-29",1054,369600,5,3,4,10,2,2,0],["2025-10-29",1468,366332,128,82,1,10,0,0,0],["2025-10-29",1054,364500,5,3,4,10,2,2,0],["2025-10-29",664,360000,8,56,6,10,0,11,0],["2025-10-29",664,360000,8,56,6,10,0,11,0],["2025-10-29",821,360000,31,23,23,10,1,4,0],["2025-10-29",1054,358700,5,3,4,10,2,2,0],["2025-10-29",132,354600,5,3,4,10,2,2,0],["2025-10-29",3555,353504,19,26,0,10,0,0,0],["2025-10-29",1054,352750,5,3,4,10,2,2,0],["2025-10-29",1054,348600,5,3,4,10,2,2,0],["2025-10-29",1702,340000,291,159,54,10,0,9,0],["2025-10-29",1012,339862,399,70,21,10,1,1,0],["2025-10-29",351,336000,8,56,6,10,0,11,0],["2025-10-29",1054,335550,5,3,4,10,2,2,0],["2025-10-29",1054,333900,5,3,4,10,2,2,0],["2025-10-29",1054,332850,5,3,4,10,2,2,0],["2025-10-29",132,331200,17,3,4,10,2,0,0],["2025-10-29",3321,330000,370,26,85,10,0,13,0],["2025-10-29",1649,329100,5,3,4,10,2,2,0],["2025-10-29",1649,329100,5,3,4,10,2,2,0],["2025-10-29",3555,328254,19,26,0,10,0,0,0],["2025-10-29",1054,328200,5,3,4,10,2,2,0],["2025-10-29",1054,316000,5,3,4,10,2,2,0],["2025-10-29",540,315000,156,18,93,10,3,11,0],["2025-10-29",2102,313850,248,91,48,10,0,1,0],["2025-10-29",1986,312500,344,56,147,10,0,10,0],["2025-10-29",1054,311850,5,3,4,10,2,2,0],["2025-10-29",1012,309700,399,70,21,10,1,1,0],["2025-10-29",1054,306280,5,3,4,10,2,2,0],["2025-10-29",132,302400,5,3,4,10,2,2,0],["2025-10-29",465,302400,5,3,4,10,2,2,0],["2025-10-29",132,300600,5,3,4,10,2,2,0],["2025-10-29",2267,300000,141,14,19,10,0,3,0],["2025-10-29",664,300000,62,16,45,10,0,8,0],["2025-10-29",1054,299200,5,3,4,10,2,2,0],["2025-10-29",1054,299040,5,3,4,10,2,2,0],["2025-10-29",132,298800,5,3,4,10,2,2,0],["2025-10-29",1054,298116,5,3,4,10,2,2,0],["2025-10-29",1054,298000,5,3,4,10,2,2,0],["2025-10-29",132,297600,5,3,4,10,2,2,0],["2025-10-29",132,295200,5,3,4,10,2,2,0],["2025-10-29",132,295200,5,3,4,10,2,2,0],["2025-10-29",1702,295000,291,159,54,10,0,9,0],["2025-10-29",1054,291500,5,3,4,10,2,2,0],["2025-10-29",1054,286400,5,3,4,10,2,2,0],["2025-10-29",1054,286000,5,3,4,10,2,2,0],["2025-10-29",1054,285600,5,3,4,10,2,2,0],["2025-10-29",2285,285000,8,56,6,10,0,11,0],["2025-10-29",1054,283850,5,3,4,10,2,2,0],["2025-10-29",1054,282900,5,3,4,10,2,2,0],["2025-10-29",1054,282800,5,3,4,10,2,2,0],["2025-10-29",1054,282030,5,3,4,10,2,2,0],["2025-10-29",1481,280300,480,14,33,10,0,2,0],["2025-10-29",1054,278370,5,3,4,10,2,2,0],["2025-10-29",1054,278320,5,3,4,10,2,2,0],["2025-10-29",16,274200,5,3,4,10,2,2,0],["2025-10-29",132,273600,5,3,4,10,2,2,0],["2025-10-29",465,273600,5,3,4,10,2,2,0],["2025-10-29",1054,272000,5,3,4,10,2,2,0],["2025-10-29",346,270000,156,14,93,10,0,11,0],["2025-10-29",1054,269928,5,3,4,10,2,2,0],["2025-10-29",15,264578,16,1,14,10,0,6,0],["2025-10-29",132,263680,5,3,4,10,2,2,0],["2025-10-29",1054,261800,5,3,4,10,2,2,0],["2025-10-29",1054,258075,5,3,4,10,2,2,0],["2025-10-29",1054,258075,5,3,4,10,2,2,0],["2025-10-29",1054,258000,5,3,4,10,2,2,0],["2025-10-29",1054,256500,5,3,4,10,2,2,0],["2025-10-29",2796,256440,8,56,6,10,0,11,0],["2025-10-29",3321,256000,370,26,85,10,0,13,0],["2025-10-29",132,255000,5,3,4,10,2,2,0],["2025-10-29",1649,254000,5,3,4,10,2,2,0],["2025-10-29",1649,254000,5,3,4,10,2,2,0],["2025-10-29",1054,254000,5,3,4,10,2,2,0],["2025-10-29",132,252200,5,3,4,10,2,2,0],["2025-10-29",441,252000,5,3,4,10,2,2,0],["2025-10-29",1468,248582,128,82,1,10,0,0,0],["2025-10-29",132,246600,5,3,4,10,2,2,0],["2025-10-29",1054,245100,5,3,4,10,2,2,0],["2025-10-29",1054,244150,5,3,4,10,2,2,0],["2025-10-29",132,241200,5,3,4,10,2,2,0],["2025-10-29",1879,236000,5,3,4,10,2,2,0],["2025-10-29",1832,225000,17,3,4,10,2,0,0],["2025-10-29",1054,224800,5,3,4,10,2,2,0],["2025-10-29",1054,224000,5,3,4,10,2,2,0],["2025-10-29",1054,223560,5,3,4,10,2,2,0],["2025-10-29",1054,220400,5,3,4,10,2,2,0],["2025-10-29",2599,220000,132,32,31,10,4,1,0],["2025-10-29",3525,220000,511,150,105,10,0,9,0],["2025-10-29",1054,217600,5,3,4,10,2,2,0],["2025-10-29",1879,217000,5,3,4,10,2,2,0],["2025-10-29",1054,215650,5,3,4,10,2,2,0],["2025-10-29",1054,213600,5,3,4,10,2,2,0],["2025-10-29",1054,212800,5,3,4,10,2,2,0],["2025-10-29",1469,212157,128,82,1,10,0,0,0],["2025-10-29",132,211200,5,3,4,10,2,2,0],["2025-10-29",119,210000,41,18,29,10,3,4,0],["2025-10-29",1836,210000,8,56,6,10,0,11,0],["2025-10-29",1832,210000,5,3,4,10,2,2,0],["2025-10-29",1054,210000,5,3,4,10,2,2,0],["2025-10-29",664,210000,277,23,131,10,1,1,0],["2025-10-29",1832,209000,5,3,4,10,2,2,0],["2025-10-29",1054,208800,5,3,4,10,2,2,0],["2025-10-29",1879,207050,5,3,4,10,2,2,0],["2025-10-29",1507,206950,47,14,34,10,3,9,0],["2025-10-29",132,205200,5,3,4,10,2,2,0],["2025-10-29",1702,205000,291,159,54,10,0,9,0],["2025-10-29",1054,204000,5,3,4,10,2,2,0],["2025-10-29",839,203220,128,26,1,10,0,9,0],["2025-10-29",2267,200000,141,14,19,10,0,3,0],["2025-10-29",465,199920,5,3,4,10,2,2,0],["2025-10-29",465,198832,5,3,4,10,2,2,0],["2025-10-29",313,195756,5,3,4,10,2,2,0],["2025-10-29",1468,191100,128,82,1,10,0,0,0],["2025-10-29",465,191016,5,3,4,10,2,2,0],["2025-10-29",1054,188760,5,3,4,10,2,2,0],["2025-10-29",465,188024,5,3,4,10,2,2,0],["2025-10-29",2098,184620,80,38,60,10,0,1,0],["2025-10-29",1879,182000,5,3,4,10,2,2,0],["2025-10-29",1346,182000,224,1,89,10,0,0,0],["2025-10-29",465,181920,5,3,4,10,2,2,0],["2025-10-29",1054,180800,5,3,4,10,2,2,0],["2025-10-29",1879,180500,5,3,4,10,2,2,0],["2025-10-29",222,180000,66,37,49,10,0,2,0],["2025-10-29",465,179928,5,3,4,10,2,2,0],["2025-10-29",1054,179200,5,3,4,10,2,2,0],["2025-10-29",188,175227,47,14,34,10,0,9,0],["2025-10-29",1054,175200,5,3,4,10,2,2,0],["2025-10-29",1756,175000,21,16,17,10,0,8,0],["2025-10-29",121,174000,8,56,6,10,0,11,0],["2025-10-29",1605,170000,278,32,31,10,4,1,0],["2025-10-29",132,169200,5,3,4,10,2,2,0],["2025-10-29",132,166400,5,3,4,10,2,2,0],["2025-10-29",1054,166400,17,3,4,10,2,0,0],["2025-10-29",132,165100,5,3,4,10,2,2,0],["2025-10-29",2664,165000,106,82,75,10,0,0,0],["2025-10-29",2664,165000,106,82,75,10,0,0,0],["2025-10-29",2664,165000,106,82,75,10,0,0,0],["2025-10-29",2664,165000,106,82,75,10,0,0,0],["2025-10-29",2664,165000,106,82,75,10,0,0,0],["2025-10-29",2664,165000,106,82,75,10,0,0,0],["2025-10-29",2658,164700,131,33,86,10,7,13,0],["2025-10-29",1879,162000,5,3,4,10,2,2,0],["2025-10-29",465,159920,5,3,4,10,2,2,0],["2025-10-29",1054,156200,17,3,4,10,2,0,0],["2025-10-29",1054,154700,5,3,4,10,2,2,0],["2025-10-29",701,154286,105,26,0,10,0,0,0],["2025-10-29",233,152700,24,18,19,10,3,1,0],["2025-10-29",1054,150800,17,3,4,10,2,0,0],["2025-10-29",465,150748,5,3,4,10,2,2,0],["2025-10-29",119,150000,41,18,29,10,3,4,0],["2025-10-29",119,150000,41,18,29,10,3,4,0],["2025-10-29",539,150000,153,18,2,10,3,4,0],["2025-10-29",1879,150000,5,3,4,10,2,2,0],["2025-10-29",465,147920,5,3,4,10,2,2,0],["2025-10-29",1898,147125,13,1,11,10,0,4,0],["2025-10-29",3321,146286,370,26,85,10,0,13,0],["2025-10-29",1054,141700,17,3,4,10,2,0,0],["2025-10-29",2109,140100,480,14,33,10,0,2,0],["2025-10-29",1481,140100,480,14,33,10,0,2,0],["2025-10-29",1481,140100,480,14,33,10,0,2,0],["2025-10-29",1481,140100,480,14,33,10,0,2,0],["2025-10-29",207,140000,49,34,36,10,0,14,0],["2025-10-29",1879,140000,5,3,4,10,2,2,0],["2025-10-29",465,134928,5,3,4,10,2,2,0],["2025-10-29",1827,133800,52,65,38,10,0,6,0],["2025-10-29",1827,133800,52,65,38,10,0,6,0],["2025-10-29",1827,133800,52,65,38,10,0,6,0],["2025-10-29",1054,133080,5,3,4,10,2,2,0],["2025-10-29",1054,133000,5,3,4,10,2,2,0],["2025-10-29",1468,129675,128,82,1,10,0,0,0],["2025-10-29",465,128850,5,3,4,10,2,2,0],["2025-10-29",1054,127535,5,3,4,10,2,2,0],["2025-10-29",3401,126280,49,34,36,10,0,14,0],["2025-10-29",540,126000,156,18,93,10,3,11,0],["2025-10-29",1346,126000,224,1,89,10,0,0,0],["2025-10-29",1836,125400,317,1,145,10,0,11,0],["2025-10-29",71,125143,49,34,36,10,0,14,0],["2025-10-29",1680,125000,69,16,52,10,0,8,0],["2025-10-29",441,115600,5,3,4,10,2,2,0],["2025-10-29",532,115500,191,1,51,10,0,13,0],["2025-10-29",2331,110000,24,18,19,10,3,1,0],["2025-10-29",2664,110000,106,82,75,10,0,0,0],["2025-10-29",2664,110000,106,82,75,10,0,0,0],["2025-10-29",2664,110000,106,82,75,10,0,0,0],["2025-10-29",2664,110000,106,82,75,10,0,0,0],["2025-10-29",2664,110000,106,82,75,10,0,0,0],["2025-10-29",2664,110000,106,82,75,10,0,0,0],["2025-10-29",2664,110000,106,82,75,10,0,0,0],["2025-10-29",465,106436,5,3,4,10,2,2,0],["2025-10-29",132,105600,5,3,4,10,2,2,0],["2025-10-29",1832,105000,5,3,4,10,2,2,0],["2025-10-29",3614,102967,148,124,36,10,0,8,0],["2025-10-29",3612,100000,108,1,11,10,0,4,0],["2025-10-29",465,98560,5,3,4,10,2,2,0],["2025-10-29",1346,98000,224,1,89,10,0,0,0],["2025-10-29",1346,98000,224,1,89,10,0,0,0],["2025-10-29",1346,98000,224,1,89,10,0,0,0],["2025-10-29",1346,98000,224,1,89,10,0,0,0],["2025-10-29",1346,98000,224,1,89,10,0,0,0],["2025-10-29",524,97832,131,1,86,10,0,13,0],["2025-10-29",269,97825,52,29,38,10,0,6,0],["2025-10-29",465,94960,5,3,4,10,2,2,0],["2025-10-29",1481,92700,480,14,33,10,0,2,0],["2025-10-29",1481,92700,480,14,33,10,0,2,0],["2025-10-29",1481,92700,480,14,33,10,0,2,0],["2025-10-29",386,92500,173,14,98,10,0,12,0],["2025-10-29",386,92500,173,14,98,10,0,12,0],["2025-10-29",386,92500,173,14,98,10,0,12,0],["2025-10-29",1054,90850,5,3,4,10,2,2,0],["2025-10-29",119,90000,41,18,29,10,3,4,0],["2025-10-29",1957,88031,49,34,36,10,0,14,0],["2025-10-29",1557,85000,157,1,94,10,0,11,0],["2025-10-29",132,84000,5,3,4,10,2,2,0],["2025-10-29",1879,83300,5,3,4,10,2,2,0],["2025-10-29",1507,82500,47,14,34,10,3,9,0],["2025-10-29",465,80964,17,3,4,10,2,0,0],["2025-10-29",2267,79500,141,14,19,10,0,3,0],["2025-10-29",3555,78656,19,83,0,10,0,0,0],["2025-10-29",441,76500,17,3,4,10,2,0,0],["2025-10-29",3555,73038,19,83,0,10,0,0,0],["2025-10-29",1879,72500,5,3,4,10,2,2,0],["2025-10-29",1054,70200,17,3,4,10,2,0,0],["2025-10-29",1832,65000,5,3,4,10,2,2,0],["2025-10-29",1879,61600,5,3,4,10,2,2,0],["2025-10-29",269,60515,52,29,38,10,0,6,0],["2025-10-29",1396,60416,128,26,1,10,0,9,0],["2025-10-29",119,60000,41,18,29,10,3,4,0],["2025-10-29",376,60000,105,18,0,10,3,0,0],["2025-10-29",1879,60000,37,29,4,10,2,9,0],["2025-10-29",2819,59500,174,149,99,10,0,9,0],["2025-10-29",930,57232,146,26,1,10,0,9,0],["2025-10-29",1560,55025,272,111,105,10,0,9,0],["2025-10-29",546,55000,24,18,19,10,3,1,0],["2025-10-29",1054,55000,37,29,4,10,2,9,0],["2025-10-29",664,54000,141,14,19,10,0,3,0],["2025-10-29",3419,53500,193,14,50,10,0,2,0],["2025-10-29",3611,53395,389,24,155,10,0,9,0],["2025-10-29",186,52000,111,10,30,10,0,11,0],["2025-10-29",524,50406,131,1,86,10,0,13,0],["2025-10-29",339,50000,153,18,2,10,3,4,0],["2025-10-29",339,50000,153,18,2,10,3,4,0],["2025-10-29",339,50000,153,18,2,10,3,4,0],["2025-10-29",339,50000,153,18,2,10,3,4,0],["2025-10-29",339,50000,153,18,2,10,3,4,0],["2025-10-29",339,50000,153,18,2,10,3,4,0],["2025-10-29",339,50000,153,18,2,10,3,4,0],["2025-10-29",339,50000,153,18,2,10,3,4,0],["2025-10-29",339,50000,153,18,2,10,3,4,0],["2025-10-29",339,50000,153,18,2,10,3,4,0],["2025-10-28",3605,23097538,234,88,80,10,7,9,0],["2025-10-28",508,16919640,27,95,21,10,7,3,0],["2025-10-28",502,15100000,8,56,6,10,0,11,0],["2025-10-28",3600,6500000,135,14,73,10,0,2,0],["2025-10-28",1480,4182652,371,1,15,10,0,3,0],["2025-10-28",110,3927000,8,56,6,10,0,11,0],["2025-10-28",457,3648000,8,56,6,10,0,11,0],["2025-10-28",283,3427000,116,23,80,10,1,9,0],["2025-10-28",489,3139200,6,26,5,10,0,9,0],["2025-10-28",664,2864283,234,104,80,10,0,9,0],["2025-10-28",199,2674286,6,26,5,10,0,9,0],["2025-10-28",66,2653500,8,56,6,10,0,11,0],["2025-10-28",1905,2548000,46,14,73,10,0,2,0],["2025-10-28",1905,2548000,46,14,73,10,0,2,0],["2025-10-28",1905,2548000,46,14,73,10,0,2,0],["2025-10-28",365,2470694,165,23,172,10,1,9,0],["2025-10-28",365,2455329,164,23,172,10,1,9,0],["2025-10-28",3600,2375100,135,14,73,10,0,2,0],["2025-10-28",506,2370268,131,33,86,10,7,13,0],["2025-10-28",664,2330892,128,6,1,10,0,0,0],["2025-10-28",120,2287732,83,27,61,10,0,9,0],["2025-10-28",3596,2210100,137,132,87,10,4,1,0],["2025-10-28",3596,2210100,137,132,87,10,4,1,0],["2025-10-28",664,2200000,234,102,80,10,0,9,0],["2025-10-28",299,1958400,6,26,5,10,0,9,0],["2025-10-28",145,1856400,96,32,31,10,4,1,0],["2025-10-28",432,1800000,8,56,6,10,0,11,0],["2025-10-28",1882,1695000,8,56,6,10,0,11,0],["2025-10-28",1864,1619133,95,1,69,10,0,11,0],["2025-10-28",664,1341116,106,6,75,10,0,0,0],["2025-10-28",3353,1204840,420,57,113,10,0,9,0],["2025-10-28",664,1200000,21,16,17,10,0,8,0],["2025-10-28",664,1173732,128,6,1,10,0,0,0],["2025-10-28",664,1070400,128,6,1,10,0,0,0],["2025-10-28",3597,1000000,258,14,67,10,0,12,0],["2025-10-28",1994,999500,6,26,5,10,0,9,0],["2025-10-28",383,999429,38,1,15,10,0,3,0],["2025-10-28",1672,968712,128,6,1,10,0,0,0],["2025-10-28",501,942857,23,1,5,10,0,9,0],["2025-10-28",664,939968,128,6,1,10,0,0,0],["2025-10-28",664,905020,2,6,1,10,0,0,0],["2025-10-28",664,890108,128,6,1,10,0,0,0],["2025-10-28",664,873168,2,6,1,10,0,0,0],["2025-10-28",472,856189,46,14,73,10,0,2,0],["2025-10-28",472,856189,46,14,73,10,0,2,0],["2025-10-28",664,830184,2,6,1,10,0,0,0],["2025-10-28",472,830149,46,14,73,10,0,2,0],["2025-10-28",472,830149,46,14,73,10,0,2,0],["2025-10-28",313,739520,5,3,4,10,2,2,0],["2025-10-28",664,729356,1,6,0,10,0,0,0],["2025-10-28",664,728439,234,102,80,10,0,9,0],["2025-10-28",664,685352,2,6,1,10,0,0,0],["2025-10-28",1663,675488,2,6,1,10,0,0,0],["2025-10-28",664,665160,128,6,1,10,0,0,0],["2025-10-28",664,653396,146,6,1,10,0,0,0],["2025-10-28",664,649016,128,6,1,10,0,0,0],["2025-10-28",664,641112,146,6,1,10,0,0,0],["2025-10-28",2241,639792,10,8,8,10,0,4,0],["2025-10-28",3475,625761,7,5,5,10,0,3,0],["2025-10-28",3475,619320,7,5,5,10,0,3,0],["2025-10-28",314,594000,8,56,6,10,0,11,0],["2025-10-28",81,578571,23,1,5,10,0,9,0],["2025-10-28",3267,578200,140,75,60,10,0,1,0],["2025-10-28",664,565976,106,6,75,10,0,0,0],["2025-10-28",664,541412,106,6,75,10,0,0,0],["2025-10-28",1884,540000,8,56,6,10,0,11,0],["2025-10-28",664,538592,146,6,1,10,0,0,0],["2025-10-28",664,534212,2,6,1,10,0,0,0],["2025-10-28",664,526584,146,6,1,10,0,0,0],["2025-10-28",664,526144,128,6,1,10,0,0,0],["2025-10-28",664,525840,38,6,15,10,0,3,0],["2025-10-28",35,523286,7,5,5,10,0,3,0],["2025-10-28",3272,519280,25,1,20,10,0,0,0],["2025-10-28",3475,518927,7,5,5,10,0,3,0],["2025-10-28",664,515956,0,6,0,10,0,0,0],["2025-10-28",664,513116,2,6,1,10,0,0,0],["2025-10-28",664,506796,106,6,75,10,0,0,0],["2025-10-28",664,502420,146,6,1,10,0,0,0],["2025-10-28",664,496752,128,6,1,10,0,0,0],["2025-10-28",3475,488619,7,5,5,10,0,3,0],["2025-10-28",664,486840,106,6,75,10,0,0,0],["2025-10-28",664,480000,1,6,0,10,0,0,0],["2025-10-28",276,477540,8,56,6,10,0,11,0],["2025-10-28",664,470820,146,6,1,10,0,0,0],["2025-10-28",664,469452,1,6,0,10,0,0,0],["2025-10-28",664,464000,146,6,1,10,0,0,0],["2025-10-28",664,461968,2,6,1,10,0,0,0],["2025-10-28",664,457900,127,6,0,10,0,0,0],["2025-10-28",664,457016,127,6,0,10,0,0,0],["2025-10-28",1661,456912,2,6,1,10,0,0,0],["2025-10-28",322,453486,7,5,5,10,0,3,0],["2025-10-28",664,453214,233,52,119,10,0,3,0],["2025-10-28",664,452592,105,6,0,10,0,0,0],["2025-10-28",664,448312,146,6,1,10,0,0,0],["2025-10-28",664,445184,128,6,1,10,0,0,0],["2025-10-28",664,445184,2,6,1,10,0,0,0],["2025-10-28",664,444552,128,6,1,10,0,0,0],["2025-10-28",664,439992,2,6,1,10,0,0,0],["2025-10-28",664,439060,2,6,1,10,0,0,0],["2025-10-28",664,435316,128,6,1,10,0,0,0],["2025-10-28",664,435276,2,6,1,10,0,0,0],["2025-10-28",664,429148,105,6,0,10,0,0,0],["2025-10-28",664,425080,146,6,1,10,0,0,0],["2025-10-28",664,423812,128,6,1,10,0,0,0],["2025-10-28",3475,420810,22,5,18,10,0,3,0],["2025-10-28",664,417576,146,6,1,10,0,0,0],["2025-10-28",664,417028,128,6,1,10,0,0,0],["2025-10-28",664,413656,146,6,1,10,0,0,0],["2025-10-28",664,411708,2,6,1,10,0,0,0],["2025-10-28",224,410820,7,5,5,10,0,3,0],["2025-10-28",3475,407726,7,5,5,10,0,3,0],["2025-10-28",224,402249,7,5,5,10,0,3,0],["2025-10-28",664,401340,146,6,1,10,0,0,0],["2025-10-28",664,399000,1,6,0,10,0,0,0],["2025-10-28",664,398880,127,6,0,10,0,0,0],["2025-10-28",664,398712,106,6,75,10,0,0,0],["2025-10-28",664,394984,106,6,75,10,0,0,0],["2025-10-28",664,388992,2,6,1,10,0,0,0],["2025-10-28",664,388260,128,6,1,10,0,0,0],["2025-10-28",664,387936,127,6,0,10,0,0,0],["2025-10-28",664,387936,127,6,0,10,0,0,0],["2025-10-28",664,387936,19,6,0,10,0,0,0],["2025-10-28",664,384636,128,6,1,10,0,0,0],["2025-10-28",3475,383207,22,5,18,10,0,3,0],["2025-10-28",664,376092,128,6,1,10,0,0,0],["2025-10-28",3475,375501,22,5,18,10,0,3,0],["2025-10-28",664,373952,128,6,1,10,0,0,0],["2025-10-28",3475,369090,7,5,5,10,0,3,0],["2025-10-28",664,367844,19,6,0,10,0,0,0],["2025-10-28",664,366384,126,6,0,10,0,0,0],["2025-10-28",664,364408,128,6,1,10,0,0,0],["2025-10-28",664,363336,128,6,1,10,0,0,0],["2025-10-28",160,360000,8,56,6,10,0,11,0],["2025-10-28",664,357596,19,6,0,10,0,0,0],["2025-10-28",664,354284,2,6,1,10,0,0,0],["2025-10-28",664,350640,128,6,1,10,0,0,0],["2025-10-28",664,349516,19,6,0,10,0,0,0],["2025-10-28",664,338800,105,6,0,10,0,0,0],["2025-10-28",664,336908,128,6,1,10,0,0,0],["2025-10-28",664,331040,146,6,1,10,0,0,0],["2025-10-28",664,330704,2,6,1,10,0,0,0],["2025-10-28",664,323280,105,6,0,10,0,0,0],["2025-10-28",664,321600,19,6,0,10,0,0,0],["2025-10-28",664,314440,128,6,1,10,0,0,0],["2025-10-28",664,313316,106,6,75,10,0,0,0],["2025-10-28",1653,312400,510,32,61,10,4,1,0],["2025-10-28",664,312276,146,6,1,10,0,0,0],["2025-10-28",664,311624,106,6,75,10,0,0,0],["2025-10-28",664,308084,146,6,1,10,0,0,0],["2025-10-28",664,305268,2,6,1,10,0,0,0],["2025-10-28",664,305268,128,6,1,10,0,0,0],["2025-10-28",664,305268,2,6,1,10,0,0,0],["2025-10-28",664,303288,2,6,1,10,0,0,0],["2025-10-28",3475,301774,7,5,5,10,0,3,0],["2025-10-28",664,300684,106,6,75,10,0,0,0],["2025-10-28",664,297520,2,6,1,10,0,0,0],["2025-10-28",664,297316,19,6,0,10,0,0,0],["2025-10-28",664,293564,2,6,1,10,0,0,0],["2025-10-28",664,292436,128,6,1,10,0,0,0],["2025-10-28",664,292436,128,6,1,10,0,0,0],["2025-10-28",664,292436,128,6,1,10,0,0,0],["2025-10-28",664,292436,128,6,1,10,0,0,0],["2025-10-28",664,292436,128,6,1,10,0,0,0],["2025-10-28",664,292436,128,6,1,10,0,0,0],["2025-10-28",664,292436,128,6,1,10,0,0,0],["2025-10-28",664,292436,128,6,1,10,0,0,0],["2025-10-28",664,290384,128,6,1,10,0,0,0],["2025-10-28",3,289800,5,3,4,10,2,2,0],["2025-10-28",664,289608,106,6,75,10,0,0,0],["2025-10-28",664,289184,127,6,0,10,0,0,0],["2025-10-28",3475,288651,7,5,5,10,0,3,0],["2025-10-28",664,288452,106,6,75,10,0,0,0],["2025-10-28",3,288000,5,3,4,10,2,2,0],["2025-10-28",664,287468,2,6,1,10,0,0,0],["2025-10-28",664,286188,2,6,1,10,0,0,0],["2025-10-28",664,285000,8,56,6,10,0,11,0],["2025-10-28",664,281064,19,6,0,10,0,0,0],["2025-10-28",664,278052,2,6,1,10,0,0,0],["2025-10-28",664,277852,2,6,1,10,0,0,0],["2025-10-28",2722,276500,146,6,1,10,0,0,0],["2025-10-28",664,274768,2,6,1,10,0,0,0],["2025-10-28",2153,273896,1,6,0,10,0,0,0],["2025-10-28",664,271896,106,6,75,10,0,0,0],["2025-10-28",664,271612,146,6,1,10,0,0,0],["2025-10-28",664,270012,128,6,1,10,0,0,0],["2025-10-28",3,269800,5,3,4,10,2,2,0],["2025-10-28",664,268632,127,6,0,10,0,0,0],["2025-10-28",664,268384,128,6,1,10,0,0,0],["2025-10-28",664,267112,2,6,1,10,0,0,0],["2025-10-28",322,263499,7,5,5,10,0,3,0],["2025-10-28",664,263364,2,6,1,10,0,0,0],["2025-10-28",664,260748,2,6,1,10,0,0,0],["2025-10-28",664,259608,128,6,1,10,0,0,0],["2025-10-28",664,259328,106,6,75,10,0,0,0],["2025-10-28",664,257572,146,6,1,10,0,0,0],["2025-10-28",664,254388,146,6,1,10,0,0,0],["2025-10-28",664,254388,127,6,0,10,0,0,0],["2025-10-28",664,250468,1,6,0,10,0,0,0],["2025-10-28",664,248924,127,6,0,10,0,0,0],["2025-10-28",664,246976,19,6,0,10,0,0,0],["2025-10-28",664,246556,106,6,75,10,0,0,0],["2025-10-28",478,246429,30,1,5,10,2,9,0],["2025-10-28",664,243679,149,6,6,10,0,0,0],["2025-10-28",2742,243679,149,6,6,10,0,0,0],["2025-10-28",664,240628,1,6,0,10,0,0,0],["2025-10-28",226,238909,25,1,20,10,0,0,0],["2025-10-28",664,237952,128,6,1,10,0,0,0],["2025-10-28",664,237716,2,6,1,10,0,0,0],["2025-10-28",664,237592,2,6,1,10,0,0,0],["2025-10-28",664,236280,0,6,0,10,0,0,0],["2025-10-28",664,234628,2,6,1,10,0,0,0],["2025-10-28",664,234500,126,6,0,10,0,0,0],["2025-10-28",664,233628,128,6,1,10,0,0,0],["2025-10-28",664,233628,128,6,1,10,0,0,0],["2025-10-28",664,233628,128,6,1,10,0,0,0],["2025-10-28",664,233628,128,6,1,10,0,0,0],["2025-10-28",664,233628,128,6,1,10,0,0,0],["2025-10-28",664,233628,128,6,1,10,0,0,0],["2025-10-28",664,231548,106,6,75,10,0,0,0],["2025-10-28",664,230000,66,37,49,10,0,2,0],["2025-10-28",664,228856,127,6,0,10,0,0,0],["2025-10-28",664,226912,128,6,1,10,0,0,0],["2025-10-28",2310,226800,38,1,15,10,0,3,0],["2025-10-28",664,225604,0,6,0,10,0,0,0],["2025-10-28",3603,225000,311,16,17,10,0,8,0],["2025-10-28",664,225000,128,6,1,10,0,0,0],["2025-10-28",664,224396,106,6,75,10,0,0,0],["2025-10-28",664,222592,2,6,1,10,0,0,0],["2025-10-28",664,222592,2,6,1,10,0,0,0],["2025-10-28",664,222288,127,6,0,10,0,0,0],["2025-10-28",2651,222000,38,52,15,10,0,3,0],["2025-10-28",664,221876,1,6,0,10,0,0,0],["2025-10-28",664,221348,146,6,1,10,0,0,0],["2025-10-28",664,219412,2,6,1,10,0,0,0],["2025-10-28",664,219032,2,6,1,10,0,0,0],["2025-10-28",664,217028,2,6,1,10,0,0,0],["2025-10-28",664,216356,105,6,0,10,0,0,0],["2025-10-28",664,216340,106,6,75,10,0,0,0],["2025-10-28",664,216108,106,6,75,10,0,0,0],["2025-10-28",664,215520,128,6,1,10,0,0,0],["2025-10-28",664,215208,2,6,1,10,0,0,0],["2025-10-28",664,214341,127,6,0,10,0,0,0],["2025-10-28",664,213948,126,6,0,10,0,0,0],["2025-10-28",664,213140,2,6,1,10,0,0,0],["2025-10-28",664,212240,126,6,0,10,0,0,0],["2025-10-28",664,211760,19,6,0,10,0,0,0],["2025-10-28",3604,208745,149,6,6,10,0,0,0],["2025-10-28",664,208452,128,6,1,10,0,0,0],["2025-10-28",664,207508,128,6,1,10,0,0,0],["2025-10-28",664,207453,149,6,6,10,0,0,0],["2025-10-28",664,206928,128,6,1,10,0,0,0],["2025-10-28",664,206900,146,6,1,10,0,0,0],["2025-10-28",664,206728,2,6,1,10,0,0,0],["2025-10-28",664,206692,128,6,1,10,0,0,0],["2025-10-28",664,206088,2,6,1,10,0,0,0],["2025-10-28",664,205036,128,6,1,10,0,0,0],["2025-10-28",664,203872,106,6,75,10,0,0,0],["2025-10-28",664,203756,128,6,1,10,0,0,0],["2025-10-28",664,202271,149,6,6,10,0,0,0],["2025-10-28",664,201916,128,6,1,10,0,0,0],["2025-10-28",3,201600,5,3,4,10,2,2,0],["2025-10-28",180,201520,109,15,76,10,0,8,0],["2025-10-28",664,201312,2,6,1,10,0,0,0],["2025-10-28",664,200640,128,6,1,10,0,0,0],["2025-10-28",664,200432,2,6,1,10,0,0,0],["2025-10-28",3,199200,5,3,4,10,2,2,0],["2025-10-28",3,198800,5,3,4,10,2,2,0],["2025-10-28",664,198392,146,6,1,10,0,0,0],["2025-10-28",664,198136,106,6,75,10,0,0,0],["2025-10-28",664,196884,2,6,1,10,0,0,0],["2025-10-28",664,196132,149,6,6,10,0,0,0],["2025-10-28",664,195720,2,6,1,10,0,0,0],["2025-10-28",664,195368,2,6,1,10,0,0,0],["2025-10-28",664,194936,127,6,0,10,0,0,0],["2025-10-28",664,194320,105,6,0,10,0,0,0],["2025-10-28",664,193972,0,6,0,10,0,0,0],["2025-10-28",664,193968,127,6,0,10,0,0,0],["2025-10-28",664,193112,146,6,1,10,0,0,0],["2025-10-28",664,191872,106,6,75,10,0,0,0],["2025-10-28",664,191408,2,6,1,10,0,0,0],["2025-10-28",664,190792,146,6,1,10,0,0,0],["2025-10-28",664,190792,2,6,1,10,0,0,0],["2025-10-28",664,190792,146,6,1,10,0,0,0],["2025-10-28",664,190792,106,6,75,10,0,0,0],["2025-10-28",664,190792,146,6,1,10,0,0,0],["2025-10-28",664,190688,19,6,0,10,0,0,0],["2025-10-28",664,188796,2,6,1,10,0,0,0],["2025-10-28",3595,188425,441,28,4,10,2,2,0],["2025-10-28",664,188248,146,6,1,10,0,0,0],["2025-10-28",664,187600,0,6,0,10,0,0,0],["2025-10-28",664,186728,128,6,1,10,0,0,0],["2025-10-28",664,186144,126,6,0,10,0,0,0],["2025-10-28",664,186144,126,6,0,10,0,0,0],["2025-10-28",664,186144,126,6,0,10,0,0,0],["2025-10-28",664,185236,128,6,1,10,0,0,0],["2025-10-28",664,185236,128,6,1,10,0,0,0],["2025-10-28",664,185236,2,6,1,10,0,0,0],["2025-10-28",2241,185000,10,8,8,10,0,4,0],["2025-10-28",2241,185000,10,8,8,10,0,4,0],["2025-10-28",664,183492,105,6,0,10,0,0,0],["2025-10-28",664,182760,128,6,1,10,0,0,0],["2025-10-28",664,182759,149,6,6,10,0,0,0],["2025-10-28",664,182708,149,6,6,10,0,0,0],["2025-10-28",664,182708,149,6,6,10,0,0,0],["2025-10-28",664,182701,149,6,6,10,0,0,0],["2025-10-28",664,182343,149,6,6,10,0,0,0],["2025-10-28",664,182322,149,6,6,10,0,0,0],["2025-10-28",664,182322,149,6,6,10,0,0,0],["2025-10-28",664,182321,149,6,6,10,0,0,0],["2025-10-28",664,182321,149,6,6,10,0,0,0],["2025-10-28",664,182321,149,6,6,10,0,0,0],["2025-10-28",664,181592,128,6,1,10,0,0,0],["2025-10-28",664,181296,146,6,1,10,0,0,0],["2025-10-28",664,181036,105,6,0,10,0,0,0],["2025-10-28",664,181024,146,6,1,10,0,0,0],["2025-10-28",664,180576,128,6,1,10,0,0,0],["2025-10-28",664,180516,146,6,1,10,0,0,0],["2025-10-28",3598,180000,275,14,67,10,0,9,0],["2025-10-28",664,180000,105,6,0,10,0,0,0],["2025-10-28",664,179664,128,6,1,10,0,0,0],["2025-10-28",664,178072,146,6,1,10,0,0,0],["2025-10-28",664,178072,2,6,1,10,0,0,0],["2025-10-28",664,177875,149,6,6,10,0,0,0],["2025-10-28",664,177390,149,6,6,10,0,0,0],["2025-10-28",664,177362,149,6,6,10,0,0,0],["2025-10-28",664,176084,128,6,1,10,0,0,0],["2025-10-28",664,174892,126,6,0,10,0,0,0],["2025-10-28",2930,174621,149,6,6,10,0,0,0],["2025-10-28",664,172428,106,6,75,10,0,0,0],["2025-10-28",664,172116,19,6,0,10,0,0,0],["2025-10-28",3,172000,5,3,4,10,2,2,0],["2025-10-28",664,170351,149,6,6,10,0,0,0],["2025-10-28",664,170208,105,6,0,10,0,0,0],["2025-10-28",664,169424,19,6,0,10,0,0,0],["2025-10-28",3,168000,5,3,4,10,2,2,0],["2025-10-28",3,167800,5,3,4,10,2,2,0],["2025-10-28",664,167644,146,6,1,10,0,0,0],["2025-10-28",3,167200,5,3,4,10,2,2,0],["2025-10-28",383,166571,38,1,15,10,0,3,0],["2025-10-28",664,166331,149,6,6,10,0,0,0],["2025-10-28",664,165896,105,6,0,10,0,0,0],["2025-10-28",664,165524,149,6,6,10,0,0,0],["2025-10-28",3609,165248,19,6,0,10,0,0,0],["2025-10-28",3,165000,5,3,4,10,2,2,0],["2025-10-28",2261,165000,8,56,6,10,0,11,0],["2025-10-28",664,164604,106,6,75,10,0,0,0],["2025-10-28",664,164596,106,6,75,10,0,0,0],["2025-10-28",664,164400,127,6,0,10,0,0,0],["2025-10-28",664,164276,149,6,6,10,0,0,0],["2025-10-28",664,164168,149,6,6,10,0,0,0],["2025-10-28",664,164052,2,6,1,10,0,0,0],["2025-10-28",664,163644,106,6,75,10,0,0,0],["2025-10-28",664,163644,106,6,75,10,0,0,0],["2025-10-28",664,163644,106,6,75,10,0,0,0],["2025-10-28",664,163644,106,6,75,10,0,0,0],["2025-10-28",664,163644,106,6,75,10,0,0,0],["2025-10-28",664,163588,106,6,75,10,0,0,0],["2025-10-28",664,163552,128,6,1,10,0,0,0],["2025-10-28",664,163316,128,6,1,10,0,0,0],["2025-10-28",188,162887,47,14,34,10,0,9,0],["2025-10-28",664,161080,128,6,1,10,0,0,0],["2025-10-28",3602,160617,149,6,6,10,0,0,0],["2025-10-28",664,160528,128,6,1,10,0,0,0],["2025-10-28",664,160320,146,6,1,10,0,0,0],["2025-10-28",560,160000,38,52,15,10,0,3,0],["2025-10-28",664,159504,128,6,1,10,0,0,0],["2025-10-28",664,159484,1,6,0,10,0,0,0],["2025-10-28",664,158992,106,6,75,10,0,0,0],["2025-10-28",664,158992,2,6,1,10,0,0,0],["2025-10-28",664,158992,106,6,75,10,0,0,0],["2025-10-28",664,158504,128,6,1,10,0,0,0],["2025-10-28",664,158232,2,6,1,10,0,0,0],["2025-10-28",450,158150,485,1,63,10,0,9,0],["2025-10-28",664,156228,19,6,0,10,0,0,0],["2025-10-28",664,155816,2,6,1,10,0,0,0],["2025-10-28",664,154529,149,6,6,10,0,0,0],["2025-10-28",664,154360,128,6,1,10,0,0,0],["2025-10-28",3,154140,5,3,4,10,2,2,0],["2025-10-28",664,153416,105,6,0,10,0,0,0],["2025-10-28",664,153370,38,6,15,10,0,3,0],["2025-10-28",664,153370,38,6,15,10,0,3,0],["2025-10-28",664,153370,38,6,15,10,0,3,0],["2025-10-28",664,153370,38,6,15,10,0,3,0],["2025-10-28",664,153370,38,6,15,10,0,3,0],["2025-10-28",664,153370,38,6,15,10,0,3,0],["2025-10-28",664,153370,38,6,15,10,0,3,0],["2025-10-28",664,153370,38,6,15,10,0,3,0],["2025-10-28",664,152940,19,6,0,10,0,0,0],["2025-10-28",664,152632,2,6,1,10,0,0,0],["2025-10-28",664,152632,146,6,1,10,0,0,0],["2025-10-28",664,152128,2,6,1,10,0,0,0],["2025-10-28",664,151924,1,6,0,10,0,0,0],["2025-10-28",664,151512,2,6,1,10,0,0,0],["2025-10-28",664,151436,1,6,0,10,0,0,0],["2025-10-28",664,151272,2,6,1,10,0,0,0],["2025-10-28",664,151224,2,6,1,10,0,0,0],["2025-10-28",664,151200,1,6,0,10,0,0,0],["2025-10-28",664,150864,2,6,1,10,0,0,0],["2025-10-28",664,150348,1,6,0,10,0,0,0],["2025-10-28",664,149863,149,6,6,10,0,0,0],["2025-10-28",664,149136,146,6,1,10,0,0,0],["2025-10-28",664,149120,128,6,1,10,0,0,0],["2025-10-28",664,148644,149,6,6,10,0,0,0],["2025-10-28",664,148172,106,6,75,10,0,0,0],["2025-10-28",383,148000,38,1,15,10,0,3,0],["2025-10-28",664,147781,149,6,6,10,0,0,0],["2025-10-28",664,147781,149,6,6,10,0,0,0],["2025-10-28",664,147781,149,6,6,10,0,0,0],["2025-10-28",664,147780,149,6,6,10,0,0,0],["2025-10-28",664,147670,149,6,6,10,0,0,0],["2025-10-28",62,147429,22,1,18,10,0,9,0],["2025-10-28",664,147378,149,6,6,10,0,0,0],["2025-10-28",664,147377,149,6,6,10,0,0,0],["2025-10-28",664,147377,149,6,6,10,0,0,0],["2025-10-28",664,147036,2,6,1,10,0,0,0],["2025-10-28",664,146584,2,6,1,10,0,0,0],["2025-10-28",664,146300,126,6,0,10,0,0,0],["2025-10-28",664,146276,2,6,1,10,0,0,0],["2025-10-28",664,145628,2,6,1,10,0,0,0],["2025-10-28",664,144400,128,6,1,10,0,0,0],["2025-10-28",664,144224,2,6,1,10,0,0,0],["2025-10-28",664,144177,149,6,6,10,0,0,0],["2025-10-28",394,144000,38,52,15,10,0,3,0],["2025-10-28",664,143784,149,6,6,10,0,0,0],["2025-10-28",3608,143783,149,6,6,10,0,0,0],["2025-10-28",664,143783,149,6,6,10,0,0,0],["2025-10-28",664,143782,149,6,6,10,0,0,0],["2025-10-28",664,143782,149,6,6,10,0,0,0],["2025-10-28",664,143781,149,6,6,10,0,0,0],["2025-10-28",664,143781,149,6,6,10,0,0,0],["2025-10-28",664,143781,149,6,6,10,0,0,0],["2025-10-28",664,143781,149,6,6,10,0,0,0],["2025-10-28",664,143781,149,6,6,10,0,0,0],["2025-10-28",664,143168,149,6,6,10,0,0,0],["2025-10-28",664,142642,149,6,6,10,0,0,0],["2025-10-28",3604,142641,149,6,6,10,0,0,0],["2025-10-28",3604,142641,149,6,6,10,0,0,0],["2025-10-28",3604,142641,149,6,6,10,0,0,0],["2025-10-28",3604,142641,149,6,6,10,0,0,0],["2025-10-28",664,142192,2,6,1,10,0,0,0],["2025-10-28",664,142132,2,6,1,10,0,0,0],["2025-10-28",664,141508,128,6,1,10,0,0,0],["2025-10-28",664,140732,106,6,75,10,0,0,0],["2025-10-28",664,140275,149,6,6,10,0,0,0],["2025-10-28",664,140115,149,6,6,10,0,0,0],["2025-10-28",664,140114,149,6,6,10,0,0,0],["2025-10-28",3599,140000,154,32,54,10,4,1,0],["2025-10-28",664,139916,181,6,101,10,0,0,0],["2025-10-28",664,139608,106,6,75,10,0,0,0],["2025-10-28",664,138896,146,6,1,10,0,0,0],["2025-10-28",664,138768,106,6,75,10,0,0,0],["2025-10-28",664,138549,127,6,0,10,0,0,0],["2025-10-28",664,138424,106,6,75,10,0,0,0],["2025-10-28",664,138404,128,6,1,10,0,0,0],["2025-10-28",664,138308,2,6,1,10,0,0,0],["2025-10-28",664,137939,1,6,0,10,0,0,0],["2025-10-28",664,137684,2,6,1,10,0,0,0],["2025-10-28",664,137316,149,6,6,10,0,0,0],["2025-10-28",664,137316,149,6,6,10,0,0,0],["2025-10-28",664,137052,106,6,75,10,0,0,0],["2025-10-28",664,137048,106,6,75,10,0,0,0],["2025-10-28",664,136931,149,6,6,10,0,0,0],["2025-10-28",664,136736,2,6,1,10,0,0,0],["2025-10-28",664,136048,126,6,0,10,0,0,0],["2025-10-28",664,135768,1,6,0,10,0,0,0],["2025-10-28",664,135096,106,6,75,10,0,0,0],["2025-10-28",664,135024,2,6,1,10,0,0,0],["2025-10-28",2952,135000,66,37,49,10,0,2,0],["2025-10-28",664,134980,149,6,6,10,0,0,0],["2025-10-28",664,134768,19,6,0,10,0,0,0],["2025-10-28",319,134400,38,52,15,10,0,3,0],["2025-10-28",664,134022,149,6,6,10,0,0,0],["2025-10-28",664,134022,149,6,6,10,0,0,0],["2025-10-28",3,134000,5,3,4,10,2,2,0],["2025-10-28",664,133962,149,6,6,10,0,0,0],["2025-10-28",664,133552,0,6,0,10,0,0,0],["2025-10-28",664,133408,128,6,1,10,0,0,0],["2025-10-28",664,133222,149,6,6,10,0,0,0],["2025-10-28",664,132960,2,6,1,10,0,0,0],["2025-10-28",664,132960,19,6,0,10,0,0,0],["2025-10-28",664,132900,149,6,6,10,0,0,0],["2025-10-28",664,132752,146,6,1,10,0,0,0],["2025-10-28",664,132432,19,6,0,10,0,0,0],["2025-10-28",2727,131750,149,6,6,10,0,0,0],["2025-10-28",2727,131750,149,6,6,10,0,0,0],["2025-10-28",2727,131750,149,6,6,10,0,0,0],["2025-10-28",2727,131750,149,6,6,10,0,0,0],["2025-10-28",2727,131750,149,6,6,10,0,0,0],["2025-10-28",2727,131750,149,6,6,10,0,0,0],["2025-10-28",664,131640,106,6,75,10,0,0,0],["2025-10-28",664,131520,128,6,1,10,0,0,0],["2025-10-28",1726,131250,209,18,108,10,3,15,0],["2025-10-28",664,131222,149,6,6,10,0,0,0],["2025-10-28",664,131222,149,6,6,10,0,0,0],["2025-10-28",3607,130754,149,6,6,10,0,0,0],["2025-10-28",664,130754,149,6,6,10,0,0,0],["2025-10-28",664,130754,149,6,6,10,0,0,0],["2025-10-28",664,130560,106,6,75,10,0,0,0],["2025-10-28",664,130560,106,6,75,10,0,0,0],["2025-10-28",664,130560,106,6,75,10,0,0,0],["2025-10-28",664,130560,106,6,75,10,0,0,0],["2025-10-28",664,130560,106,6,75,10,0,0,0],["2025-10-28",664,130560,106,6,75,10,0,0,0],["2025-10-28",664,129816,128,6,1,10,0,0,0],["2025-10-28",664,129804,106,6,75,10,0,0,0],["2025-10-28",664,129664,2,6,1,10,0,0,0],["2025-10-28",664,129659,149,6,6,10,0,0,0],["2025-10-28",664,129659,149,6,6,10,0,0,0],["2025-10-28",664,129544,149,6,6,10,0,0,0],["2025-10-28",664,128208,128,6,1,10,0,0,0],["2025-10-28",664,128023,149,6,6,10,0,0,0],["2025-10-28",664,128023,149,6,6,10,0,0,0],["2025-10-28",664,128023,149,6,6,10,0,0,0],["2025-10-28",664,128023,149,6,6,10,0,0,0],["2025-10-28",664,128023,149,6,6,10,0,0,0],["2025-10-28",664,128022,149,6,6,10,0,0,0],["2025-10-28",664,127931,149,6,6,10,0,0,0],["2025-10-28",664,127200,128,6,1,10,0,0,0],["2025-10-28",664,127196,2,6,1,10,0,0,0],["2025-10-28",664,127196,106,6,75,10,0,0,0],["2025-10-28",664,127196,128,6,1,10,0,0,0],["2025-10-28",664,127196,2,6,1,10,0,0,0],["2025-10-28",664,126982,149,6,6,10,0,0,0],["2025-10-28",664,126220,106,6,75,10,0,0,0],["2025-10-28",664,125996,146,6,1,10,0,0,0],["2025-10-28",664,125272,106,6,75,10,0,0,0],["2025-10-28",2867,124980,149,6,6,10,0,0,0],["2025-10-28",664,124811,149,6,6,10,0,0,0],["2025-10-28",664,124647,149,6,6,10,0,0,0],["2025-10-28",664,124647,149,6,6,10,0,0,0],["2025-10-28",664,124646,149,6,6,10,0,0,0],["2025-10-28",664,124572,2,6,1,10,0,0,0],["2025-10-28",664,123760,106,6,75,10,0,0,0],["2025-10-28",664,123488,128,6,1,10,0,0,0],["2025-10-28",664,123488,106,6,75,10,0,0,0],["2025-10-28",664,123488,2,6,1,10,0,0,0],["2025-10-28",664,123488,2,6,1,10,0,0,0],["2025-10-28",664,123488,2,6,1,10,0,0,0],["2025-10-28",664,123488,146,6,1,10,0,0,0],["2025-10-28",664,123473,234,103,80,10,0,9,0],["2025-10-28",664,123216,2,6,1,10,0,0,0],["2025-10-28",450,123200,485,1,63,10,0,9,0],["2025-10-28",664,123196,2,6,1,10,0,0,0],["2025-10-28",664,122744,19,6,0,10,0,0,0],["2025-10-28",664,122580,105,6,0,10,0,0,0],["2025-10-28",664,122416,146,6,1,10,0,0,0],["2025-10-28",664,122096,1,6,0,10,0,0,0],["2025-10-28",664,121784,149,6,6,10,0,0,0],["2025-10-28",664,121628,106,6,75,10,0,0,0],["2025-10-28",664,121616,149,6,6,10,0,0,0],["2025-10-28",664,121607,149,6,6,10,0,0,0],["2025-10-28",664,121598,149,6,6,10,0,0,0],["2025-10-28",664,121597,149,6,6,10,0,0,0],["2025-10-28",664,121088,2,6,1,10,0,0,0],["2025-10-28",664,121020,126,6,0,10,0,0,0],["2025-10-28",664,120432,149,6,6,10,0,0,0],["2025-10-28",664,120368,2,6,1,10,0,0,0],["2025-10-28",664,120328,146,6,1,10,0,0,0],["2025-10-28",394,120000,38,52,15,10,0,3,0],["2025-10-28",664,119936,106,6,75,10,0,0,0],["2025-10-28",664,119596,1,6,0,10,0,0,0],["2025-10-28",664,119528,2,6,1,10,0,0,0],["2025-10-28",664,119335,234,103,80,10,0,9,0],["2025-10-28",664,119236,2,6,1,10,0,0,0],["2025-10-28",664,118696,2,6,1,10,0,0,0],["2025-10-28",664,118641,149,6,6,10,0,0,0],["2025-10-28",664,118640,149,6,6,10,0,0,0],["2025-10-28",664,118640,149,6,6,10,0,0,0],["2025-10-28",664,117977,149,6,6,10,0,0,0],["2025-10-28",664,117720,128,6,1,10,0,0,0],["2025-10-28",664,117656,2,6,1,10,0,0,0],["2025-10-28",664,117600,128,6,1,10,0,0,0],["2025-10-28",664,117528,146,6,1,10,0,0,0],["2025-10-28",664,117316,106,6,75,10,0,0,0],["2025-10-28",664,117248,127,6,0,10,0,0,0],["2025-10-28",664,117233,149,6,6,10,0,0,0],["2025-10-28",664,117233,149,6,6,10,0,0,0],["2025-10-28",3601,117190,149,6,6,10,0,0,0],["2025-10-28",664,117172,149,6,6,10,0,0,0],["2025-10-28",664,117108,106,6,75,10,0,0,0],["2025-10-28",172,117000,38,52,15,10,0,3,0],["2025-10-28",2694,116662,149,6,6,10,0,0,0],["2025-10-28",664,116526,149,6,6,10,0,0,0],["2025-10-28",664,116500,0,6,0,10,0,0,0],["2025-10-28",664,116441,149,6,6,10,0,0,0],["2025-10-28",664,116092,106,6,75,10,0,0,0],["2025-10-28",664,116056,2,6,1,10,0,0,0],["2025-10-28",664,115765,149,6,6,10,0,0,0],["2025-10-28",664,115572,19,6,0,10,0,0,0],["2025-10-28",311,115500,8,56,6,10,0,11,0],["2025-10-28",664,115468,19,6,0,10,0,0,0],["2025-10-28",664,115154,149,6,6,10,0,0,0],["2025-10-28",664,115072,149,6,6,10,0,0,0],["2025-10-28",664,115071,149,6,6,10,0,0,0],["2025-10-28",664,115071,149,6,6,10,0,0,0],["2025-10-28",664,115071,149,6,6,10,0,0,0],["2025-10-28",664,114827,149,6,6,10,0,0,0],["2025-10-28",664,114817,149,6,6,10,0,0,0],["2025-10-28",664,114712,128,6,1,10,0,0,0],["2025-10-28",664,114484,149,6,6,10,0,0,0],["2025-10-28",664,114476,146,6,1,10,0,0,0],["2025-10-28",664,114476,146,6,1,10,0,0,0],["2025-10-28",450,114400,485,1,63,10,0,9,0],["2025-10-28",664,114224,128,6,1,10,0,0,0],["2025-10-28",394,114000,38,52,15,10,0,3,0],["2025-10-28",1285,113968,149,6,6,10,0,0,0],["2025-10-28",1285,113968,149,6,6,10,0,0,0],["2025-10-28",1285,113968,149,6,6,10,0,0,0],["2025-10-28",1285,113968,149,6,6,10,0,0,0],["2025-10-28",1285,113968,149,6,6,10,0,0,0],["2025-10-28",664,113784,128,6,1,10,0,0,0],["2025-10-28",664,113520,0,6,0,10,0,0,0],["2025-10-28",664,113128,19,6,0,10,0,0,0],["2025-10-28",664,112680,38,6,15,10,0,3,0],["2025-10-28",664,112544,106,6,75,10,0,0,0],["2025-10-28",664,112397,149,6,6,10,0,0,0],["2025-10-28",394,112000,38,52,15,10,0,3,0],["2025-10-28",664,111836,128,6,1,10,0,0,0],["2025-10-28",664,111068,106,6,75,10,0,0,0],["2025-10-28",664,110460,128,6,1,10,0,0,0],["2025-10-28",664,110420,146,6,1,10,0,0,0],["2025-10-28",664,110169,149,6,6,10,0,0,0],["2025-10-28",664,109972,128,6,1,10,0,0,0],["2025-10-28",664,109716,146,6,1,10,0,0,0],["2025-10-28",664,109655,149,6,6,10,0,0,0],["2025-10-28",664,109352,128,6,1,10,0,0,0],["2025-10-28",664,109312,128,6,1,10,0,0,0],["2025-10-28",664,109275,149,6,6,10,0,0,0],["2025-10-28",664,109275,149,6,6,10,0,0,0],["2025-10-28",664,108880,128,6,1,10,0,0,0],["2025-10-28",664,108270,149,6,6,10,0,0,0],["2025-10-28",664,108168,106,6,75,10,0,0,0],["2025-10-28",664,107136,128,6,1,10,0,0,0],["2025-10-28",664,107136,128,6,1,10,0,0,0],["2025-10-28",664,106700,106,6,75,10,0,0,0],["2025-10-28",664,106348,105,6,0,10,0,0,0],["2025-10-28",664,106280,146,6,1,10,0,0,0],["2025-10-28",664,106152,149,6,6,10,0,0,0],["2025-10-28",664,106152,149,6,6,10,0,0,0],["2025-10-28",664,106152,149,6,6,10,0,0,0],["2025-10-28",664,106152,149,6,6,10,0,0,0],["2025-10-28",664,106152,149,6,6,10,0,0,0],["2025-10-28",664,106152,149,6,6,10,0,0,0],["2025-10-28",664,106014,149,6,6,10,0,0,0],["2025-10-28",664,105000,1,6,0,10,0,0,0],["2025-10-28",664,105000,1,6,0,10,0,0,0],["2025-10-28",664,104968,128,6,1,10,0,0,0],["2025-10-28",664,104968,2,6,1,10,0,0,0],["2025-10-28",664,104964,149,6,6,10,0,0,0],["2025-10-28",664,104964,149,6,6,10,0,0,0],["2025-10-28",664,104744,1,6,0,10,0,0,0],["2025-10-28",664,104168,146,6,1,10,0,0,0],["2025-10-28",664,104009,149,6,6,10,0,0,0],["2025-10-28",664,104009,149,6,6,10,0,0,0],["2025-10-28",3,104000,5,3,4,10,2,2,0],["2025-10-28",664,103812,2,6,1,10,0,0,0],["2025-10-28",664,103812,106,6,75,10,0,0,0],["2025-10-28",664,103812,146,6,1,10,0,0,0],["2025-10-28",664,103725,149,6,6,10,0,0,0],["2025-10-28",664,103563,149,6,6,10,0,0,0],["2025-10-28",664,103140,1,6,0,10,0,0,0],["2025-10-28",664,102404,149,6,6,10,0,0,0],["2025-10-28",664,101952,106,6,75,10,0,0,0],["2025-10-28",664,101756,128,6,1,10,0,0,0],["2025-10-28",664,101756,2,6,1,10,0,0,0],["2025-10-28",664,101092,106,6,75,10,0,0,0],["2025-10-28",664,100164,256,6,105,10,0,0,0],["2025-10-28",3014,100000,244,14,122,10,0,1,0],["2025-10-28",664,100000,106,6,75,10,0,0,0],["2025-10-28",664,99996,146,6,1,10,0,0,0],["2025-10-28",664,99976,2,6,1,10,0,0,0],["2025-10-28",664,99292,106,6,75,10,0,0,0],["2025-10-28",664,99112,128,6,1,10,0,0,0],["2025-10-28",664,99024,106,6,75,10,0,0,0],["2025-10-28",664,98800,106,6,75,10,0,0,0],["2025-10-28",664,98628,181,6,101,10,0,0,0],["2025-10-28",3,98600,5,3,4,10,2,2,0],["2025-10-28",664,98576,128,6,1,10,0,0,0],["2025-10-28",664,98488,1,6,0,10,0,0,0],["2025-10-28",2313,97500,213,36,103,10,0,3,0],["2025-10-28",664,97392,2,6,1,10,0,0,0],["2025-10-28",664,97164,146,6,1,10,0,0,0],["2025-10-28",664,97044,1,6,0,10,0,0,0],["2025-10-28",664,96984,106,6,75,10,0,0,0],["2025-10-28",664,96919,149,6,6,10,0,0,0],["2025-10-28",664,96638,149,6,6,10,0,0,0],["2025-10-28",664,96628,128,6,1,10,0,0,0],["2025-10-28",664,96016,2,6,1,10,0,0,0],["2025-10-28",50,96000,38,1,15,10,0,3,0],["2025-10-28",664,95396,146,6,1,10,0,0,0],["2025-10-28",664,95396,128,6,1,10,0,0,0],["2025-10-28",664,95396,2,6,1,10,0,0,0],["2025-10-28",664,95396,146,6,1,10,0,0,0],["2025-10-28",664,95396,105,6,0,10,0,0,0],["2025-10-28",664,95396,146,6,1,10,0,0,0],["2025-10-28",664,95396,2,6,1,10,0,0,0],["2025-10-28",664,95093,149,6,6,10,0,0,0],["2025-10-28",664,95093,149,6,6,10,0,0,0],["2025-10-28",664,95093,149,6,6,10,0,0,0],["2025-10-28",664,92616,106,6,75,10,0,0,0],["2025-10-28",664,92240,2,6,1,10,0,0,0],["2025-10-28",664,92148,19,6,0,10,0,0,0],["2025-10-28",664,92148,106,6,75,10,0,0,0],["2025-10-28",664,91676,127,6,0,10,0,0,0],["2025-10-28",664,91608,106,6,75,10,0,0,0],["2025-10-28",664,91580,146,6,1,10,0,0,0],["2025-10-28",664,91476,126,6,0,10,0,0,0],["2025-10-28",664,91381,149,6,6,10,0,0,0],["2025-10-28",664,91008,2,6,1,10,0,0,0],["2025-10-28",664,90516,128,6,1,10,0,0,0],["2025-10-28",1285,90494,149,6,6,10,0,0,0],["2025-10-28",1285,90494,149,6,6,10,0,0,0],["2025-10-28",1285,90494,149,6,6,10,0,0,0],["2025-10-28",1285,90494,149,6,6,10,0,0,0],["2025-10-28",664,90400,105,6,0,10,0,0,0],["2025-10-28",664,90052,105,6,0,10,0,0,0],["2025-10-28",664,89740,2,6,1,10,0,0,0],["2025-10-28",664,89604,128,6,1,10,0,0,0],["2025-10-28",324,89600,38,52,15,10,0,3,0],["2025-10-28",664,89600,2,6,1,10,0,0,0],["2025-10-28",664,89372,106,6,75,10,0,0,0],["2025-10-28",664,89040,2,6,1,10,0,0,0],["2025-10-28",664,89040,19,6,0,10,0,0,0],["2025-10-28",664,89040,19,6,0,10,0,0,0],["2025-10-28",664,89040,2,6,1,10,0,0,0],["2025-10-28",664,89040,2,6,1,10,0,0,0],["2025-10-28",664,89040,146,6,1,10,0,0,0],["2025-10-28",664,89040,146,6,1,10,0,0,0],["2025-10-28",664,89008,181,6,101,10,0,0,0],["2025-10-28",664,88528,126,6,0,10,0,0,0],["2025-10-28",664,88448,2,6,1,10,0,0,0],["2025-10-28",664,88364,105,6,0,10,0,0,0],["2025-10-28",664,88088,146,6,1,10,0,0,0],["2025-10-28",664,87508,105,6,0,10,0,0,0],["2025-10-28",664,87344,2,6,1,10,0,0,0],["2025-10-28",664,87344,128,6,1,10,0,0,0],["2025-10-28",664,87076,146,6,1,10,0,0,0],["2025-10-28",664,86936,106,6,75,10,0,0,0],["2025-10-28",664,86440,106,6,75,10,0,0,0],["2025-10-28",664,86440,146,6,1,10,0,0,0],["2025-10-28",664,85856,128,6,1,10,0,0,0],["2025-10-28",172,85800,38,52,15,10,0,3,0],["2025-10-28",664,85708,106,6,75,10,0,0,0],["2025-10-28",664,85512,0,6,0,10,0,0,0],["2025-10-28",664,85512,0,6,0,10,0,0,0],["2025-10-28",664,85512,0,6,0,10,0,0,0],["2025-10-28",664,85476,105,6,0,10,0,0,0],["2025-10-28",1663,85220,2,6,1,10,0,0,0],["2025-10-28",664,85040,2,6,1,10,0,0,0],["2025-10-28",664,84324,106,6,75,10,0,0,0],["2025-10-28",319,84000,38,52,15,10,0,3,0],["2025-10-28",664,83980,128,6,1,10,0,0,0],["2025-10-28",664,83868,106,6,75,10,0,0,0],["2025-10-28",664,82796,128,6,1,10,0,0,0],["2025-10-28",664,82676,146,6,1,10,0,0,0],["2025-10-28",664,82320,2,6,1,10,0,0,0],["2025-10-28",664,81660,2,6,1,10,0,0,0],["2025-10-28",664,81196,2,6,1,10,0,0,0],["2025-10-28",664,81128,128,6,1,10,0,0,0],["2025-10-28",664,81088,2,6,1,10,0,0,0],["2025-10-28",664,80900,29,52,18,10,2,9,0],["2025-10-28",664,80884,2,6,1,10,0,0,0],["2025-10-28",664,80820,2,6,1,10,0,0,0],["2025-10-28",664,80820,106,6,75,10,0,0,0],["2025-10-28",664,80820,106,6,75,10,0,0,0],["2025-10-28",664,80424,1,6,0,10,0,0,0],["2025-10-28",664,80304,2,6,1,10,0,0,0],["2025-10-28",664,80000,38,6,15,10,0,3,0],["2025-10-28",664,80000,29,52,18,10,2,9,0],["2025-10-28",664,80000,101,52,62,10,0,0,0],["2025-10-28",664,79956,106,6,75,10,0,0,0],["2025-10-28",664,79876,2,6,1,10,0,0,0],["2025-10-28",664,79500,128,6,1,10,0,0,0],["2025-10-28",664,78884,128,6,1,10,0,0,0],["2025-10-28",664,78800,252,1,124,10,0,3,0],["2025-10-28",3,78400,37,29,4,10,2,9,0],["2025-10-28",664,78048,2,6,1,10,0,0,0],["2025-10-28",664,77184,2,6,1,10,0,0,0],["2025-10-28",664,77160,19,6,0,10,0,0,0],["2025-10-28",664,76316,146,6,1,10,0,0,0],["2025-10-28",664,76316,127,6,0,10,0,0,0],["2025-10-28",664,76316,2,6,1,10,0,0,0],["2025-10-28",664,76316,106,6,75,10,0,0,0],["2025-10-28",664,75716,19,6,0,10,0,0,0],["2025-10-28",664,75636,128,6,1,10,0,0,0],["2025-10-28",180,75570,109,15,76,10,0,8,0],["2025-10-28",180,75570,109,15,76,10,0,8,0],["2025-10-28",664,74804,106,6,75,10,0,0,0],["2025-10-28",664,74700,127,101,0,10,0,0,0],["2025-10-28",664,74476,106,6,75,10,0,0,0],["2025-10-28",664,74472,106,6,75,10,0,0,0],["2025-10-28",664,74448,128,6,1,10,0,0,0],["2025-10-28",664,74092,2,6,1,10,0,0,0],["2025-10-28",664,74092,106,6,75,10,0,0,0],["2025-10-28",664,73896,128,6,1,10,0,0,0],["2025-10-28",664,73624,128,6,1,10,0,0,0],["2025-10-28",664,73011,252,1,124,10,0,3,0],["2025-10-28",1663,72571,2,6,1,10,0,0,0],["2025-10-28",2148,72248,128,6,1,10,0,0,0],["2025-10-28",664,72156,106,6,75,10,0,0,0],["2025-10-28",664,72112,146,6,1,10,0,0,0],["2025-10-28",664,72092,2,6,1,10,0,0,0],["2025-10-28",9,71458,10,8,8,10,0,4,0],["2025-10-28",664,70800,2,6,1,10,0,0,0],["2025-10-28",664,70768,146,6,1,10,0,0,0],["2025-10-28",664,70572,128,6,1,10,0,0,0],["2025-10-28",664,70572,106,6,75,10,0,0,0],["2025-10-28",664,70572,128,6,1,10,0,0,0],["2025-10-28",664,70000,126,6,0,10,0,0,0],["2025-10-28",664,69964,2,6,1,10,0,0,0],["2025-10-28",664,69452,128,6,1,10,0,0,0],["2025-10-28",664,68560,106,6,75,10,0,0,0],["2025-10-28",664,68536,146,6,1,10,0,0,0],["2025-10-28",3606,68308,128,6,1,10,0,0,0],["2025-10-28",664,68200,2,6,1,10,0,0,0],["2025-10-28",664,67976,2,6,1,10,0,0,0],["2025-10-28",319,67200,38,52,15,10,0,3,0],["2025-10-28",664,66940,128,6,1,10,0,0,0],["2025-10-28",664,66920,2,6,1,10,0,0,0],["2025-10-28",664,66812,2,6,1,10,0,0,0],["2025-10-28",664,66596,19,6,0,10,0,0,0],["2025-10-28",664,66500,2,6,1,10,0,0,0],["2025-10-28",664,66500,2,6,1,10,0,0,0],["2025-10-28",664,66500,2,6,1,10,0,0,0],["2025-10-28",664,66500,2,6,1,10,0,0,0],["2025-10-28",664,66500,2,6,1,10,0,0,0],["2025-10-28",664,66488,128,101,1,10,0,9,0],["2025-10-28",664,66480,2,6,1,10,0,0,0],["2025-10-28",664,65236,128,6,1,10,0,0,0],["2025-10-28",664,65104,2,6,1,10,0,0,0],["2025-10-28",664,65056,146,6,1,10,0,0,0],["2025-10-28",664,64772,2,6,1,10,0,0,0],["2025-10-28",664,64576,106,6,75,10,0,0,0],["2025-10-28",664,64252,106,6,75,10,0,0,0],["2025-10-28",2651,64000,38,52,15,10,0,3,0],["2025-10-28",394,64000,38,52,15,10,0,3,0],["2025-10-28",664,64000,2,6,1,10,0,0,0],["2025-10-28",664,63600,146,6,1,10,0,0,0],["2025-10-28",664,63600,128,6,1,10,0,0,0],["2025-10-28",664,63600,128,6,1,10,0,0,0],["2025-10-28",664,63156,2,6,1,10,0,0,0],["2025-10-28",1981,63000,107,1,54,10,0,9,0],["2025-10-28",664,63000,105,6,0,10,0,0,0],["2025-10-28",664,62835,252,1,124,10,0,3,0],["2025-10-28",664,62260,146,6,1,10,0,0,0],["2025-10-28",664,61748,106,6,75,10,0,0,0],["2025-10-28",664,61748,106,6,75,10,0,0,0],["2025-10-28",664,61748,2,6,1,10,0,0,0],["2025-10-28",664,61748,106,6,75,10,0,0,0],["2025-10-28",664,61143,233,52,119,10,0,3,0],["2025-10-28",664,61100,2,6,1,10,0,0,0],["2025-10-28",664,61056,146,6,1,10,0,0,0],["2025-10-28",664,61000,30,74,5,10,2,3,0],["2025-10-28",664,61000,30,74,5,10,2,3,0],["2025-10-28",322,60714,7,5,5,10,0,3,0],["2025-10-28",664,60416,2,6,1,10,0,0,0],["2025-10-28",664,60400,227,1,59,10,0,9,0],["2025-10-28",180,60000,109,15,76,10,0,8,0],["2025-10-28",2241,60000,10,8,8,10,0,4,0],["2025-10-28",2628,60000,69,16,52,10,0,8,0],["2025-10-28",3610,60000,186,77,103,10,0,3,0],["2025-10-28",664,59748,106,6,75,10,0,0,0],["2025-10-28",664,59228,2,101,1,10,0,9,0],["2025-10-28",664,58653,227,1,59,10,0,9,0],["2025-10-28",322,58514,7,5,5,10,0,3,0],["2025-10-28",664,58400,247,74,5,10,0,3,0],["2025-10-28",664,58400,247,74,5,10,0,3,0],["2025-10-28",664,58400,247,74,5,10,0,3,0],["2025-10-28",664,58252,146,6,1,10,0,0,0],["2025-10-28",664,58172,19,6,0,10,0,0,0],["2025-10-28",664,58172,19,6,0,10,0,0,0],["2025-10-28",664,58052,146,6,1,10,0,0,0],["2025-10-28",664,57905,38,6,15,10,0,3,0],["2025-10-28",664,57905,38,6,15,10,0,3,0],["2025-10-28",664,57868,106,6,75,10,0,0,0],["2025-10-28",664,57760,2,6,1,10,0,0,0],["2025-10-28",664,57724,106,6,75,10,0,0,0],["2025-10-28",664,57605,30,74,5,10,2,3,0],["2025-10-28",664,57380,30,74,5,10,2,3,0],["2025-10-28",664,57236,146,6,1,10,0,0,0],["2025-10-28",2241,57013,10,8,8,10,0,4,0],["2025-10-28",2241,57013,10,8,8,10,0,4,0],["2025-10-28",2241,57013,10,8,8,10,0,4,0],["2025-10-28",2241,57013,10,8,8,10,0,4,0],["2025-10-28",2241,57013,10,8,8,10,0,4,0],["2025-10-28",2241,57013,10,8,8,10,0,4,0],["2025-10-28",2241,57013,10,8,8,10,0,4,0],["2025-10-28",2241,57013,10,8,8,10,0,4,0],["2025-10-28",2241,57013,10,8,8,10,0,4,0],["2025-10-28",2241,57013,10,8,8,10,0,4,0],["2025-10-28",2241,57013,10,8,8,10,0,4,0],["2025-10-28",664,56850,38,6,15,10,0,3,0],["2025-10-28",664,56028,2,6,1,10,0,0,0],["2025-10-28",394,56000,38,52,15,10,0,3,0],["2025-10-28",664,55984,2,6,1,10,0,0,0],["2025-10-28",664,55260,2,6,1,10,0,0,0],["2025-10-28",664,55172,106,6,75,10,0,0,0],["2025-10-28",664,54913,252,1,124,10,0,3,0],["2025-10-28",664,54775,38,6,15,10,0,3,0],["2025-10-28",664,54312,1,6,0,10,0,0,0],["2025-10-28",664,54024,2,6,1,10,0,0,0],["2025-10-28",664,53880,146,6,1,10,0,0,0],["2025-10-28",664,53768,128,6,1,10,0,0,0],["2025-10-28",664,52856,128,6,1,10,0,0,0],["2025-10-28",415,52800,101,52,62,10,0,0,0],["2025-10-28",664,52706,227,1,59,10,0,9,0],["2025-10-28",664,52292,0,6,0,10,0,0,0],["2025-10-28",664,52160,106,6,75,10,0,0,0],["2025-10-28",664,52160,106,6,75,10,0,0,0],["2025-10-28",664,52160,106,6,75,10,0,0,0],["2025-10-28",664,52160,106,6,75,10,0,0,0],["2025-10-28",9,51396,10,8,8,10,0,4,0],["2025-10-28",664,51136,0,6,0,10,0,0,0],["2025-10-28",394,51000,38,52,15,10,0,3,0],["2025-10-28",394,51000,38,52,15,10,0,3,0],["2025-10-28",664,50960,414,21,77,10,0,9,0],["2025-10-28",664,50900,227,1,59,10,0,9,0],["2025-10-28",664,50900,227,1,59,10,0,9,0],["2025-10-28",664,50614,0,101,0,10,0,0,0],["2025-10-28",664,50484,105,6,0,10,0,0,0],["2025-10-28",664,50480,106,6,75,10,0,0,0],["2025-10-28",9,50110,10,8,8,10,0,4,0],["2025-10-28",538,50000,358,18,57,10,3,4,0],["2025-10-28",664,50000,29,52,18,10,2,9,0],["2025-10-28",664,50000,30,52,5,10,2,9,0],["2025-10-28",664,50000,247,74,5,10,0,3,0],["2025-10-27",385,36449332,46,14,73,10,0,2,0],["2025-10-27",7,27606818,9,7,163,10,0,1,0],["2025-10-27",2830,13678536,278,32,31,10,4,1,0],["2025-10-27",1551,8535300,180,14,33,10,0,2,0],["2025-10-27",1648,5740000,97,32,31,10,4,1,0],["2025-10-27",1474,3264000,8,6,6,10,0,0,0],["2025-10-27",2497,2500000,46,14,73,10,0,2,0],["2025-10-27",2264,2133433,55,14,73,10,0,2,0],["2025-10-27",2211,1006225,13,1,11,10,0,4,0],["2025-10-27",208,1000000,114,59,78,10,0,9,0],["2025-10-27",916,859668,185,72,98,10,0,12,0],["2025-10-27",1759,857736,248,110,48,10,0,1,0],["2025-10-27",1162,762300,8,56,6,10,0,11,0],["2025-10-27",559,644060,46,14,73,10,0,2,0],["2025-10-27",559,644060,46,14,73,10,0,2,0],["2025-10-27",313,544680,5,3,4,10,2,2,0],["2025-10-27",313,544680,5,3,4,10,2,2,0],["2025-10-27",3593,535000,66,37,49,10,0,2,0],["2025-10-27",46,496000,8,56,6,10,0,11,0],["2025-10-27",1649,476900,5,3,4,10,2,2,0],["2025-10-27",233,467700,24,18,19,10,3,1,0],["2025-10-27",559,461965,46,14,73,10,0,2,0],["2025-10-27",46,372000,8,56,6,10,0,11,0],["2025-10-27",46,372000,8,56,6,10,0,11,0],["2025-10-27",46,372000,8,56,6,10,0,11,0],["2025-10-27",46,372000,8,56,6,10,0,11,0],["2025-10-27",46,372000,8,56,6,10,0,11,0],["2025-10-27",1348,366240,19,0,0,10,0,0,0],["2025-10-27",2309,360167,46,14,73,10,0,2,0],["2025-10-27",2309,360167,46,14,73,10,0,2,0],["2025-10-27",46,360000,8,56,6,10,0,11,0],["2025-10-27",46,360000,8,56,6,10,0,11,0],["2025-10-27",3594,357525,96,32,31,10,4,1,0],["2025-10-27",386,348200,173,14,98,10,0,12,0],["2025-10-27",46,336600,8,56,6,10,0,11,0],["2025-10-27",46,336000,8,56,6,10,0,11,0],["2025-10-27",46,324000,8,56,6,10,0,11,0],["2025-10-27",266,301589,52,29,38,10,0,6,0],["2025-10-27",2708,288000,251,14,123,10,0,9,0],["2025-10-27",1642,273418,248,91,48,10,0,1,0],["2025-10-27",507,240000,266,137,35,10,0,13,0],["2025-10-27",13,234003,15,12,13,10,0,5,0],["2025-10-27",2627,225000,444,23,178,10,1,4,0],["2025-10-27",916,214917,185,72,98,10,0,12,0],["2025-10-27",1649,209000,5,3,4,10,2,2,0],["2025-10-27",1412,200606,128,0,1,10,0,0,0],["2025-10-27",999,186564,2,0,1,10,0,0,0],["2025-10-27",1768,184600,442,143,159,10,0,1,0],["2025-10-27",1796,171563,248,91,48,10,0,1,0],["2025-10-27",233,164700,24,18,19,10,3,1,0],["2025-10-27",2624,150000,209,23,108,10,1,15,0],["2025-10-27",2624,150000,209,23,108,10,1,15,0],["2025-10-27",242,139240,108,8,11,10,0,4,0],["2025-10-27",46,136000,8,56,6,10,0,11,0],["2025-10-27",1412,132543,2,0,1,10,0,0,0],["2025-10-27",180,124740,109,15,76,10,0,8,0],["2025-10-27",1821,121617,230,86,116,10,0,1,0],["2025-10-27",1045,120351,146,0,1,10,0,0,0],["2025-10-27",347,120000,157,1,94,10,0,11,0],["2025-10-27",1348,117800,19,0,0,10,0,0,0],["2025-10-27",1045,112467,19,0,0,10,0,0,0],["2025-10-27",1045,111773,19,0,0,10,0,0,0],["2025-10-27",111,108000,332,76,154,10,8,9,0],["2025-10-27",347,107880,157,1,94,10,0,11,0],["2025-10-27",1348,107646,1,0,0,10,0,0,0],["2025-10-27",1130,105783,106,0,75,10,0,0,0],["2025-10-27",1045,103684,105,0,0,10,0,0,0],["2025-10-27",1045,103656,19,0,0,10,0,0,0],["2025-10-27",1412,100520,126,0,0,10,0,0,0],["2025-10-27",1348,98100,2,0,1,10,0,0,0],["2025-10-27",1045,95322,0,0,0,10,0,0,0],["2025-10-27",860,94280,135,14,73,10,0,2,0],["2025-10-27",1354,94080,126,0,0,10,0,0,0],["2025-10-27",1347,93170,1,0,0,10,0,0,0],["2025-10-27",1045,90692,105,0,0,10,0,0,0],["2025-10-27",1045,90692,19,0,0,10,0,0,0],["2025-10-27",1045,90692,0,0,0,10,0,0,0],["2025-10-27",1045,90692,1,0,0,10,0,0,0],["2025-10-27",1045,90692,127,0,0,10,0,0,0],["2025-10-27",1045,90692,105,0,0,10,0,0,0],["2025-10-27",1045,90692,105,0,0,10,0,0,0],["2025-10-27",1045,90692,105,0,0,10,0,0,0],["2025-10-27",1561,90000,327,34,36,10,0,14,0],["2025-10-27",878,89836,126,0,0,10,0,0,0],["2025-10-27",1031,89488,2,0,1,10,0,0,0],["2025-10-27",1048,87862,128,0,1,10,0,0,0],["2025-10-27",1354,87808,126,0,0,10,0,0,0],["2025-10-27",233,86700,24,18,19,10,3,1,0],["2025-10-27",309,86609,10,8,8,10,0,4,0],["2025-10-27",1412,86408,19,0,0,10,0,0,0],["2025-10-27",1724,86386,66,37,49,10,0,2,0],["2025-10-27",1354,86184,105,0,0,10,0,0,0],["2025-10-27",1031,85974,2,0,1,10,0,0,0],["2025-10-27",1045,85859,146,0,1,10,0,0,0],["2025-10-27",1045,84210,19,0,0,10,0,0,0],["2025-10-27",1045,84210,1,0,0,10,0,0,0],["2025-10-27",1045,84210,126,0,0,10,0,0,0],["2025-10-27",1045,84210,126,0,0,10,0,0,0],["2025-10-27",1045,84210,105,0,0,10,0,0,0],["2025-10-27",1045,84210,105,0,0,10,0,0,0],["2025-10-27",1045,84210,105,0,0,10,0,0,0],["2025-10-27",1045,84210,127,0,0,10,0,0,0],["2025-10-27",1045,84210,105,0,0,10,0,0,0],["2025-10-27",1045,84210,127,0,0,10,0,0,0],["2025-10-27",1045,84210,1,0,0,10,0,0,0],["2025-10-27",1831,83760,16,1,14,10,0,6,0],["2025-10-27",1354,82904,146,0,1,10,0,0,0],["2025-10-27",1348,79324,127,0,0,10,0,0,0],["2025-10-27",1348,79324,0,0,0,10,0,0,0],["2025-10-27",1348,79324,19,0,0,10,0,0,0],["2025-10-27",1348,79324,127,0,0,10,0,0,0],["2025-10-27",1348,79324,126,0,0,10,0,0,0],["2025-10-27",1348,79324,1,0,0,10,0,0,0],["2025-10-27",1348,78778,19,0,0,10,0,0,0],["2025-10-27",1348,78778,0,0,0,10,0,0,0],["2025-10-27",664,77896,234,104,80,10,0,9,0],["2025-10-27",1045,77756,19,0,0,10,0,0,0],["2025-10-27",1045,77728,126,0,0,10,0,0,0],["2025-10-27",1348,77026,127,0,0,10,0,0,0],["2025-10-27",1412,76608,1,0,0,10,0,0,0],["2025-10-27",1354,75264,146,0,1,10,0,0,0],["2025-10-27",1348,75163,19,0,0,10,0,0,0],["2025-10-27",1045,74529,146,0,1,10,0,0,0],["2025-10-27",1348,74200,1,0,0,10,0,0,0],["2025-10-27",347,74164,157,1,94,10,0,11,0],["2025-10-27",1348,74014,126,0,0,10,0,0,0],["2025-10-27",1354,73640,105,0,0,10,0,0,0],["2025-10-27",233,73500,24,18,19,10,3,1,0],["2025-10-27",233,73500,24,18,19,10,3,1,0],["2025-10-27",233,73500,24,18,19,10,3,1,0],["2025-10-27",1347,72884,2,0,1,10,0,0,0],["2025-10-27",1412,71862,19,0,0,10,0,0,0],["2025-10-27",1348,71834,1,0,0,10,0,0,0],["2025-10-27",1348,71834,1,0,0,10,0,0,0],["2025-10-27",1348,71834,2,0,1,10,0,0,0],["2025-10-27",1348,71834,19,0,0,10,0,0,0],["2025-10-27",1348,71834,2,0,1,10,0,0,0],["2025-10-27",1348,71834,1,0,0,10,0,0,0],["2025-10-27",1348,71834,127,0,0,10,0,0,0],["2025-10-27",1348,71834,236,0,0,10,0,0,0],["2025-10-27",1348,71834,1,0,0,10,0,0,0],["2025-10-27",1348,71834,127,0,0,10,0,0,0],["2025-10-27",1348,71834,127,0,0,10,0,0,0],["2025-10-27",1348,71834,2,0,1,10,0,0,0],["2025-10-27",1348,71834,19,0,0,10,0,0,0],["2025-10-27",1348,71834,128,0,1,10,0,0,0],["2025-10-27",1348,71834,143,0,89,10,0,0,0],["2025-10-27",1348,71834,2,0,1,10,0,0,0],["2025-10-27",1348,71834,1,0,0,10,0,0,0],["2025-10-27",1348,71834,19,0,0,10,0,0,0],["2025-10-27",1348,71834,146,0,1,10,0,0,0],["2025-10-27",1348,71834,236,0,0,10,0,0,0],["2025-10-27",1348,71834,19,0,0,10,0,0,0],["2025-10-27",1348,71834,19,0,0,10,0,0,0],["2025-10-27",1348,71834,146,0,1,10,0,0,0],["2025-10-27",1348,71834,19,0,0,10,0,0,0],["2025-10-27",1348,71834,19,0,0,10,0,0,0],["2025-10-27",1412,71708,0,0,0,10,0,0,0],["2025-10-27",1412,71708,1,0,0,10,0,0,0],["2025-10-27",1031,71666,19,0,0,10,0,0,0],["2025-10-27",1045,71260,105,0,0,10,0,0,0],["2025-10-27",1045,71260,126,0,0,10,0,0,0],["2025-10-27",999,71036,1,0,0,10,0,0,0],["2025-10-27",1354,70562,2,0,1,10,0,0,0],["2025-10-27",233,70000,24,18,19,10,3,1,0],["2025-10-27",539,70000,0,18,0,10,3,0,0],["2025-10-27",1348,69536,1,0,0,10,0,0,0],["2025-10-27",1348,68089,236,0,0,10,0,0,0],["2025-10-27",1354,67368,236,0,0,10,0,0,0],["2025-10-27",1354,67368,127,0,0,10,0,0,0],["2025-10-27",1354,67368,127,0,0,10,0,0,0],["2025-10-27",1354,67368,19,0,0,10,0,0,0],["2025-10-27",1354,67368,105,0,0,10,0,0,0],["2025-10-27",1354,67368,126,0,0,10,0,0,0],["2025-10-27",1354,67368,2,0,1,10,0,0,0],["2025-10-27",1354,67368,128,0,1,10,0,0,0],["2025-10-27",1348,67340,236,0,0,10,0,0,0],["2025-10-27",1348,67340,236,0,0,10,0,0,0],["2025-10-27",1348,67340,236,0,0,10,0,0,0],["2025-10-27",1348,67340,236,0,0,10,0,0,0],["2025-10-27",1348,67340,236,0,0,10,0,0,0],["2025-10-27",1348,67340,236,0,0,10,0,0,0],["2025-10-27",1348,67340,236,0,0,10,0,0,0],["2025-10-27",1348,67340,236,0,0,10,0,0,0],["2025-10-27",1045,67135,2,0,1,10,0,0,0],["2025-10-27",1412,66962,2,0,1,10,0,0,0],["2025-10-27",1353,66948,126,0,0,10,0,0,0],["2025-10-27",1354,66262,105,0,0,10,0,0,0],["2025-10-27",1347,65730,0,0,0,10,0,0,0],["2025-10-27",1347,65730,0,0,0,10,0,0,0],["2025-10-27",347,65560,157,1,94,10,0,11,0],["2025-10-27",1841,65000,242,14,120,10,0,3,0],["2025-10-27",1045,64778,105,0,0,10,0,0,0],["2025-10-27",1045,64778,236,0,0,10,0,0,0],["2025-10-27",1045,64778,2,0,1,10,0,0,0],["2025-10-27",1045,64778,105,0,0,10,0,0,0],["2025-10-27",1045,64778,105,0,0,10,0,0,0],["2025-10-27",1045,64778,105,0,0,10,0,0,0],["2025-10-27",16,64500,5,3,4,10,2,2,0],["2025-10-27",16,64500,5,3,4,10,2,2,0],["2025-10-27",1031,64481,146,0,1,10,0,0,0],["2025-10-27",1348,64344,127,0,0,10,0,0,0],["2025-10-27",1348,64344,127,0,0,10,0,0,0],["2025-10-27",1348,64344,1,0,0,10,0,0,0],["2025-10-27",1348,64344,0,0,0,10,0,0,0],["2025-10-27",1348,64344,128,0,1,10,0,0,0],["2025-10-27",577,63856,2,0,1,10,0,0,0],["2025-10-27",577,63856,2,0,1,10,0,0,0],["2025-10-27",577,63856,2,0,1,10,0,0,0],["2025-10-27",577,63856,2,0,1,10,0,0,0],["2025-10-27",577,63856,2,0,1,10,0,0,0],["2025-10-27",1348,63791,0,0,0,10,0,0,0],["2025-10-27",1348,63238,105,0,0,10,0,0,0],["2025-10-27",1348,63238,19,0,0,10,0,0,0],["2025-10-27",1348,63238,1,0,0,10,0,0,0],["2025-10-27",1348,63238,0,0,0,10,0,0,0],["2025-10-27",233,63000,24,18,19,10,3,1,0],["2025-10-27",1045,62002,105,0,0,10,0,0,0],["2025-10-27",1348,61572,236,0,0,10,0,0,0],["2025-10-27",1348,61572,2,0,1,10,0,0,0],["2025-10-27",1412,61464,236,0,0,10,0,0,0],["2025-10-27",1347,61410,2,0,1,10,0,0,0],["2025-10-27",347,60480,157,1,94,10,0,11,0],["2025-10-27",380,60000,21,16,17,10,0,8,0],["2025-10-27",1348,59018,19,0,0,10,0,0,0],["2025-10-27",1347,58968,1,0,0,10,0,0,0],["2025-10-27",771,58504,106,58,75,10,0,9,0],["2025-10-27",1045,58296,19,0,0,10,0,0,0],["2025-10-27",1031,58002,126,0,0,10,0,0,0],["2025-10-27",1048,57935,19,0,0,10,0,0,0],["2025-10-27",1348,57720,236,0,0,10,0,0,0],["2025-10-27",1031,57680,2,0,1,10,0,0,0],["2025-10-27",1045,56718,126,0,0,10,0,0,0],["2025-10-27",1048,55888,1,0,0,10,0,0,0],["2025-10-27",1348,55748,19,0,0,10,0,0,0],["2025-10-27",1348,55748,19,0,0,10,0,0,0],["2025-10-27",1348,55748,0,0,0,10,0,0,0],["2025-10-27",1348,55748,105,0,0,10,0,0,0],["2025-10-27",1348,55748,19,0,0,10,0,0,0],["2025-10-27",1348,55748,236,0,0,10,0,0,0],["2025-10-27",1348,55748,105,0,0,10,0,0,0],["2025-10-27",1348,55475,19,0,0,10,0,0,0],["2025-10-27",1354,55404,229,0,115,10,0,0,0],["2025-10-27",999,55132,126,0,0,10,0,0,0],["2025-10-27",1045,55062,105,0,0,10,0,0,0],["2025-10-27",1045,55062,127,0,0,10,0,0,0],["2025-10-27",999,55054,1,0,0,10,0,0,0],["2025-10-27",1412,55006,1,0,0,10,0,0,0],["2025-10-27",1348,54599,127,0,0,10,0,0,0],["2025-10-27",1031,54264,126,0,0,10,0,0,0],["2025-10-27",1031,54264,127,0,0,10,0,0,0],["2025-10-27",1045,53684,128,0,1,10,0,0,0],["2025-10-27",1348,53608,229,0,115,10,0,0,0],["2025-10-27",233,52500,24,18,19,10,3,1,0],["2025-10-27",771,52235,128,58,1,10,0,9,0],["2025-10-27",771,52235,128,58,1,10,0,9,0],["2025-10-27",1354,52094,2,0,1,10,0,0,0],["2025-10-27",1354,52094,126,0,0,10,0,0,0],["2025-10-27",1354,52094,0,0,0,10,0,0,0],["2025-10-27",1045,51835,105,0,0,10,0,0,0],["2025-10-27",1045,51828,127,0,0,10,0,0,0],["2025-10-27",1045,51824,229,0,115,10,0,0,0],["2025-10-27",1353,51800,0,0,0,10,0,0,0],["2025-10-27",1348,51616,105,0,0,10,0,0,0],["2025-10-27",1354,51541,0,0,0,10,0,0,0],["2025-10-27",1048,51114,0,0,0,10,0,0,0],["2025-10-27",1348,50994,229,0,115,10,0,0,0],["2025-10-27",1348,50624,2,0,1,10,0,0,0],["2025-10-27",1045,50454,105,0,0,10,0,0,0],["2025-10-27",1045,50208,105,0,0,10,0,0,0],["2025-10-27",539,50000,0,18,0,10,3,0,0],["2025-10-24",664,6475000,234,102,80,10,0,9,0],["2025-10-24",387,1860000,8,56,6,10,0,11,0],["2025-10-24",3591,1389000,66,37,49,10,0,2,0],["2025-10-24",664,1370271,234,102,80,10,0,9,0],["2025-10-24",1277,1152797,140,59,60,10,0,1,0],["2025-10-24",73,846000,51,14,32,10,0,9,0],["2025-10-24",1277,792886,140,59,60,10,0,1,0],["2025-10-24",664,679896,234,102,80,10,0,9,0],["2025-10-24",1649,445200,5,3,4,10,2,2,0],["2025-10-24",1649,440000,5,3,4,10,2,2,0],["2025-10-24",1649,404800,5,3,4,10,2,2,0],["2025-10-24",1649,392000,5,3,4,10,2,2,0],["2025-10-24",1649,390600,5,3,4,10,2,2,0],["2025-10-24",2858,386400,225,84,114,10,0,11,0],["2025-10-24",1649,359400,5,3,4,10,2,2,0],["2025-10-24",1649,357000,5,3,4,10,2,2,0],["2025-10-24",1649,357000,5,3,4,10,2,2,0],["2025-10-24",1649,347600,5,3,4,10,2,2,0],["2025-10-24",1649,347600,5,3,4,10,2,2,0],["2025-10-24",1649,340000,5,3,4,10,2,2,0],["2025-10-24",1649,336200,5,3,4,10,2,2,0],["2025-10-24",1649,333200,5,3,4,10,2,2,0],["2025-10-24",1649,330700,5,3,4,10,2,2,0],["2025-10-24",3038,328777,467,2,180,10,0,9,0],["2025-10-24",325,328000,343,114,134,10,6,9,0],["2025-10-24",1649,327600,5,3,4,10,2,2,0],["2025-10-24",1649,323000,5,3,4,10,2,2,0],["2025-10-24",1649,311600,5,3,4,10,2,2,0],["2025-10-24",1649,302400,5,3,4,10,2,2,0],["2025-10-24",1649,300000,5,3,4,10,2,2,0],["2025-10-24",1649,296400,5,3,4,10,2,2,0],["2025-10-24",1649,294800,5,3,4,10,2,2,0],["2025-10-24",1649,292000,5,3,4,10,2,2,0],["2025-10-24",1649,281600,5,3,4,10,2,2,0],["2025-10-24",1649,278800,5,3,4,10,2,2,0],["2025-10-24",1649,278800,5,3,4,10,2,2,0],["2025-10-24",1649,277200,5,3,4,10,2,2,0],["2025-10-24",1649,276000,5,3,4,10,2,2,0],["2025-10-24",1649,275000,5,3,4,10,2,2,0],["2025-10-24",664,274922,234,103,80,10,0,9,0],["2025-10-24",1649,270000,5,3,4,10,2,2,0],["2025-10-24",1649,268200,5,3,4,10,2,2,0],["2025-10-24",1649,266400,5,3,4,10,2,2,0],["2025-10-24",1649,262200,5,3,4,10,2,2,0],["2025-10-24",1649,261800,5,3,4,10,2,2,0],["2025-10-24",1649,257600,5,3,4,10,2,2,0],["2025-10-24",325,256763,80,114,60,10,6,1,0],["2025-10-24",1649,256500,5,3,4,10,2,2,0],["2025-10-24",1649,252000,5,3,4,10,2,2,0],["2025-10-24",1649,251750,5,3,4,10,2,2,0],["2025-10-24",1649,248000,5,3,4,10,2,2,0],["2025-10-24",1649,235600,5,3,4,10,2,2,0],["2025-10-24",1649,228000,5,3,4,10,2,2,0],["2025-10-24",1649,226900,5,3,4,10,2,2,0],["2025-10-24",1649,225000,5,3,4,10,2,2,0],["2025-10-24",1649,224000,5,3,4,10,2,2,0],["2025-10-24",1649,218900,5,3,4,10,2,2,0],["2025-10-24",1649,216000,5,3,4,10,2,2,0],["2025-10-24",1649,212800,5,3,4,10,2,2,0],["2025-10-24",1649,210000,5,3,4,10,2,2,0],["2025-10-24",1649,209000,5,3,4,10,2,2,0],["2025-10-24",1649,209000,5,3,4,10,2,2,0],["2025-10-24",1649,208000,5,3,4,10,2,2,0],["2025-10-24",1649,202400,5,3,4,10,2,2,0],["2025-10-24",1649,200000,5,3,4,10,2,2,0],["2025-10-24",1649,199500,5,3,4,10,2,2,0],["2025-10-24",1649,193733,5,3,4,10,2,2,0],["2025-10-24",1649,190000,5,3,4,10,2,2,0],["2025-10-24",1649,182400,37,29,4,10,2,9,0],["2025-10-24",188,175227,47,14,34,10,0,9,0],["2025-10-24",1649,174800,5,3,4,10,2,2,0],["2025-10-24",1649,152000,5,3,4,10,2,2,0],["2025-10-24",208,144848,114,59,78,10,0,9,0],["2025-10-24",3592,140160,225,84,114,10,0,11,0],["2025-10-24",1649,139200,5,3,4,10,2,2,0],["2025-10-24",664,125000,66,37,49,10,0,2,0],["2025-10-24",664,107672,5,85,4,10,2,2,0],["2025-10-24",664,103970,5,85,4,10,2,2,0],["2025-10-24",664,96174,5,85,4,10,2,2,0],["2025-10-24",1649,91200,5,3,4,10,2,2,0],["2025-10-24",664,87469,5,85,4,10,2,2,0],["2025-10-24",664,85562,5,85,4,10,2,2,0],["2025-10-24",664,84979,5,85,4,10,2,2,0],["2025-10-24",16,82500,5,3,4,10,2,2,0],["2025-10-24",16,82500,5,3,4,10,2,2,0],["2025-10-24",16,82500,5,3,4,10,2,2,0],["2025-10-24",664,81071,234,103,80,10,0,9,0],["2025-10-24",664,80000,5,85,4,10,2,2,0],["2025-10-24",1649,78400,5,3,4,10,2,2,0],["2025-10-24",664,75052,2,6,1,10,0,0,0],["2025-10-24",325,71146,220,39,53,10,6,1,0],["2025-10-24",16,66000,5,3,4,10,2,2,0],["2025-10-24",664,65636,5,85,4,10,2,2,0],["2025-10-24",664,64669,5,85,4,10,2,2,0],["2025-10-24",2936,60000,242,14,120,10,0,3,0],["2025-10-24",16,57600,5,3,4,10,2,2,0],["2025-10-24",1557,55000,157,1,94,10,0,11,0],["2025-10-24",664,54224,234,103,80,10,0,9,0],["2025-10-24",664,53945,5,85,4,10,2,2,0],["2025-10-24",664,53890,5,85,4,10,2,2,0],["2025-10-24",664,53890,5,85,4,10,2,2,0],["2025-10-24",664,53476,5,85,4,10,2,2,0],["2025-10-24",1812,50000,49,34,36,10,6,14,0],["2025-10-23",2803,6000000,6,26,5,10,0,9,0],["2025-10-23",405,5647200,6,26,5,10,0,9,0],["2025-10-23",405,5065046,6,26,5,10,0,9,0],["2025-10-23",3281,4912346,6,26,5,10,0,9,0],["2025-10-23",51,4895889,6,5,5,10,0,3,0],["2025-10-23",139,4790143,6,26,5,10,0,9,0],["2025-10-23",1892,4712679,6,1,5,10,0,9,0],["2025-10-23",55,4667571,40,1,5,10,0,9,0],["2025-10-23",664,4553418,234,104,80,10,0,9,0],["2025-10-23",1994,4283571,6,26,5,10,0,9,0],["2025-10-23",472,3976950,6,26,5,10,0,9,0],["2025-10-23",2847,3799286,40,1,5,10,0,9,0],["2025-10-23",3586,3720250,40,26,5,10,0,9,0],["2025-10-23",139,3717073,6,26,5,10,0,9,0],["2025-10-23",2847,3651429,40,1,5,10,0,9,0],["2025-10-23",203,3639429,6,26,5,10,0,9,0],["2025-10-23",104,3582857,6,26,5,10,0,9,0],["2025-10-23",2319,3575786,6,26,5,10,0,9,0],["2025-10-23",1905,3520500,46,14,73,10,0,2,0],["2025-10-23",51,3435544,6,26,5,10,0,9,0],["2025-10-23",323,3433350,6,26,5,10,0,9,0],["2025-10-23",3139,3321429,6,26,5,10,0,9,0],["2025-10-23",1584,3266160,6,26,5,10,0,9,0],["2025-10-23",1996,3034286,6,26,5,10,0,9,0],["2025-10-23",3380,3027857,6,26,5,10,0,9,0],["2025-10-23",51,3013269,6,26,5,10,0,9,0],["2025-10-23",3379,2997857,40,26,5,10,0,9,0],["2025-10-23",1173,2997857,6,26,5,10,0,9,0],["2025-10-23",1916,2995714,6,26,5,10,0,9,0],["2025-10-23",3385,2970000,6,26,5,10,0,9,0],["2025-10-23",664,2961815,234,104,80,10,0,9,0],["2025-10-23",1916,2922857,6,26,5,10,0,9,0],["2025-10-23",152,2871429,6,26,5,10,0,9,0],["2025-10-23",3380,2869427,6,26,5,10,0,9,0],["2025-10-23",405,2834464,6,26,5,10,0,9,0],["2025-10-23",203,2781429,6,26,5,10,0,9,0],["2025-10-23",203,2781429,6,26,5,10,0,9,0],["2025-10-23",263,2652857,6,26,5,10,0,9,0],["2025-10-23",1173,2614247,6,1,5,10,0,9,0],["2025-10-23",1173,2609880,6,26,5,10,0,9,0],["2025-10-23",3298,2552143,6,26,5,10,0,9,0],["2025-10-23",3298,2552132,6,26,5,10,0,9,0],["2025-10-23",1905,2548000,46,14,73,10,0,2,0],["2025-10-23",1905,2548000,46,14,73,10,0,2,0],["2025-10-23",1905,2548000,46,14,73,10,0,2,0],["2025-10-23",1905,2548000,46,14,73,10,0,2,0],["2025-10-23",1905,2548000,46,14,73,10,0,2,0],["2025-10-23",1905,2548000,46,14,73,10,0,2,0],["2025-10-23",498,2545714,6,26,5,10,0,9,0],["2025-10-23",136,2528571,6,26,5,10,0,9,0],["2025-10-23",55,2491657,40,1,5,10,0,9,0],["2025-10-23",2240,2438571,25,26,20,10,0,0,0],["2025-10-23",2783,2335714,6,26,5,10,0,9,0],["2025-10-23",388,2309074,6,26,5,10,0,9,0],["2025-10-23",664,2220689,234,104,80,10,0,9,0],["2025-10-23",664,2215614,25,26,20,10,0,0,0],["2025-10-23",256,2179286,6,1,5,10,0,9,0],["2025-10-23",664,2144143,25,26,20,10,0,0,0],["2025-10-23",263,2122286,6,26,5,10,0,9,0],["2025-10-23",564,2096151,6,26,5,10,0,9,0],["2025-10-23",256,2095714,6,26,5,10,0,9,0],["2025-10-23",472,2078100,6,26,5,10,0,9,0],["2025-10-23",3387,1967143,6,26,5,10,0,9,0],["2025-10-23",2219,1950000,25,26,20,10,0,0,0],["2025-10-23",174,1821596,7,5,5,10,0,3,0],["2025-10-23",3590,1622718,106,58,75,10,0,9,0],["2025-10-23",172,1602000,40,26,5,10,0,9,0],["2025-10-23",172,1602000,40,26,5,10,0,9,0],["2025-10-23",172,1602000,40,26,5,10,0,9,0],["2025-10-23",172,1602000,40,26,5,10,0,9,0],["2025-10-23",3404,1486800,6,26,5,10,0,9,0],["2025-10-23",405,1425000,6,26,5,10,0,9,0],["2025-10-23",399,1291655,135,14,73,10,0,2,0],["2025-10-23",3585,1284000,6,26,5,10,0,9,0],["2025-10-23",214,1276286,30,1,5,10,2,9,0],["2025-10-23",399,1251079,135,14,73,10,0,2,0],["2025-10-23",399,1233417,135,14,73,10,0,2,0],["2025-10-23",299,1196800,6,26,5,10,0,9,0],["2025-10-23",3590,1146820,106,53,75,10,0,6,0],["2025-10-23",399,1093540,135,14,73,10,0,2,0],["2025-10-23",3404,1089600,6,26,5,10,0,9,0],["2025-10-23",2008,1000000,46,14,73,10,0,2,0],["2025-10-23",399,985223,135,14,73,10,0,2,0],["2025-10-23",195,980043,149,8,6,10,0,4,0],["2025-10-23",399,974884,135,14,73,10,0,2,0],["2025-10-23",399,974800,135,14,73,10,0,2,0],["2025-10-23",174,944271,7,5,5,10,0,3,0],["2025-10-23",405,929423,6,26,5,10,0,9,0],["2025-10-23",3404,849600,6,26,5,10,0,9,0],["2025-10-23",3384,829714,7,5,5,10,0,3,0],["2025-10-23",1173,747857,23,1,5,10,0,9,0],["2025-10-23",323,737636,6,26,5,10,0,9,0],["2025-10-23",322,733654,7,5,5,10,0,3,0],["2025-10-23",368,720440,7,5,5,10,0,3,0],["2025-10-23",322,718894,7,5,5,10,0,3,0],["2025-10-23",295,715496,7,5,5,10,0,3,0],["2025-10-23",170,711429,7,5,5,10,0,3,0],["2025-10-23",9,708086,10,8,8,10,0,4,0],["2025-10-23",368,697200,7,5,5,10,0,3,0],["2025-10-23",367,693429,7,5,5,10,0,3,0],["2025-10-23",327,685714,23,1,5,10,0,9,0],["2025-10-23",367,685714,7,5,5,10,0,3,0],["2025-10-23",475,683350,25,1,20,10,0,0,0],["2025-10-23",295,659833,7,5,5,10,0,3,0],["2025-10-23",61,654300,23,1,5,10,0,9,0],["2025-10-23",44,648913,7,5,5,10,0,3,0],["2025-10-23",295,648677,7,5,5,10,0,3,0],["2025-10-23",295,648677,7,5,5,10,0,3,0],["2025-10-23",322,646491,7,5,5,10,0,3,0],["2025-10-23",322,646491,7,5,5,10,0,3,0],["2025-10-23",443,640714,7,5,5,10,0,3,0],["2025-10-23",352,639759,7,5,5,10,0,3,0],["2025-10-23",295,631911,7,5,5,10,0,3,0],["2025-10-23",295,631839,7,5,5,10,0,3,0],["2025-10-23",327,624000,30,1,5,10,2,9,0],["2025-10-23",448,620263,7,5,5,10,0,3,0],["2025-10-23",448,615977,7,5,5,10,0,3,0],["2025-10-23",399,615010,135,14,73,10,0,2,0],["2025-10-23",401,603557,23,1,5,10,0,9,0],["2025-10-23",352,600489,7,5,5,10,0,3,0],["2025-10-23",448,597313,7,5,5,10,0,3,0],["2025-10-23",61,590143,23,1,5,10,0,9,0],["2025-10-23",136,578571,23,1,5,10,0,9,0],["2025-10-23",447,569014,7,5,5,10,0,3,0],["2025-10-23",447,569014,7,5,5,10,0,3,0],["2025-10-23",172,567000,38,52,15,10,0,3,0],["2025-10-23",172,567000,38,52,15,10,0,3,0],["2025-10-23",448,563327,7,5,5,10,0,3,0],["2025-10-23",448,563327,7,5,5,10,0,3,0],["2025-10-23",174,562890,7,5,5,10,0,3,0],["2025-10-23",74,554121,7,5,5,10,0,3,0],["2025-10-23",500,546900,22,1,18,10,0,9,0],["2025-10-23",500,546900,22,1,18,10,0,9,0],["2025-10-23",500,546900,22,1,18,10,0,9,0],["2025-10-23",500,546900,22,1,18,10,0,9,0],["2025-10-23",44,540694,7,5,5,10,0,3,0],["2025-10-23",214,535714,40,1,5,10,0,9,0],["2025-10-23",302,535714,23,1,5,10,0,9,0],["2025-10-23",174,535149,7,5,5,10,0,3,0],["2025-10-23",302,527143,23,1,5,10,0,9,0],["2025-10-23",109,523286,7,5,5,10,0,3,0],["2025-10-23",548,518927,23,1,5,10,0,9,0],["2025-10-23",136,514286,30,1,5,10,2,9,0],["2025-10-23",136,514286,23,1,5,10,0,9,0],["2025-10-23",368,514286,7,5,5,10,0,3,0],["2025-10-23",394,505400,134,1,15,10,0,3,0],["2025-10-23",562,503571,7,5,5,10,0,3,0],["2025-10-23",562,503571,7,5,5,10,0,3,0],["2025-10-23",562,503571,7,5,5,10,0,3,0],["2025-10-23",500,503571,23,1,5,10,0,9,0],["2025-10-23",500,503571,23,1,5,10,0,9,0],["2025-10-23",500,503571,23,1,5,10,0,9,0],["2025-10-23",500,503571,23,1,5,10,0,9,0],["2025-10-23",811,501864,90,58,64,10,0,0,0],["2025-10-23",321,499341,7,5,5,10,0,3,0],["2025-10-23",321,499341,7,5,5,10,0,3,0],["2025-10-23",321,499341,7,5,5,10,0,3,0],["2025-10-23",322,499303,7,5,5,10,0,3,0],["2025-10-23",170,496474,22,5,18,10,0,3,0],["2025-10-23",295,491700,7,5,5,10,0,3,0],["2025-10-23",400,489424,7,5,5,10,0,3,0],["2025-10-23",548,488400,23,1,5,10,0,9,0],["2025-10-23",394,488000,38,52,15,10,0,3,0],["2025-10-23",228,486227,7,5,5,10,0,3,0],["2025-10-23",394,480000,38,52,15,10,0,3,0],["2025-10-23",497,475714,7,5,5,10,0,3,0],["2025-10-23",5,469161,7,5,5,10,0,3,0],["2025-10-23",195,468000,123,8,11,10,0,4,0],["2025-10-23",5,457029,7,5,5,10,0,3,0],["2025-10-23",62,454286,23,1,5,10,0,9,0],["2025-10-23",2002,441857,7,5,5,10,0,3,0],["2025-10-23",428,439286,23,1,5,10,0,9,0],["2025-10-23",428,439286,22,1,18,10,0,9,0],["2025-10-23",428,439286,22,1,18,10,0,9,0],["2025-10-23",322,439166,7,5,5,10,0,3,0],["2025-10-23",322,439131,7,5,5,10,0,3,0],["2025-10-23",322,439131,7,5,5,10,0,3,0],["2025-10-23",2636,438981,7,5,5,10,0,3,0],["2025-10-23",322,438857,7,5,5,10,0,3,0],["2025-10-23",497,437181,7,5,5,10,0,3,0],["2025-10-23",322,437100,7,5,5,10,0,3,0],["2025-10-23",322,436933,7,5,5,10,0,3,0],["2025-10-23",322,436933,7,5,5,10,0,3,0],["2025-10-23",467,434753,7,5,5,10,0,3,0],["2025-10-23",322,430337,7,5,5,10,0,3,0],["2025-10-23",322,430290,7,5,5,10,0,3,0],["2025-10-23",322,430080,7,5,5,10,0,3,0],["2025-10-23",549,428143,22,5,18,10,0,3,0],["2025-10-23",1173,426429,6,26,5,10,0,9,0],["2025-10-23",322,424485,7,5,5,10,0,3,0],["2025-10-23",170,424286,22,5,18,10,0,3,0],["2025-10-23",549,423857,7,5,5,10,0,3,0],["2025-10-23",1909,418500,7,5,5,10,0,3,0],["2025-10-23",562,418203,7,5,5,10,0,3,0],["2025-10-23",177,418000,5,3,4,10,2,2,0],["2025-10-23",2214,417857,22,5,18,10,0,3,0],["2025-10-23",1909,416286,7,5,5,10,0,3,0],["2025-10-23",1909,416286,7,5,5,10,0,3,0],["2025-10-23",322,415951,7,5,5,10,0,3,0],["2025-10-23",562,411011,7,5,5,10,0,3,0],["2025-10-23",400,410704,7,5,5,10,0,3,0],["2025-10-23",230,409286,7,5,5,10,0,3,0],["2025-10-23",230,409286,7,5,5,10,0,3,0],["2025-10-23",562,407313,7,5,5,10,0,3,0],["2025-10-23",562,407313,7,5,5,10,0,3,0],["2025-10-23",448,407143,22,5,18,10,0,3,0],["2025-10-23",1909,405000,7,5,5,10,0,3,0],["2025-10-23",562,404717,7,5,5,10,0,3,0],["2025-10-23",562,404713,7,5,5,10,0,3,0],["2025-10-23",1909,402857,7,5,5,10,0,3,0],["2025-10-23",1909,402857,7,5,5,10,0,3,0],["2025-10-23",448,402857,22,5,18,10,0,3,0],["2025-10-23",448,402857,22,5,18,10,0,3,0],["2025-10-23",60,402836,7,5,5,10,0,3,0],["2025-10-23",60,402377,7,5,5,10,0,3,0],["2025-10-23",179,402013,22,5,18,10,0,3,0],["2025-10-23",562,400307,7,5,5,10,0,3,0],["2025-10-23",562,400307,7,5,5,10,0,3,0],["2025-10-23",260,400290,7,5,5,10,0,3,0],["2025-10-23",177,400000,5,3,4,10,2,2,0],["2025-10-23",179,397727,7,5,5,10,0,3,0],["2025-10-23",179,397727,7,5,5,10,0,3,0],["2025-10-23",62,396429,23,1,5,10,0,9,0],["2025-10-23",2636,396420,7,5,5,10,0,3,0],["2025-10-23",472,395800,6,26,5,10,0,9,0],["2025-10-23",467,394236,7,5,5,10,0,3,0],["2025-10-23",562,394174,7,5,5,10,0,3,0],["2025-10-23",562,394174,7,5,5,10,0,3,0],["2025-10-23",90,390000,40,1,5,10,0,9,0],["2025-10-23",179,389584,7,5,5,10,0,3,0],["2025-10-23",179,388714,7,5,5,10,0,3,0],["2025-10-23",60,385894,7,5,5,10,0,3,0],["2025-10-23",62,383571,23,1,5,10,0,9,0],["2025-10-23",368,383571,7,5,5,10,0,3,0],["2025-10-23",467,381519,7,5,5,10,0,3,0],["2025-10-23",60,378133,7,5,5,10,0,3,0],["2025-10-23",60,378094,7,5,5,10,0,3,0],["2025-10-23",195,376164,10,8,8,10,0,4,0],["2025-10-23",1959,375021,7,5,5,10,0,3,0],["2025-10-23",172,373500,38,52,15,10,0,3,0],["2025-10-23",368,370714,22,5,18,10,0,3,0],["2025-10-23",1959,370663,22,5,18,10,0,3,0],["2025-10-23",1959,368481,7,5,5,10,0,3,0],["2025-10-23",368,364286,22,5,18,10,0,3,0],["2025-10-23",368,364286,22,5,18,10,0,3,0],["2025-10-23",448,364286,7,5,5,10,0,3,0],["2025-10-23",448,362143,7,5,5,10,0,3,0],["2025-10-23",448,360000,7,5,5,10,0,3,0],["2025-10-23",448,360000,22,5,18,10,0,3,0],["2025-10-23",448,360000,22,5,18,10,0,3,0],["2025-10-23",448,360000,22,5,18,10,0,3,0],["2025-10-23",448,360000,22,5,18,10,0,3,0],["2025-10-23",1959,359760,22,5,18,10,0,3,0],["2025-10-23",394,356000,38,52,15,10,0,3,0],["2025-10-23",448,354630,22,5,18,10,0,3,0],["2025-10-23",448,354630,22,5,18,10,0,3,0],["2025-10-23",448,354630,22,5,18,10,0,3,0],["2025-10-23",448,354630,22,5,18,10,0,3,0],["2025-10-23",448,354630,22,5,18,10,0,3,0],["2025-10-23",448,354630,22,5,18,10,0,3,0],["2025-10-23",448,354630,22,5,18,10,0,3,0],["2025-10-23",448,354630,22,5,18,10,0,3,0],["2025-10-23",549,354326,22,5,18,10,0,3,0],["2025-10-23",549,354326,22,5,18,10,0,3,0],["2025-10-23",549,353897,22,5,18,10,0,3,0],["2025-10-23",549,353897,22,5,18,10,0,3,0],["2025-10-23",549,349611,22,5,18,10,0,3,0],["2025-10-23",492,349500,25,1,20,10,0,0,0],["2025-10-23",109,349286,7,5,5,10,0,3,0],["2025-10-23",322,348060,7,5,5,10,0,3,0],["2025-10-23",172,346500,38,52,15,10,0,3,0],["2025-10-23",549,344914,22,5,18,10,0,3,0],["2025-10-23",325,344400,343,38,134,10,6,9,0],["2025-10-23",3584,327600,25,1,20,10,0,0,0],["2025-10-23",109,323841,7,1,5,10,0,3,0],["2025-10-23",195,313500,149,8,6,10,0,4,0],["2025-10-23",1585,310714,7,1,5,10,0,3,0],["2025-10-23",179,304914,7,5,5,10,0,3,0],["2025-10-23",228,304401,7,5,5,10,0,3,0],["2025-10-23",325,295200,80,114,60,10,6,1,0],["2025-10-23",90,295071,40,1,5,10,0,9,0],["2025-10-23",177,294000,5,3,4,10,2,2,0],["2025-10-23",250,289000,5,3,4,10,2,2,0],["2025-10-23",90,288643,30,1,5,10,2,9,0],["2025-10-23",394,288000,38,52,15,10,0,3,0],["2025-10-23",90,278036,30,1,5,10,2,9,0],["2025-10-23",90,276321,29,1,18,10,2,9,0],["2025-10-23",195,270000,10,8,8,10,0,4,0],["2025-10-23",195,270000,10,8,8,10,0,4,0],["2025-10-23",195,265552,10,8,8,10,0,4,0],["2025-10-23",92,260000,25,1,20,10,0,0,0],["2025-10-23",327,257143,23,1,5,10,0,9,0],["2025-10-23",90,253607,30,1,5,10,2,9,0],["2025-10-23",757,251781,106,0,75,10,0,0,0],["2025-10-23",757,251781,106,0,75,10,0,0,0],["2025-10-23",195,248864,10,8,8,10,0,4,0],["2025-10-23",987,243593,0,0,0,10,0,0,0],["2025-10-23",3587,243584,25,1,20,10,0,0,0],["2025-10-23",924,240488,106,0,75,10,0,0,0],["2025-10-23",319,240000,38,52,15,10,0,3,0],["2025-10-23",394,240000,38,52,15,10,0,3,0],["2025-10-23",195,236541,149,8,6,10,0,4,0],["2025-10-23",195,236541,149,8,6,10,0,4,0],["2025-10-23",90,236464,30,1,5,10,2,9,0],["2025-10-23",250,228000,5,3,4,10,2,2,0],["2025-10-23",90,227893,30,1,5,10,2,9,0],["2025-10-23",193,227800,25,1,20,10,0,0,0],["2025-10-23",195,227400,10,8,8,10,0,4,0],["2025-10-23",394,225429,38,52,15,10,0,3,0],["2025-10-23",478,225000,30,1,5,10,2,9,0],["2025-10-23",319,224000,38,52,15,10,0,3,0],["2025-10-23",61,221429,30,1,5,10,2,9,0],["2025-10-23",195,218990,10,8,8,10,0,4,0],["2025-10-23",394,216000,38,52,15,10,0,3,0],["2025-10-23",757,204700,106,0,75,10,0,0,0],["2025-10-23",757,204700,106,0,75,10,0,0,0],["2025-10-23",1745,203500,38,1,15,10,0,3,0],["2025-10-23",3587,202987,25,1,20,10,0,0,0],["2025-10-23",159,200000,7,60,5,10,0,3,0],["2025-10-23",3588,200000,66,37,49,10,0,2,0],["2025-10-23",1651,192500,113,14,3,10,0,1,0],["2025-10-23",1745,192400,38,1,15,10,0,3,0],["2025-10-23",1745,192400,38,1,15,10,0,3,0],["2025-10-23",1745,192400,38,1,15,10,0,3,0],["2025-10-23",319,192000,38,52,15,10,0,3,0],["2025-10-23",993,191737,146,0,1,10,0,0,0],["2025-10-23",428,190357,22,1,18,10,0,9,0],["2025-10-23",195,189680,10,8,8,10,0,4,0],["2025-10-23",878,189528,19,0,0,10,0,0,0],["2025-10-23",195,188839,149,8,6,10,0,4,0],["2025-10-23",195,180202,149,8,6,10,0,4,0],["2025-10-23",195,180202,149,8,6,10,0,4,0],["2025-10-23",293,179784,38,1,15,10,0,3,0],["2025-10-23",293,178944,38,1,15,10,0,3,0],["2025-10-23",1745,177600,38,1,15,10,0,3,0],["2025-10-23",2024,176416,30,1,5,10,2,9,0],["2025-10-23",0,171948,2,0,1,10,0,0,0],["2025-10-23",394,168000,38,52,15,10,0,3,0],["2025-10-23",179,162857,7,5,5,10,0,3,0],["2025-10-23",999,159912,2,0,1,10,0,0,0],["2025-10-23",293,159808,38,1,15,10,0,3,0],["2025-10-23",195,159461,149,8,6,10,0,4,0],["2025-10-23",195,159461,10,8,8,10,0,4,0],["2025-10-23",195,159461,10,8,8,10,0,4,0],["2025-10-23",195,158612,149,8,6,10,0,4,0],["2025-10-23",1239,155022,146,0,1,10,0,0,0],["2025-10-23",195,154533,10,8,8,10,0,4,0],["2025-10-23",195,149200,149,8,6,10,0,4,0],["2025-10-23",195,148638,10,8,8,10,0,4,0],["2025-10-23",920,144240,0,0,0,10,0,0,0],["2025-10-23",920,144240,0,0,0,10,0,0,0],["2025-10-23",319,144000,38,52,15,10,0,3,0],["2025-10-23",195,143400,10,8,8,10,0,4,0],["2025-10-23",193,138520,25,1,20,10,0,0,0],["2025-10-23",195,137179,10,8,8,10,0,4,0],["2025-10-23",195,137179,10,8,8,10,0,4,0],["2025-10-23",193,133120,25,1,20,10,0,0,0],["2025-10-23",319,130000,38,52,15,10,0,3,0],["2025-10-23",987,128982,2,0,1,10,0,0,0],["2025-10-23",0,128832,1,0,0,10,0,0,0],["2025-10-23",195,128050,10,8,8,10,0,4,0],["2025-10-23",394,128000,38,52,15,10,0,3,0],["2025-10-23",195,125000,10,8,8,10,0,4,0],["2025-10-23",920,121708,0,0,0,10,0,0,0],["2025-10-23",920,121708,0,0,0,10,0,0,0],["2025-10-23",743,121100,146,0,1,10,0,0,0],["2025-10-23",324,120000,38,52,15,10,0,3,0],["2025-10-23",1352,118913,1,0,0,10,0,0,0],["2025-10-23",1352,118913,1,0,0,10,0,0,0],["2025-10-23",195,118680,10,8,8,10,0,4,0],["2025-10-23",77,117520,25,1,20,10,0,0,0],["2025-10-23",195,117520,149,8,6,10,0,4,0],["2025-10-23",1745,116814,38,1,15,10,0,3,0],["2025-10-23",195,116775,149,8,6,10,0,4,0],["2025-10-23",325,114800,309,114,143,10,6,0,0],["2025-10-23",811,114060,90,58,64,10,0,0,0],["2025-10-23",811,114060,2,58,1,10,0,9,0],["2025-10-23",811,114060,106,58,75,10,0,9,0],["2025-10-23",811,114060,146,58,1,10,0,9,0],["2025-10-23",811,114060,106,58,75,10,0,9,0],["2025-10-23",811,114060,2,58,1,10,0,9,0],["2025-10-23",811,114060,2,58,1,10,0,9,0],["2025-10-23",811,114060,2,58,1,10,0,9,0],["2025-10-23",0,113463,0,0,0,10,0,0,0],["2025-10-23",195,113334,149,8,6,10,0,4,0],["2025-10-23",920,112846,2,0,1,10,0,0,0],["2025-10-23",920,112846,2,0,1,10,0,0,0],["2025-10-23",1169,112581,2,58,1,10,0,9,0],["2025-10-23",319,112000,38,52,15,10,0,3,0],["2025-10-23",324,112000,38,52,15,10,0,3,0],["2025-10-23",394,112000,38,52,15,10,0,3,0],["2025-10-23",195,111744,149,8,6,10,0,4,0],["2025-10-23",195,111744,149,8,6,10,0,4,0],["2025-10-23",1180,111552,126,0,0,10,0,0,0],["2025-10-23",195,109800,10,8,8,10,0,4,0],["2025-10-23",992,109382,128,0,1,10,0,0,0],["2025-10-23",1234,109166,106,0,75,10,0,0,0],["2025-10-23",195,108612,10,8,8,10,0,4,0],["2025-10-23",1346,108500,262,1,20,10,0,0,0],["2025-10-23",743,106372,1,0,0,10,0,0,0],["2025-10-23",195,106110,149,8,6,10,0,4,0],["2025-10-23",1745,105714,38,1,15,10,0,3,0],["2025-10-23",920,104386,128,0,1,10,0,0,0],["2025-10-23",920,104386,128,0,1,10,0,0,0],["2025-10-23",992,104268,105,0,0,10,0,0,0],["2025-10-23",195,104230,10,8,8,10,0,4,0],["2025-10-23",681,103452,2,0,1,10,0,0,0],["2025-10-23",993,103208,0,0,0,10,0,0,0],["2025-10-23",993,103208,19,0,0,10,0,0,0],["2025-10-23",195,102612,10,8,8,10,0,4,0],["2025-10-23",743,101946,19,0,0,10,0,0,0],["2025-10-23",195,101400,10,8,8,10,0,4,0],["2025-10-23",878,100412,126,0,0,10,0,0,0],["2025-10-23",878,100412,19,0,0,10,0,0,0],["2025-10-23",878,100412,19,0,0,10,0,0,0],["2025-10-23",878,100412,105,0,0,10,0,0,0],["2025-10-23",897,100212,146,0,1,10,0,0,0],["2025-10-23",743,100142,2,0,1,10,0,0,0],["2025-10-23",743,100142,105,0,0,10,0,0,0],["2025-10-23",743,100142,127,0,0,10,0,0,0],["2025-10-23",2402,99722,105,0,0,10,0,0,0],["2025-10-23",2402,99722,105,0,0,10,0,0,0],["2025-10-23",2402,99722,105,0,0,10,0,0,0],["2025-10-23",897,99288,2,0,1,10,0,0,0],["2025-10-23",195,98238,149,8,6,10,0,4,0],["2025-10-23",195,97821,149,8,6,10,0,4,0],["2025-10-23",743,97612,106,0,75,10,0,0,0],["2025-10-23",172,97500,38,52,15,10,0,3,0],["2025-10-23",3589,96510,29,52,18,10,7,9,0],["2025-10-23",1180,96209,126,0,0,10,0,0,0],["2025-10-23",993,95816,19,0,0,10,0,0,0],["2025-10-23",293,95064,38,1,15,10,0,3,0],["2025-10-23",878,94160,19,0,0,10,0,0,0],["2025-10-23",878,94160,0,0,0,10,0,0,0],["2025-10-23",878,94160,19,0,0,10,0,0,0],["2025-10-23",743,93730,126,0,0,10,0,0,0],["2025-10-23",757,93170,146,0,1,10,0,0,0],["2025-10-23",757,93170,146,0,1,10,0,0,0],["2025-10-23",987,93170,2,0,1,10,0,0,0],["2025-10-23",1346,93000,223,1,62,10,0,0,0],["2025-10-23",195,92625,149,8,6,10,0,4,0],["2025-10-23",987,92205,0,0,0,10,0,0,0],["2025-10-23",743,91608,19,0,0,10,0,0,0],["2025-10-23",811,91248,19,58,0,10,0,0,0],["2025-10-23",811,91248,128,58,1,10,0,9,0],["2025-10-23",811,91248,146,58,1,10,0,9,0],["2025-10-23",811,91248,2,58,1,10,0,9,0],["2025-10-23",811,91248,128,58,1,10,0,9,0],["2025-10-23",325,90200,80,114,60,10,6,1,0],["2025-10-23",368,90171,22,5,18,10,0,3,0],["2025-10-23",172,90000,38,52,15,10,0,3,0],["2025-10-23",878,89836,2,0,1,10,0,0,0],["2025-10-23",878,89836,19,0,0,10,0,0,0],["2025-10-23",878,89836,19,0,0,10,0,0,0],["2025-10-23",878,89836,0,0,0,10,0,0,0],["2025-10-23",878,89836,19,0,0,10,0,0,0],["2025-10-23",878,89836,19,0,0,10,0,0,0],["2025-10-23",878,89836,19,0,0,10,0,0,0],["2025-10-23",878,89836,19,0,0,10,0,0,0],["2025-10-23",878,89836,19,0,0,10,0,0,0],["2025-10-23",878,89836,19,0,0,10,0,0,0],["2025-10-23",878,89836,19,0,0,10,0,0,0],["2025-10-23",324,89600,38,52,15,10,0,3,0],["2025-10-23",681,89600,128,0,1,10,0,0,0],["2025-10-23",195,89520,10,8,8,10,0,4,0],["2025-10-23",1031,89488,2,0,1,10,0,0,0],["2025-10-23",987,89124,2,0,1,10,0,0,0],["2025-10-23",1745,89064,38,1,15,10,0,3,0],["2025-10-23",757,88172,19,0,0,10,0,0,0],["2025-10-23",757,88172,19,0,0,10,0,0,0],["2025-10-23",195,88140,149,8,6,10,0,4,0],["2025-10-23",195,88074,10,8,8,10,0,4,0],["2025-10-23",743,87318,19,0,0,10,0,0,0],["2025-10-23",848,87142,105,0,0,10,0,0,0],["2025-10-23",848,87142,105,0,0,10,0,0,0],["2025-10-23",848,87004,105,0,0,10,0,0,0],["2025-10-23",848,87004,105,0,0,10,0,0,0],["2025-10-23",195,86996,10,8,8,10,0,4,0],["2025-10-23",9,86988,10,8,8,10,0,4,0],["2025-10-23",743,86325,19,0,0,10,0,0,0],["2025-10-23",757,85974,128,0,1,10,0,0,0],["2025-10-23",757,85974,128,0,1,10,0,0,0],["2025-10-23",1031,85974,2,0,1,10,0,0,0],["2025-10-23",193,85740,25,1,20,10,0,0,0],["2025-10-23",681,85491,236,0,0,10,0,0,0],["2025-10-23",195,84929,10,8,8,10,0,4,0],["2025-10-23",195,84312,10,8,8,10,0,4,0],["2025-10-23",878,84244,19,0,0,10,0,0,0],["2025-10-23",293,84000,38,1,15,10,0,3,0],["2025-10-23",394,84000,38,52,15,10,0,3,0],["2025-10-23",1168,84000,128,58,1,10,0,9,0],["2025-10-23",1357,83986,1,0,0,10,0,0,0],["2025-10-23",1357,83986,1,0,0,10,0,0,0],["2025-10-23",1357,83986,1,0,0,10,0,0,0],["2025-10-23",1357,83986,1,0,0,10,0,0,0],["2025-10-23",1357,83986,105,0,0,10,0,0,0],["2025-10-23",1357,83986,1,0,0,10,0,0,0],["2025-10-23",743,83977,105,0,0,10,0,0,0],["2025-10-23",920,83972,19,0,0,10,0,0,0],["2025-10-23",920,83972,19,0,0,10,0,0,0],["2025-10-23",195,83400,10,8,8,10,0,4,0],["2025-10-23",920,83244,127,0,0,10,0,0,0],["2025-10-23",920,83244,127,0,0,10,0,0,0],["2025-10-23",195,82200,10,8,8,10,0,4,0],["2025-10-23",195,81600,10,8,8,10,0,4,0],["2025-10-23",743,81088,19,0,0,10,0,0,0],["2025-10-23",743,81088,126,0,0,10,0,0,0],["2025-10-23",743,81088,1,0,0,10,0,0,0],["2025-10-23",743,81088,126,0,0,10,0,0,0],["2025-10-23",743,81088,127,0,0,10,0,0,0],["2025-10-23",743,81088,0,0,0,10,0,0,0],["2025-10-23",743,81088,126,0,0,10,0,0,0],["2025-10-23",920,81074,0,0,0,10,0,0,0],["2025-10-23",920,81074,0,0,0,10,0,0,0],["2025-10-23",848,80955,126,0,0,10,0,0,0],["2025-10-23",848,80955,126,0,0,10,0,0,0],["2025-10-23",743,80906,0,0,0,10,0,0,0],["2025-10-23",681,80640,19,0,0,10,0,0,0],["2025-10-23",743,80637,128,0,1,10,0,0,0],["2025-10-23",987,80416,0,0,0,10,0,0,0],["2025-10-23",743,79869,146,0,1,10,0,0,0],["2025-10-23",1114,79745,19,0,0,10,0,0,0],["2025-10-23",1180,79506,126,0,0,10,0,0,0],["2025-10-23",1114,79218,19,0,0,10,0,0,0],["2025-10-23",195,78775,10,8,8,10,0,4,0],["2025-10-23",373,78300,10,8,8,10,0,4,0],["2025-10-23",293,78288,38,1,15,10,0,3,0],["2025-10-23",1234,78162,127,0,0,10,0,0,0],["2025-10-23",172,78000,38,52,15,10,0,3,0],["2025-10-23",195,78000,10,8,8,10,0,4,0],["2025-10-23",195,78000,10,8,8,10,0,4,0],["2025-10-23",743,77882,127,0,0,10,0,0,0],["2025-10-23",993,77774,1,0,0,10,0,0,0],["2025-10-23",743,77734,19,0,0,10,0,0,0],["2025-10-23",811,77398,90,58,64,10,0,0,0],["2025-10-23",1357,77224,1,0,0,10,0,0,0],["2025-10-23",1357,77224,146,0,1,10,0,0,0],["2025-10-23",848,77140,0,0,0,10,0,0,0],["2025-10-23",848,77140,0,0,0,10,0,0,0],["2025-10-23",195,76923,10,8,8,10,0,4,0],["2025-10-23",987,76860,0,0,0,10,0,0,0],["2025-10-23",743,76664,105,0,0,10,0,0,0],["2025-10-23",875,76545,146,0,1,10,0,0,0],["2025-10-23",681,76160,127,0,0,10,0,0,0],["2025-10-23",681,76160,105,0,0,10,0,0,0],["2025-10-23",681,76160,105,0,0,10,0,0,0],["2025-10-23",897,76146,0,0,0,10,0,0,0],["2025-10-23",757,76020,1,0,0,10,0,0,0],["2025-10-23",757,76020,1,0,0,10,0,0,0],["2025-10-23",757,76020,126,0,0,10,0,0,0],["2025-10-23",757,76020,126,0,0,10,0,0,0],["2025-10-23",1745,75586,38,1,15,10,0,3,0],["2025-10-23",1745,75586,38,1,15,10,0,3,0],["2025-10-23",1114,75571,19,0,0,10,0,0,0],["2025-10-23",1180,75423,2,0,1,10,0,0,0],["2025-10-23",743,75296,127,0,0,10,0,0,0],["2025-10-23",2402,74940,105,0,0,10,0,0,0],["2025-10-23",2402,74940,105,0,0,10,0,0,0],["2025-10-23",987,74816,19,0,0,10,0,0,0],["2025-10-23",1234,74816,19,0,0,10,0,0,0],["2025-10-23",743,74676,19,0,0,10,0,0,0],["2025-10-23",743,74676,1,0,0,10,0,0,0],["2025-10-23",743,74676,127,0,0,10,0,0,0],["2025-10-23",743,74676,127,0,0,10,0,0,0],["2025-10-23",743,74676,1,0,0,10,0,0,0],["2025-10-23",743,74676,1,0,0,10,0,0,0],["2025-10-23",743,74676,1,0,0,10,0,0,0],["2025-10-23",743,74676,2,0,1,10,0,0,0],["2025-10-23",743,74676,2,0,1,10,0,0,0],["2025-10-23",743,74676,128,0,1,10,0,0,0],["2025-10-23",743,74676,19,0,0,10,0,0,0],["2025-10-23",0,74424,1,0,0,10,0,0,0],["2025-10-23",681,74395,105,0,0,10,0,0,0],["2025-10-23",293,73500,38,1,15,10,0,3,0],["2025-10-23",195,72952,10,8,8,10,0,4,0],["2025-10-23",743,72556,2,0,1,10,0,0,0],["2025-10-23",681,72422,105,0,0,10,0,0,0],["2025-10-23",394,72000,38,52,15,10,0,3,0],["2025-10-23",394,72000,38,52,15,10,0,3,0],["2025-10-23",987,71666,0,0,0,10,0,0,0],["2025-10-23",1031,71666,19,0,0,10,0,0,0],["2025-10-23",743,71470,127,0,0,10,0,0,0],["2025-10-23",193,71450,25,1,20,10,0,0,0],["2025-10-23",195,71330,10,8,8,10,0,4,0],["2025-10-23",681,71028,127,0,0,10,0,0,0],["2025-10-23",999,70832,1,0,0,10,0,0,0],["2025-10-23",195,70565,10,8,8,10,0,4,0],["2025-10-23",743,70434,19,0,0,10,0,0,0],["2025-10-23",172,70200,38,52,15,10,0,3,0],["2025-10-23",744,70180,105,0,0,10,0,0,0],["2025-10-23",743,70026,106,0,75,10,0,0,0],["2025-10-23",743,69800,126,0,0,10,0,0,0],["2025-10-23",373,69776,149,8,6,10,0,4,0],["2025-10-23",373,69776,10,8,8,10,0,4,0],["2025-10-23",373,69776,10,8,8,10,0,4,0],["2025-10-23",373,69776,149,8,6,10,0,4,0],["2025-10-23",373,69776,10,8,8,10,0,4,0],["2025-10-23",3502,69538,1,0,0,10,0,0,0],["2025-10-23",845,69454,0,0,0,10,0,0,0],["2025-10-23",845,69454,0,0,0,10,0,0,0],["2025-10-23",845,69454,0,0,0,10,0,0,0],["2025-10-23",743,69350,2,0,1,10,0,0,0],["2025-10-23",195,69288,149,8,6,10,0,4,0],["2025-10-23",987,69216,0,0,0,10,0,0,0],["2025-10-23",987,69216,19,0,0,10,0,0,0],["2025-10-23",987,69216,0,0,0,10,0,0,0],["2025-10-23",195,69114,10,8,8,10,0,4,0],["2025-10-23",744,69037,105,0,0,10,0,0,0],["2025-10-23",193,68880,25,1,20,10,0,0,0],["2025-10-23",1745,68714,38,1,15,10,0,3,0],["2025-10-23",0,68628,19,0,0,10,0,0,0],["2025-10-23",1745,68450,38,1,15,10,0,3,0],["2025-10-23",1745,68450,38,1,15,10,0,3,0],["2025-10-23",811,68436,2,58,1,10,0,9,0],["2025-10-23",811,68436,128,58,1,10,0,9,0],["2025-10-23",811,68436,2,58,1,10,0,9,0],["2025-10-23",811,68436,146,58,1,10,0,9,0],["2025-10-23",811,68436,128,58,1,10,0,9,0],["2025-10-23",811,68436,128,58,1,10,0,9,0],["2025-10-23",811,68436,2,58,1,10,0,9,0],["2025-10-23",811,68436,105,58,0,10,0,0,0],["2025-10-23",195,68382,10,8,8,10,0,4,0],["2025-10-23",743,68266,143,0,89,10,0,0,0],["2025-10-23",743,67904,106,0,75,10,0,0,0],["2025-10-23",845,67802,0,0,0,10,0,0,0],["2025-10-23",172,67500,38,52,15,10,0,3,0],["2025-10-23",195,67200,10,8,8,10,0,4,0],["2025-10-23",681,67200,19,0,0,10,0,0,0],["2025-10-23",743,67045,19,0,0,10,0,0,0],["2025-10-23",195,66920,10,8,8,10,0,4,0],["2025-10-23",195,66773,10,8,8,10,0,4,0],["2025-10-23",999,66598,1,0,0,10,0,0,0],["2025-10-23",999,66598,1,0,0,10,0,0,0],["2025-10-23",999,66598,1,0,0,10,0,0,0],["2025-10-23",999,66598,1,0,0,10,0,0,0],["2025-10-23",999,66598,1,0,0,10,0,0,0],["2025-10-23",999,66598,1,0,0,10,0,0,0],["2025-10-23",999,66598,1,0,0,10,0,0,0],["2025-10-23",999,66598,1,0,0,10,0,0,0],["2025-10-23",999,66598,1,0,0,10,0,0,0],["2025-10-23",999,66598,1,0,0,10,0,0,0],["2025-10-23",999,66598,1,0,0,10,0,0,0],["2025-10-23",999,66598,1,0,0,10,0,0,0],["2025-10-23",999,66598,1,0,0,10,0,0,0],["2025-10-23",195,66134,10,8,8,10,0,4,0],["2025-10-23",1114,66094,19,0,0,10,0,0,0],["2025-10-23",415,66000,38,52,15,10,0,3,0],["2025-10-23",415,66000,38,52,15,10,0,3,0],["2025-10-23",415,66000,38,52,15,10,0,3,0],["2025-10-23",325,65600,332,38,154,10,6,9,0],["2025-10-23",195,65508,10,8,8,10,0,4,0],["2025-10-23",167,64900,25,1,20,10,0,0,0],["2025-10-23",195,64774,10,8,8,10,0,4,0],["2025-10-23",195,64774,10,8,8,10,0,4,0],["2025-10-23",1357,64680,1,0,0,10,0,0,0],["2025-10-23",1031,64481,146,0,1,10,0,0,0],["2025-10-23",195,64320,10,8,8,10,0,4,0],["2025-10-23",743,64022,127,0,0,10,0,0,0],["2025-10-23",743,64022,126,0,0,10,0,0,0],["2025-10-23",743,64022,126,0,0,10,0,0,0],["2025-10-23",743,64022,19,0,0,10,0,0,0],["2025-10-23",743,64022,146,0,1,10,0,0,0],["2025-10-23",848,63664,128,0,1,10,0,0,0],["2025-10-23",195,62676,149,8,6,10,0,4,0],["2025-10-23",195,62676,149,8,6,10,0,4,0],["2025-10-23",172,62400,38,52,15,10,0,3,0],["2025-10-23",195,62400,149,8,6,10,0,4,0],["2025-10-23",195,62400,149,8,6,10,0,4,0],["2025-10-23",195,62203,10,8,8,10,0,4,0],["2025-10-23",195,61944,10,8,8,10,0,4,0],["2025-10-23",195,61559,10,8,8,10,0,4,0],["2025-10-23",195,61278,10,8,8,10,0,4,0],["2025-10-23",743,61126,105,0,0,10,0,0,0],["2025-10-23",1119,61023,106,58,75,10,0,9,0],["2025-10-23",1119,61023,106,58,75,10,0,9,0],["2025-10-23",195,60903,10,8,8,10,0,4,0],["2025-10-23",195,60147,10,8,8,10,0,4,0],["2025-10-23",195,60120,10,8,8,10,0,4,0],["2025-10-23",368,60000,7,5,5,10,0,3,0],["2025-10-23",195,59680,149,8,6,10,0,4,0],["2025-10-23",743,59416,146,0,1,10,0,0,0],["2025-10-23",415,59400,38,52,15,10,0,3,0],["2025-10-23",415,59400,38,52,15,10,0,3,0],["2025-10-23",415,59400,38,52,15,10,0,3,0],["2025-10-23",195,59389,10,8,8,10,0,4,0],["2025-10-23",848,59298,128,0,1,10,0,0,0],["2025-10-23",878,58988,19,0,0,10,0,0,0],["2025-10-23",987,58912,1,0,0,10,0,0,0],["2025-10-23",987,58912,2,0,1,10,0,0,0],["2025-10-23",987,58912,19,0,0,10,0,0,0],["2025-10-23",987,58912,2,0,1,10,0,0,0],["2025-10-23",1114,58765,19,0,0,10,0,0,0],["2025-10-23",1114,58744,19,0,0,10,0,0,0],["2025-10-23",1356,58688,0,0,0,10,0,0,0],["2025-10-23",195,58625,10,8,8,10,0,4,0],["2025-10-23",195,58625,10,8,8,10,0,4,0],["2025-10-23",64,58600,25,1,20,10,0,0,0],["2025-10-23",172,58500,38,52,15,10,0,3,0],["2025-10-23",172,58500,38,52,15,10,0,3,0],["2025-10-23",172,58500,38,52,15,10,0,3,0],["2025-10-23",757,58405,146,0,1,10,0,0,0],["2025-10-23",757,58405,146,0,1,10,0,0,0],["2025-10-23",681,58240,127,0,0,10,0,0,0],["2025-10-23",681,58240,127,0,0,10,0,0,0],["2025-10-23",1031,58002,126,0,0,10,0,0,0],["2025-10-23",1357,57918,1,0,0,10,0,0,0],["2025-10-23",1357,57918,1,0,0,10,0,0,0],["2025-10-23",1357,57918,1,0,0,10,0,0,0],["2025-10-23",1031,57680,2,0,1,10,0,0,0],["2025-10-23",743,57610,126,0,0,10,0,0,0],["2025-10-23",743,57610,1,0,0,10,0,0,0],["2025-10-23",743,57610,105,0,0,10,0,0,0],["2025-10-23",743,57610,128,0,1,10,0,0,0],["2025-10-23",193,57400,25,1,20,10,0,0,0],["2025-10-23",195,57234,10,8,8,10,0,4,0],["2025-10-23",195,57200,149,8,6,10,0,4,0],["2025-10-23",999,57084,1,0,0,10,0,0,0],["2025-10-23",195,56716,10,8,8,10,0,4,0],["2025-10-23",195,56628,10,8,8,10,0,4,0],["2025-10-23",195,56612,10,8,8,10,0,4,0],["2025-10-23",195,56379,10,8,8,10,0,4,0],["2025-10-23",195,56280,10,8,8,10,0,4,0],["2025-10-23",319,56000,38,52,15,10,0,3,0],["2025-10-23",1357,55945,0,0,0,10,0,0,0],["2025-10-23",764,55888,127,0,0,10,0,0,0],["2025-10-23",764,55888,127,0,0,10,0,0,0],["2025-10-23",764,55888,127,0,0,10,0,0,0],["2025-10-23",195,55872,10,8,8,10,0,4,0],["2025-10-23",195,55847,10,8,8,10,0,4,0],["2025-10-23",195,55426,10,8,8,10,0,4,0],["2025-10-23",195,55426,10,8,8,10,0,4,0],["2025-10-23",195,54962,10,8,8,10,0,4,0],["2025-10-23",195,54962,10,8,8,10,0,4,0],["2025-10-23",195,54962,10,8,8,10,0,4,0],["2025-10-23",195,54962,10,8,8,10,0,4,0],["2025-10-23",195,54962,10,8,8,10,0,4,0],["2025-10-23",195,54962,10,8,8,10,0,4,0],["2025-10-23",195,54962,10,8,8,10,0,4,0],["2025-10-23",195,54962,10,8,8,10,0,4,0],["2025-10-23",195,54962,10,8,8,10,0,4,0],["2025-10-23",195,54962,10,8,8,10,0,4,0],["2025-10-23",195,54962,10,8,8,10,0,4,0],["2025-10-23",195,54962,10,8,8,10,0,4,0],["2025-10-23",999,54928,1,0,0,10,0,0,0],["2025-10-23",195,54808,10,8,8,10,0,4,0],["2025-10-23",999,54776,126,0,0,10,0,0,0],["2025-10-23",172,54600,38,52,15,10,0,3,0],["2025-10-23",64,54467,25,1,20,10,0,0,0],["2025-10-23",1031,54264,126,0,0,10,0,0,0],["2025-10-23",1031,54264,127,0,0,10,0,0,0],["2025-10-23",195,54210,10,8,8,10,0,4,0],["2025-10-23",172,54000,38,52,15,10,0,3,0],["2025-10-23",172,54000,38,52,15,10,0,3,0],["2025-10-23",897,53865,128,0,1,10,0,0,0],["2025-10-23",681,53760,128,0,1,10,0,0,0],["2025-10-23",987,53606,126,0,0,10,0,0,0],["2025-10-23",195,53536,149,8,6,10,0,4,0],["2025-10-23",987,53312,0,0,0,10,0,0,0],["2025-10-23",1234,53312,105,0,0,10,0,0,0],["2025-10-23",195,52884,149,8,6,10,0,4,0],["2025-10-23",743,52734,128,0,1,10,0,0,0],["2025-10-23",195,52364,10,8,8,10,0,4,0],["2025-10-23",195,52364,10,8,8,10,0,4,0],["2025-10-23",195,52364,149,8,6,10,0,4,0],["2025-10-23",743,52147,146,0,1,10,0,0,0],["2025-10-23",195,52000,149,8,6,10,0,4,0],["2025-10-23",1168,51975,146,58,1,10,0,9,0],["2025-10-23",1168,51975,106,58,75,10,0,9,0],["2025-10-23",1357,51646,126,0,0,10,0,0,0],["2025-10-23",195,51600,10,8,8,10,0,4,0],["2025-10-23",195,51511,10,8,8,10,0,4,0],["2025-10-23",195,51511,10,8,8,10,0,4,0],["2025-10-23",195,51511,10,8,8,10,0,4,0],["2025-10-23",743,51198,126,0,0,10,0,0,0],["2025-10-23",743,51198,0,0,0,10,0,0,0],["2025-10-23",394,51002,38,52,15,10,0,3,0],["2025-10-23",743,50928,181,0,101,10,0,0,0],["2025-10-23",195,50700,10,8,8,10,0,4,0],["2025-10-23",743,50599,2,0,1,10,0,0,0],["2025-10-23",195,50064,10,8,8,10,0,4,0],["2025-10-23",195,50000,149,8,6,10,0,4,0],["2025-10-23",195,50000,149,8,6,10,0,4,0],["2025-10-22",414,194133204,184,73,102,10,0,17,0],["2025-10-22",2329,74278300,252,1,124,10,0,3,0],["2025-10-22",2329,74278300,252,1,124,10,0,3,0],["2025-10-22",729,48979700,8,56,6,10,0,11,0],["2025-10-22",85,32692002,55,14,73,10,0,2,0],["2025-10-22",483,8242700,23,78,5,10,0,9,0],["2025-10-22",3573,7500000,508,23,165,10,1,0,0],["2025-10-22",3575,7500000,93,14,67,10,0,0,0],["2025-10-22",1826,6862095,314,32,31,10,4,1,0],["2025-10-22",2051,5598425,206,73,102,10,7,17,0],["2025-10-22",1546,5587605,180,14,33,10,7,2,0],["2025-10-22",354,3255000,8,56,6,10,0,11,0],["2025-10-22",275,3006796,119,61,82,10,0,9,0],["2025-10-22",2850,2200000,135,14,73,10,0,2,0],["2025-10-22",2659,1793682,131,33,86,10,7,13,0],["2025-10-22",2659,1793682,131,33,86,10,7,13,0],["2025-10-22",1266,1771144,146,82,1,10,0,0,0],["2025-10-22",1266,1771144,146,82,1,10,0,0,0],["2025-10-22",1266,1771144,146,82,1,10,0,0,0],["2025-10-22",1266,1771144,146,82,1,10,0,0,0],["2025-10-22",1266,1771144,146,82,1,10,0,0,0],["2025-10-22",506,1735339,131,33,86,10,7,13,0],["2025-10-22",1542,1615572,106,26,75,10,0,9,0],["2025-10-22",1266,1518123,146,82,1,10,0,0,0],["2025-10-22",1611,1421000,509,157,191,10,0,9,0],["2025-10-22",187,1181400,5,3,4,10,2,2,0],["2025-10-22",1136,1099156,128,51,1,10,0,0,0],["2025-10-22",1136,1099156,128,51,1,10,0,0,0],["2025-10-22",1136,1099156,128,51,1,10,0,0,0],["2025-10-22",1136,1099156,128,51,1,10,0,0,0],["2025-10-22",1136,1099156,128,51,1,10,0,0,0],["2025-10-22",1136,1099156,128,51,1,10,0,0,0],["2025-10-22",1136,1099156,128,51,1,10,0,0,0],["2025-10-22",1136,1099156,128,51,1,10,0,0,0],["2025-10-22",1016,1094588,128,51,1,10,0,0,0],["2025-10-22",1136,1029268,128,51,1,10,0,0,0],["2025-10-22",1136,1029268,128,51,1,10,0,0,0],["2025-10-22",1136,1029268,128,51,1,10,0,0,0],["2025-10-22",1136,1029268,128,51,1,10,0,0,0],["2025-10-22",1136,1029268,128,51,1,10,0,0,0],["2025-10-22",1136,1029268,128,51,1,10,0,0,0],["2025-10-22",1136,1029268,128,51,1,10,0,0,0],["2025-10-22",1136,1029268,128,51,1,10,0,0,0],["2025-10-22",1136,1029268,128,51,1,10,0,0,0],["2025-10-22",1136,1029268,128,51,1,10,0,0,0],["2025-10-22",1136,1029268,128,51,1,10,0,0,0],["2025-10-22",1136,1029268,128,51,1,10,0,0,0],["2025-10-22",3574,989439,52,29,38,10,0,6,0],["2025-10-22",3574,989439,52,29,38,10,0,6,0],["2025-10-22",1046,987472,146,51,1,10,0,0,0],["2025-10-22",3041,957350,386,77,161,10,3,1,0],["2025-10-22",1046,952076,146,51,1,10,0,0,0],["2025-10-22",736,918544,146,51,1,10,0,0,0],["2025-10-22",951,886600,180,14,33,10,0,2,0],["2025-10-22",3574,824532,52,29,38,10,0,6,0],["2025-10-22",3574,824532,52,29,38,10,0,6,0],["2025-10-22",1136,808711,128,51,1,10,0,0,0],["2025-10-22",1328,799112,128,51,1,10,0,0,0],["2025-10-22",683,766248,146,26,1,10,0,9,0],["2025-10-22",1504,757380,19,26,0,10,0,0,0],["2025-10-22",1504,757380,19,26,0,10,0,0,0],["2025-10-22",1504,757380,19,26,0,10,0,0,0],["2025-10-22",1504,757380,19,26,0,10,0,0,0],["2025-10-22",1504,757380,19,26,0,10,0,0,0],["2025-10-22",1504,757380,19,26,0,10,0,0,0],["2025-10-22",1504,757380,19,26,0,10,0,0,0],["2025-10-22",1504,757380,19,26,0,10,0,0,0],["2025-10-22",1327,755308,128,26,1,10,0,9,0],["2025-10-22",683,731476,146,26,1,10,0,9,0],["2025-10-22",3577,720330,180,14,33,10,0,2,0],["2025-10-22",421,716787,131,33,86,10,7,13,0],["2025-10-22",1076,686484,146,26,1,10,0,9,0],["2025-10-22",1024,618000,105,26,0,10,0,0,0],["2025-10-22",145,600000,178,32,31,10,4,1,0],["2025-10-22",186,573240,111,10,30,10,0,11,0],["2025-10-22",1486,540000,181,51,101,10,0,0,0],["2025-10-22",1486,540000,181,51,101,10,0,0,0],["2025-10-22",1486,540000,181,51,101,10,0,0,0],["2025-10-22",1486,540000,181,51,101,10,0,0,0],["2025-10-22",1486,540000,181,51,101,10,0,0,0],["2025-10-22",3578,520000,135,14,73,10,0,2,0],["2025-10-22",3571,485000,191,77,51,10,0,13,0],["2025-10-22",701,470000,19,26,0,10,0,0,0],["2025-10-22",1049,460000,19,26,0,10,0,0,0],["2025-10-22",1049,460000,19,26,0,10,0,0,0],["2025-10-22",1049,460000,19,26,0,10,0,0,0],["2025-10-22",2260,458300,353,14,67,10,0,9,0],["2025-10-22",1049,427143,19,26,0,10,0,0,0],["2025-10-22",1486,424286,181,51,101,10,0,0,0],["2025-10-22",1024,419357,105,26,0,10,0,0,0],["2025-10-22",3583,418100,181,26,101,10,0,0,0],["2025-10-22",1176,416800,126,26,0,10,0,0,0],["2025-10-22",1176,416800,126,26,0,10,0,0,0],["2025-10-22",1176,416800,126,26,0,10,0,0,0],["2025-10-22",1176,416800,126,26,0,10,0,0,0],["2025-10-22",1176,416800,126,26,0,10,0,0,0],["2025-10-22",3582,400000,103,14,33,10,0,2,0],["2025-10-22",1834,387500,420,123,113,10,0,9,0],["2025-10-22",2641,385880,350,24,170,10,0,3,0],["2025-10-22",298,382615,140,68,60,10,0,1,0],["2025-10-22",1176,372143,126,26,0,10,0,0,0],["2025-10-22",421,351059,131,33,86,10,7,13,0],["2025-10-22",386,348200,173,14,98,10,0,12,0],["2025-10-22",3580,336736,106,82,75,10,0,0,0],["2025-10-22",647,336000,181,82,101,10,0,0,0],["2025-10-22",8,320000,5,3,4,10,2,2,0],["2025-10-22",647,312000,181,82,101,10,0,0,0],["2025-10-22",8,297700,5,3,4,10,2,2,0],["2025-10-22",8,290250,5,3,4,10,2,2,0],["2025-10-22",2996,280933,365,163,113,10,0,9,0],["2025-10-22",94,265540,5,3,4,10,2,2,0],["2025-10-22",119,240000,41,18,29,10,3,4,0],["2025-10-22",956,238000,143,1,89,10,0,0,0],["2025-10-22",190,236800,5,3,4,10,2,2,0],["2025-10-22",1058,224000,143,1,89,10,0,0,0],["2025-10-22",664,223769,227,1,59,10,0,9,0],["2025-10-22",664,220974,227,1,59,10,0,9,0],["2025-10-22",1136,220557,128,51,1,10,0,0,0],["2025-10-22",956,218400,143,1,89,10,0,0,0],["2025-10-22",8,211100,5,3,4,10,2,2,0],["2025-10-22",1058,210000,224,1,89,10,0,0,0],["2025-10-22",664,201656,227,1,59,10,0,9,0],["2025-10-22",664,200000,66,37,49,10,0,2,0],["2025-10-22",3576,200000,315,112,36,10,0,14,0],["2025-10-22",905,199500,143,1,89,10,0,0,0],["2025-10-22",1058,199500,143,1,89,10,0,0,0],["2025-10-22",956,196000,143,1,89,10,0,0,0],["2025-10-22",1058,196000,143,1,89,10,0,0,0],["2025-10-22",1546,187900,103,14,33,10,7,2,0],["2025-10-22",1546,187900,103,14,33,10,7,2,0],["2025-10-22",3150,184994,131,1,86,10,0,13,0],["2025-10-22",3583,179186,181,26,101,10,0,0,0],["2025-10-22",905,172900,143,1,89,10,0,0,0],["2025-10-22",250,168000,5,3,4,10,2,2,0],["2025-10-22",250,168000,5,3,4,10,2,2,0],["2025-10-22",956,168000,143,1,89,10,0,0,0],["2025-10-22",208,167179,366,57,158,10,0,1,0],["2025-10-22",386,160500,173,14,98,10,0,12,0],["2025-10-22",466,160000,194,14,53,10,0,1,0],["2025-10-22",466,160000,194,14,53,10,0,1,0],["2025-10-22",770,154000,143,1,89,10,0,0,0],["2025-10-22",956,154000,143,1,89,10,0,0,0],["2025-10-22",956,154000,143,1,89,10,0,0,0],["2025-10-22",1058,154000,143,1,89,10,0,0,0],["2025-10-22",1962,150000,171,23,65,10,1,9,0],["2025-10-22",1962,150000,171,23,65,10,1,9,0],["2025-10-22",1058,146300,143,1,89,10,0,0,0],["2025-10-22",1970,145000,46,14,73,10,0,2,0],["2025-10-22",3581,144000,180,14,33,10,0,2,0],["2025-10-22",8,143000,5,3,4,10,2,2,0],["2025-10-22",770,140000,239,1,89,10,0,0,0],["2025-10-22",8,135000,5,3,4,10,2,2,0],["2025-10-22",770,133000,143,1,89,10,0,0,0],["2025-10-22",1058,133000,143,1,89,10,0,0,0],["2025-10-22",1058,133000,143,1,89,10,0,0,0],["2025-10-22",3579,127143,181,82,101,10,0,0,0],["2025-10-22",770,126000,143,1,89,10,0,0,0],["2025-10-22",770,126000,143,1,89,10,0,0,0],["2025-10-22",956,126000,143,1,89,10,0,0,0],["2025-10-22",956,126000,143,1,89,10,0,0,0],["2025-10-22",1058,126000,239,1,89,10,0,0,0],["2025-10-22",119,120000,41,18,29,10,3,4,0],["2025-10-22",770,119700,239,1,89,10,0,0,0],["2025-10-22",770,119700,239,1,89,10,0,0,0],["2025-10-22",1486,115714,181,51,101,10,0,0,0],["2025-10-22",3579,114429,181,82,101,10,0,0,0],["2025-10-22",1277,110466,140,59,60,10,0,1,0],["2025-10-22",701,100714,19,26,0,10,0,0,0],["2025-10-22",3041,100000,386,77,161,10,3,1,0],["2025-10-22",664,95000,66,37,49,10,0,2,0],["2025-10-22",386,92500,173,14,98,10,0,12,0],["2025-10-22",2199,89250,23,39,5,10,0,1,0],["2025-10-22",422,80000,69,16,52,10,0,8,0],["2025-10-22",3583,76688,181,83,101,10,0,0,0],["2025-10-22",145,76000,43,32,31,10,4,12,0],["2025-10-22",539,75000,106,18,75,10,3,1,0],["2025-10-22",2570,70000,424,151,122,10,0,11,0],["2025-10-22",3119,66800,56,36,40,10,0,9,0],["2025-10-22",2924,65714,370,26,85,10,0,13,0],["2025-10-22",2199,65000,220,39,53,10,0,1,0],["2025-10-22",514,63000,191,1,51,10,0,13,0],["2025-10-22",770,63000,143,1,89,10,0,0,0],["2025-10-22",421,61836,131,33,86,10,7,13,0],["2025-10-22",3572,60000,100,163,67,10,0,9,0],["2025-10-22",1486,57857,181,51,101,10,0,0,0],["2025-10-22",545,56250,24,18,19,10,3,1,0],["2025-10-22",284,55000,443,34,36,10,0,14,0],["2025-10-22",8,54800,5,3,4,10,2,2,0],["2025-10-22",3150,53900,131,1,86,10,0,13,0],["2025-10-22",2329,-74278300,252,1,124,10,0,3,0],["2025-10-21",664,34779961,243,90,121,10,0,9,0],["2025-10-21",191,11379396,55,14,73,10,0,2,0],["2025-10-21",1359,6612592,234,88,80,10,7,9,0],["2025-10-21",191,5689698,55,14,73,10,0,2,0],["2025-10-21",3570,4793100,135,14,73,10,7,2,0],["2025-10-21",325,2638878,57,114,41,10,6,15,0],["2025-10-21",2515,2272886,180,14,33,10,0,2,0],["2025-10-21",3567,2210592,15,32,13,10,4,5,0],["2025-10-21",3569,1100000,435,14,67,10,0,9,0],["2025-10-21",1586,1047120,5,3,4,10,2,2,0],["2025-10-21",1586,1047120,5,3,4,10,2,2,0],["2025-10-21",1586,1047120,5,3,4,10,2,2,0],["2025-10-21",133,1000000,91,23,65,10,1,9,0],["2025-10-21",794,838748,116,23,80,10,1,9,0],["2025-10-21",794,833485,116,23,80,10,1,9,0],["2025-10-21",794,833485,116,23,80,10,1,9,0],["2025-10-21",2411,749950,418,27,77,10,0,9,0],["2025-10-21",1586,740800,5,3,4,10,2,2,0],["2025-10-21",53,686029,31,23,23,10,1,4,0],["2025-10-21",1586,679520,5,3,4,10,2,2,0],["2025-10-21",53,661981,31,23,23,10,1,4,0],["2025-10-21",1586,628272,5,3,4,10,2,2,0],["2025-10-21",1586,591040,5,3,4,10,2,2,0],["2025-10-21",1586,591040,5,3,4,10,2,2,0],["2025-10-21",1586,591040,5,3,4,10,2,2,0],["2025-10-21",1586,591040,5,3,4,10,2,2,0],["2025-10-21",1586,591040,5,3,4,10,2,2,0],["2025-10-21",2401,580600,100,163,67,10,0,9,0],["2025-10-21",1586,573200,5,3,4,10,2,2,0],["2025-10-21",1586,573200,5,3,4,10,2,2,0],["2025-10-21",1586,573200,5,3,4,10,2,2,0],["2025-10-21",1586,573200,5,3,4,10,2,2,0],["2025-10-21",1586,573200,5,3,4,10,2,2,0],["2025-10-21",1586,573200,5,3,4,10,2,2,0],["2025-10-21",1586,573200,5,3,4,10,2,2,0],["2025-10-21",1586,573200,5,3,4,10,2,2,0],["2025-10-21",1586,565400,5,3,4,10,2,2,0],["2025-10-21",1586,565400,5,3,4,10,2,2,0],["2025-10-21",1586,545200,5,3,4,10,2,2,0],["2025-10-21",1586,545160,5,3,4,10,2,2,0],["2025-10-21",1586,516610,5,3,4,10,2,2,0],["2025-10-21",1707,504000,46,14,73,10,0,2,0],["2025-10-21",1707,504000,46,14,73,10,0,2,0],["2025-10-21",664,496990,227,1,59,10,0,9,0],["2025-10-21",1586,456646,5,3,4,10,2,2,0],["2025-10-21",1586,456646,5,3,4,10,2,2,0],["2025-10-21",1586,456646,5,3,4,10,2,2,0],["2025-10-21",1586,456646,5,3,4,10,2,2,0],["2025-10-21",325,453044,230,86,116,10,6,1,0],["2025-10-21",664,439000,233,52,119,10,0,3,0],["2025-10-21",1586,428330,17,3,4,10,2,0,0],["2025-10-21",664,422045,227,1,59,10,0,9,0],["2025-10-21",664,416290,38,6,15,10,0,3,0],["2025-10-21",53,415242,31,23,23,10,1,4,0],["2025-10-21",1586,383520,5,3,4,10,2,2,0],["2025-10-21",280,369488,46,14,73,10,0,2,0],["2025-10-21",664,365112,149,56,6,10,0,11,0],["2025-10-21",1586,354800,5,3,4,10,2,2,0],["2025-10-21",3027,330000,31,23,23,10,1,4,0],["2025-10-21",1586,322560,5,3,4,10,2,2,0],["2025-10-21",94,318850,5,3,4,10,2,2,0],["2025-10-21",53,312936,31,23,23,10,1,4,0],["2025-10-21",1876,281768,286,14,135,10,0,0,0],["2025-10-21",2017,280300,480,14,33,10,0,2,0],["2025-10-21",16,252000,5,3,4,10,2,2,0],["2025-10-21",664,248495,227,1,59,10,0,9,0],["2025-10-21",9,225707,10,8,8,10,0,4,0],["2025-10-21",53,222666,31,23,23,10,1,4,0],["2025-10-21",1586,219050,37,29,4,10,2,9,0],["2025-10-21",3159,186750,8,56,6,10,0,11,0],["2025-10-21",2017,185300,480,14,33,10,0,2,0],["2025-10-21",1586,171960,5,3,4,10,2,2,0],["2025-10-21",664,169277,234,103,80,10,0,9,0],["2025-10-21",3568,157000,417,37,45,10,0,7,0],["2025-10-21",3568,149500,417,37,45,10,0,7,0],["2025-10-21",2017,140100,480,14,33,10,0,2,0],["2025-10-21",664,128016,144,11,162,10,0,2,0],["2025-10-21",1896,120000,251,14,123,10,0,9,0],["2025-10-21",664,115664,234,103,80,10,0,9,0],["2025-10-21",664,104855,38,6,15,10,0,3,0],["2025-10-21",2785,96800,66,37,49,10,0,2,0],["2025-10-21",2017,92700,480,14,33,10,0,2,0],["2025-10-21",8,91800,5,3,4,10,2,2,0],["2025-10-21",1192,88828,106,1,75,10,0,9,0],["2025-10-21",1192,88828,106,1,75,10,0,9,0],["2025-10-21",664,87198,30,52,5,10,2,9,0],["2025-10-21",664,81380,38,6,15,10,0,3,0],["2025-10-21",664,80000,38,6,15,10,0,3,0],["2025-10-21",664,80000,30,52,5,10,2,9,0],["2025-10-21",664,80000,29,52,18,10,2,9,0],["2025-10-21",664,80000,30,52,5,10,2,9,0],["2025-10-21",664,79638,181,1,101,10,0,0,0],["2025-10-21",664,78945,146,1,1,10,0,9,0],["2025-10-21",664,78800,252,1,124,10,0,3,0],["2025-10-21",664,78253,2,1,1,10,0,9,0],["2025-10-21",664,76868,128,1,1,10,0,9,0],["2025-10-21",178,75900,37,29,4,10,2,9,0],["2025-10-21",178,73625,37,29,4,10,2,9,0],["2025-10-21",664,73011,252,1,124,10,0,3,0],["2025-10-21",1647,72000,46,14,73,10,0,2,0],["2025-10-21",2494,72000,251,56,123,10,0,9,0],["2025-10-21",664,71328,181,1,101,10,0,0,0],["2025-10-21",1745,70300,38,1,15,10,0,3,0],["2025-10-21",664,69250,2,1,1,10,0,9,0],["2025-10-21",3514,67000,224,6,89,10,0,0,0],["2025-10-21",3119,66800,56,36,40,10,0,9,0],["2025-10-21",664,66666,29,52,18,10,2,9,0],["2025-10-21",664,62835,252,1,124,10,0,3,0],["2025-10-21",664,62325,127,1,0,10,0,0,0],["2025-10-21",664,61000,30,74,5,10,2,3,0],["2025-10-21",664,61000,30,74,5,10,2,3,0],["2025-10-21",664,60874,226,1,99,10,0,11,0],["2025-10-21",664,60874,226,1,99,10,0,11,0],["2025-10-21",664,60400,227,1,59,10,0,9,0],["2025-10-21",664,60248,146,1,1,10,0,9,0],["2025-10-21",1557,60000,157,1,94,10,0,11,0],["2025-10-21",1557,60000,157,1,94,10,0,11,0],["2025-10-21",664,58653,227,1,59,10,0,9,0],["2025-10-21",664,58400,247,74,5,10,0,3,0],["2025-10-21",664,58400,247,74,5,10,0,3,0],["2025-10-21",664,58400,247,74,5,10,0,3,0],["2025-10-21",664,58170,2,1,1,10,0,9,0],["2025-10-21",664,57605,30,74,5,10,2,3,0],["2025-10-21",664,57380,30,74,5,10,2,3,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",2073,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54926,226,1,99,10,0,11,0],["2025-10-21",664,54913,252,1,124,10,0,3,0],["2025-10-21",127,52500,56,36,40,10,0,9,0],["2025-10-21",664,50900,227,1,59,10,0,9,0],["2025-10-21",664,50900,227,1,59,10,0,9,0],["2025-10-21",664,50000,247,74,5,10,0,3,0],["2025-10-20",3489,73504400,507,23,190,10,1,0,0],["2025-10-20",413,44482378,183,148,102,10,6,20,0],["2025-10-20",3489,13120600,507,23,190,10,1,0,0],["2025-10-20",664,10196100,234,104,80,10,0,9,0],["2025-10-20",664,5129005,234,102,80,10,0,9,0],["2025-10-20",1856,4405699,46,14,73,10,0,2,0],["2025-10-20",1856,4355755,46,14,73,10,0,2,0],["2025-10-20",2562,3368652,84,11,162,10,0,2,0],["2025-10-20",3489,3300000,507,23,190,10,1,0,0],["2025-10-20",664,3122790,234,102,80,10,0,9,0],["2025-10-20",1478,2500000,28,21,22,10,0,9,0],["2025-10-20",1856,1590024,46,14,73,10,0,2,0],["2025-10-20",3564,1500000,414,21,77,10,0,9,0],["2025-10-20",453,1448202,347,1,21,10,0,1,0],["2025-10-20",664,1445950,234,102,80,10,0,9,0],["2025-10-20",3566,1163061,234,104,80,10,0,9,0],["2025-10-20",664,1092050,234,104,80,10,0,9,0],["2025-10-20",2282,1083250,15,31,13,10,4,5,0],["2025-10-20",182,1044000,61,9,23,10,0,11,0],["2025-10-20",1513,853146,144,11,162,10,0,2,0],["2025-10-20",664,738878,234,102,80,10,0,9,0],["2025-10-20",208,712180,114,59,78,10,0,9,0],["2025-10-20",217,625000,116,23,80,10,6,9,0],["2025-10-20",495,620000,8,56,6,10,0,11,0],["2025-10-20",73,592050,51,14,32,10,0,9,0],["2025-10-20",1480,574670,74,24,55,10,0,4,0],["2025-10-20",3563,500000,296,36,40,10,0,1,0],["2025-10-20",3565,431404,234,88,80,10,7,9,0],["2025-10-20",1348,340080,19,0,0,10,0,0,0],["2025-10-20",664,254772,84,11,162,10,0,2,0],["2025-10-20",94,254610,5,3,4,10,2,2,0],["2025-10-20",987,243593,0,0,0,10,0,0,0],["2025-10-20",1963,189200,147,40,60,10,0,1,0],["2025-10-20",1707,155467,46,14,73,10,0,2,0],["2025-10-20",1707,154879,46,14,73,10,0,2,0],["2025-10-20",1063,143290,2,0,1,10,0,0,0],["2025-10-20",2109,140100,480,14,33,10,0,2,0],["2025-10-20",2109,140100,480,14,33,10,0,2,0],["2025-10-20",2109,140100,480,14,33,10,0,2,0],["2025-10-20",2109,140100,480,14,33,10,0,2,0],["2025-10-20",2109,140100,480,14,33,10,0,2,0],["2025-10-20",2109,140100,480,14,33,10,0,2,0],["2025-10-20",1963,137600,147,40,60,10,0,1,0],["2025-10-20",987,128982,2,0,1,10,0,0,0],["2025-10-20",743,121100,146,0,1,10,0,0,0],["2025-10-20",1045,120351,146,0,1,10,0,0,0],["2025-10-20",1348,117800,19,0,0,10,0,0,0],["2025-10-20",2042,115818,131,33,86,10,7,13,0],["2025-10-20",1045,112467,19,0,0,10,0,0,0],["2025-10-20",1045,111773,19,0,0,10,0,0,0],["2025-10-20",743,107569,146,0,1,10,0,0,0],["2025-10-20",743,106372,1,0,0,10,0,0,0],["2025-10-20",1130,105783,106,0,75,10,0,0,0],["2025-10-20",1045,103684,105,0,0,10,0,0,0],["2025-10-20",1045,103656,19,0,0,10,0,0,0],["2025-10-20",1973,103500,190,14,73,10,0,2,0],["2025-10-20",897,100212,146,0,1,10,0,0,0],["2025-10-20",743,100142,2,0,1,10,0,0,0],["2025-10-20",743,100142,105,0,0,10,0,0,0],["2025-10-20",743,100142,127,0,0,10,0,0,0],["2025-10-20",2649,100000,99,49,71,10,5,3,0],["2025-10-20",743,99734,19,0,0,10,0,0,0],["2025-10-20",1045,99503,19,0,0,10,0,0,0],["2025-10-20",897,99288,2,0,1,10,0,0,0],["2025-10-20",1348,98100,2,0,1,10,0,0,0],["2025-10-20",310,97692,142,1,25,10,0,9,0],["2025-10-20",310,97692,142,1,25,10,0,9,0],["2025-10-20",1045,95322,0,0,0,10,0,0,0],["2025-10-20",1354,94080,126,0,0,10,0,0,0],["2025-10-20",743,93730,19,0,0,10,0,0,0],["2025-10-20",987,93170,2,0,1,10,0,0,0],["2025-10-20",1063,93170,1,0,0,10,0,0,0],["2025-10-20",1347,93170,1,0,0,10,0,0,0],["2025-10-20",2109,92700,480,14,33,10,0,2,0],["2025-10-20",2109,92700,480,14,33,10,0,2,0],["2025-10-20",2109,92700,480,14,33,10,0,2,0],["2025-10-20",2109,92700,480,14,33,10,0,2,0],["2025-10-20",2109,92700,480,14,33,10,0,2,0],["2025-10-20",2109,92700,480,14,33,10,0,2,0],["2025-10-20",2109,92700,480,14,33,10,0,2,0],["2025-10-20",987,92205,0,0,0,10,0,0,0],["2025-10-20",743,91608,126,0,0,10,0,0,0],["2025-10-20",743,91246,106,0,75,10,0,0,0],["2025-10-20",1045,90692,105,0,0,10,0,0,0],["2025-10-20",1045,90692,19,0,0,10,0,0,0],["2025-10-20",1045,90692,0,0,0,10,0,0,0],["2025-10-20",1045,90692,1,0,0,10,0,0,0],["2025-10-20",1045,90692,127,0,0,10,0,0,0],["2025-10-20",1045,90692,105,0,0,10,0,0,0],["2025-10-20",1045,90692,105,0,0,10,0,0,0],["2025-10-20",1045,90692,236,0,0,10,0,0,0],["2025-10-20",1045,90692,105,0,0,10,0,0,0],["2025-10-20",1063,89510,2,0,1,10,0,0,0],["2025-10-20",987,89124,2,0,1,10,0,0,0],["2025-10-20",1048,87862,128,0,1,10,0,0,0],["2025-10-20",1354,87808,126,0,0,10,0,0,0],["2025-10-20",743,87318,19,0,0,10,0,0,0],["2025-10-20",1354,86184,105,0,0,10,0,0,0],["2025-10-20",1045,85859,146,0,1,10,0,0,0],["2025-10-20",1045,84210,19,0,0,10,0,0,0],["2025-10-20",1045,84210,1,0,0,10,0,0,0],["2025-10-20",1045,84210,126,0,0,10,0,0,0],["2025-10-20",1045,84210,126,0,0,10,0,0,0],["2025-10-20",1045,84210,229,0,115,10,0,0,0],["2025-10-20",1045,84210,127,0,0,10,0,0,0],["2025-10-20",1045,84210,229,0,115,10,0,0,0],["2025-10-20",1045,84210,105,0,0,10,0,0,0],["2025-10-20",1045,84210,105,0,0,10,0,0,0],["2025-10-20",1045,84210,105,0,0,10,0,0,0],["2025-10-20",1045,84210,127,0,0,10,0,0,0],["2025-10-20",1045,84210,105,0,0,10,0,0,0],["2025-10-20",1045,84210,127,0,0,10,0,0,0],["2025-10-20",1045,84210,1,0,0,10,0,0,0],["2025-10-20",1168,84000,128,58,1,10,0,9,0],["2025-10-20",1357,83986,1,0,0,10,0,0,0],["2025-10-20",1357,83986,1,0,0,10,0,0,0],["2025-10-20",1357,83986,1,0,0,10,0,0,0],["2025-10-20",1357,83986,1,0,0,10,0,0,0],["2025-10-20",1357,83986,105,0,0,10,0,0,0],["2025-10-20",1354,82904,146,0,1,10,0,0,0],["2025-10-20",987,81970,1,0,0,10,0,0,0],["2025-10-20",743,81855,105,0,0,10,0,0,0],["2025-10-20",743,81088,127,0,0,10,0,0,0],["2025-10-20",743,81088,1,0,0,10,0,0,0],["2025-10-20",743,81088,146,0,1,10,0,0,0],["2025-10-20",743,81088,127,0,0,10,0,0,0],["2025-10-20",743,81088,126,0,0,10,0,0,0],["2025-10-20",743,80953,128,0,1,10,0,0,0],["2025-10-20",743,80906,0,0,0,10,0,0,0],["2025-10-20",743,79869,126,0,0,10,0,0,0],["2025-10-20",1357,79654,1,0,0,10,0,0,0],["2025-10-20",743,79411,126,0,0,10,0,0,0],["2025-10-20",1348,79324,127,0,0,10,0,0,0],["2025-10-20",1348,79324,127,0,0,10,0,0,0],["2025-10-20",1348,79324,0,0,0,10,0,0,0],["2025-10-20",1348,79324,19,0,0,10,0,0,0],["2025-10-20",1348,79324,127,0,0,10,0,0,0],["2025-10-20",1348,79324,126,0,0,10,0,0,0],["2025-10-20",1348,79324,236,0,0,10,0,0,0],["2025-10-20",1348,79324,1,0,0,10,0,0,0],["2025-10-20",1348,79324,1,0,0,10,0,0,0],["2025-10-20",1348,78778,19,0,0,10,0,0,0],["2025-10-20",1348,78778,0,0,0,10,0,0,0],["2025-10-20",1045,77756,19,0,0,10,0,0,0],["2025-10-20",743,77734,0,0,0,10,0,0,0],["2025-10-20",1045,77728,126,0,0,10,0,0,0],["2025-10-20",1357,77224,146,0,1,10,0,0,0],["2025-10-20",743,77142,19,0,0,10,0,0,0],["2025-10-20",987,76860,0,0,0,10,0,0,0],["2025-10-20",743,76664,105,0,0,10,0,0,0],["2025-10-20",897,76146,0,0,0,10,0,0,0],["2025-10-20",1354,75264,146,0,1,10,0,0,0],["2025-10-20",1348,75163,19,0,0,10,0,0,0],["2025-10-20",987,74816,19,0,0,10,0,0,0],["2025-10-20",987,74816,0,0,0,10,0,0,0],["2025-10-20",743,74676,19,0,0,10,0,0,0],["2025-10-20",743,74676,126,0,0,10,0,0,0],["2025-10-20",743,74676,1,0,0,10,0,0,0],["2025-10-20",743,74676,127,0,0,10,0,0,0],["2025-10-20",743,74676,1,0,0,10,0,0,0],["2025-10-20",743,74676,1,0,0,10,0,0,0],["2025-10-20",743,74676,105,0,0,10,0,0,0],["2025-10-20",743,74676,2,0,1,10,0,0,0],["2025-10-20",743,74676,128,0,1,10,0,0,0],["2025-10-20",743,74676,19,0,0,10,0,0,0],["2025-10-20",1045,74529,146,0,1,10,0,0,0],["2025-10-20",743,74296,19,0,0,10,0,0,0],["2025-10-20",1348,74200,1,0,0,10,0,0,0],["2025-10-20",1348,74014,126,0,0,10,0,0,0],["2025-10-20",1354,73640,105,0,0,10,0,0,0],["2025-10-20",743,73457,127,0,0,10,0,0,0],["2025-10-20",743,73457,2,0,1,10,0,0,0],["2025-10-20",743,72999,1,0,0,10,0,0,0],["2025-10-20",1063,72674,2,0,1,10,0,0,0],["2025-10-20",743,72556,2,0,1,10,0,0,0],["2025-10-20",1063,71988,127,0,0,10,0,0,0],["2025-10-20",1348,71834,1,0,0,10,0,0,0],["2025-10-20",1348,71834,1,0,0,10,0,0,0],["2025-10-20",1348,71834,2,0,1,10,0,0,0],["2025-10-20",1348,71834,19,0,0,10,0,0,0],["2025-10-20",1348,71834,2,0,1,10,0,0,0],["2025-10-20",1348,71834,1,0,0,10,0,0,0],["2025-10-20",1348,71834,236,0,0,10,0,0,0],["2025-10-20",1348,71834,1,0,0,10,0,0,0],["2025-10-20",1348,71834,127,0,0,10,0,0,0],["2025-10-20",1348,71834,2,0,1,10,0,0,0],["2025-10-20",1348,71834,2,0,1,10,0,0,0],["2025-10-20",1348,71834,127,0,0,10,0,0,0],["2025-10-20",1348,71834,2,0,1,10,0,0,0],["2025-10-20",1348,71834,19,0,0,10,0,0,0],["2025-10-20",1348,71834,128,0,1,10,0,0,0],["2025-10-20",1348,71834,2,0,1,10,0,0,0],["2025-10-20",1348,71834,1,0,0,10,0,0,0],["2025-10-20",1348,71834,19,0,0,10,0,0,0],["2025-10-20",1348,71834,146,0,1,10,0,0,0],["2025-10-20",1348,71834,236,0,0,10,0,0,0],["2025-10-20",1348,71834,19,0,0,10,0,0,0],["2025-10-20",1348,71834,19,0,0,10,0,0,0],["2025-10-20",1348,71834,1,0,0,10,0,0,0],["2025-10-20",1348,71834,146,0,1,10,0,0,0],["2025-10-20",1348,71834,19,0,0,10,0,0,0],["2025-10-20",1348,71834,19,0,0,10,0,0,0],["2025-10-20",987,71666,0,0,0,10,0,0,0],["2025-10-20",1045,71260,105,0,0,10,0,0,0],["2025-10-20",1045,71260,126,0,0,10,0,0,0],["2025-10-20",1347,70778,2,0,1,10,0,0,0],["2025-10-20",1348,70685,127,0,0,10,0,0,0],["2025-10-20",1348,70685,143,0,89,10,0,0,0],["2025-10-20",1354,70562,2,0,1,10,0,0,0],["2025-10-20",743,70251,127,0,0,10,0,0,0],["2025-10-20",743,70026,106,0,75,10,0,0,0],["2025-10-20",1045,69420,229,0,115,10,0,0,0],["2025-10-20",2134,69411,128,58,1,10,0,9,0],["2025-10-20",2134,69411,128,58,1,10,0,9,0],["2025-10-20",2134,69411,128,58,1,10,0,9,0],["2025-10-20",2134,69411,128,58,1,10,0,9,0],["2025-10-20",2134,69411,128,58,1,10,0,9,0],["2025-10-20",1045,69404,2,0,1,10,0,0,0],["2025-10-20",1357,69230,1,0,0,10,0,0,0],["2025-10-20",987,69216,0,0,0,10,0,0,0],["2025-10-20",987,69216,19,0,0,10,0,0,0],["2025-10-20",987,69216,0,0,0,10,0,0,0],["2025-10-20",892,68600,236,0,0,10,0,0,0],["2025-10-20",892,68600,236,0,0,10,0,0,0],["2025-10-20",892,68600,19,0,0,10,0,0,0],["2025-10-20",892,68600,19,0,0,10,0,0,0],["2025-10-20",892,68600,0,0,0,10,0,0,0],["2025-10-20",892,68600,0,0,0,10,0,0,0],["2025-10-20",892,68600,0,0,0,10,0,0,0],["2025-10-20",743,68266,143,0,89,10,0,0,0],["2025-10-20",743,68264,19,0,0,10,0,0,0],["2025-10-20",1348,68089,236,0,0,10,0,0,0],["2025-10-20",743,67673,2,0,1,10,0,0,0],["2025-10-20",1354,67368,127,0,0,10,0,0,0],["2025-10-20",1354,67368,127,0,0,10,0,0,0],["2025-10-20",1354,67368,19,0,0,10,0,0,0],["2025-10-20",1354,67368,105,0,0,10,0,0,0],["2025-10-20",1354,67368,126,0,0,10,0,0,0],["2025-10-20",1354,67368,2,0,1,10,0,0,0],["2025-10-20",1354,67368,128,0,1,10,0,0,0],["2025-10-20",1045,67135,2,0,1,10,0,0,0],["2025-10-20",1353,66948,126,0,0,10,0,0,0],["2025-10-20",1354,66262,105,0,0,10,0,0,0],["2025-10-20",1354,66245,2,0,1,10,0,0,0],["2025-10-20",1347,65730,0,0,0,10,0,0,0],["2025-10-20",1063,65520,236,0,0,10,0,0,0],["2025-10-20",1045,64778,105,0,0,10,0,0,0],["2025-10-20",1045,64778,2,0,1,10,0,0,0],["2025-10-20",1045,64778,105,0,0,10,0,0,0],["2025-10-20",1045,64778,105,0,0,10,0,0,0],["2025-10-20",1045,64778,105,0,0,10,0,0,0],["2025-10-20",1357,64680,1,0,0,10,0,0,0],["2025-10-20",1348,64344,127,0,0,10,0,0,0],["2025-10-20",1348,64344,0,0,0,10,0,0,0],["2025-10-20",1348,64344,128,0,1,10,0,0,0],["2025-10-20",743,64022,127,0,0,10,0,0,0],["2025-10-20",743,64022,126,0,0,10,0,0,0],["2025-10-20",743,64022,105,0,0,10,0,0,0],["2025-10-20",743,64022,126,0,0,10,0,0,0],["2025-10-20",743,64022,19,0,0,10,0,0,0],["2025-10-20",743,64022,146,0,1,10,0,0,0],["2025-10-20",1348,63791,0,0,0,10,0,0,0],["2025-10-20",743,63660,106,0,75,10,0,0,0],["2025-10-20",1348,63238,105,0,0,10,0,0,0],["2025-10-20",1348,63238,19,0,0,10,0,0,0],["2025-10-20",1348,63238,1,0,0,10,0,0,0],["2025-10-20",1348,63238,0,0,0,10,0,0,0],["2025-10-20",1347,62571,0,0,0,10,0,0,0],["2025-10-20",892,62072,0,0,0,10,0,0,0],["2025-10-20",1045,62002,105,0,0,10,0,0,0],["2025-10-20",1347,61410,2,0,1,10,0,0,0],["2025-10-20",892,60970,0,0,0,10,0,0,0],["2025-10-20",1063,60898,2,0,1,10,0,0,0],["2025-10-20",1045,60150,236,0,0,10,0,0,0],["2025-10-20",1045,60150,229,0,115,10,0,0,0],["2025-10-20",743,59597,19,0,0,10,0,0,0],["2025-10-20",743,59416,146,0,1,10,0,0,0],["2025-10-20",1348,59018,19,0,0,10,0,0,0],["2025-10-20",1347,58968,1,0,0,10,0,0,0],["2025-10-20",987,58912,1,0,0,10,0,0,0],["2025-10-20",987,58912,2,0,1,10,0,0,0],["2025-10-20",987,58912,19,0,0,10,0,0,0],["2025-10-20",987,58912,2,0,1,10,0,0,0],["2025-10-20",1356,58688,0,0,0,10,0,0,0],["2025-10-20",771,58504,106,58,75,10,0,9,0],["2025-10-20",1045,58296,19,0,0,10,0,0,0],["2025-10-20",1045,58296,2,0,1,10,0,0,0],["2025-10-20",1063,58002,105,0,0,10,0,0,0],["2025-10-20",1357,57918,1,0,0,10,0,0,0],["2025-10-20",1357,57918,1,0,0,10,0,0,0],["2025-10-20",1357,57918,1,0,0,10,0,0,0],["2025-10-20",743,57610,126,0,0,10,0,0,0],["2025-10-20",743,57610,1,0,0,10,0,0,0],["2025-10-20",743,57610,105,0,0,10,0,0,0],["2025-10-20",743,57610,128,0,1,10,0,0,0],["2025-10-20",743,57610,2,0,1,10,0,0,0],["2025-10-20",1045,56718,126,0,0,10,0,0,0],["2025-10-20",2777,56578,15,12,13,10,0,5,0],["2025-10-20",1048,55888,1,0,0,10,0,0,0],["2025-10-20",1348,55748,19,0,0,10,0,0,0],["2025-10-20",1348,55748,19,0,0,10,0,0,0],["2025-10-20",1348,55748,0,0,0,10,0,0,0],["2025-10-20",1348,55748,105,0,0,10,0,0,0],["2025-10-20",1348,55748,19,0,0,10,0,0,0],["2025-10-20",1348,55748,127,0,0,10,0,0,0],["2025-10-20",1348,55748,236,0,0,10,0,0,0],["2025-10-20",1348,55748,105,0,0,10,0,0,0],["2025-10-20",1348,55475,19,0,0,10,0,0,0],["2025-10-20",1045,55062,105,0,0,10,0,0,0],["2025-10-20",1045,55062,127,0,0,10,0,0,0],["2025-10-20",1357,54286,0,0,0,10,0,0,0],["2025-10-20",897,53865,128,0,1,10,0,0,0],["2025-10-20",1045,53684,128,0,1,10,0,0,0],["2025-10-20",1348,53608,229,0,115,10,0,0,0],["2025-10-20",987,53606,126,0,0,10,0,0,0],["2025-10-20",987,53312,0,0,0,10,0,0,0],["2025-10-20",1357,53180,126,0,0,10,0,0,0],["2025-10-20",1048,53067,19,0,0,10,0,0,0],["2025-10-20",743,52734,128,0,1,10,0,0,0],["2025-10-20",771,52235,128,58,1,10,0,9,0],["2025-10-20",771,52235,128,58,1,10,0,9,0],["2025-10-20",743,52147,146,0,1,10,0,0,0],["2025-10-20",1354,52094,2,0,1,10,0,0,0],["2025-10-20",1354,52094,126,0,0,10,0,0,0],["2025-10-20",1354,52094,0,0,0,10,0,0,0],["2025-10-20",1168,51975,146,58,1,10,0,9,0],["2025-10-20",1168,51975,106,58,75,10,0,9,0],["2025-10-20",1045,51842,105,0,0,10,0,0,0],["2025-10-20",1045,51835,105,0,0,10,0,0,0],["2025-10-20",1045,51828,127,0,0,10,0,0,0],["2025-10-20",1045,51824,229,0,115,10,0,0,0],["2025-10-20",1353,51800,0,0,0,10,0,0,0],["2025-10-20",1348,51616,105,0,0,10,0,0,0],["2025-10-20",1354,51541,0,0,0,10,0,0,0],["2025-10-20",743,51198,105,0,0,10,0,0,0],["2025-10-20",743,51198,126,0,0,10,0,0,0],["2025-10-20",743,51198,0,0,0,10,0,0,0],["2025-10-20",892,51174,236,0,0,10,0,0,0],["2025-10-20",1048,51114,0,0,0,10,0,0,0],["2025-10-20",743,50928,181,0,101,10,0,0,0],["2025-10-20",1063,50848,128,0,1,10,0,0,0],["2025-10-20",1063,50848,2,0,1,10,0,0,0],["2025-10-20",1348,50624,2,0,1,10,0,0,0],["2025-10-20",1045,50208,105,0,0,10,0,0,0],["2025-10-17",2,95749367,4,142,3,10,1,1,0],["2025-10-17",2291,64121428,46,14,73,10,0,2,0],["2025-10-17",2291,34947172,46,14,73,10,0,2,0],["2025-10-17",449,19075050,8,56,6,10,0,11,0],["2025-10-17",1812,14376817,315,112,36,10,6,14,0],["2025-10-17",270,12822000,8,56,6,10,0,11,0],["2025-10-17",2291,4000701,46,14,73,10,0,2,0],["2025-10-17",426,3775000,188,1,46,10,0,0,0],["2025-10-17",3562,2131500,505,31,48,10,4,1,0],["2025-10-17",664,1484700,14,11,162,10,0,2,0],["2025-10-17",459,1155000,8,56,6,10,0,11,0],["2025-10-17",1277,823464,140,59,60,10,0,1,0],["2025-10-17",1277,786526,140,59,60,10,0,1,0],["2025-10-17",481,730080,199,23,96,10,3,15,0],["2025-10-17",325,575176,506,155,72,10,6,12,0],["2025-10-17",664,566160,84,11,162,10,0,2,0],["2025-10-17",1755,554528,8,56,6,10,0,11,0],["2025-10-17",2291,532100,46,14,73,10,0,2,0],["2025-10-17",94,341440,5,3,4,10,2,2,0],["2025-10-17",94,326040,5,3,4,10,2,2,0],["2025-10-17",664,323820,144,11,162,10,0,2,0],["2025-10-17",94,320400,5,3,4,10,2,2,0],["2025-10-17",94,256120,5,3,4,10,2,2,0],["2025-10-17",366,252000,5,3,4,10,2,2,0],["2025-10-17",911,251111,503,2,3,10,0,1,0],["2025-10-17",366,226880,5,3,4,10,2,2,0],["2025-10-17",398,211000,178,32,31,10,4,1,0],["2025-10-17",2291,167299,46,14,73,10,0,2,0],["2025-10-17",94,163380,5,3,4,10,2,2,0],["2025-10-17",94,131880,5,3,4,10,2,2,0],["2025-10-17",664,90400,105,6,0,10,0,0,0],["2025-10-17",664,90400,105,6,0,10,0,0,0],["2025-10-17",664,78763,5,85,4,10,2,2,0],["2025-10-17",417,75000,202,32,31,10,4,1,0],["2025-10-16",1480,59729600,267,1,130,10,0,9,0],["2025-10-16",1480,20175200,267,1,130,10,0,9,0],["2025-10-16",1383,13569897,123,77,11,10,0,4,0],["2025-10-16",1383,13569897,123,77,11,10,0,4,0],["2025-10-16",1480,12639608,267,1,130,10,0,9,0],["2025-10-16",1480,12639608,267,1,130,10,0,9,0],["2025-10-16",3561,8955136,234,88,80,10,7,9,0],["2025-10-16",3389,5575433,234,88,80,10,7,9,0],["2025-10-16",1480,3778000,267,1,130,10,0,9,0],["2025-10-16",1480,2405700,267,1,130,10,0,9,0],["2025-10-16",1803,1885130,248,109,48,10,0,1,0],["2025-10-16",1803,1671452,248,109,48,10,0,1,0],["2025-10-16",1480,1238200,267,1,130,10,0,9,0],["2025-10-16",1803,1008996,248,109,48,10,0,1,0],["2025-10-16",664,883932,14,11,162,10,0,2,0],["2025-10-16",172,774000,38,52,15,10,0,3,0],["2025-10-16",172,774000,38,52,15,10,0,3,0],["2025-10-16",172,774000,38,52,15,10,0,3,0],["2025-10-16",1871,717600,281,43,133,10,0,1,0],["2025-10-16",1871,717600,281,43,133,10,0,1,0],["2025-10-16",352,661084,7,5,5,10,0,3,0],["2025-10-16",352,620505,7,5,5,10,0,3,0],["2025-10-16",352,620505,7,5,5,10,0,3,0],["2025-10-16",352,620505,7,5,5,10,0,3,0],["2025-10-16",547,615571,7,5,5,10,0,3,0],["2025-10-16",352,600489,7,5,5,10,0,3,0],["2025-10-16",664,594468,144,11,162,10,0,2,0],["2025-10-16",172,580500,38,52,15,10,0,3,0],["2025-10-16",562,520357,7,5,5,10,0,3,0],["2025-10-16",547,460571,7,5,5,10,0,3,0],["2025-10-16",1480,457500,267,1,130,10,0,9,0],["2025-10-16",428,453929,23,1,5,10,0,9,0],["2025-10-16",562,418208,7,5,5,10,0,3,0],["2025-10-16",224,415657,7,5,5,10,0,3,0],["2025-10-16",562,411016,7,5,5,10,0,3,0],["2025-10-16",664,407694,14,11,162,10,0,2,0],["2025-10-16",562,402469,7,5,5,10,0,3,0],["2025-10-16",467,394236,7,5,5,10,0,3,0],["2025-10-16",3404,318600,6,26,5,10,0,9,0],["2025-10-16",2661,273354,131,33,86,10,7,13,0],["2025-10-16",924,271101,106,0,75,10,0,0,0],["2025-10-16",307,252857,29,1,18,10,2,9,0],["2025-10-16",428,248929,22,1,18,10,0,9,0],["2025-10-16",307,210000,29,1,18,10,2,9,0],["2025-10-16",1412,200606,128,0,1,10,0,0,0],["2025-10-16",1803,195273,248,109,48,10,0,1,0],["2025-10-16",172,193500,38,52,15,10,0,3,0],["2025-10-16",993,191737,146,0,1,10,0,0,0],["2025-10-16",1480,183000,267,1,130,10,0,9,0],["2025-10-16",173,178871,106,0,75,10,0,0,0],["2025-10-16",173,178871,106,0,75,10,0,0,0],["2025-10-16",173,178871,106,0,75,10,0,0,0],["2025-10-16",173,178871,106,0,75,10,0,0,0],["2025-10-16",173,178871,106,0,75,10,0,0,0],["2025-10-16",0,171948,2,0,1,10,0,0,0],["2025-10-16",2024,170725,30,1,5,10,2,9,0],["2025-10-16",924,168199,106,0,75,10,0,0,0],["2025-10-16",1239,155022,146,0,1,10,0,0,0],["2025-10-16",1239,155022,146,0,1,10,0,0,0],["2025-10-16",159,152000,7,60,5,10,0,3,0],["2025-10-16",3120,146760,55,14,73,10,0,2,0],["2025-10-16",3120,146760,55,14,73,10,0,2,0],["2025-10-16",436,144000,8,56,6,10,0,11,0],["2025-10-16",1063,143290,2,0,1,10,0,0,0],["2025-10-16",664,139860,144,11,162,10,0,2,0],["2025-10-16",664,136171,234,103,80,10,0,9,0],["2025-10-16",1412,132543,2,0,1,10,0,0,0],["2025-10-16",0,128832,1,0,0,10,0,0,0],["2025-10-16",1346,126000,223,1,62,10,0,0,0],["2025-10-16",744,118716,0,0,0,10,0,0,0],["2025-10-16",744,118145,0,0,0,10,0,0,0],["2025-10-16",0,115707,0,0,0,10,0,0,0],["2025-10-16",1234,115082,106,0,75,10,0,0,0],["2025-10-16",1169,112581,2,58,1,10,0,9,0],["2025-10-16",1180,111552,126,0,0,10,0,0,0],["2025-10-16",992,109382,128,0,1,10,0,0,0],["2025-10-16",1871,108750,281,43,133,10,0,1,0],["2025-10-16",1871,108750,281,43,133,10,0,1,0],["2025-10-16",63,107200,123,8,11,10,0,4,0],["2025-10-16",992,104268,105,0,0,10,0,0,0],["2025-10-16",681,103452,2,0,1,10,0,0,0],["2025-10-16",993,103208,0,0,0,10,0,0,0],["2025-10-16",993,103208,19,0,0,10,0,0,0],["2025-10-16",1412,100520,126,0,0,10,0,0,0],["2025-10-16",897,100212,146,0,1,10,0,0,0],["2025-10-16",897,99288,2,0,1,10,0,0,0],["2025-10-16",1412,98691,2,0,1,10,0,0,0],["2025-10-16",1180,96209,126,0,0,10,0,0,0],["2025-10-16",993,95816,19,0,0,10,0,0,0],["2025-10-16",1354,94080,126,0,0,10,0,0,0],["2025-10-16",172,93600,38,52,15,10,0,3,0],["2025-10-16",172,93600,38,52,15,10,0,3,0],["2025-10-16",1063,93170,1,0,0,10,0,0,0],["2025-10-16",1346,93000,262,1,20,10,0,0,0],["2025-10-16",681,89600,128,0,1,10,0,0,0],["2025-10-16",1063,89510,2,0,1,10,0,0,0],["2025-10-16",1354,87808,126,0,0,10,0,0,0],["2025-10-16",1412,86408,19,0,0,10,0,0,0],["2025-10-16",1354,86184,105,0,0,10,0,0,0],["2025-10-16",681,85491,236,0,0,10,0,0,0],["2025-10-16",1357,83986,1,0,0,10,0,0,0],["2025-10-16",1357,83986,1,0,0,10,0,0,0],["2025-10-16",1357,83986,1,0,0,10,0,0,0],["2025-10-16",1357,83986,1,0,0,10,0,0,0],["2025-10-16",1357,83986,1,0,0,10,0,0,0],["2025-10-16",1357,83986,105,0,0,10,0,0,0],["2025-10-16",1357,83986,1,0,0,10,0,0,0],["2025-10-16",1354,82904,146,0,1,10,0,0,0],["2025-10-16",1234,81970,127,0,0,10,0,0,0],["2025-10-16",681,80640,19,0,0,10,0,0,0],["2025-10-16",1114,79745,19,0,0,10,0,0,0],["2025-10-16",1180,79506,126,0,0,10,0,0,0],["2025-10-16",1114,79218,19,0,0,10,0,0,0],["2025-10-16",172,78000,38,52,15,10,0,3,0],["2025-10-16",993,77774,1,0,0,10,0,0,0],["2025-10-16",993,77774,1,0,0,10,0,0,0],["2025-10-16",993,77774,1,0,0,10,0,0,0],["2025-10-16",993,77774,1,0,0,10,0,0,0],["2025-10-16",1357,77224,1,0,0,10,0,0,0],["2025-10-16",1357,77224,146,0,1,10,0,0,0],["2025-10-16",1412,76608,1,0,0,10,0,0,0],["2025-10-16",892,76216,236,0,0,10,0,0,0],["2025-10-16",681,76160,127,0,0,10,0,0,0],["2025-10-16",681,76160,105,0,0,10,0,0,0],["2025-10-16",681,76160,105,0,0,10,0,0,0],["2025-10-16",897,76146,0,0,0,10,0,0,0],["2025-10-16",1114,75571,19,0,0,10,0,0,0],["2025-10-16",0,75546,1,0,0,10,0,0,0],["2025-10-16",1180,75423,2,0,1,10,0,0,0],["2025-10-16",1354,75264,146,0,1,10,0,0,0],["2025-10-16",1234,74816,19,0,0,10,0,0,0],["2025-10-16",681,74395,105,0,0,10,0,0,0],["2025-10-16",1354,73640,105,0,0,10,0,0,0],["2025-10-16",1063,72674,2,0,1,10,0,0,0],["2025-10-16",681,72422,105,0,0,10,0,0,0],["2025-10-16",1412,71862,19,0,0,10,0,0,0],["2025-10-16",1412,71708,0,0,0,10,0,0,0],["2025-10-16",1412,71708,0,0,0,10,0,0,0],["2025-10-16",1412,71708,1,0,0,10,0,0,0],["2025-10-16",744,71319,105,0,0,10,0,0,0],["2025-10-16",744,71319,105,0,0,10,0,0,0],["2025-10-16",681,71028,127,0,0,10,0,0,0],["2025-10-16",1063,70940,127,0,0,10,0,0,0],["2025-10-16",1354,70562,2,0,1,10,0,0,0],["2025-10-16",172,70200,38,52,15,10,0,3,0],["2025-10-16",744,70179,105,0,0,10,0,0,0],["2025-10-16",743,70028,126,0,0,10,0,0,0],["2025-10-16",0,69750,19,0,0,10,0,0,0],["2025-10-16",3502,69538,1,0,0,10,0,0,0],["2025-10-16",892,68600,19,0,0,10,0,0,0],["2025-10-16",892,68600,19,0,0,10,0,0,0],["2025-10-16",892,68600,0,0,0,10,0,0,0],["2025-10-16",892,68600,0,0,0,10,0,0,0],["2025-10-16",892,68600,0,0,0,10,0,0,0],["2025-10-16",744,68467,105,0,0,10,0,0,0],["2025-10-16",743,68264,105,0,0,10,0,0,0],["2025-10-16",743,68264,105,0,0,10,0,0,0],["2025-10-16",1815,67500,340,168,36,10,0,8,0],["2025-10-16",1354,67368,127,0,0,10,0,0,0],["2025-10-16",1354,67368,127,0,0,10,0,0,0],["2025-10-16",1354,67368,19,0,0,10,0,0,0],["2025-10-16",1354,67368,105,0,0,10,0,0,0],["2025-10-16",1354,67368,126,0,0,10,0,0,0],["2025-10-16",1354,67368,2,0,1,10,0,0,0],["2025-10-16",1354,67368,128,0,1,10,0,0,0],["2025-10-16",681,67200,19,0,0,10,0,0,0],["2025-10-16",1412,66962,2,0,1,10,0,0,0],["2025-10-16",1353,66948,126,0,0,10,0,0,0],["2025-10-16",1354,66262,105,0,0,10,0,0,0],["2025-10-16",1114,66094,19,0,0,10,0,0,0],["2025-10-16",1063,65520,236,0,0,10,0,0,0],["2025-10-16",1357,64680,1,0,0,10,0,0,0],["2025-10-16",743,64022,126,0,0,10,0,0,0],["2025-10-16",743,64022,126,0,0,10,0,0,0],["2025-10-16",743,64022,126,0,0,10,0,0,0],["2025-10-16",743,64022,126,0,0,10,0,0,0],["2025-10-16",743,64022,126,0,0,10,0,0,0],["2025-10-16",743,64022,126,0,0,10,0,0,0],["2025-10-16",743,64022,126,0,0,10,0,0,0],["2025-10-16",172,62400,38,52,15,10,0,3,0],["2025-10-16",173,62216,106,0,75,10,0,0,0],["2025-10-16",173,62216,106,0,75,10,0,0,0],["2025-10-16",173,62216,106,0,75,10,0,0,0],["2025-10-16",173,62216,106,0,75,10,0,0,0],["2025-10-16",173,62216,106,0,75,10,0,0,0],["2025-10-16",892,62072,0,0,0,10,0,0,0],["2025-10-16",892,60970,0,0,0,10,0,0,0],["2025-10-16",1063,60898,2,0,1,10,0,0,0],["2025-10-16",743,60046,126,0,0,10,0,0,0],["2025-10-16",1114,58765,19,0,0,10,0,0,0],["2025-10-16",1114,58744,19,0,0,10,0,0,0],["2025-10-16",1356,58688,0,0,0,10,0,0,0],["2025-10-16",771,58504,106,58,75,10,0,9,0],["2025-10-16",172,58500,38,52,15,10,0,3,0],["2025-10-16",681,58240,127,0,0,10,0,0,0],["2025-10-16",681,58240,127,0,0,10,0,0,0],["2025-10-16",1063,58002,105,0,0,10,0,0,0],["2025-10-16",1357,57918,0,0,0,10,0,0,0],["2025-10-16",1357,57918,1,0,0,10,0,0,0],["2025-10-16",1357,57918,1,0,0,10,0,0,0],["2025-10-16",1357,57918,1,0,0,10,0,0,0],["2025-10-16",1357,56349,0,0,0,10,0,0,0],["2025-10-16",173,56200,106,0,75,10,0,0,0],["2025-10-16",173,56200,106,0,75,10,0,0,0],["2025-10-16",173,56200,106,0,75,10,0,0,0],["2025-10-16",743,55370,19,0,0,10,0,0,0],["2025-10-16",743,55370,19,0,0,10,0,0,0],["2025-10-16",743,55370,19,0,0,10,0,0,0],["2025-10-16",743,55370,19,0,0,10,0,0,0],["2025-10-16",743,55370,19,0,0,10,0,0,0],["2025-10-16",897,53865,128,0,1,10,0,0,0],["2025-10-16",681,53760,128,0,1,10,0,0,0],["2025-10-16",1357,53593,126,0,0,10,0,0,0],["2025-10-16",1234,53312,105,0,0,10,0,0,0],["2025-10-16",1234,53312,105,0,0,10,0,0,0],["2025-10-16",771,52235,128,58,1,10,0,9,0],["2025-10-16",771,52235,128,58,1,10,0,9,0],["2025-10-16",1354,52094,2,0,1,10,0,0,0],["2025-10-16",1354,52094,126,0,0,10,0,0,0],["2025-10-16",1354,52094,0,0,0,10,0,0,0],["2025-10-16",1353,51800,0,0,0,10,0,0,0],["2025-10-16",1354,51541,0,0,0,10,0,0,0],["2025-10-16",1063,51526,127,0,0,10,0,0,0],["2025-10-16",743,51282,19,0,0,10,0,0,0],["2025-10-16",1956,51000,234,36,80,10,0,9,0],["2025-10-16",1956,51000,234,36,80,10,0,9,0],["2025-10-16",1063,50848,128,0,1,10,0,0,0],["2025-10-16",1063,50848,2,0,1,10,0,0,0],["2025-10-16",1357,50583,1,0,0,10,0,0,0],["2025-10-16",744,50216,105,0,0,10,0,0,0],["2025-10-16",1383,-13569897,123,77,11,10,0,4,0],["2025-10-15",413,210775654,201,73,102,10,6,17,0],["2025-10-15",1733,14536572,234,88,80,10,7,9,0],["2025-10-15",2728,12185810,234,88,80,10,7,9,0],["2025-10-15",3038,11409294,448,1,91,10,0,6,0],["2025-10-15",3038,11409294,448,1,91,10,0,6,0],["2025-10-15",2406,8880208,234,88,80,10,7,9,0],["2025-10-15",2728,6432167,234,88,80,10,7,9,0],["2025-10-15",2677,6354794,234,88,80,10,7,9,0],["2025-10-15",2279,5883400,46,14,73,10,0,2,0],["2025-10-15",479,5261755,150,1,26,10,0,9,0],["2025-10-15",362,4737347,31,23,23,10,1,4,0],["2025-10-15",53,3745313,31,23,23,10,1,4,0],["2025-10-15",951,3481348,180,14,33,10,0,2,0],["2025-10-15",1360,3434902,234,88,80,10,7,9,0],["2025-10-15",3389,3250271,234,88,80,10,7,9,0],["2025-10-15",951,3109304,180,14,33,10,0,2,0],["2025-10-15",53,3009000,31,23,23,10,1,4,0],["2025-10-15",1359,2425180,234,88,80,10,7,9,0],["2025-10-15",3560,2331046,234,88,80,10,7,9,0],["2025-10-15",398,1581482,178,32,31,10,4,1,0],["2025-10-15",2406,1521020,234,88,80,10,7,9,0],["2025-10-15",2756,1500000,46,14,73,10,0,2,0],["2025-10-15",2605,1499500,96,32,31,10,4,1,0],["2025-10-15",3145,1395000,448,23,91,10,1,6,0],["2025-10-15",471,1346400,302,11,141,10,0,2,0],["2025-10-15",2386,1320000,414,21,77,10,0,9,0],["2025-10-15",2051,1255841,450,1,102,10,7,17,0],["2025-10-15",53,1203600,31,23,23,10,1,4,0],["2025-10-15",2730,1040550,419,23,172,10,1,9,0],["2025-10-15",2605,999500,96,32,31,10,4,1,0],["2025-10-15",3458,929750,488,1,20,10,7,0,0],["2025-10-15",3458,929750,488,1,20,10,7,0,0],["2025-10-15",2296,800450,135,14,73,10,0,2,0],["2025-10-15",1548,692453,116,23,80,10,1,9,0],["2025-10-15",341,683333,116,18,80,10,3,1,0],["2025-10-15",1133,649500,309,31,143,10,4,0,0],["2025-10-15",1488,594468,84,11,162,10,0,2,0],["2025-10-15",413,576804,52,81,38,10,6,6,0],["2025-10-15",1433,566667,135,14,73,10,0,2,0],["2025-10-15",1433,566666,135,14,73,10,0,2,0],["2025-10-15",1433,566666,135,14,73,10,0,2,0],["2025-10-15",2523,561582,144,11,162,10,0,2,0],["2025-10-15",2017,560600,480,14,33,10,0,2,0],["2025-10-15",1359,522374,234,88,80,10,7,9,0],["2025-10-15",994,521786,131,33,86,10,0,13,0],["2025-10-15",53,516375,31,23,23,10,1,4,0],["2025-10-15",2523,514914,14,11,162,10,0,2,0],["2025-10-15",1876,508812,286,14,135,10,0,0,0],["2025-10-15",1945,500000,337,14,73,10,0,2,0],["2025-10-15",3559,456500,66,37,49,10,0,2,0],["2025-10-15",1889,428194,54,128,31,10,4,9,0],["2025-10-15",2746,423000,157,1,94,10,0,11,0],["2025-10-15",664,410000,66,37,49,10,0,2,0],["2025-10-15",1488,407694,14,11,162,10,0,2,0],["2025-10-15",107,376800,78,1,58,10,0,11,0],["2025-10-15",2785,361100,66,37,49,10,0,2,0],["2025-10-15",1881,330826,234,88,80,10,7,9,0],["2025-10-15",2256,330000,381,14,127,10,0,2,0],["2025-10-15",1881,324658,234,88,80,10,7,9,0],["2025-10-15",1360,323519,234,88,80,10,7,9,0],["2025-10-15",145,304000,96,32,31,10,4,1,0],["2025-10-15",53,300900,31,23,23,10,1,4,0],["2025-10-15",1139,298300,254,14,125,10,7,9,0],["2025-10-15",325,285000,80,114,60,10,6,1,0],["2025-10-15",2017,280300,480,14,33,10,0,2,0],["2025-10-15",2017,280300,480,14,33,10,0,2,0],["2025-10-15",2017,280300,480,14,33,10,0,2,0],["2025-10-15",2017,280300,480,14,33,10,0,2,0],["2025-10-15",2017,280300,480,14,33,10,0,2,0],["2025-10-15",545,280000,24,18,19,10,3,1,0],["2025-10-15",1480,274500,298,24,106,10,0,9,0],["2025-10-15",2304,270000,317,1,145,10,0,11,0],["2025-10-15",233,267500,24,18,19,10,3,1,0],["2025-10-15",382,260400,108,38,11,10,0,4,0],["2025-10-15",2865,256000,141,14,19,10,0,3,0],["2025-10-15",188,228174,47,14,34,10,0,9,0],["2025-10-15",1803,207565,248,91,48,10,0,1,0],["2025-10-15",996,200000,103,14,33,10,0,2,0],["2025-10-15",664,200000,103,14,33,10,0,2,0],["2025-10-15",1803,198782,248,109,48,10,0,1,0],["2025-10-15",2531,198156,84,11,162,10,0,2,0],["2025-10-15",1945,187500,337,14,73,10,0,2,0],["2025-10-15",2017,185300,480,14,33,10,0,2,0],["2025-10-15",16,184000,5,3,4,10,2,2,0],["2025-10-15",53,180540,31,23,23,10,1,4,0],["2025-10-15",188,178483,47,14,34,10,0,9,0],["2025-10-15",107,177096,78,1,58,10,0,11,0],["2025-10-15",1465,176588,140,57,60,10,0,1,0],["2025-10-15",1987,170000,140,59,60,10,0,1,0],["2025-10-15",233,158500,24,18,19,10,3,1,0],["2025-10-15",1465,150003,140,57,60,10,0,1,0],["2025-10-15",538,150000,218,18,22,10,3,1,0],["2025-10-15",664,150000,66,37,49,10,0,2,0],["2025-10-15",53,148946,31,23,23,10,1,4,0],["2025-10-15",539,142500,489,18,188,10,3,3,0],["2025-10-15",546,142000,24,18,19,10,3,1,0],["2025-10-15",2017,140100,500,14,73,10,0,2,0],["2025-10-15",664,136900,103,14,33,10,0,2,0],["2025-10-15",996,121800,103,14,33,10,0,2,0],["2025-10-15",664,110000,66,37,49,10,0,2,0],["2025-10-15",707,104000,181,51,101,10,0,0,0],["2025-10-15",707,104000,181,51,101,10,0,0,0],["2025-10-15",707,104000,181,51,101,10,0,0,0],["2025-10-15",2785,89800,66,37,49,10,0,2,0],["2025-10-15",233,86700,24,18,19,10,3,1,0],["2025-10-15",233,86700,24,18,19,10,3,1,0],["2025-10-15",233,86700,24,18,19,10,3,1,0],["2025-10-15",233,86700,24,18,19,10,3,1,0],["2025-10-15",2830,77230,290,32,136,10,4,1,0],["2025-10-15",2830,77230,290,32,136,10,4,1,0],["2025-10-15",664,75000,200,23,22,10,1,9,0],["2025-10-15",233,73500,24,18,19,10,3,1,0],["2025-10-15",233,73500,24,18,19,10,3,1,0],["2025-10-15",233,73500,24,18,19,10,3,1,0],["2025-10-15",233,73500,24,18,19,10,3,1,0],["2025-10-15",128,71400,299,1,140,10,0,9,0],["2025-10-15",707,70571,181,51,101,10,0,0,0],["2025-10-15",3119,66800,56,36,40,10,0,9,0],["2025-10-15",233,65000,24,18,19,10,3,1,0],["2025-10-15",664,62500,66,37,49,10,0,2,0],["2025-10-15",2572,61446,410,48,27,10,4,10,0],["2025-10-15",2026,61075,71,14,53,10,0,1,0],["2025-10-15",2130,59086,234,88,80,10,7,9,0],["2025-10-15",1465,58658,140,57,60,10,0,1,0],["2025-10-15",412,58000,182,73,98,10,0,17,0],["2025-10-15",412,58000,182,73,98,10,0,17,0],["2025-10-15",1433,56666,135,14,73,10,0,2,0],["2025-10-15",3028,56000,52,35,38,10,0,6,0],["2025-10-15",1956,51000,234,36,80,10,0,9,0],["2025-10-15",2970,50000,69,37,52,10,0,9,0],["2025-10-14",1480,85746700,298,24,106,10,0,9,0],["2025-10-14",2139,29725000,304,11,33,10,0,2,0],["2025-10-14",918,16650000,304,11,33,10,0,2,0],["2025-10-14",1341,14313142,300,11,118,10,0,2,0],["2025-10-14",1760,14000000,304,11,33,10,0,2,0],["2025-10-14",2106,13600000,304,11,33,10,0,2,0],["2025-10-14",2107,13350000,304,11,33,10,0,2,0],["2025-10-14",748,13178893,300,11,118,10,0,2,0],["2025-10-14",469,11558538,300,11,118,10,0,2,0],["2025-10-14",1404,11431034,84,11,162,10,0,2,0],["2025-10-14",1492,11323200,84,11,162,10,0,2,0],["2025-10-14",820,10700000,304,11,33,10,0,2,0],["2025-10-14",664,10600000,304,11,33,10,0,2,0],["2025-10-14",3026,10262253,300,11,118,10,0,2,0],["2025-10-14",1537,9372510,302,11,141,10,0,2,0],["2025-10-14",2420,9262320,84,11,162,10,0,2,0],["2025-10-14",714,8763100,232,11,118,10,0,2,0],["2025-10-14",1254,8749921,300,11,118,10,0,2,0],["2025-10-14",816,8668286,84,11,162,10,0,2,0],["2025-10-14",2091,8531957,84,11,162,10,0,2,0],["2025-10-14",2506,8405505,302,11,141,10,0,2,0],["2025-10-14",714,8195583,300,11,118,10,0,2,0],["2025-10-14",1244,8141875,301,11,118,10,0,2,0],["2025-10-14",1070,7994792,504,11,118,10,0,2,0],["2025-10-14",865,7880850,144,11,162,10,0,2,0],["2025-10-14",1263,7860015,302,11,141,10,0,2,0],["2025-10-14",2400,7841316,84,11,162,10,0,2,0],["2025-10-14",2085,7661655,302,11,141,10,0,2,0],["2025-10-14",1238,7507650,300,11,118,10,0,2,0],["2025-10-14",880,7507125,301,11,118,10,0,2,0],["2025-10-14",1069,7488920,84,11,162,10,0,2,0],["2025-10-14",1487,7453636,300,11,118,10,0,2,0],["2025-10-14",3551,7450000,93,14,67,10,0,0,0],["2025-10-14",880,7289730,302,11,141,10,0,2,0],["2025-10-14",1401,7193125,301,11,118,10,0,2,0],["2025-10-14",1244,7182200,300,11,118,10,0,2,0],["2025-10-14",1401,7042400,300,11,118,10,0,2,0],["2025-10-14",1199,7000000,304,11,33,10,0,2,0],["2025-10-14",714,6880000,301,11,118,10,0,2,0],["2025-10-14",1414,6838595,84,11,162,10,0,2,0],["2025-10-14",903,6521085,302,11,141,10,0,2,0],["2025-10-14",2432,6388032,84,11,162,10,0,2,0],["2025-10-14",2420,6385170,14,11,162,10,0,2,0],["2025-10-14",1317,6347520,302,11,141,10,0,2,0],["2025-10-14",903,6298500,300,11,118,10,0,2,0],["2025-10-14",1243,6279894,84,11,162,10,0,2,0],["2025-10-14",122,6202741,84,11,162,10,0,2,0],["2025-10-14",2508,6198750,302,11,141,10,0,2,0],["2025-10-14",1340,6190000,301,11,118,10,0,2,0],["2025-10-14",1331,6157352,300,11,118,10,0,2,0],["2025-10-14",1340,6137700,300,11,118,10,0,2,0],["2025-10-14",2168,6135404,84,11,162,10,0,2,0],["2025-10-14",622,6057912,84,11,162,10,0,2,0],["2025-10-14",1317,5977100,300,11,118,10,0,2,0],["2025-10-14",1803,5892700,248,109,48,10,0,1,0],["2025-10-14",816,5867303,14,11,162,10,0,2,0],["2025-10-14",880,5841600,300,11,118,10,0,2,0],["2025-10-14",664,5777235,302,11,141,10,0,2,0],["2025-10-14",1349,5776084,84,11,162,10,7,2,0],["2025-10-14",1885,5578875,302,11,141,10,0,2,0],["2025-10-14",1263,5566300,300,11,118,10,0,2,0],["2025-10-14",1011,5529285,302,11,141,10,0,2,0],["2025-10-14",3026,5500000,452,11,118,10,0,15,0],["2025-10-14",1241,5449290,84,11,162,10,0,2,0],["2025-10-14",1334,5430105,302,11,141,10,0,2,0],["2025-10-14",684,5380515,302,11,141,10,0,2,0],["2025-10-14",2440,5355720,302,11,141,10,0,2,0],["2025-10-14",1512,5321904,84,11,162,10,0,2,0],["2025-10-14",2373,5306130,302,11,141,10,0,2,0],["2025-10-14",2150,5299800,302,11,141,10,0,2,0],["2025-10-14",2126,5281335,302,11,141,10,0,2,0],["2025-10-14",2364,5214832,84,11,162,10,0,2,0],["2025-10-14",2496,5173833,84,11,162,10,0,2,0],["2025-10-14",1263,5045200,300,11,118,10,0,2,0],["2025-10-14",2408,4987136,84,11,162,10,0,2,0],["2025-10-14",865,4967340,14,11,162,10,0,2,0],["2025-10-14",2556,4934205,302,11,141,10,0,2,0],["2025-10-14",1401,4921000,232,11,118,10,0,2,0],["2025-10-14",1244,4909410,302,11,141,10,0,2,0],["2025-10-14",469,4861067,300,11,118,10,0,2,0],["2025-10-14",1212,4810230,302,11,141,10,0,2,0],["2025-10-14",1184,4801400,300,11,118,10,0,2,0],["2025-10-14",1218,4752800,300,11,118,10,0,2,0],["2025-10-14",406,4735845,302,11,141,10,0,2,0],["2025-10-14",2150,4735845,302,11,141,10,0,2,0],["2025-10-14",1042,4734375,301,11,118,10,0,2,0],["2025-10-14",2420,4698060,14,11,162,10,0,2,0],["2025-10-14",1184,4696500,301,11,118,10,0,2,0],["2025-10-14",879,4688500,300,11,118,10,0,2,0],["2025-10-14",1447,4678845,14,11,162,10,0,2,0],["2025-10-14",1042,4672500,300,11,118,10,0,2,0],["2025-10-14",943,4661460,302,11,141,10,0,2,0],["2025-10-14",903,4636500,301,11,118,10,0,2,0],["2025-10-14",2334,4585896,84,11,162,10,0,2,0],["2025-10-14",1341,4580750,301,11,118,10,0,2,0],["2025-10-14",122,4572153,14,11,162,10,0,2,0],["2025-10-14",758,4535000,301,11,118,10,0,2,0],["2025-10-14",903,4471700,300,11,118,10,0,2,0],["2025-10-14",3548,4460500,55,14,73,10,0,2,0],["2025-10-14",2507,4454884,84,11,162,10,0,2,0],["2025-10-14",1269,4438305,302,11,141,10,0,2,0],["2025-10-14",943,4424900,300,11,118,10,0,2,0],["2025-10-14",1269,4415500,300,11,118,10,0,2,0],["2025-10-14",784,4404100,300,11,118,10,0,2,0],["2025-10-14",1510,4368173,84,11,162,10,0,2,0],["2025-10-14",664,4344128,234,102,80,10,0,9,0],["2025-10-14",879,4279875,301,11,118,10,0,2,0],["2025-10-14",740,4259875,301,11,118,10,0,2,0],["2025-10-14",1244,4231700,300,11,118,10,0,2,0],["2025-10-14",2382,4211784,144,11,162,10,0,2,0],["2025-10-14",921,4200000,396,11,169,10,0,2,0],["2025-10-14",2481,4200000,396,11,169,10,0,2,0],["2025-10-14",1393,4200000,304,11,33,10,0,2,0],["2025-10-14",784,4165560,302,11,141,10,0,2,0],["2025-10-14",1490,4138434,144,11,162,10,0,2,0],["2025-10-14",879,4135600,300,11,118,10,0,2,0],["2025-10-14",664,4132968,84,11,162,10,0,2,0],["2025-10-14",2335,4124880,84,11,162,10,0,2,0],["2025-10-14",2481,4115970,302,11,141,10,0,2,0],["2025-10-14",1334,4061200,300,11,118,10,0,2,0],["2025-10-14",1090,4053231,144,11,162,10,0,2,0],["2025-10-14",1492,4018980,14,11,162,10,0,2,0],["2025-10-14",1512,4017765,14,11,162,10,0,2,0],["2025-10-14",2454,4016790,302,11,141,10,0,2,0],["2025-10-14",1011,3985200,300,11,118,10,0,2,0],["2025-10-14",1349,3967200,302,11,141,10,7,2,0],["2025-10-14",1317,3932700,300,11,118,10,0,2,0],["2025-10-14",748,3917620,230,86,116,10,0,1,0],["2025-10-14",1123,3898416,84,11,162,10,0,2,0],["2025-10-14",2370,3850000,304,11,33,10,0,2,0],["2025-10-14",1184,3843225,302,11,141,10,0,2,0],["2025-10-14",2496,3818430,302,11,141,10,0,2,0],["2025-10-14",1454,3818430,302,11,141,10,0,2,0],["2025-10-14",1493,3815909,84,11,162,10,0,2,0],["2025-10-14",1453,3808600,300,11,118,10,0,2,0],["2025-10-14",1042,3768840,302,11,141,10,0,2,0],["2025-10-14",1454,3757125,301,11,118,10,0,2,0],["2025-10-14",2421,3750810,84,11,162,10,0,2,0],["2025-10-14",1404,3716636,14,11,162,10,0,2,0],["2025-10-14",1019,3691750,301,11,118,10,0,2,0],["2025-10-14",2409,3669660,302,11,141,10,0,2,0],["2025-10-14",748,3667000,301,11,118,10,0,2,0],["2025-10-14",784,3652625,301,11,118,10,0,2,0],["2025-10-14",1269,3592625,301,11,118,10,0,2,0],["2025-10-14",1339,3530072,84,11,162,10,0,2,0],["2025-10-14",1317,3520250,301,11,118,10,0,2,0],["2025-10-14",2064,3496095,302,11,141,10,0,2,0],["2025-10-14",1303,3461600,300,11,118,10,0,2,0],["2025-10-14",1241,3454944,14,11,162,10,0,2,0],["2025-10-14",1281,3439422,84,11,162,10,0,2,0],["2025-10-14",1069,3417260,14,11,162,10,0,2,0],["2025-10-14",664,3372120,302,11,141,10,0,2,0],["2025-10-14",316,3361344,84,11,162,10,0,2,0],["2025-10-14",1453,3355000,300,11,118,10,0,2,0],["2025-10-14",887,3352881,14,11,162,10,0,2,0],["2025-10-14",2416,3349773,14,11,162,10,0,2,0],["2025-10-14",1019,3338400,300,11,118,10,0,2,0],["2025-10-14",3097,3313200,302,11,141,10,0,2,0],["2025-10-14",785,3303006,14,11,162,10,0,2,0],["2025-10-14",1392,3297735,302,11,141,10,0,2,0],["2025-10-14",2528,3297735,302,11,141,10,0,2,0],["2025-10-14",2290,3269049,14,11,162,10,0,2,0],["2025-10-14",1069,3263400,144,11,162,10,0,2,0],["2025-10-14",2432,3223350,302,11,141,10,0,2,0],["2025-10-14",1453,3219375,301,11,118,10,0,2,0],["2025-10-14",1093,3207624,14,11,162,10,0,2,0],["2025-10-14",758,3187000,300,11,118,10,0,2,0],["2025-10-14",1454,3176600,300,11,118,10,0,2,0],["2025-10-14",1580,3173760,302,11,141,10,0,2,0],["2025-10-14",2561,3173760,302,11,141,10,0,2,0],["2025-10-14",1014,3148056,106,82,75,10,0,0,0],["2025-10-14",784,3126700,300,11,118,10,0,2,0],["2025-10-14",1760,3124170,302,11,141,10,0,2,0],["2025-10-14",1190,3115902,84,11,162,10,0,2,0],["2025-10-14",2400,3071502,144,11,162,10,0,2,0],["2025-10-14",1303,3067875,301,11,118,10,0,2,0],["2025-10-14",943,3057875,301,11,118,10,0,2,0],["2025-10-14",1538,3053730,84,11,162,10,0,2,0],["2025-10-14",1336,3049785,302,11,141,10,0,2,0],["2025-10-14",1011,3034600,300,11,118,10,0,2,0],["2025-10-14",1916,3020286,6,26,5,10,0,9,0],["2025-10-14",2370,3012639,14,11,162,10,0,2,0],["2025-10-14",1254,3010000,301,11,118,10,0,2,0],["2025-10-14",2107,3000195,302,11,141,10,0,2,0],["2025-10-14",1303,3000195,302,11,141,10,0,2,0],["2025-10-14",2336,2986032,84,11,162,10,0,2,0],["2025-10-14",1190,2981100,396,11,169,10,0,2,0],["2025-10-14",2496,2974972,14,11,162,10,0,2,0],["2025-10-14",1093,2971878,84,11,162,10,0,2,0],["2025-10-14",2091,2961652,14,11,162,10,0,2,0],["2025-10-14",1758,2950000,304,11,33,10,0,2,0],["2025-10-14",1538,2946227,14,11,162,10,0,2,0],["2025-10-14",831,2944045,14,11,162,10,0,2,0],["2025-10-14",921,2925810,302,11,141,10,0,2,0],["2025-10-14",2168,2923011,14,11,162,10,0,2,0],["2025-10-14",887,2915724,84,11,162,10,0,2,0],["2025-10-14",1334,2911800,300,11,118,10,0,2,0],["2025-10-14",1447,2838888,84,11,162,10,0,2,0],["2025-10-14",1269,2838700,300,11,118,10,0,2,0],["2025-10-14",1152,2837184,84,11,162,10,0,2,0],["2025-10-14",2535,2830800,84,11,162,10,0,2,0],["2025-10-14",2470,2826630,302,11,141,10,0,2,0],["2025-10-14",1218,2825200,300,11,118,10,0,2,0],["2025-10-14",2085,2810458,84,11,162,10,0,2,0],["2025-10-14",740,2809000,300,11,118,10,0,2,0],["2025-10-14",1121,2802030,84,11,162,10,0,2,0],["2025-10-14",1117,2801835,302,11,141,10,0,2,0],["2025-10-14",3551,2800000,93,14,67,10,0,0,0],["2025-10-14",1490,2799966,14,11,162,10,0,2,0],["2025-10-14",628,2798460,14,11,162,10,0,2,0],["2025-10-14",1501,2789118,84,11,162,10,0,2,0],["2025-10-14",1349,2777040,302,11,141,10,7,2,0],["2025-10-14",880,2772165,230,86,116,10,0,1,0],["2025-10-14",1336,2754875,301,11,118,10,0,2,0],["2025-10-14",973,2752245,302,11,141,10,0,2,0],["2025-10-14",1112,2730511,14,11,162,10,0,2,0],["2025-10-14",758,2727450,302,11,141,10,0,2,0],["2025-10-14",1075,2705799,14,11,162,10,0,2,0],["2025-10-14",1385,2689890,14,11,162,10,0,2,0],["2025-10-14",2335,2655177,14,11,162,10,0,2,0],["2025-10-14",3298,2637214,6,26,5,10,0,9,0],["2025-10-14",1254,2631143,230,86,116,10,0,1,0],["2025-10-14",1244,2593258,84,11,162,10,0,2,0],["2025-10-14",3096,2588248,300,11,118,10,0,2,0],["2025-10-14",1511,2581227,14,11,162,10,0,2,0],["2025-10-14",162,2578680,302,11,141,10,0,2,0],["2025-10-14",735,2578680,302,11,141,10,0,2,0],["2025-10-14",1086,2576808,84,11,162,10,0,2,0],["2025-10-14",3061,2560800,302,11,141,10,0,2,0],["2025-10-14",1369,2560800,302,11,141,10,0,2,0],["2025-10-14",1184,2560300,300,11,118,10,0,2,0],["2025-10-14",1011,2558355,230,86,116,10,0,1,0],["2025-10-14",2519,2553885,302,11,141,10,0,2,0],["2025-10-14",2674,2553707,234,88,80,10,7,9,0],["2025-10-14",2370,2551668,84,11,162,10,0,2,0],["2025-10-14",1491,2551059,14,11,162,10,0,2,0],["2025-10-14",1331,2520037,230,86,116,10,0,1,0],["2025-10-14",831,2513750,84,11,162,10,0,2,0],["2025-10-14",1336,2501200,300,11,118,10,0,2,0],["2025-10-14",3092,2494800,302,11,141,10,0,2,0],["2025-10-14",3104,2494800,302,11,141,10,0,2,0],["2025-10-14",473,2468400,302,11,141,10,0,2,0],["2025-10-14",1497,2465820,144,11,162,10,0,2,0],["2025-10-14",1511,2455488,84,11,162,10,0,2,0],["2025-10-14",1307,2455200,302,11,141,10,0,2,0],["2025-10-14",473,2450000,304,11,33,10,0,2,0],["2025-10-14",2064,2450000,304,11,33,10,0,2,0],["2025-10-14",2107,2440277,84,11,162,10,0,2,0],["2025-10-14",791,2429910,302,11,141,10,0,2,0],["2025-10-14",3060,2428800,302,11,141,10,0,2,0],["2025-10-14",2346,2422602,14,11,162,10,0,2,0],["2025-10-14",943,2418800,300,11,118,10,0,2,0],["2025-10-14",1019,2405115,302,11,141,10,0,2,0],["2025-10-14",1393,2405115,302,11,141,10,0,2,0],["2025-10-14",1042,2398500,300,11,118,10,0,2,0],["2025-10-14",957,2384472,106,82,75,10,0,0,0],["2025-10-14",921,2376700,300,11,118,10,0,2,0],["2025-10-14",1341,2355525,302,11,141,10,0,2,0],["2025-10-14",2420,2346525,144,11,162,10,0,2,0],["2025-10-14",1117,2335800,300,11,118,10,0,2,0],["2025-10-14",1241,2334663,144,11,162,10,0,2,0],["2025-10-14",3059,2323200,302,11,141,10,0,2,0],["2025-10-14",2426,2318589,14,11,162,10,0,2,0],["2025-10-14",2420,2317257,144,11,162,10,0,2,0],["2025-10-14",1536,2313045,14,11,162,10,0,2,0],["2025-10-14",735,2312400,300,11,118,10,0,2,0],["2025-10-14",625,2298852,84,11,162,10,0,2,0],["2025-10-14",2139,2270400,302,11,141,10,0,2,0],["2025-10-14",2333,2264640,84,11,162,10,0,2,0],["2025-10-14",973,2264300,300,11,118,10,0,2,0],["2025-10-14",1433,2255749,84,11,162,10,0,2,0],["2025-10-14",921,2241000,300,11,118,10,0,2,0],["2025-10-14",2465,2229024,84,11,162,10,0,2,0],["2025-10-14",2344,2208024,84,11,162,10,0,2,0],["2025-10-14",1104,2196600,396,11,169,10,0,2,0],["2025-10-14",1212,2194980,84,11,162,10,0,2,0],["2025-10-14",801,2181960,302,11,141,10,0,2,0],["2025-10-14",2431,2181960,302,11,141,10,0,2,0],["2025-10-14",820,2157165,302,11,141,10,0,2,0],["2025-10-14",255,2156126,84,11,162,10,0,2,0],["2025-10-14",816,2151888,144,11,162,10,0,2,0],["2025-10-14",1305,2143368,146,26,1,10,0,9,0],["2025-10-14",494,2134967,46,14,73,10,0,2,0],["2025-10-14",2555,2123100,84,11,162,10,0,2,0],["2025-10-14",745,2120404,84,11,162,10,0,2,0],["2025-10-14",1000,2119340,2,26,1,10,0,9,0],["2025-10-14",2453,2114244,14,11,162,10,0,2,0],["2025-10-14",791,2112800,300,11,118,10,0,2,0],["2025-10-14",2556,2100000,396,11,169,10,0,2,0],["2025-10-14",664,2099224,106,26,75,10,0,9,0],["2025-10-14",1184,2097793,230,86,116,10,0,1,0],["2025-10-14",2506,2092200,302,11,141,10,0,2,0],["2025-10-14",2928,2082780,302,11,141,10,0,2,0],["2025-10-14",1757,2059200,302,11,141,10,0,2,0],["2025-10-14",1148,2054868,14,11,162,10,0,2,0],["2025-10-14",714,2050745,230,86,116,10,0,1,0],["2025-10-14",1497,2041204,14,11,162,10,0,2,0],["2025-10-14",1074,2036038,14,11,162,10,0,2,0],["2025-10-14",964,2033190,302,11,141,10,0,2,0],["2025-10-14",785,2030868,84,11,162,10,0,2,0],["2025-10-14",1520,2024190,14,11,162,10,0,2,0],["2025-10-14",1229,2009868,84,11,162,10,0,2,0],["2025-10-14",692,2004216,2,26,1,10,0,9,0],["2025-10-14",1349,2000000,180,14,33,10,7,2,0],["2025-10-14",1349,2000000,180,14,33,10,7,2,0],["2025-10-14",918,1987785,84,11,162,10,0,2,0],["2025-10-14",1490,1981560,84,11,162,10,0,2,0],["2025-10-14",3541,1976890,234,88,80,10,7,9,0],["2025-10-14",2408,1958805,302,11,141,10,0,2,0],["2025-10-14",1340,1956877,230,86,116,10,0,1,0],["2025-10-14",2453,1888548,84,11,162,10,0,2,0],["2025-10-14",1104,1884504,84,11,162,10,0,2,0],["2025-10-14",3044,1874400,302,11,141,10,0,2,0],["2025-10-14",122,1873286,144,11,162,10,0,2,0],["2025-10-14",714,1867800,302,11,141,10,0,2,0],["2025-10-14",865,1862280,144,11,162,10,0,2,0],["2025-10-14",1493,1857301,14,11,162,10,0,2,0],["2025-10-14",1414,1857246,14,11,162,10,0,2,0],["2025-10-14",1510,1852696,14,11,162,10,0,2,0],["2025-10-14",417,1847441,202,32,31,10,4,1,0],["2025-10-14",417,1847314,178,32,31,10,4,1,0],["2025-10-14",417,1846653,202,32,31,10,4,1,0],["2025-10-14",2270,1840020,84,11,162,10,0,2,0],["2025-10-14",781,1840020,84,11,162,10,0,2,0],["2025-10-14",918,1834830,302,11,141,10,0,2,0],["2025-10-14",1361,1795352,128,26,1,10,0,9,0],["2025-10-14",1349,1785240,302,11,141,10,7,2,0],["2025-10-14",1074,1784502,144,11,162,10,0,2,0],["2025-10-14",2337,1776096,84,11,162,10,0,2,0],["2025-10-14",781,1775060,14,11,162,10,0,2,0],["2025-10-14",1266,1771144,128,82,1,10,0,0,0],["2025-10-14",1266,1771144,128,82,1,10,0,0,0],["2025-10-14",1266,1771144,128,82,1,10,0,0,0],["2025-10-14",1266,1771144,128,82,1,10,0,0,0],["2025-10-14",791,1762500,300,11,118,10,0,2,0],["2025-10-14",2431,1759093,84,11,162,10,0,2,0],["2025-10-14",2439,1758904,84,11,162,10,0,2,0],["2025-10-14",735,1748500,300,11,118,10,0,2,0],["2025-10-14",3043,1735800,302,11,141,10,0,2,0],["2025-10-14",973,1716900,300,11,118,10,0,2,0],["2025-10-14",2365,1708644,14,11,162,10,0,2,0],["2025-10-14",2702,1701715,84,11,162,10,0,2,0],["2025-10-14",1758,1689600,302,11,141,10,0,2,0],["2025-10-14",724,1688432,106,26,75,10,0,9,0],["2025-10-14",1317,1688148,84,11,162,10,0,2,0],["2025-10-14",2677,1687986,234,88,80,10,7,9,0],["2025-10-14",914,1680282,84,11,162,10,0,2,0],["2025-10-14",638,1680000,146,82,1,10,0,0,0],["2025-10-14",1339,1680000,396,11,169,10,0,2,0],["2025-10-14",2490,1675437,84,11,162,10,0,2,0],["2025-10-14",1447,1674135,144,11,162,10,0,2,0],["2025-10-14",614,1672976,2,82,1,10,0,0,0],["2025-10-14",1515,1670172,84,11,162,10,0,2,0],["2025-10-14",1331,1668375,301,11,118,10,0,2,0],["2025-10-14",2421,1666833,14,11,162,10,0,2,0],["2025-10-14",903,1666321,84,11,162,10,0,2,0],["2025-10-14",1182,1661265,302,11,141,10,0,2,0],["2025-10-14",12,1652502,14,11,162,10,0,2,0],["2025-10-14",1781,1643400,302,11,141,10,0,2,0],["2025-10-14",1401,1643400,302,11,141,10,0,2,0],["2025-10-14",1207,1643172,146,26,1,10,0,9,0],["2025-10-14",725,1637352,106,82,75,10,0,0,0],["2025-10-14",1070,1636470,302,11,141,10,0,2,0],["2025-10-14",1491,1634556,84,11,162,10,0,2,0],["2025-10-14",1335,1611700,300,11,118,10,0,2,0],["2025-10-14",2150,1609153,84,11,162,10,0,2,0],["2025-10-14",1067,1606248,84,11,162,10,0,2,0],["2025-10-14",626,1605009,14,11,162,10,0,2,0],["2025-10-14",865,1604820,14,11,162,10,0,2,0],["2025-10-14",1218,1598625,301,11,118,10,0,2,0],["2025-10-14",406,1590527,84,11,162,10,0,2,0],["2025-10-14",2106,1586880,302,11,141,10,0,2,0],["2025-10-14",1244,1585420,230,86,116,10,0,1,0],["2025-10-14",1296,1584764,128,26,1,10,0,9,0],["2025-10-14",1492,1582560,144,11,162,10,0,2,0],["2025-10-14",1349,1580827,84,11,162,10,7,2,0],["2025-10-14",2518,1578591,14,11,162,10,0,2,0],["2025-10-14",2107,1578570,14,11,162,10,0,2,0],["2025-10-14",2460,1575135,14,11,162,10,0,2,0],["2025-10-14",2465,1574345,144,11,162,10,0,2,0],["2025-10-14",1468,1568000,106,82,75,10,0,0,0],["2025-10-14",1335,1551200,300,11,118,10,0,2,0],["2025-10-14",2416,1550115,144,11,162,10,0,2,0],["2025-10-14",2518,1546461,144,11,162,10,0,2,0],["2025-10-14",2357,1544025,14,11,162,10,0,2,0],["2025-10-14",1349,1542838,180,14,33,10,7,2,0],["2025-10-14",1349,1542838,180,14,33,10,7,2,0],["2025-10-14",830,1538248,14,11,162,10,0,2,0],["2025-10-14",955,1537067,84,11,162,10,0,2,0],["2025-10-14",1501,1532538,14,11,162,10,0,2,0],["2025-10-14",2344,1530999,14,11,162,10,0,2,0],["2025-10-14",1266,1518123,128,82,1,10,0,0,0],["2025-10-14",473,1512495,302,11,141,10,0,2,0],["2025-10-14",740,1512087,230,86,116,10,0,1,0],["2025-10-14",2527,1511504,14,11,162,10,0,2,0],["2025-10-14",1019,1510600,300,11,118,10,0,2,0],["2025-10-14",766,1507020,126,51,0,10,0,0,0],["2025-10-14",605,1500564,146,82,1,10,0,0,0],["2025-10-14",1385,1500513,14,11,162,10,0,2,0],["2025-10-14",2495,1499900,418,27,77,10,0,9,0],["2025-10-14",2495,1499900,418,27,77,10,0,9,0],["2025-10-14",2495,1499900,418,27,77,10,0,9,0],["2025-10-14",2495,1499900,418,27,77,10,0,9,0],["2025-10-14",1067,1499274,14,11,162,10,0,2,0],["2025-10-14",628,1498644,144,11,162,10,0,2,0],["2025-10-14",1037,1495060,128,51,1,10,0,0,0],["2025-10-14",1117,1493750,301,11,118,10,0,2,0],["2025-10-14",1334,1492875,301,11,118,10,0,2,0],["2025-10-14",1052,1487004,128,26,1,10,0,9,0],["2025-10-14",2400,1486716,14,11,162,10,0,2,0],["2025-10-14",1263,1484465,84,11,162,10,0,2,0],["2025-10-14",1090,1483339,84,11,162,10,0,2,0],["2025-10-14",1263,1482875,301,11,118,10,0,2,0],["2025-10-14",656,1482528,128,82,1,10,0,0,0],["2025-10-14",3552,1474176,106,82,75,10,0,0,0],["2025-10-14",3552,1474176,106,82,75,10,0,0,0],["2025-10-14",3552,1474176,106,82,75,10,0,0,0],["2025-10-14",3552,1474176,106,82,75,10,0,0,0],["2025-10-14",3552,1474176,106,82,75,10,0,0,0],["2025-10-14",3552,1474176,106,82,75,10,0,0,0],["2025-10-14",1100,1473704,146,51,1,10,0,0,0],["2025-10-14",3552,1464280,106,82,75,10,0,0,0],["2025-10-14",3552,1464280,106,82,75,10,0,0,0],["2025-10-14",3552,1464280,106,82,75,10,0,0,0],["2025-10-14",3552,1464280,106,82,75,10,0,0,0],["2025-10-14",3552,1464280,106,82,75,10,0,0,0],["2025-10-14",3552,1464280,106,82,75,10,0,0,0],["2025-10-14",3552,1464280,106,82,75,10,0,0,0],["2025-10-14",2478,1462905,302,11,141,10,0,2,0],["2025-10-14",1121,1452663,14,11,162,10,0,2,0],["2025-10-14",3050,1452000,302,11,141,10,0,2,0],["2025-10-14",1515,1444716,14,11,162,10,0,2,0],["2025-10-14",685,1440500,106,26,75,10,0,9,0],["2025-10-14",1324,1440495,14,11,162,10,0,2,0],["2025-10-14",2735,1439340,181,82,101,10,0,0,0],["2025-10-14",1109,1438308,128,26,1,10,0,9,0],["2025-10-14",2555,1437756,14,11,162,10,0,2,0],["2025-10-14",1206,1430433,144,11,162,10,0,2,0],["2025-10-14",1341,1430400,300,11,118,10,0,2,0],["2025-10-14",664,1429960,14,11,162,10,0,2,0],["2025-10-14",2535,1428714,14,11,162,10,0,2,0],["2025-10-14",2334,1419840,14,11,162,10,0,2,0],["2025-10-14",623,1415400,84,11,162,10,0,2,0],["2025-10-14",1468,1411200,146,82,1,10,0,0,0],["2025-10-14",1493,1406025,144,11,162,10,0,2,0],["2025-10-14",469,1405800,302,11,141,10,0,2,0],["2025-10-14",1340,1405800,302,11,141,10,0,2,0],["2025-10-14",2075,1403600,106,26,75,10,0,9,0],["2025-10-14",2075,1403600,106,26,75,10,0,9,0],["2025-10-14",2075,1403600,106,26,75,10,0,9,0],["2025-10-14",2075,1403600,106,26,75,10,0,9,0],["2025-10-14",767,1400068,128,82,1,10,0,0,0],["2025-10-14",2465,1400000,396,11,169,10,0,2,0],["2025-10-14",1349,1400000,304,11,33,10,7,2,0],["2025-10-14",597,1398580,106,82,75,10,0,0,0],["2025-10-14",1377,1398580,106,82,75,10,0,0,0],["2025-10-14",2508,1392600,302,11,141,10,0,2,0],["2025-10-14",2353,1386756,144,11,162,10,0,2,0],["2025-10-14",2061,1386384,127,82,0,10,0,0,0],["2025-10-14",664,1384171,234,102,80,10,0,9,0],["2025-10-14",2175,1383940,106,26,75,10,0,9,0],["2025-10-14",664,1379400,302,11,141,10,0,2,0],["2025-10-14",1146,1378384,146,26,1,10,0,9,0],["2025-10-14",1074,1374839,84,11,162,10,0,2,0],["2025-10-14",1244,1359600,302,11,141,10,0,2,0],["2025-10-14",3552,1358836,106,82,75,10,0,0,0],["2025-10-14",3552,1358836,106,82,75,10,0,0,0],["2025-10-14",1033,1357060,146,82,1,10,0,0,0],["2025-10-14",1137,1351736,128,26,1,10,0,9,0],["2025-10-14",2064,1351595,84,11,162,10,0,2,0],["2025-10-14",735,1351375,301,11,118,10,0,2,0],["2025-10-14",672,1351296,128,82,1,10,0,0,0],["2025-10-14",2346,1350000,396,11,169,10,0,2,0],["2025-10-14",1112,1350000,396,11,169,10,0,2,0],["2025-10-14",877,1348515,144,11,162,10,0,2,0],["2025-10-14",1885,1346400,302,11,141,10,0,2,0],["2025-10-14",1042,1340609,230,86,116,10,0,1,0],["2025-10-14",1457,1334704,146,26,1,10,0,9,0],["2025-10-14",766,1331200,126,51,0,10,0,0,0],["2025-10-14",664,1328448,14,11,162,10,0,2,0],["2025-10-14",622,1328142,14,11,162,10,0,2,0],["2025-10-14",2538,1327104,144,11,162,10,0,2,0],["2025-10-14",2258,1324674,144,11,162,10,0,2,0],["2025-10-14",3553,1319823,144,11,162,10,0,2,0],["2025-10-14",255,1319052,14,11,162,10,0,2,0],["2025-10-14",1043,1316324,128,26,1,10,0,9,0],["2025-10-14",741,1316322,84,11,162,10,0,2,0],["2025-10-14",2088,1313244,128,26,1,10,0,9,0],["2025-10-14",1086,1310304,14,11,162,10,0,2,0],["2025-10-14",837,1303140,128,26,1,10,0,9,0],["2025-10-14",837,1303140,128,26,1,10,0,9,0],["2025-10-14",837,1303140,128,26,1,10,0,9,0],["2025-10-14",837,1303140,128,26,1,10,0,9,0],["2025-10-14",837,1303140,128,26,1,10,0,9,0],["2025-10-14",837,1303140,128,26,1,10,0,9,0],["2025-10-14",837,1303140,128,26,1,10,0,9,0],["2025-10-14",837,1303140,128,26,1,10,0,9,0],["2025-10-14",837,1303140,128,26,1,10,0,9,0],["2025-10-14",1217,1302288,128,26,1,10,0,9,0],["2025-10-14",1086,1300842,144,11,162,10,0,2,0],["2025-10-14",686,1295972,2,82,1,10,0,0,0],["2025-10-14",2107,1293600,302,11,141,10,0,2,0],["2025-10-14",1199,1293600,302,11,141,10,0,2,0],["2025-10-14",1349,1293600,302,11,141,10,7,2,0],["2025-10-14",1067,1292049,144,11,162,10,0,2,0],["2025-10-14",970,1288656,106,82,75,10,0,0,0],["2025-10-14",1026,1288208,2,26,1,10,0,9,0],["2025-10-14",725,1285016,128,82,1,10,0,0,0],["2025-10-14",659,1284988,146,82,1,10,0,0,0],["2025-10-14",2373,1280400,302,11,141,10,0,2,0],["2025-10-14",1388,1278608,128,26,1,10,0,9,0],["2025-10-14",882,1275844,128,26,1,10,0,9,0],["2025-10-14",615,1273776,2,82,1,10,0,0,0],["2025-10-14",1238,1271875,301,11,118,10,0,2,0],["2025-10-14",601,1270016,2,82,1,10,0,0,0],["2025-10-14",1206,1261728,84,11,162,10,0,2,0],["2025-10-14",964,1260868,84,11,162,10,0,2,0],["2025-10-14",570,1258192,106,82,75,10,0,0,0],["2025-10-14",1240,1249620,128,26,1,10,0,9,0],["2025-10-14",847,1248952,128,26,1,10,0,9,0],["2025-10-14",668,1248716,128,82,1,10,0,0,0],["2025-10-14",1117,1248000,300,11,118,10,0,2,0],["2025-10-14",1190,1238273,144,11,162,10,0,2,0],["2025-10-14",1341,1237682,230,86,116,10,0,1,0],["2025-10-14",1123,1236256,144,11,162,10,0,2,0],["2025-10-14",1463,1236232,128,51,1,10,0,0,0],["2025-10-14",820,1227600,302,11,141,10,0,2,0],["2025-10-14",725,1226972,128,82,1,10,0,0,0],["2025-10-14",800,1226300,181,82,101,10,0,0,0],["2025-10-14",781,1226169,14,11,162,10,0,2,0],["2025-10-14",619,1221656,2,82,1,10,0,0,0],["2025-10-14",781,1220000,396,11,169,10,0,2,0],["2025-10-14",664,1217244,84,11,162,10,0,2,0],["2025-10-14",1538,1215472,144,11,162,10,0,2,0],["2025-10-14",2370,1214955,302,11,141,10,0,2,0],["2025-10-14",853,1214132,146,26,1,10,0,9,0],["2025-10-14",1465,1214039,265,57,31,10,0,9,0],["2025-10-14",1282,1213224,146,26,1,10,0,9,0],["2025-10-14",1240,1211608,128,26,1,10,0,9,0],["2025-10-14",1011,1210750,301,11,118,10,0,2,0],["2025-10-14",2012,1210100,46,14,73,10,0,2,0],["2025-10-14",2012,1210100,46,14,73,10,0,2,0],["2025-10-14",1456,1208312,128,26,1,10,0,9,0],["2025-10-14",615,1206460,2,82,1,10,0,0,0],["2025-10-14",730,1203424,128,26,1,10,0,9,0],["2025-10-14",1375,1198008,264,64,1,10,0,0,0],["2025-10-14",2346,1197024,84,11,162,10,0,2,0],["2025-10-14",664,1194600,302,11,141,10,0,2,0],["2025-10-14",867,1192740,128,26,1,10,0,9,0],["2025-10-14",2445,1190385,144,11,162,10,0,2,0],["2025-10-14",1316,1189736,181,26,101,10,0,0,0],["2025-10-14",880,1188000,302,11,141,10,0,2,0],["2025-10-14",1108,1183264,2,82,1,10,0,0,0],["2025-10-14",638,1181912,106,82,75,10,0,0,0],["2025-10-14",1335,1174125,301,11,118,10,0,2,0],["2025-10-14",855,1172888,2,26,1,10,0,9,0],["2025-10-14",2225,1171317,14,11,162,10,0,2,0],["2025-10-14",1262,1171212,128,82,1,10,0,0,0],["2025-10-14",626,1169417,84,11,162,10,0,2,0],["2025-10-14",597,1166196,106,82,75,10,0,0,0],["2025-10-14",3552,1158281,106,82,75,10,0,0,0],["2025-10-14",680,1155420,128,82,1,10,0,0,0],["2025-10-14",597,1154120,146,82,1,10,0,0,0],["2025-10-14",1303,1152900,300,11,118,10,0,2,0],["2025-10-14",814,1151168,128,26,1,10,0,9,0],["2025-10-14",767,1143308,128,82,1,10,0,0,0],["2025-10-14",758,1143120,230,86,116,10,0,1,0],["2025-10-14",755,1140532,106,82,75,10,0,0,0],["2025-10-14",1137,1139792,128,26,1,10,0,9,0],["2025-10-14",865,1132320,84,11,162,10,0,2,0],["2025-10-14",664,1132320,84,11,162,10,0,2,0],["2025-10-14",886,1129001,144,11,162,10,0,2,0],["2025-10-14",2543,1127602,84,11,162,10,0,2,0],["2025-10-14",915,1126000,128,26,1,10,0,9,0],["2025-10-14",2085,1125712,144,11,162,10,0,2,0],["2025-10-14",2335,1120059,144,11,162,10,0,2,0],["2025-10-14",1288,1120028,259,26,128,10,0,9,0],["2025-10-14",1228,1120000,181,82,101,10,0,0,0],["2025-10-14",1516,1115730,14,11,162,10,0,2,0],["2025-10-14",791,1114125,301,11,118,10,0,2,0],["2025-10-14",1109,1113576,128,26,1,10,0,9,0],["2025-10-14",664,1104012,84,11,162,10,0,2,0],["2025-10-14",2518,1104012,84,11,162,10,0,2,0],["2025-10-14",2422,1096432,14,11,162,10,0,2,0],["2025-10-14",1316,1088200,106,26,75,10,0,9,0],["2025-10-14",3067,1083680,146,26,1,10,0,9,0],["2025-10-14",767,1080936,128,82,1,10,0,0,0],["2025-10-14",767,1080884,128,82,1,10,0,0,0],["2025-10-14",2309,1080500,46,14,73,10,0,2,0],["2025-10-14",1417,1076752,146,26,1,10,0,9,0],["2025-10-14",977,1075844,146,26,1,10,0,9,0],["2025-10-14",664,1075704,84,11,162,10,0,2,0],["2025-10-14",862,1074400,146,26,1,10,0,9,0],["2025-10-14",719,1071060,128,26,1,10,0,9,0],["2025-10-14",2496,1069200,302,11,141,10,0,2,0],["2025-10-14",3552,1067657,106,82,75,10,0,0,0],["2025-10-14",740,1066185,302,11,141,10,0,2,0],["2025-10-14",613,1065220,2,26,1,10,0,9,0],["2025-10-14",979,1064060,146,26,1,10,0,9,0],["2025-10-14",768,1064056,181,26,101,10,0,0,0],["2025-10-14",2270,1063678,14,11,162,10,0,2,0],["2025-10-14",721,1061808,128,26,1,10,0,9,0],["2025-10-14",1232,1061072,146,26,1,10,0,9,0],["2025-10-14",627,1059831,14,11,162,10,0,2,0],["2025-10-14",1760,1056000,302,11,141,10,0,2,0],["2025-10-14",863,1049628,128,26,1,10,0,9,0],["2025-10-14",1090,1041815,14,11,162,10,0,2,0],["2025-10-14",1126,1041656,128,26,1,10,0,9,0],["2025-10-14",1229,1041537,14,11,162,10,0,2,0],["2025-10-14",1433,1041390,302,11,141,10,0,2,0],["2025-10-14",978,1041216,128,51,1,10,0,0,0],["2025-10-14",598,1040956,146,82,1,10,0,0,0],["2025-10-14",3318,1039692,128,82,1,10,0,0,0],["2025-10-14",1159,1027876,128,26,1,10,0,9,0],["2025-10-14",1171,1027769,144,11,162,10,0,2,0],["2025-10-14",785,1026459,144,11,162,10,0,2,0],["2025-10-14",767,1025776,128,82,1,10,0,0,0],["2025-10-14",2834,1025444,144,11,162,10,0,2,0],["2025-10-14",766,1025184,128,51,1,10,0,0,0],["2025-10-14",1136,1024664,128,51,1,10,0,0,0],["2025-10-14",1136,1024664,128,51,1,10,0,0,0],["2025-10-14",1136,1024664,128,51,1,10,0,0,0],["2025-10-14",1136,1024664,128,51,1,10,0,0,0],["2025-10-14",1136,1024664,128,51,1,10,0,0,0],["2025-10-14",1136,1024664,128,51,1,10,0,0,0],["2025-10-14",1136,1024664,128,51,1,10,0,0,0],["2025-10-14",1136,1024664,128,51,1,10,0,0,0],["2025-10-14",1077,1024580,146,51,1,10,0,0,0],["2025-10-14",1171,1024169,14,11,162,10,0,2,0],["2025-10-14",611,1021476,2,82,1,10,0,0,0],["2025-10-14",1075,1019088,84,11,162,10,0,2,0],["2025-10-14",1013,1014608,128,1,1,10,0,9,0],["2025-10-14",1206,1013979,14,11,162,10,0,2,0],["2025-10-14",2443,1012494,14,11,162,10,0,2,0],["2025-10-14",833,1012460,128,82,1,10,0,0,0],["2025-10-14",1247,1011624,146,82,1,10,0,0,0],["2025-10-14",1060,1007632,105,82,0,10,0,0,0],["2025-10-14",614,1003036,2,82,1,10,0,0,0],["2025-10-14",583,1002208,128,82,1,10,0,0,0],["2025-10-14",1781,1000000,304,11,33,10,0,2,0],["2025-10-14",613,999376,2,26,1,10,0,9,0],["2025-10-14",613,999376,2,26,1,10,0,9,0],["2025-10-14",613,999376,2,26,1,10,0,9,0],["2025-10-14",613,999376,2,26,1,10,0,9,0],["2025-10-14",613,999376,2,26,1,10,0,9,0],["2025-10-14",613,999376,2,26,1,10,0,9,0],["2025-10-14",613,999376,2,26,1,10,0,9,0],["2025-10-14",613,999376,2,26,1,10,0,9,0],["2025-10-14",1535,998780,128,26,1,10,0,9,0],["2025-10-14",664,998684,128,26,1,10,0,9,0],["2025-10-14",971,998368,146,82,1,10,0,0,0],["2025-10-14",944,997744,128,26,1,10,0,9,0],["2025-10-14",906,996412,146,26,1,10,0,9,0],["2025-10-14",684,995484,84,11,162,10,0,2,0],["2025-10-14",1041,994088,128,26,1,10,0,9,0],["2025-10-14",1088,990780,84,11,162,10,0,2,0],["2025-10-14",1035,990660,126,51,0,10,0,0,0],["2025-10-14",2543,990000,396,11,169,10,0,2,0],["2025-10-14",1123,989899,14,11,162,10,0,2,0],["2025-10-14",768,988000,181,26,101,10,0,0,0],["2025-10-14",943,987864,230,86,116,10,0,1,0],["2025-10-14",941,985600,106,82,75,10,0,0,0],["2025-10-14",1312,984244,128,26,1,10,0,9,0],["2025-10-14",1093,983668,144,11,162,10,0,2,0],["2025-10-14",1181,982593,14,11,162,10,0,2,0],["2025-10-14",589,976604,2,82,1,10,0,0,0],["2025-10-14",589,976604,2,82,1,10,0,0,0],["2025-10-14",1538,976311,144,11,162,10,0,2,0],["2025-10-14",2681,973932,128,26,1,10,0,9,0],["2025-10-14",601,971504,128,82,1,10,0,0,0],["2025-10-14",1187,970236,128,26,1,10,0,9,0],["2025-10-14",664,970200,302,11,141,10,0,2,0],["2025-10-14",659,967840,146,82,1,10,0,0,0],["2025-10-14",1316,967356,128,26,1,10,0,9,0],["2025-10-14",752,965332,2,82,1,10,0,0,0],["2025-10-14",2064,963600,302,11,141,10,0,2,0],["2025-10-14",918,963600,302,11,141,10,0,2,0],["2025-10-14",1392,963600,302,11,141,10,0,2,0],["2025-10-14",664,962472,84,11,162,10,0,2,0],["2025-10-14",3550,962052,14,11,162,10,0,2,0],["2025-10-14",948,961500,181,26,101,10,0,0,0],["2025-10-14",664,961276,128,26,1,10,0,9,0],["2025-10-14",847,960548,128,26,1,10,0,9,0],["2025-10-14",1136,959512,128,51,1,10,0,0,0],["2025-10-14",1289,958820,128,26,1,10,0,9,0],["2025-10-14",1506,958713,14,11,162,10,0,2,0],["2025-10-14",595,957392,106,82,75,10,0,0,0],["2025-10-14",1452,954832,146,26,1,10,0,9,0],["2025-10-14",1379,953340,128,26,1,10,0,9,0],["2025-10-14",2537,953036,84,11,162,10,0,2,0],["2025-10-14",1075,948717,144,11,162,10,0,2,0],["2025-10-14",12,944055,144,11,162,10,0,2,0],["2025-10-14",2528,943800,302,11,141,10,0,2,0],["2025-10-14",1453,942172,84,11,162,10,0,2,0],["2025-10-14",1453,942172,144,11,162,10,0,2,0],["2025-10-14",1510,940131,144,11,162,10,0,2,0],["2025-10-14",596,939404,128,82,1,10,0,0,0],["2025-10-14",596,939404,128,82,1,10,0,0,0],["2025-10-14",2106,937778,84,11,162,10,0,2,0],["2025-10-14",1254,937200,300,11,118,10,0,2,0],["2025-10-14",613,935832,2,26,1,10,0,9,0],["2025-10-14",613,935832,2,26,1,10,0,9,0],["2025-10-14",613,935832,2,26,1,10,0,9,0],["2025-10-14",613,935832,2,26,1,10,0,9,0],["2025-10-14",613,935832,2,26,1,10,0,9,0],["2025-10-14",613,935832,2,26,1,10,0,9,0],["2025-10-14",613,935832,2,26,1,10,0,9,0],["2025-10-14",613,935832,2,26,1,10,0,9,0],["2025-10-14",631,935692,128,82,1,10,0,0,0],["2025-10-14",1194,935324,146,26,1,10,0,9,0],["2025-10-14",604,935048,105,26,0,10,0,0,0],["2025-10-14",1535,934976,128,26,1,10,0,9,0],["2025-10-14",1104,931770,14,11,162,10,0,2,0],["2025-10-14",1393,930600,302,11,141,10,0,2,0],["2025-10-14",2507,930600,302,11,141,10,0,2,0],["2025-10-14",870,927884,128,26,1,10,0,9,0],["2025-10-14",664,926646,14,11,162,10,0,2,0],["2025-10-14",748,924000,302,11,141,10,0,2,0],["2025-10-14",598,923800,146,82,1,10,0,0,0],["2025-10-14",598,923800,146,82,1,10,0,0,0],["2025-10-14",598,923800,146,82,1,10,0,0,0],["2025-10-14",1298,919772,128,26,1,10,0,9,0],["2025-10-14",810,918396,128,26,1,10,0,9,0],["2025-10-14",1254,917415,302,11,141,10,0,2,0],["2025-10-14",1024,916428,146,51,1,10,0,0,0],["2025-10-14",840,913088,128,26,1,10,0,9,0],["2025-10-14",1537,910800,302,11,141,10,0,2,0],["2025-10-14",902,910508,128,82,1,10,0,0,0],["2025-10-14",723,910380,128,26,1,10,0,9,0],["2025-10-14",2225,909900,84,11,162,10,0,2,0],["2025-10-14",664,905856,84,11,162,10,0,2,0],["2025-10-14",1516,905856,84,11,162,10,0,2,0],["2025-10-14",1533,905856,84,11,162,10,0,2,0],["2025-10-14",1384,904972,128,26,1,10,0,9,0],["2025-10-14",255,904239,144,11,162,10,0,2,0],["2025-10-14",929,902296,128,26,1,10,0,9,0],["2025-10-14",610,902092,146,82,1,10,0,0,0],["2025-10-14",666,901688,146,82,1,10,0,0,0],["2025-10-14",846,898300,146,26,1,10,0,9,0],["2025-10-14",625,897260,14,11,162,10,0,2,0],["2025-10-14",570,896996,106,82,75,10,0,0,0],["2025-10-14",3525,896500,188,1,46,10,0,0,0],["2025-10-14",1503,896180,126,26,0,10,0,0,0],["2025-10-14",1263,896029,230,86,116,10,0,1,0],["2025-10-14",2303,892620,302,11,141,10,0,2,0],["2025-10-14",1010,891524,128,26,1,10,0,9,0],["2025-10-14",704,891432,128,26,1,10,0,9,0],["2025-10-14",2337,890946,14,11,162,10,0,2,0],["2025-10-14",921,888849,230,86,116,10,0,1,0],["2025-10-14",569,887644,146,82,1,10,0,0,0],["2025-10-14",625,887112,144,11,162,10,0,2,0],["2025-10-14",1272,885080,146,26,1,10,0,9,0],["2025-10-14",915,884368,128,26,1,10,0,9,0],["2025-10-14",1535,883924,128,26,1,10,0,9,0],["2025-10-14",610,883848,2,82,1,10,0,0,0],["2025-10-14",215,883270,7,5,5,10,0,3,0],["2025-10-14",1404,880992,144,11,162,10,0,2,0],["2025-10-14",1410,880804,2,26,1,10,0,9,0],["2025-10-14",1410,880804,2,26,1,10,0,9,0],["2025-10-14",1410,880804,2,26,1,10,0,9,0],["2025-10-14",1410,880804,2,26,1,10,0,9,0],["2025-10-14",1410,880800,128,26,1,10,0,9,0],["2025-10-14",1184,879326,84,11,162,10,0,2,0],["2025-10-14",1158,877976,181,26,101,10,0,0,0],["2025-10-14",830,877789,84,11,162,10,0,2,0],["2025-10-14",1430,876652,128,82,1,10,0,0,0],["2025-10-14",685,874964,128,26,1,10,0,9,0],["2025-10-14",1432,873148,128,26,1,10,0,9,0],["2025-10-14",1527,871374,14,11,162,10,0,2,0],["2025-10-14",2135,869044,128,26,1,10,0,9,0],["2025-10-14",584,867464,2,82,1,10,0,0,0],["2025-10-14",762,866480,2,82,1,10,0,0,0],["2025-10-14",1166,865788,2,26,1,10,0,9,0],["2025-10-14",1371,865120,128,82,1,10,0,0,0],["2025-10-14",991,864624,105,51,0,10,0,0,0],["2025-10-14",879,864600,302,11,141,10,0,2,0],["2025-10-14",1536,863394,84,11,162,10,0,2,0],["2025-10-14",664,863226,14,11,162,10,0,2,0],["2025-10-14",923,861472,128,26,1,10,0,9,0],["2025-10-14",2422,861071,144,11,162,10,0,2,0],["2025-10-14",582,858008,2,82,1,10,0,0,0],["2025-10-14",664,857657,25,26,20,10,0,0,0],["2025-10-14",2127,857564,146,26,1,10,0,9,0],["2025-10-14",723,857384,128,26,1,10,0,9,0],["2025-10-14",2719,856800,106,82,75,10,0,0,0],["2025-10-14",1212,856520,144,11,162,10,0,2,0],["2025-10-14",598,856256,146,82,1,10,0,0,0],["2025-10-14",598,856256,146,82,1,10,0,0,0],["2025-10-14",598,856256,146,82,1,10,0,0,0],["2025-10-14",1385,855414,144,11,162,10,0,2,0],["2025-10-14",1024,854320,105,51,0,10,0,0,0],["2025-10-14",1397,853996,128,26,1,10,0,9,0],["2025-10-14",2075,852186,106,26,75,10,0,9,0],["2025-10-14",1042,851400,302,11,141,10,0,2,0],["2025-10-14",1433,851400,302,11,141,10,0,2,0],["2025-10-14",958,851380,2,82,1,10,0,0,0],["2025-10-14",627,850149,144,11,162,10,0,2,0],["2025-10-14",2520,849240,84,11,162,10,0,2,0],["2025-10-14",2085,848946,14,11,162,10,0,2,0],["2025-10-14",787,848712,2,82,1,10,0,0,0],["2025-10-14",1008,847188,146,82,1,10,0,0,0],["2025-10-14",1008,847188,146,82,1,10,0,0,0],["2025-10-14",1580,846635,84,11,162,10,0,2,0],["2025-10-14",1259,846200,146,26,1,10,0,9,0],["2025-10-14",1535,844948,128,26,1,10,0,9,0],["2025-10-14",1324,843300,144,11,162,10,0,2,0],["2025-10-14",645,842400,128,82,1,10,0,0,0],["2025-10-14",1306,842236,128,26,1,10,0,9,0],["2025-10-14",2834,841932,84,11,162,10,0,2,0],["2025-10-14",664,841932,84,11,162,10,0,2,0],["2025-10-14",1537,841414,84,11,162,10,0,2,0],["2025-10-14",781,841302,144,11,162,10,0,2,0],["2025-10-14",664,840000,396,11,169,10,0,2,0],["2025-10-14",1394,839292,128,26,1,10,0,9,0],["2025-10-14",570,837296,106,82,75,10,0,0,0],["2025-10-14",570,836012,2,82,1,10,0,0,0],["2025-10-14",2426,835058,144,11,162,10,0,2,0],["2025-10-14",958,834276,2,82,1,10,0,0,0],["2025-10-14",1131,833868,128,26,1,10,0,9,0],["2025-10-14",1270,832964,105,26,0,10,0,0,0],["2025-10-14",1244,832048,144,11,162,10,0,2,0],["2025-10-14",2440,831600,302,11,141,10,0,2,0],["2025-10-14",781,830368,84,11,162,10,0,2,0],["2025-10-14",989,828692,128,51,1,10,0,0,0],["2025-10-14",855,826604,128,26,1,10,0,9,0],["2025-10-14",628,824976,84,11,162,10,0,2,0],["2025-10-14",598,824821,146,82,1,10,0,0,0],["2025-10-14",1410,824800,2,26,1,10,0,9,0],["2025-10-14",1375,824788,128,26,1,10,0,9,0],["2025-10-14",973,823250,301,11,118,10,0,2,0],["2025-10-14",937,821028,2,82,1,10,0,0,0],["2025-10-14",937,821028,2,82,1,10,0,0,0],["2025-10-14",937,821028,2,82,1,10,0,0,0],["2025-10-14",937,821028,2,82,1,10,0,0,0],["2025-10-14",937,821028,2,82,1,10,0,0,0],["2025-10-14",937,821028,2,82,1,10,0,0,0],["2025-10-14",937,821028,2,82,1,10,0,0,0],["2025-10-14",937,821028,2,82,1,10,0,0,0],["2025-10-14",3545,821028,2,82,1,10,0,0,0],["2025-10-14",3545,821028,2,82,1,10,0,0,0],["2025-10-14",3545,821028,2,82,1,10,0,0,0],["2025-10-14",3545,821028,2,82,1,10,0,0,0],["2025-10-14",3545,821028,2,82,1,10,0,0,0],["2025-10-14",3545,821028,2,82,1,10,0,0,0],["2025-10-14",3545,821028,2,82,1,10,0,0,0],["2025-10-14",2592,820932,84,11,162,10,0,2,0],["2025-10-14",664,820932,84,11,162,10,0,2,0],["2025-10-14",1525,820932,84,11,162,10,0,2,0],["2025-10-14",657,820920,128,82,1,10,0,0,0],["2025-10-14",1272,820896,2,26,1,10,0,9,0],["2025-10-14",2555,818181,144,11,162,10,0,2,0],["2025-10-14",1335,816767,84,11,162,10,0,2,0],["2025-10-14",995,815640,146,26,1,10,0,9,0],["2025-10-14",2428,815388,14,11,162,10,0,2,0],["2025-10-14",610,815344,2,82,1,10,0,0,0],["2025-10-14",1111,814036,146,26,1,10,0,9,0],["2025-10-14",685,812236,128,26,1,10,0,9,0],["2025-10-14",989,811604,19,51,0,10,0,0,0],["2025-10-14",1024,811604,146,51,1,10,0,0,0],["2025-10-14",1143,809976,128,82,1,10,0,0,0],["2025-10-14",665,807084,2,82,1,10,0,0,0],["2025-10-14",665,807084,2,82,1,10,0,0,0],["2025-10-14",1292,807084,181,82,101,10,0,0,0],["2025-10-14",1274,805264,128,26,1,10,0,9,0],["2025-10-14",2432,805200,302,11,141,10,0,2,0],["2025-10-14",967,804636,128,82,1,10,0,0,0],["2025-10-14",958,804344,2,82,1,10,0,0,0],["2025-10-14",1468,803132,2,82,1,10,0,0,0],["2025-10-14",581,803024,128,26,1,10,0,9,0],["2025-10-14",3553,802830,14,11,162,10,0,2,0],["2025-10-14",1349,802228,84,11,162,10,7,2,0],["2025-10-14",1015,801204,128,26,1,10,0,9,0],["2025-10-14",1015,801204,128,26,1,10,0,9,0],["2025-10-14",1077,799664,181,26,101,10,0,0,0],["2025-10-14",411,798804,181,26,101,10,0,0,0],["2025-10-14",1215,798196,146,26,1,10,0,9,0],["2025-10-14",1117,797257,230,86,116,10,0,1,0],["2025-10-14",1242,794952,105,51,0,10,0,0,0],["2025-10-14",1079,794280,128,26,1,10,0,9,0],["2025-10-14",664,792624,84,11,162,10,0,2,0],["2025-10-14",768,792380,181,26,101,10,0,0,0],["2025-10-14",615,792000,181,82,101,10,0,0,0],["2025-10-14",1154,791940,146,82,1,10,0,0,0],["2025-10-14",1269,791802,84,11,162,10,0,2,0],["2025-10-14",472,791600,6,26,5,10,0,9,0],["2025-10-14",472,791600,6,26,5,10,0,9,0],["2025-10-14",928,790332,128,82,1,10,0,0,0],["2025-10-14",604,788540,128,26,1,10,0,9,0],["2025-10-14",1231,788180,128,26,1,10,0,9,0],["2025-10-14",2439,785886,14,11,162,10,0,2,0],["2025-10-14",1060,785516,128,82,1,10,0,0,0],["2025-10-14",1395,783564,128,26,1,10,0,9,0],["2025-10-14",998,783352,128,26,1,10,0,9,0],["2025-10-14",1194,783204,2,26,1,10,0,9,0],["2025-10-14",884,782712,14,11,162,10,0,2,0],["2025-10-14",1208,780676,19,26,0,10,0,0,0],["2025-10-14",1024,778964,105,51,0,10,0,0,0],["2025-10-14",751,778808,128,82,1,10,0,0,0],["2025-10-14",991,776676,105,26,0,10,0,0,0],["2025-10-14",134,776475,14,11,162,10,0,2,0],["2025-10-14",915,775628,146,26,1,10,0,9,0],["2025-10-14",1375,773592,128,26,1,10,0,9,0],["2025-10-14",1185,772092,146,26,1,10,0,9,0],["2025-10-14",1185,772092,146,26,1,10,0,9,0],["2025-10-14",1259,772092,146,26,1,10,0,9,0],["2025-10-14",1015,772056,128,26,1,10,0,9,0],["2025-10-14",2270,771372,144,11,162,10,0,2,0],["2025-10-14",857,771232,128,26,1,10,0,9,0],["2025-10-14",1126,770124,2,26,1,10,0,9,0],["2025-10-14",915,769316,128,26,1,10,0,9,0],["2025-10-14",766,768888,127,51,0,10,0,0,0],["2025-10-14",1035,768412,105,51,0,10,0,0,0],["2025-10-14",2519,767830,84,11,162,10,0,2,0],["2025-10-14",664,767270,144,11,162,10,0,2,0],["2025-10-14",2303,765600,302,11,141,10,0,2,0],["2025-10-14",1341,765600,302,11,141,10,0,2,0],["2025-10-14",597,765028,2,82,1,10,0,0,0],["2025-10-14",1060,764600,128,82,1,10,0,0,0],["2025-10-14",598,764514,146,82,1,10,0,0,0],["2025-10-14",664,764316,84,11,162,10,0,2,0],["2025-10-14",1255,763740,128,26,1,10,0,9,0],["2025-10-14",582,763200,2,82,1,10,0,0,0],["2025-10-14",582,763200,2,82,1,10,0,0,0],["2025-10-14",1152,762237,144,11,162,10,0,2,0],["2025-10-14",1125,762024,146,26,1,10,0,9,0],["2025-10-14",1107,761868,146,26,1,10,0,9,0],["2025-10-14",584,761564,2,82,1,10,0,0,0],["2025-10-14",1060,761548,128,82,1,10,0,0,0],["2025-10-14",1024,760000,105,51,0,10,0,0,0],["2025-10-14",2091,758632,144,11,162,10,0,2,0],["2025-10-14",1537,758632,144,11,162,10,0,2,0],["2025-10-14",2460,758241,144,11,162,10,0,2,0],["2025-10-14",910,757896,128,26,1,10,0,9,0],["2025-10-14",2425,757386,144,11,162,10,0,2,0],["2025-10-14",985,756116,146,26,1,10,0,9,0],["2025-10-14",2422,755150,84,11,162,10,0,2,0],["2025-10-14",1060,754860,128,82,1,10,0,0,0],["2025-10-14",1403,754860,146,82,1,10,0,0,0],["2025-10-14",712,753164,181,82,101,10,0,0,0],["2025-10-14",740,751600,300,11,118,10,0,2,0],["2025-10-14",1388,750088,128,26,1,10,0,9,0],["2025-10-14",2495,749950,418,27,77,10,0,9,0],["2025-10-14",550,749888,128,26,1,10,0,9,0],["2025-10-14",583,749856,128,82,1,10,0,0,0],["2025-10-14",1325,748884,128,26,1,10,0,9,0],["2025-10-14",602,748048,128,82,1,10,0,0,0],["2025-10-14",1419,747900,128,82,1,10,0,0,0],["2025-10-14",915,747888,128,26,1,10,0,9,0],["2025-10-14",2065,747532,181,26,101,10,0,0,0],["2025-10-14",2107,746396,144,11,162,10,0,2,0],["2025-10-14",584,746056,2,82,1,10,0,0,0],["2025-10-14",1453,745800,302,11,141,10,0,2,0],["2025-10-14",1379,745792,128,26,1,10,0,9,0],["2025-10-14",1088,745416,14,11,162,10,0,2,0],["2025-10-14",755,744800,106,82,75,10,0,0,0],["2025-10-14",1449,744000,2,26,1,10,0,9,0],["2025-10-14",923,743668,128,26,1,10,0,9,0],["2025-10-14",569,742428,146,82,1,10,0,0,0],["2025-10-14",1111,741296,1,26,0,10,0,0,0],["2025-10-14",579,740552,146,82,1,10,0,0,0],["2025-10-14",1060,740520,128,82,1,10,0,0,0],["2025-10-14",1242,739308,105,26,0,10,0,0,0],["2025-10-14",1184,739200,302,11,141,10,0,2,0],["2025-10-14",2161,737860,146,26,1,10,0,9,0],["2025-10-14",664,736008,84,11,162,10,0,2,0],["2025-10-14",2559,736008,84,11,162,10,0,2,0],["2025-10-14",718,735416,128,82,1,10,0,0,0],["2025-10-14",613,735297,2,26,1,10,0,9,0],["2025-10-14",664,735063,14,11,162,10,0,2,0],["2025-10-14",923,734516,128,26,1,10,0,9,0],["2025-10-14",803,733144,105,26,0,10,0,0,0],["2025-10-14",2409,732600,302,11,141,10,0,2,0],["2025-10-14",1445,732204,128,51,1,10,0,0,0],["2025-10-14",594,732068,128,82,1,10,0,0,0],["2025-10-14",1426,731480,128,26,1,10,0,9,0],["2025-10-14",1450,731468,128,82,1,10,0,0,0],["2025-10-14",570,730680,106,82,75,10,0,0,0],["2025-10-14",2225,729414,144,11,162,10,0,2,0],["2025-10-14",664,728700,84,11,162,10,0,2,0],["2025-10-14",3329,726296,146,51,1,10,0,0,0],["2025-10-14",1043,726272,126,26,0,10,0,0,0],["2025-10-14",758,726000,302,11,141,10,0,2,0],["2025-10-14",903,726000,302,11,141,10,0,2,0],["2025-10-14",1454,726000,302,11,141,10,0,2,0],["2025-10-14",1321,725760,128,26,1,10,0,9,0],["2025-10-14",721,724272,128,26,1,10,0,9,0],["2025-10-14",1299,723912,128,26,1,10,0,9,0],["2025-10-14",849,723900,127,26,0,10,0,0,0],["2025-10-14",1371,723768,128,82,1,10,0,0,0],["2025-10-14",608,723064,128,82,1,10,0,0,0],["2025-10-14",1368,722421,144,11,162,10,0,2,0],["2025-10-14",975,722388,181,51,101,10,0,0,0],["2025-10-14",634,721372,146,82,1,10,0,0,0],["2025-10-14",659,720000,106,82,75,10,0,0,0],["2025-10-14",954,720000,105,26,0,10,0,0,0],["2025-10-14",989,720000,0,51,0,10,0,0,0],["2025-10-14",1060,719956,128,82,1,10,0,0,0],["2025-10-14",1445,718556,128,51,1,10,0,0,0],["2025-10-14",3129,717600,106,1,75,10,0,9,0],["2025-10-14",1272,715472,146,26,1,10,0,9,0],["2025-10-14",776,715308,2,82,1,10,0,0,0],["2025-10-14",1304,715056,2,26,1,10,0,9,0],["2025-10-14",1304,715056,2,26,1,10,0,9,0],["2025-10-14",1446,714920,128,26,1,10,0,9,0],["2025-10-14",922,714268,0,26,0,10,0,0,0],["2025-10-14",877,714168,14,11,162,10,0,2,0],["2025-10-14",922,714000,105,26,0,10,0,0,0],["2025-10-14",613,713956,2,26,1,10,0,9,0],["2025-10-14",1362,713788,2,82,1,10,0,0,0],["2025-10-14",2741,712180,128,26,1,10,0,9,0],["2025-10-14",989,711148,19,51,0,10,0,0,0],["2025-10-14",922,710624,0,26,0,10,0,0,0],["2025-10-14",1304,710400,2,26,1,10,0,9,0],["2025-10-14",406,709688,144,11,162,10,0,2,0],["2025-10-14",1504,709224,19,26,0,10,0,0,0],["2025-10-14",639,708088,128,82,1,10,0,0,0],["2025-10-14",606,707948,128,26,1,10,0,9,0],["2025-10-14",2174,705652,1,26,0,10,0,0,0],["2025-10-14",2174,705652,1,26,0,10,0,0,0],["2025-10-14",1138,705000,146,26,1,10,0,9,0],["2025-10-14",766,704816,146,51,1,10,0,0,0],["2025-10-14",974,704276,19,51,0,10,0,0,0],["2025-10-14",1304,704228,2,26,1,10,0,9,0],["2025-10-14",1375,704048,128,26,1,10,0,9,0],["2025-10-14",1225,703684,128,82,1,10,0,0,0],["2025-10-14",922,700952,0,26,0,10,0,0,0],["2025-10-14",657,700252,2,82,1,10,0,0,0],["2025-10-14",1458,700084,128,82,1,10,0,0,0],["2025-10-14",1018,700000,127,26,0,10,0,0,0],["2025-10-14",2126,700000,304,11,33,10,0,2,0],["2025-10-14",1453,700000,304,11,33,10,0,2,0],["2025-10-14",1290,699988,106,26,75,10,0,9,0],["2025-10-14",1049,699956,1,51,0,10,0,0,0],["2025-10-14",2365,699612,84,11,162,10,0,2,0],["2025-10-14",2126,699600,302,11,141,10,0,2,0],["2025-10-14",984,697672,128,26,1,10,0,9,0],["2025-10-14",2403,697578,14,11,162,10,0,2,0],["2025-10-14",921,697500,301,11,118,10,0,2,0],["2025-10-14",634,696420,146,82,1,10,0,0,0],["2025-10-14",922,696092,0,26,0,10,0,0,0],["2025-10-14",799,695888,128,26,1,10,0,9,0],["2025-10-14",2183,693920,0,51,0,10,0,0,0],["2025-10-14",740,693000,302,11,141,10,0,2,0],["2025-10-14",1349,693000,302,11,141,10,7,2,0],["2025-10-14",1515,692307,144,11,162,10,0,2,0],["2025-10-14",3324,690800,0,51,0,10,0,0,0],["2025-10-14",976,689108,1,82,0,10,0,0,0],["2025-10-14",1242,689032,105,51,0,10,0,0,0],["2025-10-14",1193,688696,128,26,1,10,0,9,0],["2025-10-14",989,687320,105,51,0,10,0,0,0],["2025-10-14",1274,685484,105,26,0,10,0,0,0],["2025-10-14",952,683852,146,26,1,10,0,9,0],["2025-10-14",768,683564,105,26,0,10,0,0,0],["2025-10-14",754,683456,126,51,0,10,0,0,0],["2025-10-14",3087,683456,127,26,0,10,0,0,0],["2025-10-14",1197,683016,128,26,1,10,0,9,0],["2025-10-14",915,682528,128,26,1,10,0,9,0],["2025-10-14",1274,682364,128,26,1,10,0,9,0],["2025-10-14",662,682080,128,82,1,10,0,0,0],["2025-10-14",971,681944,146,82,1,10,0,0,0],["2025-10-14",1079,681528,128,26,1,10,0,9,0],["2025-10-14",582,681429,2,82,1,10,0,0,0],["2025-10-14",1060,680032,128,82,1,10,0,0,0],["2025-10-14",989,680000,19,51,0,10,0,0,0],["2025-10-14",1270,680000,105,26,0,10,0,0,0],["2025-10-14",906,679652,146,26,1,10,0,9,0],["2025-10-14",610,679296,106,82,75,10,0,0,0],["2025-10-14",1416,679020,128,82,1,10,0,0,0],["2025-10-14",935,677904,2,82,1,10,0,0,0],["2025-10-14",613,674684,2,26,1,10,0,9,0],["2025-10-14",835,674476,128,26,1,10,0,9,0],["2025-10-14",1024,674032,19,51,0,10,0,0,0],["2025-10-14",1000,673540,181,26,101,10,0,0,0],["2025-10-14",1000,673540,181,26,101,10,0,0,0],["2025-10-14",1000,673540,181,26,101,10,0,0,0],["2025-10-14",940,671036,2,82,1,10,0,0,0],["2025-10-14",411,670756,181,26,101,10,0,0,0],["2025-10-14",1375,669216,2,26,1,10,0,9,0],["2025-10-14",989,669060,19,51,0,10,0,0,0],["2025-10-14",584,669004,2,82,1,10,0,0,0],["2025-10-14",765,668772,128,26,1,10,0,9,0],["2025-10-14",1375,668648,128,26,1,10,0,9,0],["2025-10-14",1460,667868,128,82,1,10,0,0,0],["2025-10-14",928,667776,128,82,1,10,0,0,0],["2025-10-14",906,666328,1,26,0,10,0,0,0],["2025-10-14",1270,666000,105,26,0,10,0,0,0],["2025-10-14",2180,665328,19,51,0,10,0,0,0],["2025-10-14",594,664908,128,82,1,10,0,0,0],["2025-10-14",2442,662592,14,11,162,10,0,2,0],["2025-10-14",1438,662100,105,26,0,10,0,0,0],["2025-10-14",1486,662100,181,26,101,10,0,0,0],["2025-10-14",1243,660744,144,11,162,10,0,2,0],["2025-10-14",1317,660744,144,11,162,10,0,2,0],["2025-10-14",933,660200,128,51,1,10,0,0,0],["2025-10-14",922,660000,0,26,0,10,0,0,0],["2025-10-14",1019,660000,302,11,141,10,0,2,0],["2025-10-14",914,659484,144,11,162,10,0,2,0],["2025-10-14",843,658448,2,82,1,10,0,0,0],["2025-10-14",939,657852,2,82,1,10,0,0,0],["2025-10-14",741,657342,144,11,162,10,0,2,0],["2025-10-14",989,657304,0,26,0,10,0,0,0],["2025-10-14",962,656932,146,26,1,10,0,9,0],["2025-10-14",1251,656580,146,26,1,10,0,9,0],["2025-10-14",839,655536,128,26,1,10,0,9,0],["2025-10-14",1024,655380,105,51,0,10,0,0,0],["2025-10-14",784,653400,302,11,141,10,0,2,0],["2025-10-14",2454,653400,302,11,141,10,0,2,0],["2025-10-14",1317,653400,302,11,141,10,0,2,0],["2025-10-14",746,652653,144,11,162,10,0,2,0],["2025-10-14",1148,652491,144,11,162,10,0,2,0],["2025-10-14",1226,652040,19,26,0,10,0,0,0],["2025-10-14",1665,651947,144,11,162,10,0,2,0],["2025-10-14",2736,651420,146,51,1,10,0,0,0],["2025-10-14",1226,651000,105,26,0,10,0,0,0],["2025-10-14",975,650360,126,26,0,10,0,0,0],["2025-10-14",887,650349,144,11,162,10,0,2,0],["2025-10-14",1533,650328,14,11,162,10,0,2,0],["2025-10-14",1389,650160,128,26,1,10,0,9,0],["2025-10-14",574,648652,126,82,0,10,0,0,0],["2025-10-14",1242,647664,105,51,0,10,0,0,0],["2025-10-14",1122,646852,144,11,162,10,0,2,0],["2025-10-14",755,646800,106,82,75,10,0,0,0],["2025-10-14",1024,646720,19,51,0,10,0,0,0],["2025-10-14",570,646560,106,82,75,10,0,0,0],["2025-10-14",1009,646192,146,82,1,10,0,0,0],["2025-10-14",864,644200,128,26,1,10,0,9,0],["2025-10-14",927,644040,126,51,0,10,0,0,0],["2025-10-14",1242,642276,105,51,0,10,0,0,0],["2025-10-14",664,641648,84,11,162,10,0,2,0],["2025-10-14",664,641500,128,26,1,10,0,9,0],["2025-10-14",1270,640740,105,26,0,10,0,0,0],["2025-10-14",1270,640740,1,26,0,10,0,0,0],["2025-10-14",1333,640740,105,51,0,10,0,0,0],["2025-10-14",1445,640740,105,51,0,10,0,0,0],["2025-10-14",1125,640176,126,26,0,10,0,0,0],["2025-10-14",670,639128,128,82,1,10,0,0,0],["2025-10-14",775,638380,19,26,0,10,0,0,0],["2025-10-14",664,636930,84,11,162,10,0,2,0],["2025-10-14",2853,636592,146,82,1,10,0,0,0],["2025-10-14",1520,636363,144,11,162,10,0,2,0],["2025-10-14",1388,634628,128,26,1,10,0,9,0],["2025-10-14",1533,634554,144,11,162,10,0,2,0],["2025-10-14",1421,634072,128,26,1,10,0,9,0],["2025-10-14",1391,633252,105,26,0,10,0,0,0],["2025-10-14",689,632804,105,26,0,10,0,0,0],["2025-10-14",766,632472,126,51,0,10,0,0,0],["2025-10-14",1408,631392,181,26,101,10,0,0,0],["2025-10-14",570,630612,2,82,1,10,0,0,0],["2025-10-14",923,630044,128,26,1,10,0,9,0],["2025-10-14",1024,630044,1,51,0,10,0,0,0],["2025-10-14",587,630000,143,82,89,10,0,0,0],["2025-10-14",1486,630000,1,51,0,10,0,0,0],["2025-10-14",1032,629424,128,26,1,10,0,9,0],["2025-10-14",1088,629370,144,11,162,10,0,2,0],["2025-10-14",689,627888,105,51,0,10,0,0,0],["2025-10-14",689,627756,105,51,0,10,0,0,0],["2025-10-14",952,624804,146,26,1,10,0,9,0],["2025-10-14",1333,622516,105,51,0,10,0,0,0],["2025-10-14",2538,620697,14,11,162,10,0,2,0],["2025-10-14",942,620332,128,26,1,10,0,9,0],["2025-10-14",1242,620000,105,51,0,10,0,0,0],["2025-10-14",1270,620000,0,26,0,10,0,0,0],["2025-10-14",1486,620000,19,51,0,10,0,0,0],["2025-10-14",689,619552,105,51,0,10,0,0,0],["2025-10-14",1338,619384,1,51,0,10,0,0,0],["2025-10-14",1043,618592,128,26,1,10,0,9,0],["2025-10-14",1242,617848,105,26,0,10,0,0,0],["2025-10-14",2344,617400,245,11,73,10,0,2,0],["2025-10-14",1308,617360,2,82,1,10,0,0,0],["2025-10-14",570,616776,128,82,1,10,0,0,0],["2025-10-14",1238,614851,230,86,116,10,0,1,0],["2025-10-14",906,614420,1,26,0,10,0,0,0],["2025-10-14",1506,613530,144,11,162,10,0,2,0],["2025-10-14",570,613200,106,82,75,10,0,0,0],["2025-10-14",1009,613004,146,82,1,10,0,0,0],["2025-10-14",903,611800,144,11,162,10,0,2,0],["2025-10-14",1269,611800,144,11,162,10,0,2,0],["2025-10-14",592,611552,2,82,1,10,0,0,0],["2025-10-14",689,608612,105,26,0,10,0,0,0],["2025-10-14",2333,608391,144,11,162,10,0,2,0],["2025-10-14",411,607628,181,26,101,10,0,0,0],["2025-10-14",1274,607588,128,26,1,10,0,9,0],["2025-10-14",592,607248,128,82,1,10,0,0,0],["2025-10-14",658,606592,2,82,1,10,0,0,0],["2025-10-14",611,606100,2,82,1,10,0,0,0],["2025-10-14",2723,606060,144,11,162,10,0,2,0],["2025-10-14",1242,605264,105,51,0,10,0,0,0],["2025-10-14",817,604792,181,26,101,10,0,0,0],["2025-10-14",587,601604,146,82,1,10,0,0,0],["2025-10-14",417,601150,178,32,31,10,4,1,0],["2025-10-14",417,601150,178,32,31,10,4,1,0],["2025-10-14",1449,600400,128,26,1,10,0,9,0],["2025-10-14",1449,600400,146,26,1,10,0,9,0],["2025-10-14",1449,600400,146,26,1,10,0,9,0],["2025-10-14",989,600000,19,26,0,10,0,0,0],["2025-10-14",1242,600000,105,51,0,10,0,0,0],["2025-10-14",1304,600000,143,26,89,10,0,0,0],["2025-10-14",1304,600000,143,26,89,10,0,0,0],["2025-10-14",1414,599564,144,11,162,10,0,2,0],["2025-10-14",706,599344,126,26,0,10,0,0,0],["2025-10-14",1486,599344,146,51,1,10,0,0,0],["2025-10-14",1078,599144,2,82,1,10,0,0,0],["2025-10-14",766,598024,146,51,1,10,0,0,0],["2025-10-14",954,598024,1,51,0,10,0,0,0],["2025-10-14",1415,598024,1,51,0,10,0,0,0],["2025-10-14",1445,598024,105,51,0,10,0,0,0],["2025-10-14",1375,597940,128,26,1,10,0,9,0],["2025-10-14",81,597857,23,1,5,10,0,9,0],["2025-10-14",689,596848,127,26,0,10,0,0,0],["2025-10-14",2529,596547,144,11,162,10,0,2,0],["2025-10-14",688,595680,19,51,0,10,0,0,0],["2025-10-14",1501,595548,144,11,162,10,0,2,0],["2025-10-14",1269,595244,230,86,116,10,0,1,0],["2025-10-14",1363,595032,2,26,1,10,0,9,0],["2025-10-14",688,594752,146,51,1,10,0,0,0],["2025-10-14",1154,593955,146,82,1,10,0,0,0],["2025-10-14",570,593112,106,82,75,10,0,0,0],["2025-10-14",1375,592996,128,26,1,10,0,9,0],["2025-10-14",1398,592720,146,26,1,10,0,9,0],["2025-10-14",580,592680,2,82,1,10,0,0,0],["2025-10-14",575,592680,143,82,89,10,0,0,0],["2025-10-14",2735,592480,181,82,101,10,0,0,0],["2025-10-14",2735,592480,181,82,101,10,0,0,0],["2025-10-14",2735,592480,181,82,101,10,0,0,0],["2025-10-14",688,592044,19,51,0,10,0,0,0],["2025-10-14",1344,590788,181,26,101,10,0,0,0],["2025-10-14",1032,590184,128,26,1,10,0,9,0],["2025-10-14",1270,590000,128,26,1,10,0,9,0],["2025-10-14",938,588720,2,82,1,10,0,0,0],["2025-10-14",1303,587400,302,11,141,10,0,2,0],["2025-10-14",865,587160,84,11,162,10,0,2,0],["2025-10-14",689,586648,127,51,0,10,0,0,0],["2025-10-14",937,586449,2,82,1,10,0,0,0],["2025-10-14",664,586000,181,26,101,10,0,0,0],["2025-10-14",810,585736,146,26,1,10,0,9,0],["2025-10-14",1152,585570,14,11,162,10,0,2,0],["2025-10-14",954,580608,1,51,0,10,0,0,0],["2025-10-14",1104,580419,144,11,162,10,0,2,0],["2025-10-14",1853,580000,296,36,40,10,1,1,0],["2025-10-14",754,580000,126,51,0,10,0,0,0],["2025-10-14",775,580000,0,26,0,10,0,0,0],["2025-10-14",1509,579285,144,11,162,10,0,2,0],["2025-10-14",689,578424,1,51,0,10,0,0,0],["2025-10-14",689,578424,126,51,0,10,0,0,0],["2025-10-14",1141,577972,181,82,101,10,0,0,0],["2025-10-14",688,576668,126,26,0,10,0,0,0],["2025-10-14",823,576668,1,26,0,10,0,0,0],["2025-10-14",775,576668,0,26,0,10,0,0,0],["2025-10-14",1106,576668,19,26,0,10,0,0,0],["2025-10-14",1486,576668,126,51,0,10,0,0,0],["2025-10-14",1486,576668,19,26,0,10,0,0,0],["2025-10-14",2168,575092,144,11,162,10,0,2,0],["2025-10-14",2408,574200,302,11,141,10,0,2,0],["2025-10-14",570,574176,2,82,1,10,0,0,0],["2025-10-14",698,573428,181,26,101,10,0,0,0],["2025-10-14",2535,573426,144,11,162,10,0,2,0],["2025-10-14",965,573164,128,82,1,10,0,0,0],["2025-10-14",688,572772,19,26,0,10,0,0,0],["2025-10-14",766,572772,126,51,0,10,0,0,0],["2025-10-14",1344,572772,181,26,101,10,0,0,0],["2025-10-14",688,568248,19,51,0,10,0,0,0],["2025-10-14",689,568176,19,51,0,10,0,0,0],["2025-10-14",691,567660,128,82,1,10,0,0,0],["2025-10-14",2519,567600,302,11,141,10,0,2,0],["2025-10-14",1074,567420,245,11,73,10,0,2,0],["2025-10-14",374,566596,19,51,0,10,0,0,0],["2025-10-14",664,566160,84,11,162,10,0,2,0],["2025-10-14",3550,566160,84,11,162,10,0,2,0],["2025-10-14",1385,566160,84,11,162,10,0,2,0],["2025-10-14",664,566160,84,11,162,10,0,2,0],["2025-10-14",1527,566160,84,11,162,10,0,2,0],["2025-10-14",696,564544,2,26,1,10,0,9,0],["2025-10-14",1486,563736,126,51,0,10,0,0,0],["2025-10-14",688,563632,1,51,0,10,0,0,0],["2025-10-14",1375,563344,128,26,1,10,0,9,0],["2025-10-14",698,562908,181,26,101,10,0,0,0],["2025-10-14",954,561236,0,51,0,10,0,0,0],["2025-10-14",2706,561104,146,82,1,10,0,0,0],["2025-10-14",2364,561000,302,11,141,10,0,2,0],["2025-10-14",915,560716,128,26,1,10,0,9,0],["2025-10-14",688,560000,128,26,1,10,0,9,0],["2025-10-14",775,560000,0,26,0,10,0,0,0],["2025-10-14",775,560000,127,26,0,10,0,0,0],["2025-10-14",859,560000,105,26,0,10,0,0,0],["2025-10-14",766,560000,126,51,0,10,0,0,0],["2025-10-14",766,560000,126,51,0,10,0,0,0],["2025-10-14",766,560000,126,51,0,10,0,0,0],["2025-10-14",766,560000,126,51,0,10,0,0,0],["2025-10-14",954,560000,105,26,0,10,0,0,0],["2025-10-14",922,560000,0,26,0,10,0,0,0],["2025-10-14",1138,560000,181,26,101,10,0,0,0],["2025-10-14",1245,560000,127,51,0,10,0,0,0],["2025-10-14",626,559493,144,11,162,10,0,2,0],["2025-10-14",664,559062,14,11,162,10,0,2,0],["2025-10-14",602,558784,128,82,1,10,0,0,0],["2025-10-14",602,558784,128,82,1,10,0,0,0],["2025-10-14",1163,558544,2,82,1,10,0,0,0],["2025-10-14",706,556800,105,26,0,10,0,0,0],["2025-10-14",1036,556528,146,82,1,10,0,0,0],["2025-10-14",825,555308,126,26,0,10,0,0,0],["2025-10-14",775,555308,0,51,0,10,0,0,0],["2025-10-14",1138,555308,181,26,101,10,0,0,0],["2025-10-14",1375,555308,128,26,1,10,0,9,0],["2025-10-14",1486,555308,19,51,0,10,0,0,0],["2025-10-14",943,554400,302,11,141,10,0,2,0],["2025-10-14",929,554060,128,26,1,10,0,9,0],["2025-10-14",929,554060,105,26,0,10,0,0,0],["2025-10-14",607,553552,128,82,1,10,0,0,0],["2025-10-14",817,553100,146,26,1,10,0,9,0],["2025-10-14",935,552852,2,82,1,10,0,0,0],["2025-10-14",857,552392,128,26,1,10,0,9,0],["2025-10-14",915,550652,128,26,1,10,0,9,0],["2025-10-14",879,550620,144,11,162,10,0,2,0],["2025-10-14",664,549984,84,11,162,10,0,2,0],["2025-10-14",989,549856,19,51,0,10,0,0,0],["2025-10-14",1103,549856,2,26,1,10,0,9,0],["2025-10-14",1253,549856,2,26,1,10,0,9,0],["2025-10-14",1486,549856,2,51,1,10,0,0,0],["2025-10-14",906,547680,1,26,0,10,0,0,0],["2025-10-14",1196,547168,128,26,1,10,0,9,0],["2025-10-14",903,546995,230,86,116,10,0,1,0],["2025-10-14",888,546976,128,82,1,10,0,0,0],["2025-10-14",688,546888,0,51,0,10,0,0,0],["2025-10-14",754,546888,126,51,0,10,0,0,0],["2025-10-14",754,546888,126,51,0,10,0,0,0],["2025-10-14",1486,546888,0,26,0,10,0,0,0],["2025-10-14",1375,545612,128,26,1,10,0,9,0],["2025-10-14",1113,544628,105,51,0,10,0,0,0],["2025-10-14",1097,544404,2,26,1,10,0,9,0],["2025-10-14",3545,544217,2,82,1,10,0,0,0],["2025-10-14",634,544176,146,82,1,10,0,0,0],["2025-10-14",954,543472,19,51,0,10,0,0,0],["2025-10-14",607,542664,128,82,1,10,0,0,0],["2025-10-14",1344,541864,181,26,101,10,0,0,0],["2025-10-14",835,540976,128,26,1,10,0,9,0],["2025-10-14",688,540000,127,51,0,10,0,0,0],["2025-10-14",688,540000,105,51,0,10,0,0,0],["2025-10-14",762,540000,106,82,75,10,0,0,0],["2025-10-14",775,540000,1,51,0,10,0,0,0],["2025-10-14",2686,540000,0,26,0,10,0,0,0],["2025-10-14",1049,540000,19,51,0,10,0,0,0],["2025-10-14",1049,540000,19,26,0,10,0,0,0],["2025-10-14",1164,540000,2,26,1,10,0,9,0],["2025-10-14",1245,540000,105,51,0,10,0,0,0],["2025-10-14",1245,540000,105,51,0,10,0,0,0],["2025-10-14",1333,540000,1,26,0,10,0,0,0],["2025-10-14",1333,540000,105,51,0,10,0,0,0],["2025-10-14",1486,540000,105,51,0,10,0,0,0],["2025-10-14",766,539980,2,51,1,10,0,0,0],["2025-10-14",1068,539428,128,82,1,10,0,0,0],["2025-10-14",928,538692,128,82,1,10,0,0,0],["2025-10-14",689,538376,19,51,0,10,0,0,0],["2025-10-14",2465,538356,14,11,162,10,0,2,0],["2025-10-14",2536,538356,14,11,162,10,0,2,0],["2025-10-14",1438,538236,105,26,0,10,0,0,0],["2025-10-14",1438,538152,0,26,0,10,0,0,0],["2025-10-14",706,537384,127,26,0,10,0,0,0],["2025-10-14",1413,536084,126,51,0,10,0,0,0],["2025-10-14",1424,536000,19,51,0,10,0,0,0],["2025-10-14",688,535648,1,51,0,10,0,0,0],["2025-10-14",1156,535576,105,26,0,10,0,0,0],["2025-10-14",1242,535300,105,26,0,10,0,0,0],["2025-10-14",1415,535232,126,51,0,10,0,0,0],["2025-10-14",1269,534600,302,11,141,10,0,2,0],["2025-10-14",688,534072,19,26,0,10,0,0,0],["2025-10-14",775,533952,0,51,0,10,0,0,0],["2025-10-14",775,533952,0,51,0,10,0,0,0],["2025-10-14",610,532896,106,82,75,10,0,0,0],["2025-10-14",989,531840,126,26,0,10,0,0,0],["2025-10-14",1060,531640,128,82,1,10,0,0,0],["2025-10-14",442,531429,23,1,5,10,0,9,0],["2025-10-14",629,531040,128,82,1,10,0,0,0],["2025-10-14",655,530420,2,82,1,10,0,0,0],["2025-10-14",655,530368,2,82,1,10,0,0,0],["2025-10-14",2420,529764,84,11,162,10,0,2,0],["2025-10-14",1388,529760,128,26,1,10,0,9,0],["2025-10-14",1424,529680,19,51,0,10,0,0,0],["2025-10-14",1424,529680,19,51,0,10,0,0,0],["2025-10-14",1424,529680,2,51,1,10,0,0,0],["2025-10-14",1424,529680,19,51,0,10,0,0,0],["2025-10-14",1424,529680,127,51,0,10,0,0,0],["2025-10-14",936,529576,128,82,1,10,0,0,0],["2025-10-14",885,529056,146,82,1,10,0,0,0],["2025-10-14",406,528000,302,11,141,10,0,2,0],["2025-10-14",768,527544,181,26,101,10,0,0,0],["2025-10-14",1387,526948,0,26,0,10,0,0,0],["2025-10-14",688,525648,19,51,0,10,0,0,0],["2025-10-14",689,525196,0,51,0,10,0,0,0],["2025-10-14",954,525196,1,51,0,10,0,0,0],["2025-10-14",812,524868,128,82,1,10,0,0,0],["2025-10-14",1460,524676,106,82,75,10,0,0,0],["2025-10-14",722,523272,181,26,101,10,0,0,0],["2025-10-14",1344,523060,181,26,101,10,0,0,0],["2025-10-14",1424,522364,128,51,1,10,0,0,0],["2025-10-14",1424,522364,2,51,1,10,0,0,0],["2025-10-14",1302,521910,144,11,162,10,0,2,0],["2025-10-14",216,520000,105,26,0,10,0,0,0],["2025-10-14",216,520000,105,26,0,10,0,0,0],["2025-10-14",216,520000,105,26,0,10,0,0,0],["2025-10-14",216,520000,105,51,0,10,0,0,0],["2025-10-14",216,520000,105,51,0,10,0,0,0],["2025-10-14",216,520000,105,26,0,10,0,0,0],["2025-10-14",580,520000,106,82,75,10,0,0,0],["2025-10-14",688,520000,1,51,0,10,0,0,0],["2025-10-14",688,520000,1,51,0,10,0,0,0],["2025-10-14",688,520000,1,51,0,10,0,0,0],["2025-10-14",688,520000,0,51,0,10,0,0,0],["2025-10-14",688,520000,0,51,0,10,0,0,0],["2025-10-14",688,520000,127,26,0,10,0,0,0],["2025-10-14",688,520000,126,51,0,10,0,0,0],["2025-10-14",664,520000,127,51,0,10,0,0,0],["2025-10-14",775,520000,105,51,0,10,0,0,0],["2025-10-14",889,520000,19,26,0,10,0,0,0],["2025-10-14",913,520000,19,26,0,10,0,0,0],["2025-10-14",946,520000,127,26,0,10,0,0,0],["2025-10-14",954,520000,126,26,0,10,0,0,0],["2025-10-14",1017,520000,1,26,0,10,0,0,0],["2025-10-14",1113,520000,0,51,0,10,0,0,0],["2025-10-14",1138,520000,2,26,1,10,0,9,0],["2025-10-14",1138,520000,181,26,101,10,0,0,0],["2025-10-14",1138,520000,19,26,0,10,0,0,0],["2025-10-14",1138,520000,146,26,1,10,0,9,0],["2025-10-14",1242,520000,105,26,0,10,0,0,0],["2025-10-14",1333,520000,19,26,0,10,0,0,0],["2025-10-14",571,519860,126,82,0,10,0,0,0],["2025-10-14",334,519624,144,11,162,10,0,2,0],["2025-10-14",2860,518140,146,26,1,10,0,9,0],["2025-10-14",3048,518140,146,26,1,10,0,9,0],["2025-10-14",569,518124,146,82,1,10,0,0,0],["2025-10-14",1424,516432,19,51,0,10,0,0,0],["2025-10-14",1449,516000,2,26,1,10,0,9,0],["2025-10-14",904,515952,146,26,1,10,0,9,0],["2025-10-14",2518,514920,245,11,73,10,0,2,0],["2025-10-14",775,514896,0,51,0,10,0,0,0],["2025-10-14",1254,514800,302,11,141,10,0,2,0],["2025-10-14",1413,514800,146,51,1,10,0,0,0],["2025-10-14",1387,514556,126,26,0,10,0,0,0],["2025-10-14",839,514320,128,26,1,10,0,9,0],["2025-10-14",570,514232,106,82,75,10,0,0,0],["2025-10-14",2432,513912,144,11,162,10,0,2,0],["2025-10-14",1462,513852,2,82,1,10,0,0,0],["2025-10-14",3556,513704,19,51,0,10,0,0,0],["2025-10-14",1459,513624,2,82,1,10,0,0,0],["2025-10-14",1278,513420,181,26,101,10,0,0,0],["2025-10-14",3048,513008,128,26,1,10,0,9,0],["2025-10-14",650,512916,146,82,1,10,0,0,0],["2025-10-14",677,512596,181,82,101,10,0,0,0],["2025-10-14",216,512592,105,51,0,10,0,0,0],["2025-10-14",361,512592,0,51,0,10,0,0,0],["2025-10-14",361,512592,105,51,0,10,0,0,0],["2025-10-14",361,512592,1,51,0,10,0,0,0],["2025-10-14",775,512592,19,51,0,10,0,0,0],["2025-10-14",2887,512592,1,51,0,10,0,0,0],["2025-10-14",2887,512592,105,51,0,10,0,0,0],["2025-10-14",1097,512592,2,26,1,10,0,9,0],["2025-10-14",1138,512592,2,26,1,10,0,9,0],["2025-10-14",1138,512592,0,26,0,10,0,0,0],["2025-10-14",1226,512592,0,26,0,10,0,0,0],["2025-10-14",1424,512592,105,26,0,10,0,0,0],["2025-10-14",571,511152,146,82,1,10,0,0,0],["2025-10-14",819,511092,146,51,1,10,0,0,0],["2025-10-14",570,511088,146,82,1,10,0,0,0],["2025-10-14",732,510892,146,26,1,10,0,9,0],["2025-10-14",664,509544,84,11,162,10,0,2,0],["2025-10-14",1468,508764,128,82,1,10,0,0,0],["2025-10-14",1302,508752,14,11,162,10,0,2,0],["2025-10-14",1024,507792,105,51,0,10,0,0,0],["2025-10-14",804,507664,181,26,101,10,0,0,0],["2025-10-14",777,507608,146,26,1,10,0,9,0],["2025-10-14",688,507040,19,26,0,10,0,0,0],["2025-10-14",1253,507040,1,51,0,10,0,0,0],["2025-10-14",1413,507040,19,51,0,10,0,0,0],["2025-10-14",1413,507040,19,51,0,10,0,0,0],["2025-10-14",1413,507040,0,51,0,10,0,0,0],["2025-10-14",1413,507040,105,51,0,10,0,0,0],["2025-10-14",1413,507040,126,51,0,10,0,0,0],["2025-10-14",1413,507040,0,51,0,10,0,0,0],["2025-10-14",1413,507040,126,51,0,10,0,0,0],["2025-10-14",1413,507040,126,51,0,10,0,0,0],["2025-10-14",1413,507040,19,51,0,10,0,0,0],["2025-10-14",1413,507040,1,51,0,10,0,0,0],["2025-10-14",1413,507040,19,51,0,10,0,0,0],["2025-10-14",1413,507040,2,51,1,10,0,0,0],["2025-10-14",3546,506768,181,51,101,10,0,0,0],["2025-10-14",411,506052,181,26,101,10,0,0,0],["2025-10-14",795,505872,128,82,1,10,0,0,0],["2025-10-14",738,504536,181,26,101,10,0,0,0],["2025-10-14",1344,504536,181,26,101,10,0,0,0],["2025-10-14",1138,504048,146,26,1,10,0,9,0],["2025-10-14",775,504036,0,51,0,10,0,0,0],["2025-10-14",3543,504036,105,26,0,10,0,0,0],["2025-10-14",3543,504036,105,26,0,10,0,0,0],["2025-10-14",3543,504036,105,26,0,10,0,0,0],["2025-10-14",3543,504036,105,26,0,10,0,0,0],["2025-10-14",3543,504036,105,26,0,10,0,0,0],["2025-10-14",3543,504036,105,26,0,10,0,0,0],["2025-10-14",3543,504036,105,26,0,10,0,0,0],["2025-10-14",1138,504036,2,26,1,10,0,9,0],["2025-10-14",1138,504036,181,26,101,10,0,0,0],["2025-10-14",1138,504036,181,26,101,10,0,0,0],["2025-10-14",1138,504036,19,26,0,10,0,0,0],["2025-10-14",1413,504036,1,51,0,10,0,0,0],["2025-10-14",1424,504036,0,51,0,10,0,0,0],["2025-10-14",691,503792,2,82,1,10,0,0,0],["2025-10-14",1186,503380,146,82,1,10,0,0,0],["2025-10-14",1043,502952,105,26,0,10,0,0,0],["2025-10-14",2150,501676,144,11,162,10,0,2,0],["2025-10-14",661,501460,2,82,1,10,0,0,0],["2025-10-14",594,501460,2,82,1,10,0,0,0],["2025-10-14",1077,501232,128,51,1,10,0,0,0],["2025-10-14",759,500624,1,26,0,10,0,0,0],["2025-10-14",689,500256,105,51,0,10,0,0,0],["2025-10-14",689,500256,105,51,0,10,0,0,0],["2025-10-14",689,500256,105,51,0,10,0,0,0],["2025-10-14",689,500256,105,51,0,10,0,0,0],["2025-10-14",689,500256,105,51,0,10,0,0,0],["2025-10-14",361,500000,126,51,0,10,0,0,0],["2025-10-14",688,500000,19,51,0,10,0,0,0],["2025-10-14",688,500000,127,51,0,10,0,0,0],["2025-10-14",688,500000,127,51,0,10,0,0,0],["2025-10-14",688,500000,105,51,0,10,0,0,0],["2025-10-14",688,500000,19,51,0,10,0,0,0],["2025-10-14",688,500000,19,51,0,10,0,0,0],["2025-10-14",688,500000,19,51,0,10,0,0,0],["2025-10-14",688,500000,19,51,0,10,0,0,0],["2025-10-14",694,500000,2,51,1,10,0,0,0],["2025-10-14",890,500000,181,82,101,10,0,0,0],["2025-10-14",3114,500000,181,82,101,10,0,0,0],["2025-10-14",1138,500000,2,26,1,10,0,9,0],["2025-10-14",1404,499782,230,86,116,10,0,1,0],["2025-10-14",442,499676,23,1,5,10,0,9,0],["2025-10-14",1294,499184,146,82,1,10,0,0,0],["2025-10-14",1413,498864,19,51,0,10,0,0,0],["2025-10-14",361,498800,19,51,0,10,0,0,0],["2025-10-14",1413,498800,19,51,0,10,0,0,0],["2025-10-14",620,498000,146,82,1,10,0,0,0],["2025-10-14",2887,497520,105,51,0,10,0,0,0],["2025-10-14",1203,497070,14,11,162,10,0,2,0],["2025-10-14",3544,497000,128,82,1,10,0,0,0],["2025-10-14",722,496460,181,26,101,10,0,0,0],["2025-10-14",571,496320,146,82,1,10,0,0,0],["2025-10-14",1424,496000,127,51,0,10,0,0,0],["2025-10-14",1424,496000,19,51,0,10,0,0,0],["2025-10-14",2409,495873,84,11,162,10,0,2,0],["2025-10-14",374,495236,19,51,0,10,0,0,0],["2025-10-14",1294,495200,146,82,1,10,0,0,0],["2025-10-14",1294,494904,146,82,1,10,0,0,0],["2025-10-14",954,494860,128,51,1,10,0,0,0],["2025-10-14",1344,494644,181,26,101,10,0,0,0],["2025-10-14",775,494060,0,51,0,10,0,0,0],["2025-10-14",775,494060,105,51,0,10,0,0,0],["2025-10-14",775,494060,0,51,0,10,0,0,0],["2025-10-14",1413,494060,127,51,0,10,0,0,0],["2025-10-14",1445,494060,105,51,0,10,0,0,0],["2025-10-14",1445,494060,105,51,0,10,0,0,0],["2025-10-14",611,493440,2,82,1,10,0,0,0],["2025-10-14",3048,492828,1,26,0,10,0,0,0],["2025-10-14",216,491236,105,51,0,10,0,0,0],["2025-10-14",694,491236,1,51,0,10,0,0,0],["2025-10-14",975,491236,19,51,0,10,0,0,0],["2025-10-14",1049,491236,0,51,0,10,0,0,0],["2025-10-14",2344,491085,144,11,162,10,0,2,0],["2025-10-14",619,490496,2,82,1,10,0,0,0],["2025-10-14",1220,490276,128,82,1,10,0,0,0],["2025-10-14",1245,489616,105,51,0,10,0,0,0],["2025-10-14",689,489520,105,51,0,10,0,0,0],["2025-10-14",1094,489520,0,51,0,10,0,0,0],["2025-10-14",1434,489464,181,26,101,10,0,0,0],["2025-10-14",2064,489440,144,11,162,10,0,2,0],["2025-10-14",741,488313,14,11,162,10,0,2,0],["2025-10-14",722,487540,181,26,101,10,0,0,0],["2025-10-14",1218,487405,230,86,116,10,0,1,0],["2025-10-14",1214,487244,146,82,1,10,0,0,0],["2025-10-14",1424,486968,2,51,1,10,0,0,0],["2025-10-14",374,486964,143,51,89,10,0,0,0],["2025-10-14",815,486964,19,51,0,10,0,0,0],["2025-10-14",1413,486964,0,51,0,10,0,0,0],["2025-10-14",989,486896,19,26,0,10,0,0,0],["2025-10-14",1378,486824,128,26,1,10,0,9,0],["2025-10-14",1400,486468,105,26,0,10,0,0,0],["2025-10-14",698,486008,181,26,101,10,0,0,0],["2025-10-14",694,485568,19,51,0,10,0,0,0],["2025-10-14",818,485152,181,82,101,10,0,0,0],["2025-10-14",1490,483924,245,11,73,10,0,2,0],["2025-10-14",831,483916,144,11,162,10,0,2,0],["2025-10-14",353,483808,0,51,0,10,0,0,0],["2025-10-14",1278,483548,181,26,101,10,0,0,0],["2025-10-14",722,483304,181,26,101,10,0,0,0],["2025-10-14",1498,482605,144,11,162,10,4,2,0],["2025-10-14",630,481944,2,82,1,10,0,0,0],["2025-10-14",619,481944,2,82,1,10,0,0,0],["2025-10-14",1459,481920,2,82,1,10,0,0,0],["2025-10-14",1413,481712,127,51,0,10,0,0,0],["2025-10-14",1424,481712,19,51,0,10,0,0,0],["2025-10-14",1486,481712,126,51,0,10,0,0,0],["2025-10-14",688,481244,19,51,0,10,0,0,0],["2025-10-14",374,481128,127,51,0,10,0,0,0],["2025-10-14",1445,481128,105,26,0,10,0,0,0],["2025-10-14",1445,481128,105,26,0,10,0,0,0],["2025-10-14",988,481012,181,82,101,10,0,0,0],["2025-10-14",1967,480000,129,26,85,10,0,13,0],["2025-10-14",1967,480000,129,26,85,10,0,13,0],["2025-10-14",361,480000,2,51,1,10,0,0,0],["2025-10-14",361,480000,126,26,0,10,0,0,0],["2025-10-14",361,480000,1,26,0,10,0,0,0],["2025-10-14",361,480000,146,51,1,10,0,0,0],["2025-10-14",361,480000,1,51,0,10,0,0,0],["2025-10-14",361,480000,126,51,0,10,0,0,0],["2025-10-14",361,480000,127,51,0,10,0,0,0],["2025-10-14",361,480000,146,51,1,10,0,0,0],["2025-10-14",361,480000,126,51,0,10,0,0,0],["2025-10-14",361,480000,105,26,0,10,0,0,0],["2025-10-14",361,480000,105,26,0,10,0,0,0],["2025-10-14",587,480000,143,82,89,10,0,0,0],["2025-10-14",701,480000,127,26,0,10,0,0,0],["2025-10-14",701,480000,127,26,0,10,0,0,0],["2025-10-14",701,480000,19,26,0,10,0,0,0],["2025-10-14",682,480000,105,26,0,10,0,0,0],["2025-10-14",664,480000,105,26,0,10,0,0,0],["2025-10-14",1017,480000,2,26,1,10,0,9,0],["2025-10-14",1097,480000,128,26,1,10,0,9,0],["2025-10-14",1132,480000,181,82,101,10,0,0,0],["2025-10-14",1156,480000,1,26,0,10,0,0,0],["2025-10-14",1156,480000,105,26,0,10,0,0,0],["2025-10-14",1216,480000,126,51,0,10,0,0,0],["2025-10-14",1253,480000,0,26,0,10,0,0,0],["2025-10-14",1253,480000,128,26,1,10,0,9,0],["2025-10-14",1275,480000,181,26,101,10,0,0,0],["2025-10-14",1333,480000,105,51,0,10,0,0,0],["2025-10-14",1097,478792,2,26,1,10,0,9,0],["2025-10-14",945,477692,128,82,1,10,0,0,0],["2025-10-14",666,477080,146,82,1,10,0,0,0],["2025-10-14",1391,476528,105,26,0,10,0,0,0],["2025-10-14",1391,476528,105,26,0,10,0,0,0],["2025-10-14",689,476480,105,26,0,10,0,0,0],["2025-10-14",694,476480,19,51,0,10,0,0,0],["2025-10-14",759,476480,146,26,1,10,0,9,0],["2025-10-14",908,476480,128,26,1,10,0,9,0],["2025-10-14",989,476480,19,26,0,10,0,0,0],["2025-10-14",1097,476480,2,26,1,10,0,9,0],["2025-10-14",1097,476480,19,26,0,10,0,0,0],["2025-10-14",1097,476480,2,26,1,10,0,9,0],["2025-10-14",2158,476480,105,26,0,10,0,0,0],["2025-10-14",1326,476480,146,26,1,10,0,9,0],["2025-10-14",1391,476480,128,26,1,10,0,9,0],["2025-10-14",1391,476480,128,26,1,10,0,9,0],["2025-10-14",1391,476480,2,26,1,10,0,9,0],["2025-10-14",1467,476480,128,26,1,10,0,9,0],["2025-10-14",1486,476480,126,51,0,10,0,0,0],["2025-10-14",1445,476415,105,51,0,10,0,0,0],["2025-10-14",1019,476246,230,86,116,10,0,1,0],["2025-10-14",1413,476048,19,51,0,10,0,0,0],["2025-10-14",1390,475928,181,26,101,10,0,0,0],["2025-10-14",1112,474525,144,11,162,10,0,2,0],["2025-10-14",574,474312,146,82,1,10,0,0,0],["2025-10-14",1278,474076,181,26,101,10,0,0,0],["2025-10-14",3319,473720,146,26,1,10,0,9,0],["2025-10-14",593,473236,128,82,1,10,0,0,0],["2025-10-14",571,473212,146,82,1,10,0,0,0],["2025-10-14",931,473208,106,82,75,10,0,0,0],["2025-10-14",1392,473107,84,11,162,10,0,2,0],["2025-10-14",1442,472136,19,51,0,10,0,0,0],["2025-10-14",3543,471988,105,26,0,10,0,0,0],["2025-10-14",3543,471988,105,26,0,10,0,0,0],["2025-10-14",688,471332,126,51,0,10,0,0,0],["2025-10-14",2118,471332,126,26,0,10,0,0,0],["2025-10-14",1245,471332,105,51,0,10,0,0,0],["2025-10-14",766,471188,126,51,0,10,0,0,0],["2025-10-14",1245,470756,105,51,0,10,0,0,0],["2025-10-14",2509,470673,144,11,162,10,0,2,0],["2025-10-14",1297,470148,181,26,101,10,0,0,0],["2025-10-14",1156,470000,105,26,0,10,0,0,0],["2025-10-14",1156,470000,105,26,0,10,0,0,0],["2025-10-14",1156,470000,105,26,0,10,0,0,0],["2025-10-14",1156,470000,105,26,0,10,0,0,0],["2025-10-14",1156,470000,19,26,0,10,0,0,0],["2025-10-14",1156,470000,127,26,0,10,0,0,0],["2025-10-14",1156,470000,0,26,0,10,0,0,0],["2025-10-14",361,469876,126,51,0,10,0,0,0],["2025-10-14",361,469876,2,51,1,10,0,0,0],["2025-10-14",950,469876,105,26,0,10,0,0,0],["2025-10-14",1017,469876,105,26,0,10,0,0,0],["2025-10-14",1138,469876,181,26,101,10,0,0,0],["2025-10-14",1245,469876,105,51,0,10,0,0,0],["2025-10-14",1387,469876,126,26,0,10,0,0,0],["2025-10-14",576,469708,2,82,1,10,0,0,0],["2025-10-14",673,469600,181,82,101,10,0,0,0],["2025-10-14",730,469528,128,26,1,10,0,9,0],["2025-10-14",216,469360,0,51,0,10,0,0,0],["2025-10-14",361,469360,126,51,0,10,0,0,0],["2025-10-14",954,469360,126,51,0,10,0,0,0],["2025-10-14",1195,469084,146,82,1,10,0,0,0],["2025-10-14",1212,468600,302,11,141,10,0,2,0],["2025-10-14",2561,468600,302,11,141,10,0,2,0],["2025-10-14",689,468448,105,51,0,10,0,0,0],["2025-10-14",689,468448,105,51,0,10,0,0,0],["2025-10-14",689,468448,105,51,0,10,0,0,0],["2025-10-14",689,468448,105,51,0,10,0,0,0],["2025-10-14",689,468448,105,51,0,10,0,0,0],["2025-10-14",689,468448,105,51,0,10,0,0,0],["2025-10-14",689,468448,105,51,0,10,0,0,0],["2025-10-14",689,468448,105,51,0,10,0,0,0],["2025-10-14",689,468448,105,51,0,10,0,0,0],["2025-10-14",689,468448,105,51,0,10,0,0,0],["2025-10-14",689,468448,105,51,0,10,0,0,0],["2025-10-14",689,468448,105,51,0,10,0,0,0],["2025-10-14",971,468148,146,82,1,10,0,0,0],["2025-10-14",1280,467360,181,26,101,10,0,0,0],["2025-10-14",2428,467082,84,11,162,10,0,2,0],["2025-10-14",983,466528,146,26,1,10,0,9,0],["2025-10-14",588,465996,181,82,101,10,0,0,0],["2025-10-14",766,465648,128,51,1,10,0,0,0],["2025-10-14",1349,464968,144,11,162,10,7,2,0],["2025-10-14",725,463664,128,82,1,10,0,0,0],["2025-10-14",2702,463536,144,11,162,10,0,2,0],["2025-10-14",697,463248,181,26,101,10,0,0,0],["2025-10-14",1413,463248,128,51,1,10,0,0,0],["2025-10-14",1242,463040,127,51,0,10,0,0,0],["2025-10-14",1148,462420,245,11,73,10,0,2,0],["2025-10-14",707,462336,181,51,101,10,0,0,0],["2025-10-14",571,461916,146,82,1,10,0,0,0],["2025-10-14",835,461768,128,26,1,10,0,9,0],["2025-10-14",2334,461538,144,11,162,10,0,2,0],["2025-10-14",2450,461538,144,11,162,10,0,2,0],["2025-10-14",623,460539,144,11,162,10,0,2,0],["2025-10-14",664,460539,144,11,162,10,0,2,0],["2025-10-14",1404,460200,302,11,141,10,0,2,0],["2025-10-14",1380,460000,0,26,0,10,0,0,0],["2025-10-14",1033,459572,146,82,1,10,0,0,0],["2025-10-14",570,459272,2,82,1,10,0,0,0],["2025-10-14",1276,459196,105,26,0,10,0,0,0],["2025-10-14",841,459008,146,26,1,10,0,9,0],["2025-10-14",1333,458804,19,51,0,10,0,0,0],["2025-10-14",1294,458416,146,82,1,10,0,0,0],["2025-10-14",766,458376,2,51,1,10,0,0,0],["2025-10-14",1103,458240,0,26,0,10,0,0,0],["2025-10-14",216,458216,128,26,1,10,0,9,0],["2025-10-14",361,458216,146,51,1,10,0,0,0],["2025-10-14",361,458216,126,26,0,10,0,0,0],["2025-10-14",694,458216,19,51,0,10,0,0,0],["2025-10-14",775,458216,0,51,0,10,0,0,0],["2025-10-14",1049,458216,19,26,0,10,0,0,0],["2025-10-14",1200,458216,126,26,0,10,0,0,0],["2025-10-14",1431,458216,105,26,0,10,0,0,0],["2025-10-14",611,458140,2,82,1,10,0,0,0],["2025-10-14",830,457563,144,11,162,10,0,2,0],["2025-10-14",881,457404,1,51,0,10,0,0,0],["2025-10-14",915,457380,2,26,1,10,0,9,0],["2025-10-14",3048,456636,126,26,0,10,0,0,0],["2025-10-14",1278,456552,181,26,101,10,0,0,0],["2025-10-14",634,455860,146,82,1,10,0,0,0],["2025-10-14",1153,455780,0,26,0,10,0,0,0],["2025-10-14",374,454924,105,26,0,10,0,0,0],["2025-10-14",374,454924,0,51,0,10,0,0,0],["2025-10-14",374,454548,127,51,0,10,0,0,0],["2025-10-14",1040,454528,128,82,1,10,0,0,0],["2025-10-14",1176,454508,146,26,1,10,0,9,0],["2025-10-14",3086,453568,19,51,0,10,0,0,0],["2025-10-14",989,451644,19,26,0,10,0,0,0],["2025-10-14",1024,451644,105,51,0,10,0,0,0],["2025-10-14",186,451600,111,10,30,10,0,11,0],["2025-10-14",1459,451552,2,82,1,10,0,0,0],["2025-10-14",664,451056,146,26,1,10,0,9,0],["2025-10-14",689,450780,105,51,0,10,0,0,0],["2025-10-14",689,450780,105,51,0,10,0,0,0],["2025-10-14",689,450780,105,51,0,10,0,0,0],["2025-10-14",689,450780,105,51,0,10,0,0,0],["2025-10-14",689,450780,105,51,0,10,0,0,0],["2025-10-14",689,450780,105,51,0,10,0,0,0],["2025-10-14",689,450780,105,51,0,10,0,0,0],["2025-10-14",689,450780,105,51,0,10,0,0,0],["2025-10-14",689,450780,105,51,0,10,0,0,0],["2025-10-14",1308,450548,2,82,1,10,0,0,0],["2025-10-14",694,450008,128,51,1,10,0,0,0],["2025-10-14",164,449600,105,26,0,10,0,0,0],["2025-10-14",1113,449508,181,51,101,10,0,0,0],["2025-10-14",664,449400,14,11,162,10,0,2,0],["2025-10-14",1253,449184,127,51,0,10,0,0,0],["2025-10-14",1280,448880,128,26,1,10,0,9,0],["2025-10-14",682,448520,105,26,0,10,0,0,0],["2025-10-14",1273,448520,146,26,1,10,0,9,0],["2025-10-14",1387,448520,105,26,0,10,0,0,0],["2025-10-14",1387,448520,1,26,0,10,0,0,0],["2025-10-14",1219,448188,146,51,1,10,0,0,0],["2025-10-14",374,448000,146,51,1,10,0,0,0],["2025-10-14",1512,447957,144,11,162,10,0,2,0],["2025-10-14",1334,447862,230,86,116,10,0,1,0],["2025-10-14",216,447664,19,51,0,10,0,0,0],["2025-10-14",216,447664,1,26,0,10,0,0,0],["2025-10-14",1464,447200,2,82,1,10,0,0,0],["2025-10-14",216,446760,105,51,0,10,0,0,0],["2025-10-14",216,446760,1,51,0,10,0,0,0],["2025-10-14",2884,446760,19,51,0,10,0,0,0],["2025-10-14",1049,446760,19,51,0,10,0,0,0],["2025-10-14",1049,446760,19,51,0,10,0,0,0],["2025-10-14",1094,446760,0,51,0,10,0,0,0],["2025-10-14",1094,446760,126,51,0,10,0,0,0],["2025-10-14",1245,446760,105,51,0,10,0,0,0],["2025-10-14",1387,446760,1,26,0,10,0,0,0],["2025-10-14",216,446468,105,26,0,10,0,0,0],["2025-10-14",1049,446384,19,51,0,10,0,0,0],["2025-10-14",1487,446310,302,11,141,10,0,2,0],["2025-10-14",587,445714,143,82,89,10,0,0,0],["2025-10-14",688,445714,1,51,0,10,0,0,0],["2025-10-14",361,445152,19,51,0,10,0,0,0],["2025-10-14",922,445152,0,26,0,10,0,0,0],["2025-10-14",1176,445152,1,26,0,10,0,0,0],["2025-10-14",1424,445152,1,51,0,10,0,0,0],["2025-10-14",664,444840,84,11,162,10,0,2,0],["2025-10-14",697,444656,1,51,0,10,0,0,0],["2025-10-14",1245,444656,126,51,0,10,0,0,0],["2025-10-14",574,444512,146,82,1,10,0,0,0],["2025-10-14",688,443872,128,51,1,10,0,0,0],["2025-10-14",586,443292,181,82,101,10,0,0,0],["2025-10-14",411,442644,19,26,0,10,0,0,0],["2025-10-14",2439,442200,302,11,141,10,0,2,0],["2025-10-14",1409,442180,19,26,0,10,0,0,0],["2025-10-14",611,441616,2,82,1,10,0,0,0],["2025-10-14",989,441372,19,51,0,10,0,0,0],["2025-10-14",571,440988,181,82,101,10,0,0,0],["2025-10-14",918,440496,144,11,162,10,0,2,0],["2025-10-14",2409,440496,144,11,162,10,0,2,0],["2025-10-14",164,440000,19,26,0,10,0,0,0],["2025-10-14",587,440000,143,82,89,10,0,0,0],["2025-10-14",682,440000,105,26,0,10,0,0,0],["2025-10-14",789,440000,126,26,0,10,0,0,0],["2025-10-14",922,440000,0,26,0,10,0,0,0],["2025-10-14",1049,440000,127,26,0,10,0,0,0],["2025-10-14",1387,440000,0,26,0,10,0,0,0],["2025-10-14",1387,440000,0,26,0,10,0,0,0],["2025-10-14",1181,439630,144,11,162,10,0,2,0],["2025-10-14",1262,438900,181,82,101,10,0,0,0],["2025-10-14",579,438076,106,82,75,10,0,0,0],["2025-10-14",798,437572,146,82,1,10,0,0,0],["2025-10-14",701,437140,0,26,0,10,0,0,0],["2025-10-14",2168,436800,302,11,141,10,0,2,0],["2025-10-14",689,436788,105,51,0,10,0,0,0],["2025-10-14",689,436788,105,51,0,10,0,0,0],["2025-10-14",689,436788,105,51,0,10,0,0,0],["2025-10-14",689,436788,105,51,0,10,0,0,0],["2025-10-14",689,436788,105,51,0,10,0,0,0],["2025-10-14",689,436788,105,51,0,10,0,0,0],["2025-10-14",689,436788,105,51,0,10,0,0,0],["2025-10-14",689,436788,105,51,0,10,0,0,0],["2025-10-14",689,436788,105,51,0,10,0,0,0],["2025-10-14",689,436788,105,51,0,10,0,0,0],["2025-10-14",689,436788,105,51,0,10,0,0,0],["2025-10-14",689,436788,105,51,0,10,0,0,0],["2025-10-14",1258,436328,181,26,101,10,0,0,0],["2025-10-14",1258,436328,181,26,101,10,0,0,0],["2025-10-14",850,436168,146,82,1,10,0,0,0],["2025-10-14",850,436152,146,82,1,10,0,0,0],["2025-10-14",664,435708,144,11,162,10,0,2,0],["2025-10-14",888,435692,128,82,1,10,0,0,0],["2025-10-14",1182,435600,302,11,141,10,0,2,0],["2025-10-14",1238,435600,302,11,141,10,0,2,0],["2025-10-14",1336,435600,302,11,141,10,0,2,0],["2025-10-14",216,435304,105,51,0,10,0,0,0],["2025-10-14",361,435304,1,51,0,10,0,0,0],["2025-10-14",361,435304,105,51,0,10,0,0,0],["2025-10-14",701,435304,19,26,0,10,0,0,0],["2025-10-14",701,435304,105,26,0,10,0,0,0],["2025-10-14",682,435304,1,26,0,10,0,0,0],["2025-10-14",682,435304,105,26,0,10,0,0,0],["2025-10-14",1017,435304,105,26,0,10,0,0,0],["2025-10-14",1156,435304,105,26,0,10,0,0,0],["2025-10-14",1245,435304,1,51,0,10,0,0,0],["2025-10-14",664,435304,105,26,0,10,0,0,0],["2025-10-14",1391,435000,2,26,1,10,0,9,0],["2025-10-14",1500,434826,14,11,162,10,0,2,0],["2025-10-14",1418,434772,1,51,0,10,0,0,0],["2025-10-14",762,434500,106,82,75,10,0,0,0],["2025-10-14",3550,433566,144,11,162,10,0,2,0],["2025-10-14",666,432036,146,82,1,10,0,0,0],["2025-10-14",3084,432000,105,26,0,10,0,0,0],["2025-10-14",1297,431984,1,26,0,10,0,0,0],["2025-10-14",697,431616,1,26,0,10,0,0,0],["2025-10-14",2854,431048,181,82,101,10,0,0,0],["2025-10-14",651,431040,181,82,101,10,0,0,0],["2025-10-14",988,431040,181,82,101,10,0,0,0],["2025-10-14",1391,431032,128,26,1,10,0,9,0],["2025-10-14",1462,430880,2,82,1,10,0,0,0],["2025-10-14",1462,430880,2,82,1,10,0,0,0],["2025-10-14",1101,430424,181,26,101,10,0,0,0],["2025-10-14",1101,430424,181,26,101,10,0,0,0],["2025-10-14",1101,430424,181,26,101,10,0,0,0],["2025-10-14",1101,430424,181,26,101,10,0,0,0],["2025-10-14",1280,430404,181,26,101,10,0,0,0],["2025-10-14",1280,430404,181,26,101,10,0,0,0],["2025-10-14",1280,430400,181,26,101,10,0,0,0],["2025-10-14",2271,430000,25,1,20,10,0,0,0],["2025-10-14",1487,429000,302,11,141,10,0,2,0],["2025-10-14",664,428260,144,11,162,10,0,2,0],["2025-10-14",655,427752,2,82,1,10,0,0,0],["2025-10-14",954,427364,0,51,0,10,0,0,0],["2025-10-14",164,427160,19,26,0,10,0,0,0],["2025-10-14",164,427160,19,26,0,10,0,0,0],["2025-10-14",361,427160,1,51,0,10,0,0,0],["2025-10-14",361,427160,126,51,0,10,0,0,0],["2025-10-14",701,427160,19,26,0,10,0,0,0],["2025-10-14",2888,427160,19,26,0,10,0,0,0],["2025-10-14",1508,426573,144,11,162,10,0,2,0],["2025-10-14",664,424620,84,11,162,10,0,2,0],["2025-10-14",664,424620,84,11,162,10,0,2,0],["2025-10-14",664,424620,84,11,162,10,0,2,0],["2025-10-14",1517,424620,84,11,162,10,0,2,0],["2025-10-14",216,424536,128,26,1,10,0,9,0],["2025-10-14",952,424536,146,26,1,10,0,9,0],["2025-10-14",1176,424536,146,26,1,10,0,9,0],["2025-10-14",1200,424536,181,26,101,10,0,0,0],["2025-10-14",1333,424536,105,51,0,10,0,0,0],["2025-10-14",574,424496,146,82,1,10,0,0,0],["2025-10-14",701,423848,19,26,0,10,0,0,0],["2025-10-14",774,423848,1,26,0,10,0,0,0],["2025-10-14",922,423848,0,26,0,10,0,0,0],["2025-10-14",1017,423848,105,26,0,10,0,0,0],["2025-10-14",1049,423848,19,26,0,10,0,0,0],["2025-10-14",1049,423848,19,26,0,10,0,0,0],["2025-10-14",361,423536,126,51,0,10,0,0,0],["2025-10-14",989,423536,2,51,1,10,0,0,0],["2025-10-14",1113,423536,19,51,0,10,0,0,0],["2025-10-14",1156,422888,2,26,1,10,0,9,0],["2025-10-14",2106,422400,302,11,141,10,0,2,0],["2025-10-14",2481,422400,302,11,141,10,0,2,0],["2025-10-14",1297,422396,181,26,101,10,0,0,0],["2025-10-14",1297,422396,181,26,101,10,0,0,0],["2025-10-14",1297,422396,181,26,101,10,0,0,0],["2025-10-14",1297,422396,181,26,101,10,0,0,0],["2025-10-14",1297,422396,19,26,0,10,0,0,0],["2025-10-14",1297,422396,181,26,101,10,0,0,0],["2025-10-14",1297,422396,181,26,101,10,0,0,0],["2025-10-14",1297,422396,19,26,0,10,0,0,0],["2025-10-14",1297,422396,126,26,0,10,0,0,0],["2025-10-14",594,422304,128,82,1,10,0,0,0],["2025-10-14",689,422120,105,51,0,10,0,0,0],["2025-10-14",689,422120,105,51,0,10,0,0,0],["2025-10-14",689,422120,105,51,0,10,0,0,0],["2025-10-14",689,422120,105,51,0,10,0,0,0],["2025-10-14",689,422120,105,51,0,10,0,0,0],["2025-10-14",689,422120,105,51,0,10,0,0,0],["2025-10-14",689,422120,105,51,0,10,0,0,0],["2025-10-14",689,422120,105,51,0,10,0,0,0],["2025-10-14",689,422120,105,51,0,10,0,0,0],["2025-10-14",689,422120,105,51,0,10,0,0,0],["2025-10-14",689,422120,105,51,0,10,0,0,0],["2025-10-14",689,422120,105,51,0,10,0,0,0],["2025-10-14",1027,421936,128,82,1,10,0,0,0],["2025-10-14",1413,421692,19,51,0,10,0,0,0],["2025-10-14",1486,421692,126,51,0,10,0,0,0],["2025-10-14",1274,420852,128,26,1,10,0,9,0],["2025-10-14",1498,420491,14,11,162,10,4,2,0],["2025-10-14",912,420000,105,26,0,10,0,0,0],["2025-10-14",1284,420000,126,26,0,10,0,0,0],["2025-10-14",1387,420000,0,26,0,10,0,0,0],["2025-10-14",1387,420000,126,26,0,10,0,0,0],["2025-10-14",1387,420000,126,26,0,10,0,0,0],["2025-10-14",1387,420000,126,26,0,10,0,0,0],["2025-10-14",1387,420000,0,26,0,10,0,0,0],["2025-10-14",1387,420000,127,26,0,10,0,0,0],["2025-10-14",1387,420000,126,26,0,10,0,0,0],["2025-10-14",164,419952,105,26,0,10,0,0,0],["2025-10-14",216,419952,105,51,0,10,0,0,0],["2025-10-14",216,419952,105,51,0,10,0,0,0],["2025-10-14",216,419952,105,51,0,10,0,0,0],["2025-10-14",216,419952,105,51,0,10,0,0,0],["2025-10-14",361,419952,19,51,0,10,0,0,0],["2025-10-14",701,419952,0,26,0,10,0,0,0],["2025-10-14",701,419952,126,26,0,10,0,0,0],["2025-10-14",682,419952,1,26,0,10,0,0,0],["2025-10-14",682,419952,1,26,0,10,0,0,0],["2025-10-14",682,419952,19,26,0,10,0,0,0],["2025-10-14",682,419952,126,26,0,10,0,0,0],["2025-10-14",664,419952,105,26,0,10,0,0,0],["2025-10-14",778,419952,19,26,0,10,0,0,0],["2025-10-14",766,419952,126,51,0,10,0,0,0],["2025-10-14",954,419952,127,51,0,10,0,0,0],["2025-10-14",954,419952,126,51,0,10,0,0,0],["2025-10-14",1176,419952,19,26,0,10,0,0,0],["2025-10-14",1176,419952,0,26,0,10,0,0,0],["2025-10-14",1176,419952,0,26,0,10,0,0,0],["2025-10-14",1176,419952,126,26,0,10,0,0,0],["2025-10-14",1176,419952,126,26,0,10,0,0,0],["2025-10-14",1176,419952,127,26,0,10,0,0,0],["2025-10-14",1176,419952,126,26,0,10,0,0,0],["2025-10-14",1245,419952,105,51,0,10,0,0,0],["2025-10-14",1387,419952,126,26,0,10,0,0,0],["2025-10-14",1486,419952,0,51,0,10,0,0,0],["2025-10-14",1486,419952,19,51,0,10,0,0,0],["2025-10-14",766,419928,1,51,0,10,0,0,0],["2025-10-14",1176,419724,1,26,0,10,0,0,0],["2025-10-14",663,419396,181,82,101,10,0,0,0],["2025-10-14",588,419396,181,82,101,10,0,0,0],["2025-10-14",1029,419364,181,82,101,10,0,0,0],["2025-10-14",1176,419268,1,26,0,10,0,0,0],["2025-10-14",1176,419268,1,26,0,10,0,0,0],["2025-10-14",1413,419040,19,51,0,10,0,0,0],["2025-10-14",164,418964,19,26,0,10,0,0,0],["2025-10-14",216,418964,19,51,0,10,0,0,0],["2025-10-14",361,418964,126,51,0,10,0,0,0],["2025-10-14",766,418964,126,51,0,10,0,0,0],["2025-10-14",989,418964,19,51,0,10,0,0,0],["2025-10-14",1138,418964,126,26,0,10,0,0,0],["2025-10-14",1333,418964,105,51,0,10,0,0,0],["2025-10-14",1387,418964,19,26,0,10,0,0,0],["2025-10-14",1424,418964,19,51,0,10,0,0,0],["2025-10-14",1424,418964,105,51,0,10,0,0,0],["2025-10-14",1486,418964,127,51,0,10,0,0,0],["2025-10-14",1033,417864,146,82,1,10,0,0,0],["2025-10-14",1303,417828,84,11,162,10,0,2,0],["2025-10-14",1186,417720,146,82,1,10,0,0,0],["2025-10-14",1170,417249,144,11,162,10,0,2,0],["2025-10-14",988,417212,181,82,101,10,0,0,0],["2025-10-14",1176,416908,126,26,0,10,0,0,0],["2025-10-14",1176,416908,1,26,0,10,0,0,0],["2025-10-14",1176,416908,19,26,0,10,0,0,0],["2025-10-14",1176,416908,19,26,0,10,0,0,0],["2025-10-14",1176,416908,19,26,0,10,0,0,0],["2025-10-14",1176,416908,1,26,0,10,0,0,0],["2025-10-14",1176,416908,0,26,0,10,0,0,0],["2025-10-14",1176,416908,0,26,0,10,0,0,0],["2025-10-14",1176,416908,0,26,0,10,0,0,0],["2025-10-14",1176,416800,105,26,0,10,0,0,0],["2025-10-14",1176,416800,143,26,89,10,0,0,0],["2025-10-14",1176,416800,143,26,89,10,0,0,0],["2025-10-14",1176,416800,143,26,89,10,0,0,0],["2025-10-14",1176,416800,143,26,89,10,0,0,0],["2025-10-14",1176,416800,2,26,1,10,0,9,0],["2025-10-14",1176,416800,105,26,0,10,0,0,0],["2025-10-14",701,416480,19,83,0,10,0,0,0],["2025-10-14",701,416480,127,26,0,10,0,0,0],["2025-10-14",1387,416480,126,26,0,10,0,0,0],["2025-10-14",1387,416480,1,26,0,10,0,0,0],["2025-10-14",664,416290,38,6,15,10,0,3,0],["2025-10-14",664,416290,38,6,15,10,0,3,0],["2025-10-14",664,416290,38,6,15,10,0,3,0],["2025-10-14",664,416290,38,6,15,10,0,3,0],["2025-10-14",664,416290,38,6,15,10,0,3,0],["2025-10-14",664,416290,38,6,15,10,0,3,0],["2025-10-14",759,416224,146,26,1,10,0,9,0],["2025-10-14",1335,416024,144,11,162,10,0,2,0],["2025-10-14",1176,416000,0,26,0,10,0,0,0],["2025-10-14",801,415800,302,11,141,10,0,2,0],["2025-10-14",964,415800,302,11,141,10,0,2,0],["2025-10-14",2478,415800,302,11,141,10,0,2,0],["2025-10-14",576,415628,2,82,1,10,0,0,0],["2025-10-14",1400,415596,105,26,0,10,0,0,0],["2025-10-14",179,415413,22,5,18,10,0,3,0],["2025-10-14",179,415413,22,5,18,10,0,3,0],["2025-10-14",1176,415200,1,26,0,10,0,0,0],["2025-10-14",1176,415200,127,26,0,10,0,0,0],["2025-10-14",1176,415200,127,26,0,10,0,0,0],["2025-10-14",1176,415200,0,26,0,10,0,0,0],["2025-10-14",1176,415200,19,26,0,10,0,0,0],["2025-10-14",766,414980,126,51,0,10,0,0,0],["2025-10-14",1038,414776,181,82,101,10,0,0,0],["2025-10-14",725,414248,128,82,1,10,0,0,0],["2025-10-14",334,414120,14,11,162,10,0,2,0],["2025-10-14",664,414120,14,11,162,10,0,2,0],["2025-10-14",1424,414100,2,51,1,10,0,0,0],["2025-10-14",2442,414074,144,11,162,10,0,2,0],["2025-10-14",843,413544,2,82,1,10,0,0,0],["2025-10-14",915,412736,128,26,1,10,0,9,0],["2025-10-14",682,412392,1,26,0,10,0,0,0],["2025-10-14",922,412392,0,26,0,10,0,0,0],["2025-10-14",1176,412392,1,26,0,10,0,0,0],["2025-10-14",1176,412392,19,26,0,10,0,0,0],["2025-10-14",1176,412392,146,26,1,10,0,9,0],["2025-10-14",1486,411324,126,51,0,10,0,0,0],["2025-10-14",179,410985,7,5,5,10,0,3,0],["2025-10-14",179,410985,7,5,5,10,0,3,0],["2025-10-14",179,410985,7,5,5,10,0,3,0],["2025-10-14",179,410985,7,5,5,10,0,3,0],["2025-10-14",1241,409920,245,11,73,10,0,2,0],["2025-10-14",635,409488,1,82,0,10,0,0,0],["2025-10-14",677,409488,181,82,101,10,0,0,0],["2025-10-14",1349,409200,302,11,141,10,7,2,0],["2025-10-14",1274,409116,128,26,1,10,0,9,0],["2025-10-14",832,409056,105,51,0,10,0,0,0],["2025-10-14",766,409056,126,51,0,10,0,0,0],["2025-10-14",409,408000,105,26,0,10,0,0,0],["2025-10-14",409,407808,181,26,101,10,0,0,0],["2025-10-14",409,407600,1,26,0,10,0,0,0],["2025-10-14",1072,407600,127,51,0,10,0,0,0],["2025-10-14",954,407480,1,51,0,10,0,0,0],["2025-10-14",1274,407364,128,26,1,10,0,9,0],["2025-10-14",576,406616,2,82,1,10,0,0,0],["2025-10-14",707,406280,181,51,101,10,0,0,0],["2025-10-14",215,406206,22,5,18,10,0,3,0],["2025-10-14",216,405876,19,51,0,10,0,0,0],["2025-10-14",689,405876,1,51,0,10,0,0,0],["2025-10-14",1486,405876,126,51,0,10,0,0,0],["2025-10-14",701,405804,1,26,0,10,0,0,0],["2025-10-14",682,405804,0,26,0,10,0,0,0],["2025-10-14",682,405804,105,26,0,10,0,0,0],["2025-10-14",950,405804,105,26,0,10,0,0,0],["2025-10-14",969,405804,105,26,0,10,0,0,0],["2025-10-14",1025,405804,128,26,1,10,0,9,0],["2025-10-14",1156,405804,181,26,101,10,0,0,0],["2025-10-14",1156,405804,105,26,0,10,0,0,0],["2025-10-14",1156,405804,105,26,0,10,0,0,0],["2025-10-14",1156,405804,19,26,0,10,0,0,0],["2025-10-14",1156,405804,127,26,0,10,0,0,0],["2025-10-14",1156,405804,19,26,0,10,0,0,0],["2025-10-14",1273,405804,1,26,0,10,0,0,0],["2025-10-14",1387,405804,126,26,0,10,0,0,0],["2025-10-14",2421,405720,245,11,73,10,0,2,0],["2025-10-14",2522,405720,245,11,73,10,0,2,0],["2025-10-14",989,405576,19,51,0,10,0,0,0],["2025-10-14",1372,405400,146,26,1,10,0,9,0],["2025-10-14",2365,405360,144,11,162,10,0,2,0],["2025-10-14",616,405064,181,82,101,10,0,0,0],["2025-10-14",988,405064,181,82,101,10,0,0,0],["2025-10-14",1387,405000,126,26,0,10,0,0,0],["2025-10-14",1176,404800,126,26,0,10,0,0,0],["2025-10-14",1176,404800,1,26,0,10,0,0,0],["2025-10-14",1176,404800,105,26,0,10,0,0,0],["2025-10-14",1176,404800,1,26,0,10,0,0,0],["2025-10-14",1176,404800,1,26,0,10,0,0,0],["2025-10-14",179,404785,7,5,5,10,0,3,0],["2025-10-14",179,404785,7,5,5,10,0,3,0],["2025-10-14",574,404736,146,82,1,10,0,0,0],["2025-10-14",361,404640,126,51,0,10,0,0,0],["2025-10-14",361,404640,126,51,0,10,0,0,0],["2025-10-14",694,404640,19,51,0,10,0,0,0],["2025-10-14",684,403788,144,11,162,10,0,2,0],["2025-10-14",2496,403788,144,11,162,10,0,2,0],["2025-10-14",815,403200,0,51,0,10,0,0,0],["2025-10-14",888,402656,128,82,1,10,0,0,0],["2025-10-14",179,402570,7,5,5,10,0,3,0],["2025-10-14",179,402570,7,5,5,10,0,3,0],["2025-10-14",658,402116,2,82,1,10,0,0,0],["2025-10-14",658,402116,2,82,1,10,0,0,0],["2025-10-14",658,402116,2,82,1,10,0,0,0],["2025-10-14",658,402116,2,82,1,10,0,0,0],["2025-10-14",658,402116,2,82,1,10,0,0,0],["2025-10-14",658,402116,2,82,1,10,0,0,0],["2025-10-14",179,402013,22,5,18,10,0,3,0],["2025-10-14",1038,402000,146,82,1,10,0,0,0],["2025-10-14",179,401671,7,5,5,10,0,3,0],["2025-10-14",179,401671,7,5,5,10,0,3,0],["2025-10-14",361,401040,126,26,0,10,0,0,0],["2025-10-14",1156,400464,128,26,1,10,0,9,0],["2025-10-14",663,400164,181,82,101,10,0,0,0],["2025-10-14",641,400000,181,82,101,10,0,0,0],["2025-10-14",1435,400000,105,26,0,10,0,0,0],["2025-10-14",884,399600,144,11,162,10,0,2,0],["2025-10-14",216,399560,2,51,1,10,0,0,0],["2025-10-14",216,399560,128,26,1,10,0,9,0],["2025-10-14",216,399560,128,51,1,10,0,0,0],["2025-10-14",689,399272,1,51,0,10,0,0,0],["2025-10-14",1245,399272,127,51,0,10,0,0,0],["2025-10-14",664,399244,105,26,0,10,0,0,0],["2025-10-14",1491,398601,144,11,162,10,0,2,0],["2025-10-14",667,398504,128,82,1,10,0,0,0],["2025-10-14",1413,398168,19,51,0,10,0,0,0],["2025-10-14",2056,398024,181,82,101,10,0,0,0],["2025-10-14",779,397176,105,26,0,10,0,0,0],["2025-10-14",759,397068,146,26,1,10,0,9,0],["2025-10-14",1138,397068,181,26,101,10,0,0,0],["2025-10-14",1138,397068,181,26,101,10,0,0,0],["2025-10-14",1176,397068,146,26,1,10,0,9,0],["2025-10-14",1331,396720,302,11,141,10,0,2,0],["2025-10-14",1436,396556,181,82,101,10,0,0,0],["2025-10-14",216,395252,1,51,0,10,0,0,0],["2025-10-14",216,395252,105,26,0,10,0,0,0],["2025-10-14",946,395252,105,26,0,10,0,0,0],["2025-10-14",1245,395252,105,51,0,10,0,0,0],["2025-10-14",3083,395252,105,26,0,10,0,0,0],["2025-10-14",701,395124,0,26,0,10,0,0,0],["2025-10-14",701,395124,126,26,0,10,0,0,0],["2025-10-14",689,393512,105,51,0,10,0,0,0],["2025-10-14",689,393512,105,51,0,10,0,0,0],["2025-10-14",689,393512,105,51,0,10,0,0,0],["2025-10-14",689,393512,105,51,0,10,0,0,0],["2025-10-14",689,393512,105,51,0,10,0,0,0],["2025-10-14",689,393512,105,51,0,10,0,0,0],["2025-10-14",689,393512,105,51,0,10,0,0,0],["2025-10-14",689,393512,105,51,0,10,0,0,0],["2025-10-14",689,393512,105,51,0,10,0,0,0],["2025-10-14",689,393512,105,51,0,10,0,0,0],["2025-10-14",689,393512,105,51,0,10,0,0,0],["2025-10-14",689,393512,105,51,0,10,0,0,0],["2025-10-14",1176,393272,19,26,0,10,0,0,0],["2025-10-14",989,393252,1,26,0,10,0,0,0],["2025-10-14",216,392776,1,51,0,10,0,0,0],["2025-10-14",697,392776,1,26,0,10,0,0,0],["2025-10-14",694,392776,19,51,0,10,0,0,0],["2025-10-14",1049,392776,19,51,0,10,0,0,0],["2025-10-14",1156,392776,105,26,0,10,0,0,0],["2025-10-14",1486,392776,0,51,0,10,0,0,0],["2025-10-14",409,392000,181,26,101,10,0,0,0],["2025-10-14",179,391727,7,5,5,10,0,3,0],["2025-10-14",758,391552,144,11,162,10,0,2,0],["2025-10-14",2439,391552,144,11,162,10,0,2,0],["2025-10-14",1433,391552,144,11,162,10,0,2,0],["2025-10-14",1176,391480,105,26,0,10,0,0,0],["2025-10-14",1176,391280,1,26,0,10,0,0,0],["2025-10-14",1176,391280,143,26,89,10,0,0,0],["2025-10-14",618,391140,181,82,101,10,0,0,0],["2025-10-14",881,390712,1,51,0,10,0,0,0],["2025-10-14",1176,390400,1,26,0,10,0,0,0],["2025-10-14",1038,390272,181,82,101,10,0,0,0],["2025-10-14",546,390000,24,18,19,10,3,1,0],["2025-10-14",568,390000,181,82,101,10,0,0,0],["2025-10-14",1436,389872,181,82,101,10,0,0,0],["2025-10-14",1436,389872,181,82,101,10,0,0,0],["2025-10-14",179,389584,7,5,5,10,0,3,0],["2025-10-14",164,389484,19,26,0,10,0,0,0],["2025-10-14",701,389484,1,26,0,10,0,0,0],["2025-10-14",682,389484,105,26,0,10,0,0,0],["2025-10-14",1176,389484,1,26,0,10,0,0,0],["2025-10-14",1176,389484,0,26,0,10,0,0,0],["2025-10-14",1176,389484,2,26,1,10,0,9,0],["2025-10-14",1486,389484,126,26,0,10,0,0,0],["2025-10-14",179,388714,7,5,5,10,0,3,0],["2025-10-14",1333,388476,19,51,0,10,0,0,0],["2025-10-14",1486,388476,0,51,0,10,0,0,0],["2025-10-14",618,387936,181,82,101,10,0,0,0],["2025-10-14",664,387251,14,11,162,10,0,2,0],["2025-10-14",1381,386144,181,82,101,10,0,0,0],["2025-10-14",1381,386144,146,82,1,10,0,0,0],["2025-10-14",989,385416,0,51,0,10,0,0,0],["2025-10-14",1311,385368,19,26,0,10,0,0,0],["2025-10-14",2537,385272,144,11,162,10,0,2,0],["2025-10-14",1273,384444,1,26,0,10,0,0,0],["2025-10-14",1273,384444,1,26,0,10,0,0,0],["2025-10-14",1391,384444,128,26,1,10,0,9,0],["2025-10-14",3547,384392,181,82,101,10,0,0,0],["2025-10-14",1374,384192,146,82,1,10,0,0,0],["2025-10-14",664,384180,84,11,162,10,0,2,0],["2025-10-14",1427,384156,1,26,0,10,0,0,0],["2025-10-14",1097,382412,19,26,0,10,0,0,0],["2025-10-14",1188,382116,2,82,1,10,0,0,0],["2025-10-14",1959,380764,7,5,5,10,0,3,0],["2025-10-14",1127,380448,126,51,0,10,0,0,0],["2025-10-14",2172,380448,105,51,0,10,0,0,0],["2025-10-14",1468,380176,128,82,1,10,0,0,0],["2025-10-14",1156,380000,19,26,0,10,0,0,0],["2025-10-14",1156,380000,105,26,0,10,0,0,0],["2025-10-14",1156,380000,105,83,0,10,0,0,0],["2025-10-14",1156,380000,127,26,0,10,0,0,0],["2025-10-14",1156,380000,127,26,0,10,0,0,0],["2025-10-14",1156,380000,105,26,0,10,0,0,0],["2025-10-14",1156,380000,105,26,0,10,0,0,0],["2025-10-14",1156,380000,1,26,0,10,0,0,0],["2025-10-14",1176,380000,1,26,0,10,0,0,0],["2025-10-14",1366,380000,181,82,101,10,0,0,0],["2025-10-14",2537,379944,14,11,162,10,0,2,0],["2025-10-14",652,379748,181,82,101,10,0,0,0],["2025-10-14",612,379748,181,82,101,10,0,0,0],["2025-10-14",612,379748,181,82,101,10,0,0,0],["2025-10-14",612,379748,181,82,101,10,0,0,0],["2025-10-14",612,379748,181,82,101,10,0,0,0],["2025-10-14",616,379748,181,82,101,10,0,0,0],["2025-10-14",409,379320,181,26,101,10,0,0,0],["2025-10-14",2408,379316,144,11,162,10,0,2,0],["2025-10-14",2126,379316,144,11,162,10,0,2,0],["2025-10-14",2528,379316,84,11,162,10,0,2,0],["2025-10-14",2528,379316,144,11,162,10,0,2,0],["2025-10-14",1391,379000,128,26,1,10,0,9,0],["2025-10-14",1274,378912,128,26,1,10,0,9,0],["2025-10-14",2442,378692,14,11,162,10,0,2,0],["2025-10-14",826,378500,181,82,101,10,0,0,0],["2025-10-14",1253,378356,0,51,0,10,0,0,0],["2025-10-14",1253,378356,1,51,0,10,0,0,0],["2025-10-14",1379,378212,128,26,1,10,0,9,0],["2025-10-14",353,377924,126,26,0,10,0,0,0],["2025-10-14",1310,377500,181,26,101,10,0,0,0],["2025-10-14",664,377440,84,11,162,10,0,2,0],["2025-10-14",568,377160,181,82,101,10,0,0,0],["2025-10-14",216,377072,105,51,0,10,0,0,0],["2025-10-14",1606,376125,80,55,60,10,0,1,0],["2025-10-14",1400,376076,105,26,0,10,0,0,0],["2025-10-14",1176,375886,1,26,0,10,0,0,0],["2025-10-14",688,375692,19,51,0,10,0,0,0],["2025-10-14",1486,375012,126,51,0,10,0,0,0],["2025-10-14",1391,374712,128,26,1,10,0,9,0],["2025-10-14",1176,374588,1,26,0,10,0,0,0],["2025-10-14",2869,373888,181,82,101,10,0,0,0],["2025-10-14",1097,373136,105,26,0,10,0,0,0],["2025-10-14",775,372456,0,51,0,10,0,0,0],["2025-10-14",649,372400,181,82,101,10,0,0,0],["2025-10-14",1391,371212,128,26,1,10,0,9,0],["2025-10-14",3543,370848,105,26,0,10,0,0,0],["2025-10-14",688,370596,19,51,0,10,0,0,0],["2025-10-14",689,370596,128,51,1,10,0,0,0],["2025-10-14",766,370596,126,51,0,10,0,0,0],["2025-10-14",766,370596,128,51,1,10,0,0,0],["2025-10-14",697,370544,126,26,0,10,0,0,0],["2025-10-14",946,370544,126,26,0,10,0,0,0],["2025-10-14",922,370544,0,26,0,10,0,0,0],["2025-10-14",1176,370544,19,26,0,10,0,0,0],["2025-10-14",1097,369956,2,26,1,10,0,9,0],["2025-10-14",3098,369600,302,11,141,10,0,2,0],["2025-10-14",3080,369116,127,26,0,10,0,0,0],["2025-10-14",689,368066,105,51,0,10,0,0,0],["2025-10-14",746,368004,84,11,162,10,0,2,0],["2025-10-14",972,368000,181,82,101,10,0,0,0],["2025-10-14",1025,368000,19,26,0,10,0,0,0],["2025-10-14",216,366592,105,51,0,10,0,0,0],["2025-10-14",682,366592,1,26,0,10,0,0,0],["2025-10-14",682,366592,19,26,0,10,0,0,0],["2025-10-14",688,366592,19,51,0,10,0,0,0],["2025-10-14",688,366592,19,51,0,10,0,0,0],["2025-10-14",688,366592,19,51,0,10,0,0,0],["2025-10-14",766,366592,1,51,0,10,0,0,0],["2025-10-14",766,366592,126,51,0,10,0,0,0],["2025-10-14",766,366592,126,51,0,10,0,0,0],["2025-10-14",989,366592,19,51,0,10,0,0,0],["2025-10-14",1245,366592,105,51,0,10,0,0,0],["2025-10-14",1245,366592,105,51,0,10,0,0,0],["2025-10-14",664,366576,14,11,162,10,0,2,0],["2025-10-14",640,366384,181,82,101,10,0,0,0],["2025-10-14",591,366384,181,82,101,10,0,0,0],["2025-10-14",591,366384,181,82,101,10,0,0,0],["2025-10-14",2110,366384,181,82,101,10,0,0,0],["2025-10-14",109,366300,7,5,5,10,0,3,0],["2025-10-14",1156,366156,105,26,0,10,0,0,0],["2025-10-14",2543,365778,144,11,162,10,0,2,0],["2025-10-14",639,365612,128,82,1,10,0,0,0],["2025-10-14",664,365244,14,11,162,10,0,2,0],["2025-10-14",574,364984,146,82,1,10,0,0,0],["2025-10-14",1176,364720,1,26,0,10,0,0,0],["2025-10-14",3549,364328,181,26,101,10,0,0,0],["2025-10-14",746,364077,14,11,162,10,0,2,0],["2025-10-14",1129,364000,143,1,89,10,0,0,0],["2025-10-14",766,363916,126,51,0,10,0,0,0],["2025-10-14",409,363088,1,26,0,10,0,0,0],["2025-10-14",409,363088,146,26,1,10,0,9,0],["2025-10-14",2910,362977,144,11,162,10,0,2,0],["2025-10-14",689,362032,105,51,0,10,0,0,0],["2025-10-14",689,362032,105,51,0,10,0,0,0],["2025-10-14",854,361200,2,82,1,10,0,0,0],["2025-10-14",854,361200,2,82,1,10,0,0,0],["2025-10-14",2309,360166,46,14,73,10,0,2,0],["2025-10-14",2056,360000,181,82,101,10,0,0,0],["2025-10-14",2057,360000,181,82,101,10,0,0,0],["2025-10-14",893,360000,181,82,101,10,0,0,0],["2025-10-14",1038,360000,181,82,101,10,0,0,0],["2025-10-14",1025,360000,0,26,0,10,0,0,0],["2025-10-14",1033,359292,146,82,1,10,0,0,0],["2025-10-14",664,358904,14,11,162,10,0,2,0],["2025-10-14",636,358820,181,82,101,10,0,0,0],["2025-10-14",636,358820,181,82,101,10,0,0,0],["2025-10-14",1066,358820,181,82,101,10,0,0,0],["2025-10-14",409,357948,146,26,1,10,0,9,0],["2025-10-14",676,357948,146,26,1,10,0,9,0],["2025-10-14",679,357948,128,26,1,10,0,9,0],["2025-10-14",2149,357948,2,26,1,10,0,9,0],["2025-10-14",2149,357948,2,26,1,10,0,9,0],["2025-10-14",1211,357948,2,26,1,10,0,9,0],["2025-10-14",1202,357656,128,82,1,10,0,0,0],["2025-10-14",586,357548,181,82,101,10,0,0,0],["2025-10-14",409,357408,181,26,101,10,0,0,0],["2025-10-14",766,357364,181,51,101,10,0,0,0],["2025-10-14",623,357192,14,11,162,10,0,2,0],["2025-10-14",664,356820,38,6,15,10,0,3,0],["2025-10-14",2507,354844,144,11,162,10,0,2,0],["2025-10-14",2509,354501,14,11,162,10,0,2,0],["2025-10-14",1508,354018,14,11,162,10,0,2,0],["2025-10-14",701,353504,105,26,0,10,0,0,0],["2025-10-14",701,353504,19,26,0,10,0,0,0],["2025-10-14",682,353504,105,26,0,10,0,0,0],["2025-10-14",682,353504,0,26,0,10,0,0,0],["2025-10-14",950,353504,105,26,0,10,0,0,0],["2025-10-14",1025,353504,105,26,0,10,0,0,0],["2025-10-14",1025,353504,105,26,0,10,0,0,0],["2025-10-14",1025,353504,127,26,0,10,0,0,0],["2025-10-14",1156,353504,105,26,0,10,0,0,0],["2025-10-14",1156,353504,105,26,0,10,0,0,0],["2025-10-14",1176,353504,1,26,0,10,0,0,0],["2025-10-14",1322,353504,19,26,0,10,0,0,0],["2025-10-14",1333,353504,19,51,0,10,0,0,0],["2025-10-14",1376,353504,19,26,0,10,0,0,0],["2025-10-14",1387,353504,126,26,0,10,0,0,0],["2025-10-14",1387,353504,126,26,0,10,0,0,0],["2025-10-14",3555,353504,19,26,0,10,0,0,0],["2025-10-14",1443,353504,127,26,0,10,0,0,0],["2025-10-14",1025,353256,19,26,0,10,0,0,0],["2025-10-14",1025,352892,0,26,0,10,0,0,0],["2025-10-14",634,352332,146,82,1,10,0,0,0],["2025-10-14",1486,352143,126,51,0,10,0,0,0],["2025-10-14",688,351968,1,51,0,10,0,0,0],["2025-10-14",1308,351492,2,82,1,10,0,0,0],["2025-10-14",652,351260,181,82,101,10,0,0,0],["2025-10-14",546,351000,24,18,19,10,3,1,0],["2025-10-14",2110,350800,181,82,101,10,0,0,0],["2025-10-14",660,350000,224,1,89,10,0,0,0],["2025-10-14",660,350000,224,1,89,10,0,0,0],["2025-10-14",1129,350000,224,1,89,10,0,0,0],["2025-10-14",1129,350000,224,1,89,10,0,0,0],["2025-10-14",1129,350000,224,1,89,10,0,0,0],["2025-10-14",766,349708,181,51,101,10,0,0,0],["2025-10-14",640,349500,181,82,101,10,0,0,0],["2025-10-14",640,349500,181,82,101,10,0,0,0],["2025-10-14",641,349500,181,82,101,10,0,0,0],["2025-10-14",652,349500,181,82,101,10,0,0,0],["2025-10-14",652,349500,181,82,101,10,0,0,0],["2025-10-14",677,349500,181,82,101,10,0,0,0],["2025-10-14",617,349500,181,82,101,10,0,0,0],["2025-10-14",1413,349212,127,51,0,10,0,0,0],["2025-10-14",1366,349144,181,82,101,10,0,0,0],["2025-10-14",2056,345768,181,82,101,10,0,0,0],["2025-10-14",2869,345768,181,82,101,10,0,0,0],["2025-10-14",793,345768,181,82,101,10,0,0,0],["2025-10-14",646,344832,181,82,101,10,0,0,0],["2025-10-14",620,344832,181,82,101,10,0,0,0],["2025-10-14",1138,344124,181,26,101,10,0,0,0],["2025-10-14",1138,344124,181,26,101,10,0,0,0],["2025-10-14",1138,344124,181,26,101,10,0,0,0],["2025-10-14",1138,344124,181,26,101,10,0,0,0],["2025-10-14",1174,344124,181,26,101,10,0,0,0],["2025-10-14",3549,344124,181,26,101,10,0,0,0],["2025-10-14",409,343664,181,26,101,10,0,0,0],["2025-10-14",647,342676,2,82,1,10,0,0,0],["2025-10-14",1263,342608,144,11,162,10,0,2,0],["2025-10-14",1129,341600,224,1,89,10,0,0,0],["2025-10-14",682,340408,105,26,0,10,0,0,0],["2025-10-14",1273,340408,1,26,0,10,0,0,0],["2025-10-14",1138,340380,181,26,101,10,0,0,0],["2025-10-14",959,340076,19,26,0,10,0,0,0],["2025-10-14",568,340000,181,82,101,10,0,0,0],["2025-10-14",3113,340000,181,82,101,10,0,0,0],["2025-10-14",646,340000,181,82,101,10,0,0,0],["2025-10-14",2057,340000,181,82,101,10,0,0,0],["2025-10-14",3536,340000,181,82,101,10,0,0,0],["2025-10-14",893,340000,181,82,101,10,0,0,0],["2025-10-14",893,340000,181,82,101,10,0,0,0],["2025-10-14",1429,340000,181,82,101,10,0,0,0],["2025-10-14",1429,340000,181,82,101,10,0,0,0],["2025-10-14",627,339696,84,11,162,10,0,2,0],["2025-10-14",664,339696,84,11,162,10,0,2,0],["2025-10-14",2442,339696,84,11,162,10,0,2,0],["2025-10-14",1368,339696,84,11,162,10,0,2,0],["2025-10-14",2522,339696,84,11,162,10,0,2,0],["2025-10-14",1500,339696,84,11,162,10,0,2,0],["2025-10-14",664,339696,84,11,162,10,0,2,0],["2025-10-14",1509,339696,84,11,162,10,0,2,0],["2025-10-14",664,339696,84,11,162,10,0,2,0],["2025-10-14",664,339696,84,11,162,10,0,2,0],["2025-10-14",1156,339286,105,83,0,10,0,0,0],["2025-10-14",1033,339228,146,82,1,10,0,0,0],["2025-10-14",1451,338988,181,82,101,10,0,0,0],["2025-10-14",109,336300,7,5,5,10,0,3,0],["2025-10-14",2057,336212,181,82,101,10,0,0,0],["2025-10-14",1468,336000,146,82,1,10,0,0,0],["2025-10-14",949,335124,2,82,1,10,0,0,0],["2025-10-14",975,334640,0,51,0,10,0,0,0],["2025-10-14",824,334228,181,82,101,10,0,0,0],["2025-10-14",997,333492,0,26,0,10,0,0,0],["2025-10-14",634,332040,126,82,0,10,0,0,0],["2025-10-14",2343,332000,181,82,101,10,0,0,0],["2025-10-14",671,331900,181,82,101,10,0,0,0],["2025-10-14",1399,331900,181,82,101,10,0,0,0],["2025-10-14",689,331666,105,51,0,10,0,0,0],["2025-10-14",179,331429,7,5,5,10,0,3,0],["2025-10-14",2140,330376,19,26,0,10,0,0,0],["2025-10-14",473,330372,144,11,162,10,0,2,0],["2025-10-14",1331,330000,302,11,141,10,0,2,0],["2025-10-14",409,329912,181,26,101,10,0,0,0],["2025-10-14",409,329912,181,26,101,10,0,0,0],["2025-10-14",647,329744,181,82,101,10,0,0,0],["2025-10-14",622,328671,144,11,162,10,0,2,0],["2025-10-14",1366,328000,181,82,101,10,0,0,0],["2025-10-14",689,327591,105,51,0,10,0,0,0],["2025-10-14",747,326200,181,82,101,10,0,0,0],["2025-10-14",1468,325868,128,82,1,10,0,0,0],["2025-10-14",664,325542,84,11,162,10,0,2,0],["2025-10-14",1342,325416,106,82,75,10,0,0,0],["2025-10-14",795,325203,128,82,1,10,0,0,0],["2025-10-14",677,324332,181,82,101,10,0,0,0],["2025-10-14",1033,323916,128,82,1,10,0,0,0],["2025-10-14",640,323280,181,82,101,10,0,0,0],["2025-10-14",641,323280,181,82,101,10,0,0,0],["2025-10-14",3538,323280,181,82,101,10,0,0,0],["2025-10-14",1110,323280,181,82,101,10,0,0,0],["2025-10-14",2191,323280,181,82,101,10,0,0,0],["2025-10-14",2560,322711,84,11,162,10,0,2,0],["2025-10-14",1059,322000,143,1,89,10,0,0,0],["2025-10-14",1129,322000,224,1,89,10,0,0,0],["2025-10-14",1129,322000,143,1,89,10,0,0,0],["2025-10-14",1039,321684,146,82,1,10,0,0,0],["2025-10-14",2854,320000,181,82,101,10,0,0,0],["2025-10-14",1399,320000,181,82,101,10,0,0,0],["2025-10-14",894,319852,19,26,0,10,0,0,0],["2025-10-14",1404,319000,456,11,162,10,0,2,0],["2025-10-14",1404,319000,14,11,162,10,0,2,0],["2025-10-14",777,318528,146,26,1,10,0,9,0],["2025-10-14",820,318136,84,11,162,10,0,2,0],["2025-10-14",820,318136,144,11,162,10,0,2,0],["2025-10-14",1349,318136,144,11,162,10,7,2,0],["2025-10-14",1392,318136,144,11,162,10,0,2,0],["2025-10-14",2519,318136,144,11,162,10,0,2,0],["2025-10-14",3552,315895,106,82,75,10,0,0,0],["2025-10-14",1155,315444,2,82,1,10,0,0,0],["2025-10-14",1155,315432,2,82,1,10,0,0,0],["2025-10-14",664,314811,14,11,162,10,0,2,0],["2025-10-14",1514,311388,84,11,162,10,0,2,0],["2025-10-14",619,310832,146,82,1,10,0,0,0],["2025-10-14",664,310802,234,102,80,10,0,9,0],["2025-10-14",664,310590,14,11,162,10,0,2,0],["2025-10-14",3026,310200,302,11,141,10,0,2,0],["2025-10-14",1580,310200,302,11,141,10,0,2,0],["2025-10-14",574,310160,146,82,1,10,0,0,0],["2025-10-14",1333,310120,181,51,101,10,0,0,0],["2025-10-14",664,309960,245,11,73,10,0,2,0],["2025-10-14",887,309960,245,11,73,10,0,2,0],["2025-10-14",2442,309960,245,11,73,10,0,2,0],["2025-10-14",2521,309960,245,11,73,10,0,2,0],["2025-10-14",2665,308124,181,82,101,10,0,0,0],["2025-10-14",636,308000,181,82,101,10,0,0,0],["2025-10-14",1066,308000,181,82,101,10,0,0,0],["2025-10-14",2168,308000,456,11,162,10,0,2,0],["2025-10-14",2168,308000,14,11,162,10,0,2,0],["2025-10-14",1436,308000,181,82,101,10,0,0,0],["2025-10-14",409,307556,181,26,101,10,0,0,0],["2025-10-14",1086,307440,245,11,73,10,0,2,0],["2025-10-14",745,307200,14,11,162,10,0,2,0],["2025-10-14",791,306340,230,86,116,10,0,1,0],["2025-10-14",1184,305900,144,11,162,10,0,2,0],["2025-10-14",1278,305872,181,82,101,10,0,0,0],["2025-10-14",1278,305872,181,82,101,10,0,0,0],["2025-10-14",1278,305872,181,82,101,10,0,0,0],["2025-10-14",792,304992,181,26,101,10,0,0,0],["2025-10-14",2333,304674,14,11,162,10,0,2,0],["2025-10-14",1486,303680,181,26,101,10,0,0,0],["2025-10-14",2085,303600,302,11,141,10,0,2,0],["2025-10-14",747,302900,181,82,101,10,0,0,0],["2025-10-14",664,302253,14,11,162,10,0,2,0],["2025-10-14",2431,302253,14,11,162,10,0,2,0],["2025-10-14",1309,302000,181,1,101,10,0,0,0],["2025-10-14",824,301728,181,82,101,10,0,0,0],["2025-10-14",2520,301206,14,11,162,10,0,2,0],["2025-10-14",640,300000,181,82,101,10,0,0,0],["2025-10-14",641,300000,181,82,101,10,0,0,0],["2025-10-14",641,300000,181,82,101,10,0,0,0],["2025-10-14",641,300000,181,82,101,10,0,0,0],["2025-10-14",616,300000,181,82,101,10,0,0,0],["2025-10-14",617,300000,181,82,101,10,0,0,0],["2025-10-14",2521,298368,144,11,162,10,0,2,0],["2025-10-14",607,296316,128,82,1,10,0,0,0],["2025-10-14",1468,296084,128,82,1,10,0,0,0],["2025-10-14",1468,296084,128,82,1,10,0,0,0],["2025-10-14",1468,296084,128,82,1,10,0,0,0],["2025-10-14",1468,296084,128,82,1,10,0,0,0],["2025-10-14",2559,295800,14,11,162,10,0,2,0],["2025-10-14",1516,295227,144,11,162,10,0,2,0],["2025-10-14",689,295134,105,51,0,10,0,0,0],["2025-10-14",1129,294000,224,1,89,10,0,0,0],["2025-10-14",740,293933,84,11,162,10,0,2,0],["2025-10-14",1303,293664,144,11,162,10,0,2,0],["2025-10-14",840,292736,128,26,1,10,0,9,0],["2025-10-14",3535,291600,66,37,49,10,0,2,0],["2025-10-14",361,291429,105,26,0,10,0,0,0],["2025-10-14",3552,291179,106,82,75,10,0,0,0],["2025-10-14",1468,290500,146,82,1,10,0,0,0],["2025-10-14",2556,290400,302,11,141,10,0,2,0],["2025-10-14",1155,290320,2,82,1,10,0,0,0],["2025-10-14",1261,287064,181,82,101,10,0,0,0],["2025-10-14",594,286563,128,82,1,10,0,0,0],["2025-10-14",2526,286335,144,11,162,10,0,2,0],["2025-10-14",492,285900,25,1,20,10,0,0,0],["2025-10-14",1350,285000,129,26,85,10,0,13,0],["2025-10-14",2924,284400,129,26,85,10,0,13,0],["2025-10-14",1252,283548,146,82,1,10,0,0,0],["2025-10-14",172,283500,38,52,15,10,0,3,0],["2025-10-14",2490,283341,14,11,162,10,0,2,0],["2025-10-14",664,283080,84,11,162,10,0,2,0],["2025-10-14",1176,282829,143,26,89,10,0,0,0],["2025-10-14",664,281862,144,11,162,10,0,2,0],["2025-10-14",2431,281428,144,11,162,10,0,2,0],["2025-10-14",2091,280800,302,11,141,10,0,2,0],["2025-10-14",678,280000,143,1,89,10,0,0,0],["2025-10-14",1059,280000,143,1,89,10,0,0,0],["2025-10-14",664,279720,144,11,162,10,0,2,0],["2025-10-14",945,279404,128,82,1,10,0,0,0],["2025-10-14",837,279244,128,26,1,10,0,9,0],["2025-10-14",1033,279164,146,82,1,10,0,0,0],["2025-10-14",1147,278400,239,82,89,10,0,0,0],["2025-10-14",664,277418,84,11,162,10,0,2,0],["2025-10-14",2928,277200,302,11,141,10,0,2,0],["2025-10-14",2536,277011,144,11,162,10,0,2,0],["2025-10-14",2557,275329,14,11,162,10,0,2,0],["2025-10-14",3554,275000,275,14,67,10,0,9,0],["2025-10-14",664,272700,84,11,162,10,0,2,0],["2025-10-14",1486,270257,0,71,0,10,0,0,0],["2025-10-14",612,270000,181,82,101,10,0,0,0],["2025-10-14",1339,269192,144,11,162,10,0,2,0],["2025-10-14",2533,269178,14,11,162,10,0,2,0],["2025-10-14",2460,268926,84,11,162,10,0,2,0],["2025-10-14",664,267876,144,11,162,10,0,2,0],["2025-10-14",2058,267844,0,82,0,10,0,0,0],["2025-10-14",701,267738,19,83,0,10,0,0,0],["2025-10-14",2673,266976,106,26,75,10,0,9,0],["2025-10-14",1419,266972,128,82,1,10,0,0,0],["2025-10-14",3557,266000,180,14,33,10,0,2,0],["2025-10-14",1181,265680,245,11,73,10,0,2,0],["2025-10-14",1414,265200,302,11,141,10,0,2,0],["2025-10-14",769,264876,128,82,1,10,0,0,0],["2025-10-14",1414,264000,456,11,162,10,0,2,0],["2025-10-14",1414,264000,14,11,162,10,0,2,0],["2025-10-14",949,263300,2,82,1,10,0,0,0],["2025-10-14",630,261680,2,82,1,10,0,0,0],["2025-10-14",630,261680,2,82,1,10,0,0,0],["2025-10-14",3539,261600,106,26,75,10,0,9,0],["2025-10-14",1193,260220,106,82,75,10,0,0,0],["2025-10-14",322,259488,7,5,5,10,0,3,0],["2025-10-14",1161,258624,181,82,101,10,0,0,0],["2025-10-14",322,258202,7,5,5,10,0,3,0],["2025-10-14",2543,257460,245,11,73,10,0,2,0],["2025-10-14",1070,257400,302,11,141,10,0,2,0],["2025-10-14",1335,257400,302,11,141,10,0,2,0],["2025-10-14",1967,257143,129,26,85,10,0,13,0],["2025-10-14",2370,256956,144,11,162,10,0,2,0],["2025-10-14",186,256200,111,10,30,10,0,11,0],["2025-10-14",1015,256124,128,26,1,10,0,9,0],["2025-10-14",624,254772,84,11,162,10,0,2,0],["2025-10-14",664,254772,84,11,162,10,0,2,0],["2025-10-14",664,254772,84,11,162,10,0,2,0],["2025-10-14",664,254772,84,11,162,10,0,2,0],["2025-10-14",1505,254772,84,11,162,10,0,2,0],["2025-10-14",664,254772,84,11,162,10,0,2,0],["2025-10-14",664,254772,84,11,162,10,0,2,0],["2025-10-14",664,254772,84,11,162,10,0,2,0],["2025-10-14",664,254772,84,11,162,10,0,2,0],["2025-10-14",2091,253000,456,11,162,10,0,2,0],["2025-10-14",2091,253000,14,11,162,10,0,2,0],["2025-10-14",678,252000,143,1,89,10,0,0,0],["2025-10-14",1059,252000,224,1,89,10,0,0,0],["2025-10-14",1129,252000,143,1,89,10,0,0,0],["2025-10-14",1024,251429,2,51,1,10,0,0,0],["2025-10-14",1188,250240,2,82,1,10,0,0,0],["2025-10-14",629,250000,181,82,101,10,0,0,0],["2025-10-14",1129,250000,224,1,89,10,0,0,0],["2025-10-14",2560,249852,14,11,162,10,0,2,0],["2025-10-14",3537,249755,181,82,101,10,0,0,0],["2025-10-14",3179,248472,14,11,162,10,0,2,0],["2025-10-14",1514,248472,14,11,162,10,0,2,0],["2025-10-14",664,247885,234,103,80,10,0,9,0],["2025-10-14",664,246267,14,11,162,10,0,2,0],["2025-10-14",664,245336,84,11,162,10,0,2,0],["2025-10-14",973,245039,230,86,116,10,0,1,0],["2025-10-14",664,244755,144,11,162,10,0,2,0],["2025-10-14",1033,244740,146,82,1,10,0,0,0],["2025-10-14",2431,244200,302,11,141,10,0,2,0],["2025-10-14",1218,244200,302,11,141,10,0,2,0],["2025-10-14",2078,243016,106,82,75,10,0,0,0],["2025-10-14",664,241570,14,11,162,10,0,2,0],["2025-10-14",1967,240000,129,26,85,10,0,13,0],["2025-10-14",579,239332,106,1,75,10,0,9,0],["2025-10-14",173,235432,106,1,75,10,0,9,0],["2025-10-14",1156,235000,105,26,0,10,0,0,0],["2025-10-14",2106,232484,144,11,162,10,0,2,0],["2025-10-14",664,232126,84,11,162,10,0,2,0],["2025-10-14",1334,231000,302,11,141,10,0,2,0],["2025-10-14",633,229000,181,82,101,10,0,0,0],["2025-10-14",81,228571,23,1,5,10,0,9,0],["2025-10-14",664,227421,14,11,162,10,0,2,0],["2025-10-14",843,226632,2,82,1,10,0,0,0],["2025-10-14",664,226464,84,11,162,10,0,2,0],["2025-10-14",1257,226296,181,82,101,10,0,0,0],["2025-10-14",1129,224000,143,1,89,10,0,0,0],["2025-10-14",664,223633,84,11,162,10,0,2,0],["2025-10-14",1498,223633,84,11,162,10,4,2,0],["2025-10-14",1967,222857,129,26,85,10,0,13,0],["2025-10-14",688,222857,0,51,0,10,0,0,0],["2025-10-14",664,219822,14,11,162,10,0,2,0],["2025-10-14",949,218972,146,82,1,10,0,0,0],["2025-10-14",1129,218400,224,1,89,10,0,0,0],["2025-10-14",609,218288,181,82,101,10,0,0,0],["2025-10-14",797,215188,181,82,101,10,0,0,0],["2025-10-14",688,214286,19,51,0,10,0,0,0],["2025-10-14",574,210466,146,82,1,10,0,0,0],["2025-10-14",1129,210000,224,1,89,10,0,0,0],["2025-10-14",1514,209790,144,11,162,10,0,2,0],["2025-10-14",2107,209000,456,11,162,10,0,2,0],["2025-10-14",2107,209000,14,11,162,10,0,2,0],["2025-10-14",1286,208000,225,84,114,10,0,11,0],["2025-10-14",2560,206993,144,11,162,10,0,2,0],["2025-10-14",1509,206832,14,11,162,10,0,2,0],["2025-10-14",701,205714,127,26,0,10,0,0,0],["2025-10-14",255,204960,245,11,73,10,0,2,0],["2025-10-14",2290,204960,245,11,73,10,0,2,0],["2025-10-14",664,204960,245,11,73,10,0,2,0],["2025-10-14",816,204960,245,11,73,10,0,2,0],["2025-10-14",1067,204960,245,11,73,10,0,2,0],["2025-10-14",1093,204960,245,11,73,10,0,2,0],["2025-10-14",1512,204960,245,11,73,10,0,2,0],["2025-10-14",1515,204960,245,11,73,10,0,2,0],["2025-10-14",735,204600,302,11,141,10,0,2,0],["2025-10-14",769,204540,128,82,1,10,0,0,0],["2025-10-14",1121,202797,144,11,162,10,0,2,0],["2025-10-14",664,200634,14,11,162,10,0,2,0],["2025-10-14",613,200535,2,26,1,10,0,9,0],["2025-10-14",1906,200000,401,24,43,10,0,6,0],["2025-10-14",319,200000,106,1,75,10,0,9,0],["2025-10-14",2421,199800,144,11,162,10,0,2,0],["2025-10-14",747,199484,146,82,1,10,0,0,0],["2025-10-14",747,199484,146,82,1,10,0,0,0],["2025-10-14",747,199484,181,82,101,10,0,0,0],["2025-10-14",469,198360,302,11,141,10,0,2,0],["2025-10-14",1112,198156,84,11,162,10,0,2,0],["2025-10-14",1117,198000,302,11,141,10,0,2,0],["2025-10-14",1339,198000,302,11,141,10,0,2,0],["2025-10-14",335,197500,34,1,26,10,0,10,0],["2025-10-14",1486,197133,0,71,0,10,0,0,0],["2025-10-14",1085,196124,239,82,89,10,0,0,0],["2025-10-14",124,196000,224,1,89,10,0,0,0],["2025-10-14",747,195572,181,82,101,10,0,0,0],["2025-10-14",1536,194670,144,11,162,10,0,2,0],["2025-10-14",1085,194000,239,82,89,10,0,0,0],["2025-10-14",866,193708,181,1,101,10,0,0,0],["2025-10-14",1156,192223,128,26,1,10,0,9,0],["2025-10-14",1425,191786,129,26,85,10,0,13,0],["2025-10-14",1521,190638,14,11,162,10,0,2,0],["2025-10-14",945,189272,128,82,1,10,0,0,0],["2025-10-14",624,188811,144,11,162,10,0,2,0],["2025-10-14",664,188811,144,11,162,10,0,2,0],["2025-10-14",664,188720,84,11,162,10,0,2,0],["2025-10-14",2445,188076,14,11,162,10,0,2,0],["2025-10-14",1129,187200,224,1,89,10,0,0,0],["2025-10-14",1243,187000,456,11,162,10,0,2,0],["2025-10-14",1243,187000,14,11,162,10,0,2,0],["2025-10-14",727,186988,146,1,1,10,0,9,0],["2025-10-14",186,186500,111,10,30,10,0,11,0],["2025-10-14",664,186354,14,11,162,10,0,2,0],["2025-10-14",2553,186354,14,11,162,10,0,2,0],["2025-10-14",664,186354,14,11,162,10,0,2,0],["2025-10-14",664,186354,14,11,162,10,0,2,0],["2025-10-14",1167,186212,106,1,75,10,0,9,0],["2025-10-14",1263,184800,302,11,141,10,0,2,0],["2025-10-14",726,184348,106,1,75,10,0,9,0],["2025-10-14",2257,183750,82,14,73,10,0,2,0],["2025-10-14",1208,183652,19,26,0,10,0,0,0],["2025-10-14",923,182828,128,26,1,10,0,9,0],["2025-10-14",1242,182592,105,71,0,10,0,0,0],["2025-10-14",1059,182000,143,1,89,10,0,0,0],["2025-10-14",1129,182000,224,1,89,10,0,0,0],["2025-10-14",2927,182000,224,1,89,10,0,0,0],["2025-10-14",2927,182000,224,1,89,10,0,0,0],["2025-10-14",2927,182000,224,1,89,10,0,0,0],["2025-10-14",2927,182000,224,1,89,10,0,0,0],["2025-10-14",2927,182000,224,1,89,10,0,0,0],["2025-10-14",1399,181900,239,82,89,10,0,0,0],["2025-10-14",1188,181272,2,82,1,10,0,0,0],["2025-10-14",1188,181272,2,82,1,10,0,0,0],["2025-10-14",1302,181171,84,11,162,10,0,2,0],["2025-10-14",415,181036,2,1,1,10,0,9,0],["2025-10-14",172,180000,38,52,15,10,0,3,0],["2025-10-14",866,179872,181,1,101,10,0,0,0],["2025-10-14",664,179452,14,11,162,10,0,2,0],["2025-10-14",664,178486,14,11,162,10,0,2,0],["2025-10-14",1342,177472,106,82,75,10,0,0,0],["2025-10-14",1268,176684,128,82,1,10,0,0,0],["2025-10-14",1242,176071,105,71,0,10,0,0,0],["2025-10-14",103,176000,220,39,53,10,0,1,0],["2025-10-14",2257,176000,82,14,73,10,0,2,0],["2025-10-14",937,175935,2,82,1,10,0,0,0],["2025-10-14",664,173127,30,74,5,10,2,3,0],["2025-10-14",1066,172416,181,82,101,10,0,0,0],["2025-10-14",727,172000,128,1,1,10,0,9,0],["2025-10-14",1011,171600,302,11,141,10,0,2,0],["2025-10-14",172,171000,38,52,15,10,0,3,0],["2025-10-14",664,169848,84,11,162,10,0,2,0],["2025-10-14",664,169848,84,11,162,10,0,2,0],["2025-10-14",664,169848,84,11,162,10,0,2,0],["2025-10-14",3094,169848,84,11,162,10,0,2,0],["2025-10-14",664,169848,84,11,162,10,0,2,0],["2025-10-14",664,169848,84,11,162,10,0,2,0],["2025-10-14",664,169848,84,11,162,10,0,2,0],["2025-10-14",664,169848,84,11,162,10,0,2,0],["2025-10-14",664,169848,84,11,162,10,0,2,0],["2025-10-14",1516,169848,84,11,162,10,0,2,0],["2025-10-14",2540,169848,84,11,162,10,0,2,0],["2025-10-14",664,169848,84,11,162,10,0,2,0],["2025-10-14",664,169848,84,11,162,10,0,2,0],["2025-10-14",664,169848,84,11,162,10,0,2,0],["2025-10-14",664,169848,84,11,162,10,0,2,0],["2025-10-14",2557,169848,84,11,162,10,0,2,0],["2025-10-14",1468,168104,128,82,1,10,0,0,0],["2025-10-14",1468,168104,128,82,1,10,0,0,0],["2025-10-14",2520,167832,144,11,162,10,0,2,0],["2025-10-14",172,167700,38,52,15,10,0,3,0],["2025-10-14",1399,165952,181,82,101,10,0,0,0],["2025-10-14",125,165850,101,1,62,10,0,0,0],["2025-10-14",664,165602,84,11,162,10,0,2,0],["2025-10-14",415,165000,146,1,1,10,0,9,0],["2025-10-14",572,163796,181,1,101,10,0,0,0],["2025-10-14",572,163796,181,1,101,10,0,0,0],["2025-10-14",572,163796,181,1,101,10,0,0,0],["2025-10-14",572,163796,181,1,101,10,0,0,0],["2025-10-14",572,163796,181,1,101,10,0,0,0],["2025-10-14",572,163796,181,1,101,10,0,0,0],["2025-10-14",572,163796,181,1,101,10,0,0,0],["2025-10-14",572,163796,181,1,101,10,0,0,0],["2025-10-14",572,163796,181,1,101,10,0,0,0],["2025-10-14",572,163796,181,1,101,10,0,0,0],["2025-10-14",572,163796,181,1,101,10,0,0,0],["2025-10-14",572,163796,181,1,101,10,0,0,0],["2025-10-14",572,163796,181,1,101,10,0,0,0],["2025-10-14",572,163796,181,1,101,10,0,0,0],["2025-10-14",572,163796,181,1,101,10,0,0,0],["2025-10-14",572,163796,181,1,101,10,0,0,0],["2025-10-14",572,163796,181,1,101,10,0,0,0],["2025-10-14",572,163796,181,1,101,10,0,0,0],["2025-10-14",103,163767,220,39,53,10,0,1,0],["2025-10-14",3545,163265,2,82,1,10,0,0,0],["2025-10-14",664,163170,144,11,162,10,0,2,0],["2025-10-14",1505,162837,144,11,162,10,0,2,0],["2025-10-14",2834,160944,14,11,162,10,0,2,0],["2025-10-14",125,160500,101,1,62,10,0,0,0],["2025-10-14",125,160500,101,1,62,10,0,0,0],["2025-10-14",1001,160080,181,82,101,10,0,0,0],["2025-10-14",766,160000,126,51,0,10,0,0,0],["2025-10-14",1451,160000,181,82,101,10,0,0,0],["2025-10-14",664,159516,14,11,162,10,0,2,0],["2025-10-14",2425,159516,14,11,162,10,0,2,0],["2025-10-14",740,159068,144,11,162,10,0,2,0],["2025-10-14",1358,158400,146,26,1,10,0,9,0],["2025-10-14",658,157974,2,82,1,10,0,0,0],["2025-10-14",658,157974,2,82,1,10,0,0,0],["2025-10-14",658,157974,2,82,1,10,0,0,0],["2025-10-14",3552,157947,106,82,75,10,0,0,0],["2025-10-14",172,157500,38,52,15,10,0,3,0],["2025-10-14",172,157500,38,52,15,10,0,3,0],["2025-10-14",1062,156800,224,1,89,10,0,0,0],["2025-10-14",664,156800,86,52,62,10,0,0,0],["2025-10-14",1243,156000,302,11,141,10,0,2,0],["2025-10-14",664,155295,14,11,162,10,0,2,0],["2025-10-14",1510,154980,245,11,73,10,0,2,0],["2025-10-14",1059,154000,143,1,89,10,0,0,0],["2025-10-14",1059,154000,143,1,89,10,0,0,0],["2025-10-14",1059,154000,143,1,89,10,0,0,0],["2025-10-14",1059,154000,143,1,89,10,0,0,0],["2025-10-14",1062,154000,224,1,89,10,0,0,0],["2025-10-14",1062,154000,224,1,89,10,0,0,0],["2025-10-14",1062,154000,224,1,89,10,0,0,0],["2025-10-14",2496,154000,456,11,162,10,0,2,0],["2025-10-14",2496,154000,14,11,162,10,0,2,0],["2025-10-14",1233,153212,2,82,1,10,0,0,0],["2025-10-14",664,153090,14,11,162,10,0,2,0],["2025-10-14",664,152863,84,11,162,10,0,2,0],["2025-10-14",984,152804,128,26,1,10,0,9,0],["2025-10-14",664,152796,14,11,162,10,0,2,0],["2025-10-14",664,152258,14,11,162,10,0,2,0],["2025-10-14",572,152000,181,1,101,10,0,0,0],["2025-10-14",684,151800,302,11,141,10,0,2,0],["2025-10-14",1062,151200,224,1,89,10,0,0,0],["2025-10-14",664,151137,144,11,162,10,0,2,0],["2025-10-14",2545,151137,144,11,162,10,0,2,0],["2025-10-14",1019,150724,84,11,162,10,0,2,0],["2025-10-14",1815,150000,108,1,11,10,0,4,0],["2025-10-14",1973,150000,190,14,73,10,0,2,0],["2025-10-14",646,150000,181,82,101,10,0,0,0],["2025-10-14",1262,150000,106,82,75,10,0,0,0],["2025-10-14",77,148820,25,1,20,10,0,0,0],["2025-10-14",469,148770,302,11,141,10,0,2,0],["2025-10-14",491,148145,25,1,20,10,0,0,0],["2025-10-14",2735,148120,181,82,101,10,0,0,0],["2025-10-14",7,147860,9,7,163,10,0,1,0],["2025-10-14",2533,146853,144,11,162,10,0,2,0],["2025-10-14",664,145714,233,52,119,10,0,3,0],["2025-10-14",1062,145600,224,1,89,10,0,0,0],["2025-10-14",1062,145600,224,1,89,10,0,0,0],["2025-10-14",1062,145600,143,1,89,10,0,0,0],["2025-10-14",3552,145590,106,82,75,10,0,0,0],["2025-10-14",2370,143000,456,11,162,10,0,2,0],["2025-10-14",2370,143000,14,11,162,10,0,2,0],["2025-10-14",1379,142800,128,26,1,10,0,9,0],["2025-10-14",379,142776,106,1,75,10,0,9,0],["2025-10-14",629,142244,128,82,1,10,0,0,0],["2025-10-14",103,142011,220,39,53,10,0,1,0],["2025-10-14",415,141544,106,1,75,10,0,9,0],["2025-10-14",658,140728,2,82,1,10,0,0,0],["2025-10-14",658,140728,2,82,1,10,0,0,0],["2025-10-14",658,140728,2,82,1,10,0,0,0],["2025-10-14",658,140728,2,82,1,10,0,0,0],["2025-10-14",658,140728,2,82,1,10,0,0,0],["2025-10-14",658,140728,2,82,1,10,0,0,0],["2025-10-14",172,140400,38,52,15,10,0,3,0],["2025-10-14",1120,140400,128,1,1,10,0,9,0],["2025-10-14",660,140000,143,1,89,10,0,0,0],["2025-10-14",1062,140000,224,1,89,10,0,0,0],["2025-10-14",259,139821,129,26,85,10,0,13,0],["2025-10-14",1245,139772,127,71,0,10,0,0,0],["2025-10-14",3096,138600,302,11,141,10,0,2,0],["2025-10-14",664,138516,14,11,162,10,0,2,0],["2025-10-14",1031,138260,2,1,1,10,0,9,0],["2025-10-14",2443,137484,144,11,162,10,0,2,0],["2025-10-14",641,137143,181,82,101,10,0,0,0],["2025-10-14",172,136500,38,52,15,10,0,3,0],["2025-10-14",2257,136500,82,14,73,10,0,2,0],["2025-10-14",1350,135000,129,26,85,10,0,13,0],["2025-10-14",1019,134596,144,11,162,10,0,2,0],["2025-10-14",664,134589,14,11,162,10,0,2,0],["2025-10-14",1468,134484,128,82,1,10,0,0,0],["2025-10-14",664,133048,84,11,162,10,0,2,0],["2025-10-14",415,132864,106,1,75,10,0,9,0],["2025-10-14",664,132678,14,11,162,10,0,2,0],["2025-10-14",1240,132152,128,26,1,10,0,9,0],["2025-10-14",791,132000,302,11,141,10,0,2,0],["2025-10-14",973,132000,302,11,141,10,0,2,0],["2025-10-14",22,131996,19,1,0,10,0,0,0],["2025-10-14",1062,131600,224,1,89,10,0,0,0],["2025-10-14",664,130158,144,11,162,10,0,2,0],["2025-10-14",664,129745,84,11,162,10,0,2,0],["2025-10-14",1304,128571,143,26,89,10,0,0,0],["2025-10-14",664,128457,14,11,162,10,0,2,0],["2025-10-14",664,128457,14,11,162,10,0,2,0],["2025-10-14",172,128250,38,52,15,10,0,3,0],["2025-10-14",150,128131,25,1,20,10,0,0,0],["2025-10-14",664,128016,144,11,162,10,0,2,0],["2025-10-14",1517,126056,144,11,162,10,0,2,0],["2025-10-14",660,126000,143,1,89,10,0,0,0],["2025-10-14",739,126000,143,1,89,10,0,0,0],["2025-10-14",664,125874,144,11,162,10,0,2,0],["2025-10-14",664,125874,144,11,162,10,0,2,0],["2025-10-14",664,125874,144,11,162,10,0,2,0],["2025-10-14",1262,125000,106,82,75,10,0,0,0],["2025-10-14",172,124800,38,52,15,10,0,3,0],["2025-10-14",1427,124476,0,83,0,10,0,0,0],["2025-10-14",664,124236,14,11,162,10,0,2,0],["2025-10-14",664,124236,14,11,162,10,0,2,0],["2025-10-14",664,124236,14,11,162,10,0,2,0],["2025-10-14",664,124236,14,11,162,10,0,2,0],["2025-10-14",664,124236,14,11,162,10,0,2,0],["2025-10-14",664,124236,14,11,162,10,0,2,0],["2025-10-14",664,124236,14,11,162,10,0,2,0],["2025-10-14",3094,124236,14,11,162,10,0,2,0],["2025-10-14",664,124236,14,11,162,10,0,2,0],["2025-10-14",664,124236,14,11,162,10,0,2,0],["2025-10-14",664,124236,14,11,162,10,0,2,0],["2025-10-14",664,124236,14,11,162,10,0,2,0],["2025-10-14",664,124236,14,11,162,10,0,2,0],["2025-10-14",664,124236,14,11,162,10,0,2,0],["2025-10-14",664,124236,14,11,162,10,0,2,0],["2025-10-14",664,124236,14,11,162,10,0,2,0],["2025-10-14",1295,124176,181,82,101,10,0,0,0],["2025-10-14",1385,122976,245,11,73,10,0,2,0],["2025-10-14",1580,122360,144,11,162,10,0,2,0],["2025-10-14",2078,121508,106,82,75,10,0,0,0],["2025-10-14",2078,121508,106,82,75,10,0,0,0],["2025-10-14",2078,121508,106,82,75,10,0,0,0],["2025-10-14",664,121130,14,11,162,10,0,2,0],["2025-10-14",664,121130,14,11,162,10,0,2,0],["2025-10-14",319,120400,106,1,75,10,0,9,0],["2025-10-14",762,120000,106,82,75,10,0,0,0],["2025-10-14",664,120000,29,52,18,10,2,9,0],["2025-10-14",1387,120000,126,26,0,10,0,0,0],["2025-10-14",1201,119692,128,82,1,10,0,0,0],["2025-10-14",1059,119000,224,1,89,10,0,0,0],["2025-10-14",186,117713,111,10,30,10,0,11,0],["2025-10-14",1059,117600,143,1,89,10,0,0,0],["2025-10-14",1060,117208,128,82,1,10,0,0,0],["2025-10-14",172,117000,38,52,15,10,0,3,0],["2025-10-14",664,116989,14,11,162,10,0,2,0],["2025-10-14",574,114224,146,82,1,10,0,0,0],["2025-10-14",3542,114030,144,11,162,10,0,2,0],["2025-10-14",726,113536,106,1,75,10,0,9,0],["2025-10-14",415,113240,106,1,75,10,0,9,0],["2025-10-14",3558,113232,84,11,162,10,0,2,0],["2025-10-14",1517,112008,14,11,162,10,0,2,0],["2025-10-14",983,111144,146,26,1,10,0,9,0],["2025-10-14",1349,110200,103,14,33,10,7,2,0],["2025-10-14",2664,110000,106,82,75,10,0,0,0],["2025-10-14",664,110000,38,6,15,10,0,3,0],["2025-10-14",664,110000,38,6,15,10,0,3,0],["2025-10-14",664,110000,38,6,15,10,0,3,0],["2025-10-14",664,110000,38,6,15,10,0,3,0],["2025-10-14",664,110000,38,6,15,10,0,3,0],["2025-10-14",664,110000,38,6,15,10,0,3,0],["2025-10-14",664,110000,38,6,15,10,0,3,0],["2025-10-14",664,110000,38,6,15,10,0,3,0],["2025-10-14",664,110000,38,6,15,10,0,3,0],["2025-10-14",664,110000,38,6,15,10,0,3,0],["2025-10-14",664,110000,38,6,15,10,0,3,0],["2025-10-14",664,110000,38,6,15,10,0,3,0],["2025-10-14",664,110000,38,6,15,10,0,3,0],["2025-10-14",664,110000,38,6,15,10,0,3,0],["2025-10-14",664,110000,38,6,15,10,0,3,0],["2025-10-14",664,110000,38,6,15,10,0,3,0],["2025-10-14",664,110000,38,6,15,10,0,3,0],["2025-10-14",664,110000,38,6,15,10,0,3,0],["2025-10-14",664,110000,38,6,15,10,0,3,0],["2025-10-14",664,110000,38,6,15,10,0,3,0],["2025-10-14",664,110000,38,6,15,10,0,3,0],["2025-10-14",664,110000,38,6,15,10,0,3,0],["2025-10-14",664,110000,38,6,15,10,0,3,0],["2025-10-14",1085,110000,239,82,89,10,0,0,0],["2025-10-14",689,109197,105,51,0,10,0,0,0],["2025-10-14",1331,108200,300,11,118,10,0,2,0],["2025-10-14",172,108000,38,52,15,10,0,3,0],["2025-10-14",172,108000,38,52,15,10,0,3,0],["2025-10-14",1082,106640,106,1,75,10,0,9,0],["2025-10-14",1358,105600,146,26,1,10,0,9,0],["2025-10-14",1138,105400,2,26,1,10,0,9,0],["2025-10-14",179,105360,7,5,5,10,0,3,0],["2025-10-14",664,105282,84,11,162,10,0,2,0],["2025-10-14",167,105000,25,1,20,10,0,0,0],["2025-10-14",167,105000,25,1,20,10,0,0,0],["2025-10-14",664,104895,144,11,162,10,0,2,0],["2025-10-14",664,104895,144,11,162,10,0,2,0],["2025-10-14",664,104855,38,6,15,10,0,3,0],["2025-10-14",1479,103900,103,14,33,10,7,2,0],["2025-10-14",1229,103896,144,11,162,10,0,2,0],["2025-10-14",172,103500,38,52,15,10,0,3,0],["2025-10-14",103,103236,72,40,54,10,0,9,0],["2025-10-14",122,102480,245,11,73,10,0,2,0],["2025-10-14",745,102480,245,11,73,10,0,2,0],["2025-10-14",865,102480,245,11,73,10,0,2,0],["2025-10-14",2426,102480,245,11,73,10,0,2,0],["2025-10-14",664,102480,245,11,73,10,0,2,0],["2025-10-14",1171,102480,245,11,73,10,0,2,0],["2025-10-14",1263,102480,245,11,73,10,0,2,0],["2025-10-14",664,102480,245,11,73,10,0,2,0],["2025-10-14",664,102480,245,11,73,10,0,2,0],["2025-10-14",1516,102480,245,11,73,10,0,2,0],["2025-10-14",928,102208,128,82,1,10,0,0,0],["2025-10-14",125,101650,101,1,62,10,0,0,0],["2025-10-14",3543,101140,105,26,0,10,0,0,0],["2025-10-14",1242,100989,105,83,0,10,0,0,0],["2025-10-14",1468,100864,128,82,1,10,0,0,0],["2025-10-14",1156,100714,105,26,0,10,0,0,0],["2025-10-14",2188,100696,2,82,1,10,0,0,0],["2025-10-14",689,100382,105,51,0,10,0,0,0],["2025-10-14",1262,100000,106,82,75,10,0,0,0],["2025-10-14",1122,99752,84,11,162,10,0,2,0],["2025-10-14",701,99504,105,83,0,10,0,0,0],["2025-10-14",664,99389,14,11,162,10,0,2,0],["2025-10-14",1015,99192,128,26,1,10,0,9,0],["2025-10-14",2470,99000,302,11,141,10,0,2,0],["2025-10-14",689,98378,105,51,0,10,0,0,0],["2025-10-14",1959,98262,7,5,5,10,0,3,0],["2025-10-14",964,97888,144,11,162,10,0,2,0],["2025-10-14",1331,97888,144,11,162,10,0,2,0],["2025-10-14",664,97398,14,11,162,10,0,2,0],["2025-10-14",664,97104,14,11,162,10,0,2,0],["2025-10-14",1521,97056,84,11,162,10,0,2,0],["2025-10-14",689,96428,105,71,0,10,0,0,0],["2025-10-14",981,96000,106,1,75,10,0,9,0],["2025-10-14",664,95341,84,11,162,10,0,2,0],["2025-10-14",415,95192,106,1,75,10,0,9,0],["2025-10-14",664,95148,233,52,119,10,0,3,0],["2025-10-14",775,94568,0,83,0,10,0,0,0],["2025-10-14",415,94364,106,1,75,10,0,9,0],["2025-10-14",664,94286,38,6,15,10,0,3,0],["2025-10-14",664,94286,38,6,15,10,0,3,0],["2025-10-14",172,93600,38,52,15,10,0,3,0],["2025-10-14",942,92992,128,26,1,10,0,9,0],["2025-10-14",162,92400,302,11,141,10,0,2,0],["2025-10-14",2909,92000,224,1,89,10,0,0,0],["2025-10-14",2490,91685,245,11,73,10,0,2,0],["2025-10-14",415,90544,106,1,75,10,0,9,0],["2025-10-14",689,90454,105,51,0,10,0,0,0],["2025-10-14",46,90000,8,56,6,10,0,11,0],["2025-10-14",620,90000,106,82,75,10,0,0,0],["2025-10-14",620,90000,106,82,75,10,0,0,0],["2025-10-14",762,90000,106,82,75,10,0,0,0],["2025-10-14",954,89348,105,83,0,10,0,0,0],["2025-10-14",954,89348,105,83,0,10,0,0,0],["2025-10-14",954,89348,105,83,0,10,0,0,0],["2025-10-14",2085,88000,456,11,162,10,0,2,0],["2025-10-14",2085,88000,14,11,162,10,0,2,0],["2025-10-14",546,87500,24,18,19,10,3,1,0],["2025-10-14",1304,87312,2,26,1,10,0,9,0],["2025-10-14",1358,87200,106,26,75,10,0,9,0],["2025-10-14",1422,86000,106,1,75,10,0,9,0],["2025-10-14",172,85800,38,52,15,10,0,3,0],["2025-10-14",172,85800,38,52,15,10,0,3,0],["2025-10-14",172,85500,38,52,15,10,0,3,0],["2025-10-14",159,85000,7,60,5,10,0,3,0],["2025-10-14",545,85000,24,18,19,10,3,1,0],["2025-10-14",664,84924,84,11,162,10,0,2,0],["2025-10-14",2357,84924,84,11,162,10,0,2,0],["2025-10-14",664,84924,84,11,162,10,0,2,0],["2025-10-14",664,84924,84,11,162,10,0,2,0],["2025-10-14",2407,84924,84,11,162,10,0,2,0],["2025-10-14",664,84924,84,11,162,10,0,2,0],["2025-10-14",664,84924,84,11,162,10,0,2,0],["2025-10-14",664,84924,84,11,162,10,0,2,0],["2025-10-14",664,84924,84,11,162,10,0,2,0],["2025-10-14",664,84924,84,11,162,10,0,2,0],["2025-10-14",1404,84924,84,11,162,10,0,2,0],["2025-10-14",664,84924,84,11,162,10,0,2,0],["2025-10-14",664,84924,84,11,162,10,0,2,0],["2025-10-14",664,84924,84,11,162,10,0,2,0],["2025-10-14",664,84924,84,11,162,10,0,2,0],["2025-10-14",664,84924,84,11,162,10,0,2,0],["2025-10-14",664,84924,84,11,162,10,0,2,0],["2025-10-14",1508,84924,84,11,162,10,0,2,0],["2025-10-14",2533,84924,84,11,162,10,0,2,0],["2025-10-14",664,84924,84,11,162,10,0,2,0],["2025-10-14",664,84924,84,11,162,10,0,2,0],["2025-10-14",664,84924,84,11,162,10,0,2,0],["2025-10-14",2545,84924,84,11,162,10,0,2,0],["2025-10-14",664,84924,84,11,162,10,0,2,0],["2025-10-14",664,84924,84,11,162,10,0,2,0],["2025-10-14",664,84924,84,11,162,10,0,2,0],["2025-10-14",664,84924,84,11,162,10,0,2,0],["2025-10-14",664,84924,84,11,162,10,0,2,0],["2025-10-14",664,84924,84,11,162,10,0,2,0],["2025-10-14",664,84924,84,11,162,10,0,2,0],["2025-10-14",664,84924,84,11,162,10,0,2,0],["2025-10-14",664,84924,84,11,162,10,0,2,0],["2025-10-14",664,84924,84,11,162,10,0,2,0],["2025-10-14",415,84580,106,1,75,10,0,9,0],["2025-10-14",1516,84501,144,11,162,10,0,2,0],["2025-10-14",664,84332,66,37,49,10,0,2,0],["2025-10-14",3543,84284,105,26,0,10,0,0,0],["2025-10-14",173,84052,106,1,75,10,0,9,0],["2025-10-14",664,83916,144,11,162,10,0,2,0],["2025-10-14",664,83916,144,11,162,10,0,2,0],["2025-10-14",664,83916,144,11,162,10,0,2,0],["2025-10-14",664,83916,144,11,162,10,0,2,0],["2025-10-14",664,83916,144,11,162,10,0,2,0],["2025-10-14",664,83916,144,11,162,10,0,2,0],["2025-10-14",172,83850,38,52,15,10,0,3,0],["2025-10-14",167,82600,25,1,20,10,0,0,0],["2025-10-14",415,82012,106,1,75,10,0,9,0],["2025-10-14",664,81918,144,11,162,10,0,2,0],["2025-10-14",582,81600,2,82,1,10,0,0,0],["2025-10-14",582,81600,2,82,1,10,0,0,0],["2025-10-14",664,81380,38,6,15,10,0,3,0],["2025-10-14",664,80700,30,52,5,10,2,9,0],["2025-10-14",243,80387,49,34,36,10,0,14,0],["2025-10-14",664,80000,38,6,15,10,0,3,0],["2025-10-14",664,80000,30,52,5,10,2,9,0],["2025-10-14",1245,79785,19,71,0,10,0,0,0],["2025-10-14",664,78800,252,1,124,10,0,3,0],["2025-10-14",1333,78576,19,71,0,10,0,0,0],["2025-10-14",2830,78057,350,32,170,10,4,3,0],["2025-10-14",172,78000,38,52,15,10,0,3,0],["2025-10-14",572,78000,181,1,101,10,0,0,0],["2025-10-14",1683,77900,103,14,33,10,0,2,0],["2025-10-14",415,77576,106,1,75,10,0,9,0],["2025-10-14",579,77576,106,1,75,10,0,9,0],["2025-10-14",574,77509,146,82,1,10,0,0,0],["2025-10-14",1297,77020,181,83,101,10,0,0,0],["2025-10-14",1031,77000,146,1,1,10,0,9,0],["2025-10-14",766,76888,146,51,1,10,0,0,0],["2025-10-14",954,76584,105,83,0,10,0,0,0],["2025-10-14",2525,76398,14,11,162,10,0,2,0],["2025-10-14",2540,76398,14,11,162,10,0,2,0],["2025-10-14",688,76168,1,71,0,10,0,0,0],["2025-10-14",688,76168,1,71,0,10,0,0,0],["2025-10-14",172,76050,38,52,15,10,0,3,0],["2025-10-14",3540,75492,106,1,75,10,0,9,0],["2025-10-14",981,75388,106,1,75,10,0,9,0],["2025-10-14",1363,75180,2,26,1,10,0,9,0],["2025-10-14",1486,75048,1,71,0,10,0,0,0],["2025-10-14",546,75000,24,18,19,10,3,1,0],["2025-10-14",546,75000,24,18,19,10,3,1,0],["2025-10-14",319,74560,128,1,1,10,0,9,0],["2025-10-14",216,74286,105,51,0,10,0,0,0],["2025-10-14",755,74200,106,82,75,10,0,0,0],["2025-10-14",755,74200,106,82,75,10,0,0,0],["2025-10-14",415,73668,106,1,75,10,0,9,0],["2025-10-14",1426,73228,128,26,1,10,0,9,0],["2025-10-14",664,73011,252,1,124,10,0,3,0],["2025-10-14",701,72908,105,83,0,10,0,0,0],["2025-10-14",582,72857,2,82,1,10,0,0,0],["2025-10-14",1349,72000,103,14,33,10,7,2,0],["2025-10-14",1349,72000,103,14,33,10,7,2,0],["2025-10-14",1349,72000,103,14,33,10,7,2,0],["2025-10-14",546,71000,24,18,19,10,3,1,0],["2025-10-14",546,71000,24,18,19,10,3,1,0],["2025-10-14",546,71000,24,18,19,10,3,1,0],["2025-10-14",664,70770,84,11,162,10,0,2,0],["2025-10-14",415,70456,106,1,75,10,0,9,0],["2025-10-14",1317,70383,230,86,116,10,0,1,0],["2025-10-14",172,70200,38,52,15,10,0,3,0],["2025-10-14",415,70000,106,1,75,10,0,9,0],["2025-10-14",678,70000,143,1,89,10,0,0,0],["2025-10-14",762,70000,106,82,75,10,0,0,0],["2025-10-14",762,70000,106,82,75,10,0,0,0],["2025-10-14",1378,70000,128,26,1,10,0,9,0],["2025-10-14",1245,69886,127,71,0,10,0,0,0],["2025-10-14",1414,69447,230,86,116,10,0,1,0],["2025-10-14",415,68968,106,1,75,10,0,9,0],["2025-10-14",415,68968,106,1,75,10,0,9,0],["2025-10-14",2453,68931,144,11,162,10,0,2,0],["2025-10-14",767,68776,128,82,1,10,0,0,0],["2025-10-14",1422,68520,106,1,75,10,0,9,0],["2025-10-14",173,68352,106,1,75,10,0,9,0],["2025-10-14",173,68352,106,1,75,10,0,9,0],["2025-10-14",7,68263,9,7,163,10,0,1,0],["2025-10-14",3320,67868,224,1,89,10,0,0,0],["2025-10-14",172,67500,38,52,15,10,0,3,0],["2025-10-14",1333,67351,19,71,0,10,0,0,0],["2025-10-14",762,66872,2,82,1,10,0,0,0],["2025-10-14",664,66666,30,52,5,10,2,9,0],["2025-10-14",3101,66339,14,11,162,10,0,2,0],["2025-10-14",2439,66000,456,11,162,10,0,2,0],["2025-10-14",2439,66000,14,11,162,10,0,2,0],["2025-10-14",688,65834,1,71,0,10,0,0,0],["2025-10-14",850,65760,146,82,1,10,0,0,0],["2025-10-14",850,65756,146,82,1,10,0,0,0],["2025-10-14",2210,65500,25,1,20,10,0,0,0],["2025-10-14",664,65079,144,11,162,10,0,2,0],["2025-10-14",1274,64944,128,26,1,10,0,9,0],["2025-10-14",415,64008,128,1,1,10,0,9,0],["2025-10-14",701,63967,105,83,0,10,0,0,0],["2025-10-14",839,63929,128,26,1,10,0,9,0],["2025-10-14",1303,63324,230,86,116,10,0,1,0],["2025-10-14",2407,62937,144,11,162,10,0,2,0],["2025-10-14",664,62937,144,11,162,10,0,2,0],["2025-10-14",664,62937,144,11,162,10,0,2,0],["2025-10-14",3101,62937,144,11,162,10,0,2,0],["2025-10-14",664,62937,144,11,162,10,0,2,0],["2025-10-14",664,62937,144,11,162,10,0,2,0],["2025-10-14",1304,62848,2,26,1,10,0,9,0],["2025-10-14",664,62835,252,1,124,10,0,3,0],["2025-10-14",172,62400,38,52,15,10,0,3,0],["2025-10-14",172,62400,38,52,15,10,0,3,0],["2025-10-14",172,62400,38,52,15,10,0,3,0],["2025-10-14",172,62400,38,52,15,10,0,3,0],["2025-10-14",985,62364,146,26,1,10,0,9,0],["2025-10-14",2618,62118,14,11,162,10,0,2,0],["2025-10-14",664,62118,14,11,162,10,0,2,0],["2025-10-14",624,62118,14,11,162,10,0,2,0],["2025-10-14",664,62118,14,11,162,10,0,2,0],["2025-10-14",664,62118,14,11,162,10,0,2,0],["2025-10-14",664,62118,14,11,162,10,0,2,0],["2025-10-14",664,62118,14,11,162,10,0,2,0],["2025-10-14",2407,62118,14,11,162,10,0,2,0],["2025-10-14",664,62118,14,11,162,10,0,2,0],["2025-10-14",664,62118,14,11,162,10,0,2,0],["2025-10-14",664,62118,14,11,162,10,0,2,0],["2025-10-14",664,62118,14,11,162,10,0,2,0],["2025-10-14",664,62118,14,11,162,10,0,2,0],["2025-10-14",664,62118,14,11,162,10,0,2,0],["2025-10-14",664,62118,14,11,162,10,0,2,0],["2025-10-14",664,62118,14,11,162,10,0,2,0],["2025-10-14",664,62118,14,11,162,10,0,2,0],["2025-10-14",664,62118,14,11,162,10,0,2,0],["2025-10-14",664,62118,14,11,162,10,0,2,0],["2025-10-14",664,62118,14,11,162,10,0,2,0],["2025-10-14",664,62118,14,11,162,10,0,2,0],["2025-10-14",664,62118,14,11,162,10,0,2,0],["2025-10-14",664,62118,14,11,162,10,0,2,0],["2025-10-14",664,62118,14,11,162,10,0,2,0],["2025-10-14",3558,62118,14,11,162,10,0,2,0],["2025-10-14",664,62118,14,11,162,10,0,2,0],["2025-10-14",664,62118,14,11,162,10,0,2,0],["2025-10-14",664,62118,14,11,162,10,0,2,0],["2025-10-14",664,62118,14,11,162,10,0,2,0],["2025-10-14",664,62118,14,11,162,10,0,2,0],["2025-10-14",664,62118,14,11,162,10,0,2,0],["2025-10-14",664,62118,14,11,162,10,0,2,0],["2025-10-14",664,62118,14,11,162,10,0,2,0],["2025-10-14",664,62118,14,11,162,10,0,2,0],["2025-10-14",664,62118,14,11,162,10,0,2,0],["2025-10-14",415,62104,106,1,75,10,0,9,0],["2025-10-14",415,61512,146,1,1,10,0,9,0],["2025-10-14",726,61448,146,1,1,10,0,9,0],["2025-10-14",664,61083,14,11,162,10,0,2,0],["2025-10-14",664,61000,30,74,5,10,2,3,0],["2025-10-14",664,61000,30,74,5,10,2,3,0],["2025-10-14",322,60714,7,5,5,10,0,3,0],["2025-10-14",2860,60484,146,26,1,10,0,9,0],["2025-10-14",664,60400,227,1,59,10,0,9,0],["2025-10-14",1833,60000,227,1,59,10,0,9,0],["2025-10-14",664,59900,29,52,18,10,2,9,0],["2025-10-14",1400,59832,105,26,0,10,0,0,0],["2025-10-14",415,59740,106,1,75,10,0,9,0],["2025-10-14",579,59648,106,1,75,10,0,9,0],["2025-10-14",921,59400,302,11,141,10,0,2,0],["2025-10-14",319,59144,106,1,75,10,0,9,0],["2025-10-14",1388,59068,128,26,1,10,0,9,0],["2025-10-14",664,58741,144,11,162,10,0,2,0],["2025-10-14",664,58653,227,1,59,10,0,9,0],["2025-10-14",172,58500,38,52,15,10,0,3,0],["2025-10-14",172,58500,38,52,15,10,0,3,0],["2025-10-14",172,58500,38,52,15,10,0,3,0],["2025-10-14",664,58400,247,74,5,10,0,3,0],["2025-10-14",664,58400,247,74,5,10,0,3,0],["2025-10-14",664,58400,247,74,5,10,0,3,0],["2025-10-14",412,58000,263,73,98,10,0,17,0],["2025-10-14",1245,57857,105,51,0,10,0,0,0],["2025-10-14",1427,57793,0,83,0,10,0,0,0],["2025-10-14",664,57605,30,74,5,10,2,3,0],["2025-10-14",664,57380,30,74,5,10,2,3,0],["2025-10-14",103,57000,220,39,53,10,0,1,0],["2025-10-14",664,56616,84,11,162,10,0,2,0],["2025-10-14",664,56616,84,11,162,10,0,2,0],["2025-10-14",1350,56000,129,26,85,10,0,13,0],["2025-10-14",1350,56000,129,26,85,10,0,13,0],["2025-10-14",664,55906,14,11,162,10,0,2,0],["2025-10-14",664,55906,14,11,162,10,0,2,0],["2025-10-14",664,55906,14,11,162,10,0,2,0],["2025-10-14",664,55906,14,11,162,10,0,2,0],["2025-10-14",658,55286,2,82,1,10,0,0,0],["2025-10-14",658,55286,2,82,1,10,0,0,0],["2025-10-14",658,55286,2,82,1,10,0,0,0],["2025-10-14",2431,55000,456,11,162,10,0,2,0],["2025-10-14",2431,55000,14,11,162,10,0,2,0],["2025-10-14",664,54913,252,1,124,10,0,3,0],["2025-10-14",173,54744,106,1,75,10,0,9,0],["2025-10-14",3534,54600,8,56,6,10,0,11,0],["2025-10-14",319,54132,106,1,75,10,0,9,0],["2025-10-14",172,54000,38,52,15,10,0,3,0],["2025-10-14",172,54000,38,52,15,10,0,3,0],["2025-10-14",1375,54000,106,26,75,10,0,9,0],["2025-10-14",1375,54000,106,26,75,10,0,9,0],["2025-10-14",1375,54000,106,26,75,10,0,9,0],["2025-10-14",1375,54000,106,26,75,10,0,9,0],["2025-10-14",1375,54000,106,26,75,10,0,9,0],["2025-10-14",77,53456,25,1,20,10,0,0,0],["2025-10-14",386,52931,182,72,98,10,0,14,0],["2025-10-14",3552,52649,106,82,75,10,0,0,0],["2025-10-14",1031,52380,106,1,75,10,0,9,0],["2025-10-14",664,51981,144,11,162,10,0,2,0],["2025-10-14",1176,51971,2,83,1,10,0,0,0],["2025-10-14",998,51560,128,83,1,10,0,0,0],["2025-10-14",998,51560,128,83,1,10,0,0,0],["2025-10-14",998,51560,128,83,1,10,0,0,0],["2025-10-14",664,50900,227,1,59,10,0,9,0],["2025-10-14",664,50900,227,1,59,10,0,9,0],["2025-10-14",172,50700,38,52,15,10,0,3,0],["2025-10-14",64,50225,25,1,20,10,0,0,0],["2025-10-14",664,50000,29,52,18,10,2,9,0],["2025-10-14",664,50000,247,74,5,10,0,3,0],["2025-10-14",1262,50000,106,82,75,10,0,0,0],["2025-10-13",1709,81533700,46,14,73,10,0,2,0],["2025-10-13",2220,53955120,246,1,25,10,0,0,0],["2025-10-13",664,16688143,243,90,121,10,0,9,0],["2025-10-13",1709,7701400,46,14,73,10,0,2,0],["2025-10-13",57,6797448,282,32,31,10,4,1,0],["2025-10-13",328,6358200,27,1,21,10,0,3,0],["2025-10-13",338,3715000,8,56,6,10,0,11,0],["2025-10-13",687,2000020,180,14,33,10,0,2,0],["2025-10-13",53,1806862,31,23,23,10,1,4,0],["2025-10-13",453,1704951,347,1,21,10,0,1,0],["2025-10-13",3532,1395000,296,36,40,10,0,1,0],["2025-10-13",3532,1395000,296,36,40,10,0,1,0],["2025-10-13",515,1126607,131,33,86,10,7,13,0],["2025-10-13",996,1080500,135,14,73,10,0,2,0],["2025-10-13",53,1038285,31,23,23,10,1,4,0],["2025-10-13",453,984714,347,1,21,10,0,1,0],["2025-10-13",53,874716,31,23,23,10,1,4,0],["2025-10-13",1707,749950,418,108,77,10,0,9,0],["2025-10-13",996,740200,135,14,73,10,0,2,0],["2025-10-13",1555,715700,99,49,71,10,5,3,0],["2025-10-13",53,601800,31,23,23,10,1,4,0],["2025-10-13",53,565692,31,23,23,10,1,4,0],["2025-10-13",392,545157,120,70,63,10,0,9,0],["2025-10-13",392,528228,177,70,63,10,0,9,0],["2025-10-13",687,520000,180,14,33,10,0,2,0],["2025-10-13",53,484220,31,23,23,10,1,4,0],["2025-10-13",53,481440,31,23,23,10,1,4,0],["2025-10-13",453,393300,347,1,21,10,0,1,0],["2025-10-13",397,387790,135,14,73,10,0,2,0],["2025-10-13",996,360200,135,14,73,10,0,2,0],["2025-10-13",996,360200,135,14,73,10,0,2,0],["2025-10-13",664,357683,234,104,80,10,0,9,0],["2025-10-13",53,300900,31,23,23,10,1,4,0],["2025-10-13",53,240720,31,23,23,10,1,4,0],["2025-10-13",53,222666,31,23,23,10,1,4,0],["2025-10-13",309,209694,10,8,8,10,0,4,0],["2025-10-13",1412,200606,128,0,1,10,0,0,0],["2025-10-13",664,200000,103,14,33,10,0,2,0],["2025-10-13",1479,200000,103,14,33,10,7,2,0],["2025-10-13",1803,192109,503,2,3,10,0,1,0],["2025-10-13",1810,192000,82,14,73,10,0,2,0],["2025-10-13",1810,192000,82,14,73,10,0,2,0],["2025-10-13",280,184744,230,86,116,10,0,1,0],["2025-10-13",53,180540,31,23,23,10,1,4,0],["2025-10-13",309,169676,149,8,6,10,0,4,0],["2025-10-13",999,159912,2,0,1,10,0,0,0],["2025-10-13",536,150000,502,18,31,10,3,1,0],["2025-10-13",536,150000,502,18,31,10,3,1,0],["2025-10-13",536,150000,502,18,31,10,3,1,0],["2025-10-13",53,148946,31,23,23,10,1,4,0],["2025-10-13",1810,144500,82,14,73,10,0,2,0],["2025-10-13",664,140098,234,104,80,10,0,9,0],["2025-10-13",1810,136000,82,14,73,10,0,2,0],["2025-10-13",1810,136000,82,14,73,10,0,2,0],["2025-10-13",1412,132543,2,0,1,10,0,0,0],["2025-10-13",743,126000,128,0,1,10,0,0,0],["2025-10-13",309,121281,10,8,8,10,0,4,0],["2025-10-13",743,121100,146,0,1,10,0,0,0],["2025-10-13",1045,120351,146,0,1,10,0,0,0],["2025-10-13",13,118327,15,12,13,10,0,5,0],["2025-10-13",1348,117800,19,0,0,10,0,0,0],["2025-10-13",1045,116648,105,0,0,10,0,0,0],["2025-10-13",1045,112467,19,0,0,10,0,0,0],["2025-10-13",1045,111773,19,0,0,10,0,0,0],["2025-10-13",743,108000,128,0,1,10,0,0,0],["2025-10-13",3529,105800,489,52,188,10,0,3,0],["2025-10-13",1699,105075,290,32,136,10,4,1,0],["2025-10-13",1045,103656,19,0,0,10,0,0,0],["2025-10-13",664,103600,103,14,33,10,0,2,0],["2025-10-13",1810,102000,82,14,73,10,0,2,0],["2025-10-13",743,100727,19,0,0,10,0,0,0],["2025-10-13",1412,100520,126,0,0,10,0,0,0],["2025-10-13",743,100142,2,0,1,10,0,0,0],["2025-10-13",309,100000,10,8,8,10,0,4,0],["2025-10-13",1045,99503,19,0,0,10,0,0,0],["2025-10-13",743,98774,1,0,0,10,0,0,0],["2025-10-13",1348,98100,2,0,1,10,0,0,0],["2025-10-13",1810,97750,82,14,73,10,0,2,0],["2025-10-13",1810,97750,82,14,73,10,0,2,0],["2025-10-13",743,97612,106,0,75,10,0,0,0],["2025-10-13",743,96788,105,0,0,10,0,0,0],["2025-10-13",1045,95322,0,0,0,10,0,0,0],["2025-10-13",1699,94500,290,32,136,10,4,1,0],["2025-10-13",1347,93170,1,0,0,10,0,0,0],["2025-10-13",743,92989,127,0,0,10,0,0,0],["2025-10-13",743,90834,19,0,0,10,0,0,0],["2025-10-13",1045,90692,105,0,0,10,0,0,0],["2025-10-13",1045,90692,19,0,0,10,0,0,0],["2025-10-13",1045,90692,0,0,0,10,0,0,0],["2025-10-13",1045,90692,1,0,0,10,0,0,0],["2025-10-13",1045,90692,126,0,0,10,0,0,0],["2025-10-13",1045,90692,127,0,0,10,0,0,0],["2025-10-13",1045,90692,105,0,0,10,0,0,0],["2025-10-13",1045,90692,105,0,0,10,0,0,0],["2025-10-13",1045,90692,229,0,115,10,0,0,0],["2025-10-13",1045,90692,105,0,0,10,0,0,0],["2025-10-13",743,90376,126,0,0,10,0,0,0],["2025-10-13",1031,89488,2,0,1,10,0,0,0],["2025-10-13",1810,89250,82,14,73,10,0,2,0],["2025-10-13",1810,89250,82,14,73,10,0,2,0],["2025-10-13",1810,89250,82,14,73,10,0,2,0],["2025-10-13",1810,88167,82,14,73,10,0,2,0],["2025-10-13",860,88000,135,14,73,10,0,2,0],["2025-10-13",1048,87862,128,0,1,10,0,0,0],["2025-10-13",743,87318,19,0,0,10,0,0,0],["2025-10-13",848,87142,105,0,0,10,0,0,0],["2025-10-13",848,87142,105,0,0,10,0,0,0],["2025-10-13",1412,86408,19,0,0,10,0,0,0],["2025-10-13",1031,85974,2,0,1,10,0,0,0],["2025-10-13",1045,85859,146,0,1,10,0,0,0],["2025-10-13",743,85641,105,0,0,10,0,0,0],["2025-10-13",743,85527,19,0,0,10,0,0,0],["2025-10-13",848,84770,105,0,0,10,0,0,0],["2025-10-13",848,84770,105,0,0,10,0,0,0],["2025-10-13",1045,84210,1,0,0,10,0,0,0],["2025-10-13",1045,84210,2,0,1,10,0,0,0],["2025-10-13",1045,84210,126,0,0,10,0,0,0],["2025-10-13",1045,84210,126,0,0,10,0,0,0],["2025-10-13",1045,84210,127,0,0,10,0,0,0],["2025-10-13",1045,84210,229,0,115,10,0,0,0],["2025-10-13",1045,84210,105,0,0,10,0,0,0],["2025-10-13",1045,84210,105,0,0,10,0,0,0],["2025-10-13",1045,84210,105,0,0,10,0,0,0],["2025-10-13",1045,84210,127,0,0,10,0,0,0],["2025-10-13",1045,84210,105,0,0,10,0,0,0],["2025-10-13",1045,84210,127,0,0,10,0,0,0],["2025-10-13",1045,84210,1,0,0,10,0,0,0],["2025-10-13",211,84000,299,1,140,10,0,9,0],["2025-10-13",1168,84000,128,58,1,10,0,9,0],["2025-10-13",1586,83340,17,3,4,10,2,0,0],["2025-10-13",1810,82876,82,14,73,10,0,2,0],["2025-10-13",3529,82571,489,52,188,10,0,3,0],["2025-10-13",743,81088,126,0,0,10,0,0,0],["2025-10-13",743,81088,127,0,0,10,0,0,0],["2025-10-13",743,81088,1,0,0,10,0,0,0],["2025-10-13",743,81088,146,0,1,10,0,0,0],["2025-10-13",848,80955,126,0,0,10,0,0,0],["2025-10-13",848,80955,126,0,0,10,0,0,0],["2025-10-13",743,80637,128,0,1,10,0,0,0],["2025-10-13",743,79869,126,0,0,10,0,0,0],["2025-10-13",1198,79506,126,0,0,10,0,0,0],["2025-10-13",743,79411,127,0,0,10,0,0,0],["2025-10-13",1348,79324,127,0,0,10,0,0,0],["2025-10-13",1348,79324,127,0,0,10,0,0,0],["2025-10-13",1348,79324,0,0,0,10,0,0,0],["2025-10-13",1348,79324,19,0,0,10,0,0,0],["2025-10-13",1348,79324,127,0,0,10,0,0,0],["2025-10-13",1348,79324,126,0,0,10,0,0,0],["2025-10-13",1348,79324,236,0,0,10,0,0,0],["2025-10-13",1348,79324,1,0,0,10,0,0,0],["2025-10-13",1348,79324,1,0,0,10,0,0,0],["2025-10-13",1114,79218,19,0,0,10,0,0,0],["2025-10-13",1114,79218,19,0,0,10,0,0,0],["2025-10-13",1348,78778,0,0,0,10,0,0,0],["2025-10-13",1810,78626,82,14,73,10,0,2,0],["2025-10-13",743,78192,0,0,0,10,0,0,0],["2025-10-13",743,77882,127,0,0,10,0,0,0],["2025-10-13",1045,77756,19,0,0,10,0,0,0],["2025-10-13",1045,77728,2,0,1,10,0,0,0],["2025-10-13",743,77249,0,0,0,10,0,0,0],["2025-10-13",848,77140,0,0,0,10,0,0,0],["2025-10-13",848,77140,0,0,0,10,0,0,0],["2025-10-13",1114,77119,19,0,0,10,0,0,0],["2025-10-13",1114,77119,19,0,0,10,0,0,0],["2025-10-13",1412,76608,1,0,0,10,0,0,0],["2025-10-13",1810,76500,82,14,73,10,0,2,0],["2025-10-13",743,76057,126,0,0,10,0,0,0],["2025-10-13",347,75821,157,1,94,10,0,11,0],["2025-10-13",347,75821,157,1,94,10,0,11,0],["2025-10-13",1348,75163,19,0,0,10,0,0,0],["2025-10-13",743,74676,19,0,0,10,0,0,0],["2025-10-13",743,74676,127,0,0,10,0,0,0],["2025-10-13",743,74676,1,0,0,10,0,0,0],["2025-10-13",743,74676,1,0,0,10,0,0,0],["2025-10-13",743,74676,1,0,0,10,0,0,0],["2025-10-13",743,74676,2,0,1,10,0,0,0],["2025-10-13",743,74676,128,0,1,10,0,0,0],["2025-10-13",1045,74529,146,0,1,10,0,0,0],["2025-10-13",1348,74200,1,0,0,10,0,0,0],["2025-10-13",1348,74014,126,0,0,10,0,0,0],["2025-10-13",743,73457,127,0,0,10,0,0,0],["2025-10-13",743,73457,19,0,0,10,0,0,0],["2025-10-13",743,72999,1,0,0,10,0,0,0],["2025-10-13",743,72999,2,0,1,10,0,0,0],["2025-10-13",1347,72884,2,0,1,10,0,0,0],["2025-10-13",743,72556,2,0,1,10,0,0,0],["2025-10-13",1045,72180,19,0,0,10,0,0,0],["2025-10-13",743,71942,19,0,0,10,0,0,0],["2025-10-13",1412,71862,19,0,0,10,0,0,0],["2025-10-13",1348,71834,236,0,0,10,0,0,0],["2025-10-13",1348,71834,1,0,0,10,0,0,0],["2025-10-13",1348,71834,1,0,0,10,0,0,0],["2025-10-13",1348,71834,2,0,1,10,0,0,0],["2025-10-13",1348,71834,19,0,0,10,0,0,0],["2025-10-13",1348,71834,2,0,1,10,0,0,0],["2025-10-13",1348,71834,1,0,0,10,0,0,0],["2025-10-13",1348,71834,127,0,0,10,0,0,0],["2025-10-13",1348,71834,236,0,0,10,0,0,0],["2025-10-13",1348,71834,1,0,0,10,0,0,0],["2025-10-13",1348,71834,1,0,0,10,0,0,0],["2025-10-13",1348,71834,2,0,1,10,0,0,0],["2025-10-13",1348,71834,2,0,1,10,0,0,0],["2025-10-13",1348,71834,19,0,0,10,0,0,0],["2025-10-13",1348,71834,128,0,1,10,0,0,0],["2025-10-13",1348,71834,143,0,89,10,0,0,0],["2025-10-13",1348,71834,2,0,1,10,0,0,0],["2025-10-13",1348,71834,1,0,0,10,0,0,0],["2025-10-13",1348,71834,19,0,0,10,0,0,0],["2025-10-13",1348,71834,19,0,0,10,0,0,0],["2025-10-13",1348,71834,1,0,0,10,0,0,0],["2025-10-13",1348,71834,146,0,1,10,0,0,0],["2025-10-13",1348,71834,19,0,0,10,0,0,0],["2025-10-13",1348,71834,19,0,0,10,0,0,0],["2025-10-13",1412,71708,0,0,0,10,0,0,0],["2025-10-13",1412,71708,1,0,0,10,0,0,0],["2025-10-13",1031,71666,19,0,0,10,0,0,0],["2025-10-13",3529,71520,489,52,188,10,0,3,0],["2025-10-13",3529,71520,489,52,188,10,0,3,0],["2025-10-13",1045,71260,105,0,0,10,0,0,0],["2025-10-13",1045,71260,126,0,0,10,0,0,0],["2025-10-13",999,70706,1,0,0,10,0,0,0],["2025-10-13",1348,70685,127,0,0,10,0,0,0],["2025-10-13",1348,70150,127,0,0,10,0,0,0],["2025-10-13",743,70103,126,0,0,10,0,0,0],["2025-10-13",743,69511,105,0,0,10,0,0,0],["2025-10-13",1348,69001,2,0,1,10,0,0,0],["2025-10-13",743,68266,143,0,89,10,0,0,0],["2025-10-13",743,68264,19,0,0,10,0,0,0],["2025-10-13",743,67673,2,0,1,10,0,0,0],["2025-10-13",1412,66962,2,0,1,10,0,0,0],["2025-10-13",1045,66636,229,0,115,10,0,0,0],["2025-10-13",1347,65730,0,0,0,10,0,0,0],["2025-10-13",1347,65730,0,0,0,10,0,0,0],["2025-10-13",309,65675,10,8,8,10,0,4,0],["2025-10-13",743,65375,127,0,0,10,0,0,0],["2025-10-13",3343,65000,66,37,49,10,0,2,0],["2025-10-13",1045,64778,105,0,0,10,0,0,0],["2025-10-13",1045,64778,127,0,0,10,0,0,0],["2025-10-13",1045,64778,2,0,1,10,0,0,0],["2025-10-13",1045,64778,105,0,0,10,0,0,0],["2025-10-13",1045,64778,105,0,0,10,0,0,0],["2025-10-13",1045,64778,105,0,0,10,0,0,0],["2025-10-13",1045,64776,19,0,0,10,0,0,0],["2025-10-13",1031,64481,146,0,1,10,0,0,0],["2025-10-13",1348,64344,127,0,0,10,0,0,0],["2025-10-13",743,64022,126,0,0,10,0,0,0],["2025-10-13",743,64022,126,0,0,10,0,0,0],["2025-10-13",743,64022,19,0,0,10,0,0,0],["2025-10-13",1348,63791,0,0,0,10,0,0,0],["2025-10-13",1810,63750,82,14,73,10,0,2,0],["2025-10-13",848,63664,128,0,1,10,0,0,0],["2025-10-13",848,63664,128,0,1,10,0,0,0],["2025-10-13",743,63660,106,0,75,10,0,0,0],["2025-10-13",1810,63550,82,14,73,10,0,2,0],["2025-10-13",1348,63238,105,0,0,10,0,0,0],["2025-10-13",1348,63238,19,0,0,10,0,0,0],["2025-10-13",1348,63238,1,0,0,10,0,0,0],["2025-10-13",1348,63238,0,0,0,10,0,0,0],["2025-10-13",743,62345,127,0,0,10,0,0,0],["2025-10-13",743,62114,128,0,1,10,0,0,0],["2025-10-13",1045,62002,105,0,0,10,0,0,0],["2025-10-13",1114,61992,19,0,0,10,0,0,0],["2025-10-13",1114,61992,19,0,0,10,0,0,0],["2025-10-13",743,61538,106,0,75,10,0,0,0],["2025-10-13",1347,61410,2,0,1,10,0,0,0],["2025-10-13",743,60668,105,0,0,10,0,0,0],["2025-10-13",1697,60000,66,37,49,10,0,2,0],["2025-10-13",2053,60000,501,18,189,10,3,1,0],["2025-10-13",3533,60000,56,36,40,10,0,9,0],["2025-10-13",1810,59500,82,14,73,10,0,2,0],["2025-10-13",743,59416,146,0,1,10,0,0,0],["2025-10-13",1347,58968,1,0,0,10,0,0,0],["2025-10-13",1045,58296,19,0,0,10,0,0,0],["2025-10-13",1031,58002,126,0,0,10,0,0,0],["2025-10-13",743,57610,1,0,0,10,0,0,0],["2025-10-13",743,57610,105,0,0,10,0,0,0],["2025-10-13",743,57294,128,0,1,10,0,0,0],["2025-10-13",1048,55888,1,0,0,10,0,0,0],["2025-10-13",1348,55748,19,0,0,10,0,0,0],["2025-10-13",1348,55748,0,0,0,10,0,0,0],["2025-10-13",1348,55748,19,0,0,10,0,0,0],["2025-10-13",1348,55748,127,0,0,10,0,0,0],["2025-10-13",1348,55748,236,0,0,10,0,0,0],["2025-10-13",1348,55748,105,0,0,10,0,0,0],["2025-10-13",1479,55700,103,14,33,10,7,2,0],["2025-10-13",1348,55475,19,0,0,10,0,0,0],["2025-10-13",999,55132,126,0,0,10,0,0,0],["2025-10-13",1045,55062,105,0,0,10,0,0,0],["2025-10-13",1045,55062,127,0,0,10,0,0,0],["2025-10-13",743,54714,2,0,1,10,0,0,0],["2025-10-13",1031,54264,126,0,0,10,0,0,0],["2025-10-13",1031,54264,127,0,0,10,0,0,0],["2025-10-13",1045,53684,128,0,1,10,0,0,0],["2025-10-13",1045,53672,229,0,115,10,0,0,0],["2025-10-13",743,53199,146,0,1,10,0,0,0],["2025-10-13",1810,53126,82,14,73,10,0,2,0],["2025-10-13",999,53077,1,0,0,10,0,0,0],["2025-10-13",1048,53067,19,0,0,10,0,0,0],["2025-10-13",743,53037,126,0,0,10,0,0,0],["2025-10-13",743,52734,128,0,1,10,0,0,0],["2025-10-13",743,52360,19,0,0,10,0,0,0],["2025-10-13",743,52147,146,0,1,10,0,0,0],["2025-10-13",1168,51975,146,58,1,10,0,9,0],["2025-10-13",1168,51975,106,58,75,10,0,9,0],["2025-10-13",1045,51842,105,0,0,10,0,0,0],["2025-10-13",1045,51835,105,0,0,10,0,0,0],["2025-10-13",1045,51828,127,0,0,10,0,0,0],["2025-10-13",1348,51616,105,0,0,10,0,0,0],["2025-10-13",743,51198,0,0,0,10,0,0,0],["2025-10-13",1048,51114,0,0,0,10,0,0,0],["2025-10-13",1810,51000,82,14,73,10,0,2,0],["2025-10-13",1810,51000,82,14,73,10,0,2,0],["2025-10-13",1810,51000,82,14,73,10,0,2,0],["2025-10-13",1810,51000,82,14,73,10,0,2,0],["2025-10-13",1810,51000,82,14,73,10,0,2,0],["2025-10-13",1810,51000,82,14,73,10,0,2,0],["2025-10-13",1810,51000,82,14,73,10,0,2,0],["2025-10-13",1810,51000,82,14,73,10,0,2,0],["2025-10-13",743,50928,181,0,101,10,0,0,0],["2025-10-13",1348,50624,2,0,1,10,0,0,0],["2025-10-13",743,50606,0,0,0,10,0,0,0],["2025-10-13",1045,50208,105,0,0,10,0,0,0],["2025-10-10",2,89420458,4,142,3,10,1,1,0],["2025-10-10",360,66740231,108,34,11,10,0,4,0],["2025-10-10",91,55617909,65,1,48,10,0,9,0],["2025-10-10",1407,13083323,26,56,6,10,0,11,0],["2025-10-10",1406,9086588,26,56,6,10,0,11,0],["2025-10-10",1733,5358242,234,88,80,10,7,9,0],["2025-10-10",1406,4605011,26,56,6,10,0,11,0],["2025-10-10",249,2553330,46,14,73,10,0,2,0],["2025-10-10",273,1348232,10,8,8,10,7,4,0],["2025-10-10",10,979644,12,10,10,10,0,4,0],["2025-10-10",1277,901207,140,59,60,10,0,1,0],["2025-10-10",249,785640,46,14,73,10,0,2,0],["2025-10-10",249,785640,46,14,73,10,0,2,0],["2025-10-10",1277,758789,140,59,60,10,0,1,0],["2025-10-10",273,726366,10,8,8,10,7,4,0],["2025-10-10",10,420174,12,10,10,10,0,4,0],["2025-10-10",325,383990,23,39,5,10,6,1,0],["2025-10-10",10,369155,12,10,10,10,0,4,0],["2025-10-10",2500,350000,66,37,49,10,0,2,0],["2025-10-10",2500,350000,66,37,49,10,0,2,0],["2025-10-10",1826,270000,96,32,31,10,4,1,0],["2025-10-10",3145,259000,448,23,91,10,1,6,0],["2025-10-10",3531,259000,500,14,73,10,0,2,0],["2025-10-10",10,169609,12,10,10,10,0,4,0],["2025-10-10",664,164248,0,6,0,10,0,0,0],["2025-10-10",664,164248,0,6,0,10,0,0,0],["2025-10-10",664,164248,0,6,0,10,0,0,0],["2025-10-10",10,163628,11,10,9,10,0,4,0],["2025-10-10",325,144658,147,10,60,10,6,1,0],["2025-10-10",664,143994,234,102,80,10,0,9,0],["2025-10-10",664,139608,106,6,75,10,0,0,0],["2025-10-10",664,139608,106,6,75,10,0,0,0],["2025-10-10",664,139608,106,6,75,10,0,0,0],["2025-10-10",664,139608,106,6,75,10,0,0,0],["2025-10-10",1826,135000,96,32,31,10,4,1,0],["2025-10-10",1701,130000,103,14,33,10,0,2,0],["2025-10-10",1701,130000,103,14,33,10,0,2,0],["2025-10-10",1701,130000,103,14,33,10,0,2,0],["2025-10-10",1701,130000,103,14,33,10,0,2,0],["2025-10-10",325,124179,147,10,60,10,6,1,0],["2025-10-10",325,108335,147,10,60,10,6,1,0],["2025-10-10",325,100023,147,10,60,10,6,1,0],["2025-10-10",325,98745,147,10,60,10,6,1,0],["2025-10-10",664,98400,234,102,80,10,0,9,0],["2025-10-10",2094,90000,26,56,6,10,0,11,0],["2025-10-10",325,88145,147,10,60,10,6,1,0],["2025-10-10",325,86908,147,10,60,10,6,1,0],["2025-10-10",10,81895,11,10,9,10,0,4,0],["2025-10-10",325,81778,147,10,60,10,6,1,0],["2025-10-10",325,78336,147,10,60,10,6,1,0],["2025-10-10",325,77624,147,10,60,10,6,1,0],["2025-10-10",3530,73150,15,31,13,10,4,5,0],["2025-10-10",3530,73150,15,31,13,10,4,5,0],["2025-10-10",10,73009,11,10,9,10,0,4,0],["2025-10-10",3,67200,37,29,4,10,2,9,0],["2025-10-10",664,64576,106,6,75,10,0,0,0],["2025-10-10",664,61080,2,6,1,10,0,0,0],["2025-10-10",664,61080,2,6,1,10,0,0,0],["2025-10-10",664,61080,2,6,1,10,0,0,0],["2025-10-10",664,61080,2,6,1,10,0,0,0],["2025-10-10",664,61080,2,6,1,10,0,0,0],["2025-10-10",664,61080,2,6,1,10,0,0,0],["2025-10-10",325,59903,147,10,60,10,6,1,0],["2025-10-10",664,58172,19,6,0,10,0,0,0],["2025-10-10",664,58172,19,6,0,10,0,0,0],["2025-10-10",664,58172,19,101,0,10,0,0,0],["2025-10-10",664,58172,19,101,0,10,0,0,0],["2025-10-10",325,58006,147,10,60,10,6,1,0],["2025-10-10",664,53768,128,6,1,10,0,0,0],["2025-10-10",664,52794,0,6,0,10,0,0,0],["2025-10-09",1359,10301350,234,88,80,10,7,9,0],["2025-10-09",2975,5583050,46,14,73,10,0,2,0],["2025-10-09",664,4547237,234,104,80,10,0,9,0],["2025-10-09",49,3379286,6,26,5,10,0,9,0],["2025-10-09",25,2978500,8,56,6,10,0,11,0],["2025-10-09",405,2830179,6,26,5,10,0,9,0],["2025-10-09",1665,2140498,46,14,73,10,0,2,0],["2025-10-09",664,1938409,234,102,80,10,0,9,0],["2025-10-09",2178,1712881,248,110,48,10,0,1,0],["2025-10-09",1843,1611350,46,14,73,10,0,2,0],["2025-10-09",1359,1598106,234,88,80,10,7,9,0],["2025-10-09",3298,1531286,6,26,5,10,0,9,0],["2025-10-09",405,1037732,6,26,5,10,0,9,0],["2025-10-09",394,976000,38,52,15,10,0,3,0],["2025-10-09",56,900000,31,18,23,10,3,4,0],["2025-10-09",3525,896500,188,1,46,10,0,0,0],["2025-10-09",1665,772767,46,14,73,10,0,2,0],["2025-10-09",56,673680,63,18,46,10,3,0,0],["2025-10-09",330,664286,23,1,5,10,0,9,0],["2025-10-09",352,661084,7,5,5,10,0,3,0],["2025-10-09",352,661084,7,5,5,10,0,3,0],["2025-10-09",280,655384,46,14,73,10,0,2,0],["2025-10-09",352,639759,7,5,5,10,0,3,0],["2025-10-09",330,620000,22,1,18,10,0,9,0],["2025-10-09",56,611440,59,18,43,10,3,16,0],["2025-10-09",1665,582817,46,14,73,10,0,2,0],["2025-10-09",56,554060,31,18,23,10,3,4,0],["2025-10-09",8,540000,5,3,4,10,2,2,0],["2025-10-09",567,527143,23,1,5,10,0,9,0],["2025-10-09",8,497350,5,3,4,10,2,2,0],["2025-10-09",567,471429,23,1,5,10,0,9,0],["2025-10-09",567,471429,23,1,5,10,0,9,0],["2025-10-09",567,471429,22,1,18,10,0,9,0],["2025-10-09",206,469286,23,1,5,10,0,9,0],["2025-10-09",206,469286,23,1,5,10,0,9,0],["2025-10-09",206,469286,23,1,5,10,0,9,0],["2025-10-09",81,442500,23,1,5,10,0,9,0],["2025-10-09",8,437000,5,3,4,10,2,2,0],["2025-10-09",330,400008,23,1,5,10,0,9,0],["2025-10-09",179,397727,7,5,5,10,0,3,0],["2025-10-09",179,397727,7,5,5,10,0,3,0],["2025-10-09",56,385920,498,18,187,10,3,1,0],["2025-10-09",560,380512,106,0,75,10,0,0,0],["2025-10-09",56,376980,401,18,43,10,3,6,0],["2025-10-09",195,370500,149,8,6,10,0,4,0],["2025-10-09",8,370000,5,3,4,10,2,2,0],["2025-10-09",79,364286,22,1,18,10,0,9,0],["2025-10-09",8,359100,5,3,4,10,2,2,0],["2025-10-09",3524,357143,23,1,5,10,0,9,0],["2025-10-09",187,352000,5,3,4,10,2,2,0],["2025-10-09",8,349800,5,3,4,10,2,2,0],["2025-10-09",8,348800,5,3,4,10,2,2,0],["2025-10-09",187,338200,5,3,4,10,2,2,0],["2025-10-09",187,333200,5,3,4,10,2,2,0],["2025-10-09",8,327600,5,3,4,10,2,2,0],["2025-10-09",2724,325000,66,37,49,10,0,2,0],["2025-10-09",187,324700,5,3,4,10,2,2,0],["2025-10-09",8,321300,5,3,4,10,2,2,0],["2025-10-09",16,318360,5,3,4,10,2,2,0],["2025-10-09",187,316000,5,3,4,10,2,2,0],["2025-10-09",320,312560,2,58,1,10,0,9,0],["2025-10-09",320,308180,2,58,1,10,0,9,0],["2025-10-09",805,307840,2,58,1,10,0,9,0],["2025-10-09",8,304000,5,3,4,10,2,2,0],["2025-10-09",8,298300,5,3,4,10,2,2,0],["2025-10-09",8,298000,5,3,4,10,2,2,0],["2025-10-09",8,294000,5,3,4,10,2,2,0],["2025-10-09",8,291122,5,3,4,10,2,2,0],["2025-10-09",79,290109,30,1,5,10,2,9,0],["2025-10-09",394,288000,38,52,15,10,0,3,0],["2025-10-09",8,280800,5,13,4,10,2,2,0],["2025-10-09",394,280000,38,52,15,10,0,3,0],["2025-10-09",8,279300,5,3,4,10,2,2,0],["2025-10-09",8,271700,5,3,4,10,2,2,0],["2025-10-09",8,270900,5,3,4,10,2,2,0],["2025-10-09",195,268800,10,8,8,10,0,4,0],["2025-10-09",8,266000,5,3,4,10,2,2,0],["2025-10-09",8,258400,5,3,4,10,2,2,0],["2025-10-09",56,255140,220,18,53,10,3,1,0],["2025-10-09",478,254643,30,1,5,10,2,9,0],["2025-10-09",478,254643,30,1,5,10,2,9,0],["2025-10-09",198,252503,113,14,3,10,0,1,0],["2025-10-09",757,251781,106,0,75,10,0,0,0],["2025-10-09",8,248000,5,3,4,10,2,2,0],["2025-10-09",81,246429,23,1,5,10,0,9,0],["2025-10-09",8,243600,5,3,4,10,2,2,0],["2025-10-09",987,243593,0,0,0,10,0,0,0],["2025-10-09",8,240000,5,3,4,10,2,2,0],["2025-10-09",394,240000,38,52,15,10,0,3,0],["2025-10-09",394,240000,38,52,15,10,0,3,0],["2025-10-09",320,238300,128,58,1,10,0,9,0],["2025-10-09",8,232000,5,3,4,10,2,2,0],["2025-10-09",8,230400,17,3,4,10,2,0,0],["2025-10-09",8,230000,5,3,4,10,2,2,0],["2025-10-09",320,229940,146,58,1,10,0,9,0],["2025-10-09",8,226000,5,3,4,10,2,2,0],["2025-10-09",195,225000,10,8,8,10,0,4,0],["2025-10-09",195,225000,149,8,6,10,0,4,0],["2025-10-09",320,224268,128,58,1,10,0,9,0],["2025-10-09",394,224000,38,52,15,10,0,3,0],["2025-10-09",56,220800,320,18,147,10,3,12,0],["2025-10-09",320,219700,2,58,1,10,0,9,0],["2025-10-09",8,215800,5,3,4,10,2,2,0],["2025-10-09",195,215400,10,8,8,10,0,4,0],["2025-10-09",1649,210800,5,3,4,10,2,2,0],["2025-10-09",8,210000,17,3,4,10,2,0,0],["2025-10-09",8,210000,5,3,4,10,2,2,0],["2025-10-09",195,210000,10,8,8,10,0,4,0],["2025-10-09",16,208760,5,3,4,10,2,2,0],["2025-10-09",757,204700,106,0,75,10,0,0,0],["2025-10-09",1003,203930,25,1,20,10,0,0,0],["2025-10-09",8,201600,17,3,4,10,2,0,0],["2025-10-09",1908,196429,30,5,5,10,2,3,0],["2025-10-09",127,193725,87,45,4,10,2,2,0],["2025-10-09",8,192000,5,3,4,10,2,2,0],["2025-10-09",394,192000,38,52,15,10,0,3,0],["2025-10-09",993,191737,146,0,1,10,0,0,0],["2025-10-09",8,190000,5,3,4,10,2,2,0],["2025-10-09",56,184000,62,18,45,10,3,7,0],["2025-10-09",8,183600,5,3,4,10,2,2,0],["2025-10-09",187,180000,5,3,4,10,2,2,0],["2025-10-09",195,173474,10,8,8,10,0,4,0],["2025-10-09",394,172000,38,52,15,10,0,3,0],["2025-10-09",0,171948,2,0,1,10,0,0,0],["2025-10-09",3529,171525,489,52,188,10,0,3,0],["2025-10-09",195,166200,10,8,8,10,0,4,0],["2025-10-09",195,161112,10,8,8,10,0,4,0],["2025-10-09",195,159522,149,8,6,10,0,4,0],["2025-10-09",195,159461,10,8,8,10,0,4,0],["2025-10-09",195,151550,149,8,6,10,0,4,0],["2025-10-09",195,150360,149,8,6,10,0,4,0],["2025-10-09",195,149448,10,8,8,10,0,4,0],["2025-10-09",8,148200,5,3,4,10,2,2,0],["2025-10-09",195,147800,10,8,8,10,0,4,0],["2025-10-09",195,146370,10,8,8,10,0,4,0],["2025-10-09",920,144240,0,0,0,10,0,0,0],["2025-10-09",195,144000,10,8,8,10,0,4,0],["2025-10-09",394,144000,38,52,15,10,0,3,0],["2025-10-09",195,143400,10,8,8,10,0,4,0],["2025-10-09",330,140000,22,1,18,10,0,9,0],["2025-10-09",1649,136800,5,3,4,10,2,2,0],["2025-10-09",195,135000,10,8,8,10,0,4,0],["2025-10-09",320,132380,2,58,1,10,0,9,0],["2025-10-09",415,132000,38,52,15,10,0,3,0],["2025-10-09",195,129805,10,8,8,10,0,4,0],["2025-10-09",0,128832,1,0,0,10,0,0,0],["2025-10-09",195,127800,10,8,8,10,0,4,0],["2025-10-09",195,126414,10,8,8,10,0,4,0],["2025-10-09",195,126141,10,8,8,10,0,4,0],["2025-10-09",195,125000,10,8,8,10,0,4,0],["2025-10-09",56,122500,42,18,30,10,3,11,0],["2025-10-09",920,121708,0,0,0,10,0,0,0],["2025-10-09",320,121644,2,58,1,10,0,9,0],["2025-10-09",987,120794,2,0,1,10,0,0,0],["2025-10-09",1045,120351,146,0,1,10,0,0,0],["2025-10-09",1045,120351,146,0,1,10,0,0,0],["2025-10-09",1045,120351,146,0,1,10,0,0,0],["2025-10-09",1045,120351,146,0,1,10,0,0,0],["2025-10-09",1045,120351,146,0,1,10,0,0,0],["2025-10-09",195,120228,10,8,8,10,0,4,0],["2025-10-09",394,120000,38,52,15,10,0,3,0],["2025-10-09",195,119400,10,8,8,10,0,4,0],["2025-10-09",195,119360,10,8,8,10,0,4,0],["2025-10-09",1352,118913,1,0,0,10,0,0,0],["2025-10-09",195,117560,149,8,6,10,0,4,0],["2025-10-09",195,115800,10,8,8,10,0,4,0],["2025-10-09",56,115580,499,18,175,10,3,1,0],["2025-10-09",56,115020,156,18,93,10,3,11,0],["2025-10-09",0,114270,0,0,0,10,0,0,0],["2025-10-09",195,113220,149,8,6,10,0,4,0],["2025-10-09",920,112846,2,0,1,10,0,0,0],["2025-10-09",1169,112581,2,58,1,10,0,9,0],["2025-10-09",394,112000,38,52,15,10,0,3,0],["2025-10-09",1180,111552,126,0,0,10,0,0,0],["2025-10-09",1234,110988,106,0,75,10,0,0,0],["2025-10-09",1652,110000,38,52,15,10,0,3,0],["2025-10-09",992,109382,128,0,1,10,0,0,0],["2025-10-09",1130,105783,106,0,75,10,0,0,0],["2025-10-09",195,105210,10,8,8,10,0,4,0],["2025-10-09",1704,105000,191,1,51,10,0,13,0],["2025-10-09",920,104386,128,0,1,10,0,0,0],["2025-10-09",920,104386,128,0,1,10,0,0,0],["2025-10-09",920,104386,128,0,1,10,0,0,0],["2025-10-09",992,104268,105,0,0,10,0,0,0],["2025-10-09",1102,103770,106,0,75,10,0,0,0],["2025-10-09",1102,103770,106,0,75,10,0,0,0],["2025-10-09",1102,103770,106,0,75,10,0,0,0],["2025-10-09",993,103208,0,0,0,10,0,0,0],["2025-10-09",993,103208,19,0,0,10,0,0,0],["2025-10-09",195,102599,10,8,8,10,0,4,0],["2025-10-09",195,101400,10,8,8,10,0,4,0],["2025-10-09",195,100875,10,8,8,10,0,4,0],["2025-10-09",195,100000,149,8,6,10,0,4,0],["2025-10-09",195,97821,10,8,8,10,0,4,0],["2025-10-09",320,97176,146,58,1,10,0,9,0],["2025-10-09",320,97176,146,58,1,10,0,9,0],["2025-10-09",195,97161,10,8,8,10,0,4,0],["2025-10-09",195,96987,149,8,6,10,0,4,0],["2025-10-09",1180,96209,126,0,0,10,0,0,0],["2025-10-09",394,96000,38,52,15,10,0,3,0],["2025-10-09",195,95942,10,8,8,10,0,4,0],["2025-10-09",993,95816,19,0,0,10,0,0,0],["2025-10-09",195,95400,10,8,8,10,0,4,0],["2025-10-09",195,94540,10,8,8,10,0,4,0],["2025-10-09",757,93170,146,0,1,10,0,0,0],["2025-10-09",987,93170,2,0,1,10,0,0,0],["2025-10-09",987,92205,0,0,0,10,0,0,0],["2025-10-09",56,91000,42,18,30,10,3,11,0],["2025-10-09",56,91000,61,18,23,10,3,11,0],["2025-10-09",195,91000,10,8,8,10,0,4,0],["2025-10-09",1045,90692,19,0,0,10,0,0,0],["2025-10-09",1045,90692,19,0,0,10,0,0,0],["2025-10-09",681,89600,128,0,1,10,0,0,0],["2025-10-09",987,89124,2,0,1,10,0,0,0],["2025-10-09",195,88459,10,8,8,10,0,4,0],["2025-10-09",757,88172,19,0,0,10,0,0,0],["2025-10-09",195,88120,149,8,6,10,0,4,0],["2025-10-09",195,87912,10,8,8,10,0,4,0],["2025-10-09",195,87500,10,8,8,10,0,4,0],["2025-10-09",757,85974,128,0,1,10,0,0,0],["2025-10-09",3523,84689,73,32,11,10,4,4,0],["2025-10-09",3523,84689,73,32,11,10,4,4,0],["2025-10-09",1045,84210,105,0,0,10,0,0,0],["2025-10-09",1045,84210,105,0,0,10,0,0,0],["2025-10-09",1045,84210,105,0,0,10,0,0,0],["2025-10-09",1045,84210,127,0,0,10,0,0,0],["2025-10-09",1045,84210,127,0,0,10,0,0,0],["2025-10-09",1045,84210,127,0,0,10,0,0,0],["2025-10-09",1045,84210,127,0,0,10,0,0,0],["2025-10-09",1045,84210,127,0,0,10,0,0,0],["2025-10-09",1045,84210,127,0,0,10,0,0,0],["2025-10-09",920,83972,19,0,0,10,0,0,0],["2025-10-09",920,83244,127,0,0,10,0,0,0],["2025-10-09",1102,83016,106,0,75,10,0,0,0],["2025-10-09",1102,83016,106,0,75,10,0,0,0],["2025-10-09",987,81970,1,0,0,10,0,0,0],["2025-10-09",1234,81970,127,0,0,10,0,0,0],["2025-10-09",920,81074,0,0,0,10,0,0,0],["2025-10-09",681,80640,19,0,0,10,0,0,0],["2025-10-09",987,80416,0,0,0,10,0,0,0],["2025-10-09",3528,80066,127,0,0,10,0,0,0],["2025-10-09",3528,80066,127,0,0,10,0,0,0],["2025-10-09",3528,80066,127,0,0,10,0,0,0],["2025-10-09",3528,80066,127,0,0,10,0,0,0],["2025-10-09",1114,79745,19,0,0,10,0,0,0],["2025-10-09",1180,79506,126,0,0,10,0,0,0],["2025-10-09",1114,79218,19,0,0,10,0,0,0],["2025-10-09",757,78720,106,0,75,10,0,0,0],["2025-10-09",195,78519,10,8,8,10,0,4,0],["2025-10-09",195,78000,10,8,8,10,0,4,0],["2025-10-09",195,78000,10,8,8,10,0,4,0],["2025-10-09",195,78000,10,8,8,10,0,4,0],["2025-10-09",195,78000,10,8,8,10,0,4,0],["2025-10-09",195,78000,10,8,8,10,0,4,0],["2025-10-09",195,78000,10,8,8,10,0,4,0],["2025-10-09",195,76923,10,8,8,10,0,4,0],["2025-10-09",987,76860,0,0,0,10,0,0,0],["2025-10-09",681,76160,127,0,0,10,0,0,0],["2025-10-09",681,76160,105,0,0,10,0,0,0],["2025-10-09",681,76160,105,0,0,10,0,0,0],["2025-10-09",757,76020,1,0,0,10,0,0,0],["2025-10-09",757,76020,1,0,0,10,0,0,0],["2025-10-09",757,76020,1,0,0,10,0,0,0],["2025-10-09",757,76020,1,0,0,10,0,0,0],["2025-10-09",757,76020,1,0,0,10,0,0,0],["2025-10-09",757,76020,1,0,0,10,0,0,0],["2025-10-09",757,76020,1,0,0,10,0,0,0],["2025-10-09",757,76020,1,0,0,10,0,0,0],["2025-10-09",757,76020,1,0,0,10,0,0,0],["2025-10-09",757,76020,1,0,0,10,0,0,0],["2025-10-09",757,76020,1,0,0,10,0,0,0],["2025-10-09",757,76020,1,0,0,10,0,0,0],["2025-10-09",757,76020,1,0,0,10,0,0,0],["2025-10-09",757,76020,1,0,0,10,0,0,0],["2025-10-09",757,76020,1,0,0,10,0,0,0],["2025-10-09",757,76020,1,0,0,10,0,0,0],["2025-10-09",757,76020,1,0,0,10,0,0,0],["2025-10-09",757,76020,1,0,0,10,0,0,0],["2025-10-09",757,76020,1,0,0,10,0,0,0],["2025-10-09",757,76020,1,0,0,10,0,0,0],["2025-10-09",757,76020,1,0,0,10,0,0,0],["2025-10-09",757,76020,126,0,0,10,0,0,0],["2025-10-09",195,75775,149,8,6,10,0,4,0],["2025-10-09",1114,75571,19,0,0,10,0,0,0],["2025-10-09",195,75440,10,8,8,10,0,4,0],["2025-10-09",195,75000,10,8,8,10,0,4,0],["2025-10-09",1045,74956,105,0,0,10,0,0,0],["2025-10-09",1045,74956,105,0,0,10,0,0,0],["2025-10-09",1045,74956,105,0,0,10,0,0,0],["2025-10-09",1045,74956,105,0,0,10,0,0,0],["2025-10-09",987,74816,19,0,0,10,0,0,0],["2025-10-09",1234,74816,19,0,0,10,0,0,0],["2025-10-09",320,74756,2,58,1,10,0,9,0],["2025-10-09",0,74424,1,0,0,10,0,0,0],["2025-10-09",681,74395,105,0,0,10,0,0,0],["2025-10-09",195,73840,10,8,8,10,0,4,0],["2025-10-09",1180,73327,2,0,1,10,0,0,0],["2025-10-09",195,72952,10,8,8,10,0,4,0],["2025-10-09",195,72600,10,8,8,10,0,4,0],["2025-10-09",681,72422,105,0,0,10,0,0,0],["2025-10-09",320,72132,146,58,1,10,0,9,0],["2025-10-09",195,72040,149,8,6,10,0,4,0],["2025-10-09",195,72040,149,8,6,10,0,4,0],["2025-10-09",195,72000,10,8,8,10,0,4,0],["2025-10-09",987,71666,0,0,0,10,0,0,0],["2025-10-09",681,71028,127,0,0,10,0,0,0],["2025-10-09",415,70714,38,52,15,10,0,3,0],["2025-10-09",195,70536,149,8,6,10,0,4,0],["2025-10-09",195,70292,10,8,8,10,0,4,0],["2025-10-09",195,70128,10,8,8,10,0,4,0],["2025-10-09",845,69454,0,0,0,10,0,0,0],["2025-10-09",987,69216,0,0,0,10,0,0,0],["2025-10-09",987,69216,19,0,0,10,0,0,0],["2025-10-09",987,69216,0,0,0,10,0,0,0],["2025-10-09",0,68628,19,0,0,10,0,0,0],["2025-10-09",892,68600,19,0,0,10,0,0,0],["2025-10-09",892,68600,0,0,0,10,0,0,0],["2025-10-09",195,68579,10,8,8,10,0,4,0],["2025-10-09",195,68579,10,8,8,10,0,4,0],["2025-10-09",845,68351,0,0,0,10,0,0,0],["2025-10-09",681,67840,229,0,115,10,0,0,0],["2025-10-09",892,66422,0,0,0,10,0,0,0],["2025-10-09",2221,66348,230,86,116,10,0,1,0],["2025-10-09",1114,66094,19,0,0,10,0,0,0],["2025-10-09",195,66084,10,8,8,10,0,4,0],["2025-10-09",892,65328,236,0,0,10,0,0,0],["2025-10-09",195,65238,10,8,8,10,0,4,0],["2025-10-09",195,65000,149,8,6,10,0,4,0],["2025-10-09",1045,64780,19,0,0,10,0,0,0],["2025-10-09",1045,64778,127,0,0,10,0,0,0],["2025-10-09",1045,64778,127,0,0,10,0,0,0],["2025-10-09",1045,64778,127,0,0,10,0,0,0],["2025-10-09",1045,64778,127,0,0,10,0,0,0],["2025-10-09",195,64774,10,8,8,10,0,4,0],["2025-10-09",195,64774,10,8,8,10,0,4,0],["2025-10-09",195,64320,10,8,8,10,0,4,0],["2025-10-09",56,64300,295,18,29,10,3,4,0],["2025-10-09",195,64273,10,8,8,10,0,4,0],["2025-10-09",195,62676,10,8,8,10,0,4,0],["2025-10-09",195,62498,10,8,8,10,0,4,0],["2025-10-09",394,62400,38,52,15,10,0,3,0],["2025-10-09",195,62384,10,8,8,10,0,4,0],["2025-10-09",892,62072,0,0,0,10,0,0,0],["2025-10-09",892,60970,0,0,0,10,0,0,0],["2025-10-09",195,60120,10,8,8,10,0,4,0],["2025-10-09",195,59972,10,8,8,10,0,4,0],["2025-10-09",195,59958,10,8,8,10,0,4,0],["2025-10-09",195,59808,10,8,8,10,0,4,0],["2025-10-09",195,59680,149,8,6,10,0,4,0],["2025-10-09",195,59680,10,8,8,10,0,4,0],["2025-10-09",195,59560,10,8,8,10,0,4,0],["2025-10-09",987,58912,1,0,0,10,0,0,0],["2025-10-09",987,58912,2,0,1,10,0,0,0],["2025-10-09",987,58912,2,0,1,10,0,0,0],["2025-10-09",1114,58765,19,0,0,10,0,0,0],["2025-10-09",1114,58744,19,0,0,10,0,0,0],["2025-10-09",771,58504,106,58,75,10,0,9,0],["2025-10-09",56,58500,41,18,29,10,3,4,0],["2025-10-09",56,58500,41,18,29,10,3,4,0],["2025-10-09",56,58500,41,18,29,10,3,4,0],["2025-10-09",757,58405,146,0,1,10,0,0,0],["2025-10-09",3526,58340,25,1,20,10,0,0,0],["2025-10-09",681,58240,127,0,0,10,0,0,0],["2025-10-09",681,58240,127,0,0,10,0,0,0],["2025-10-09",987,57776,19,0,0,10,0,0,0],["2025-10-09",195,57632,149,8,6,10,0,4,0],["2025-10-09",195,57600,10,8,8,10,0,4,0],["2025-10-09",195,56904,10,8,8,10,0,4,0],["2025-10-09",195,56727,10,8,8,10,0,4,0],["2025-10-09",56,56700,153,18,2,10,3,4,0],["2025-10-09",195,56280,10,8,8,10,0,4,0],["2025-10-09",195,55872,149,8,6,10,0,4,0],["2025-10-09",195,55847,10,8,8,10,0,4,0],["2025-10-09",195,55847,10,8,8,10,0,4,0],["2025-10-09",195,55392,10,8,8,10,0,4,0],["2025-10-09",1102,55344,106,0,75,10,0,0,0],["2025-10-09",195,54962,10,8,8,10,0,4,0],["2025-10-09",195,54962,10,8,8,10,0,4,0],["2025-10-09",195,54962,10,8,8,10,0,4,0],["2025-10-09",195,54962,10,8,8,10,0,4,0],["2025-10-09",195,54962,10,8,8,10,0,4,0],["2025-10-09",195,54962,10,8,8,10,0,4,0],["2025-10-09",195,54962,10,8,8,10,0,4,0],["2025-10-09",195,54962,10,8,8,10,0,4,0],["2025-10-09",195,54962,10,8,8,10,0,4,0],["2025-10-09",195,54962,10,8,8,10,0,4,0],["2025-10-09",195,54962,10,8,8,10,0,4,0],["2025-10-09",195,54962,10,8,8,10,0,4,0],["2025-10-09",195,54962,10,8,8,10,0,4,0],["2025-10-09",195,54962,10,8,8,10,0,4,0],["2025-10-09",195,54962,10,8,8,10,0,4,0],["2025-10-09",195,54962,10,8,8,10,0,4,0],["2025-10-09",195,54962,10,8,8,10,0,4,0],["2025-10-09",195,54962,10,8,8,10,0,4,0],["2025-10-09",195,54962,10,8,8,10,0,4,0],["2025-10-09",195,54962,10,8,8,10,0,4,0],["2025-10-09",195,54962,10,8,8,10,0,4,0],["2025-10-09",195,54962,10,8,8,10,0,4,0],["2025-10-09",195,54962,10,8,8,10,0,4,0],["2025-10-09",195,54962,10,8,8,10,0,4,0],["2025-10-09",195,54962,10,8,8,10,0,4,0],["2025-10-09",195,54962,10,8,8,10,0,4,0],["2025-10-09",195,54962,10,8,8,10,0,4,0],["2025-10-09",195,54962,10,8,8,10,0,4,0],["2025-10-09",195,54962,10,8,8,10,0,4,0],["2025-10-09",195,54945,10,8,8,10,0,4,0],["2025-10-09",195,54288,10,8,8,10,0,4,0],["2025-10-09",195,54210,10,8,8,10,0,4,0],["2025-10-09",195,54210,10,8,8,10,0,4,0],["2025-10-09",195,53857,10,8,8,10,0,4,0],["2025-10-09",681,53760,128,0,1,10,0,0,0],["2025-10-09",987,53606,126,0,0,10,0,0,0],["2025-10-09",195,53510,10,8,8,10,0,4,0],["2025-10-09",987,53312,0,0,0,10,0,0,0],["2025-10-09",771,52235,128,58,1,10,0,9,0],["2025-10-09",771,52235,128,58,1,10,0,9,0],["2025-10-09",987,51712,19,0,0,10,0,0,0],["2025-10-09",195,51600,10,8,8,10,0,4,0],["2025-10-09",195,51600,10,8,8,10,0,4,0],["2025-10-09",195,51600,10,8,8,10,0,4,0],["2025-10-09",195,51511,10,8,8,10,0,4,0],["2025-10-09",195,51511,10,8,8,10,0,4,0],["2025-10-09",195,51511,10,8,8,10,0,4,0],["2025-10-09",195,51511,10,8,8,10,0,4,0],["2025-10-09",195,51511,10,8,8,10,0,4,0],["2025-10-09",195,51511,10,8,8,10,0,4,0],["2025-10-09",195,51511,10,8,8,10,0,4,0],["2025-10-09",195,51511,10,8,8,10,0,4,0],["2025-10-09",195,51511,10,8,8,10,0,4,0],["2025-10-09",195,51511,10,8,8,10,0,4,0],["2025-10-09",195,51511,10,8,8,10,0,4,0],["2025-10-09",195,51511,10,8,8,10,0,4,0],["2025-10-09",195,51511,10,8,8,10,0,4,0],["2025-10-09",195,51511,10,8,8,10,0,4,0],["2025-10-09",195,51511,10,8,8,10,0,4,0],["2025-10-09",195,51511,10,8,8,10,0,4,0],["2025-10-09",195,51456,10,8,8,10,0,4,0],["2025-10-09",892,51178,229,0,115,10,0,0,0],["2025-10-09",56,51100,359,18,75,10,3,1,0],["2025-10-09",195,50382,10,8,8,10,0,4,0],["2025-10-09",3527,50316,106,0,75,10,0,0,0],["2025-10-09",3527,50316,106,0,75,10,0,0,0],["2025-10-09",3527,50316,106,0,75,10,0,0,0],["2025-10-09",3527,50316,106,0,75,10,0,0,0],["2025-10-09",3527,50316,106,0,75,10,0,0,0],["2025-10-09",394,50286,38,52,15,10,0,3,0],["2025-10-09",892,50089,19,0,0,10,0,0,0],["2025-10-08",508,169400000,131,33,86,10,7,13,0],["2025-10-08",508,16919640,27,95,21,10,7,3,0],["2025-10-08",14,15437400,8,56,6,10,0,11,0],["2025-10-08",2599,13853895,132,32,31,10,4,1,0],["2025-10-08",1759,12141048,74,110,55,10,0,4,0],["2025-10-08",3519,8269868,234,88,80,10,7,9,0],["2025-10-08",274,8199000,8,56,6,10,0,11,0],["2025-10-08",277,7915700,135,14,73,10,0,2,0],["2025-10-08",274,7075000,8,56,6,10,0,11,0],["2025-10-08",2515,6615260,180,14,33,10,0,2,0],["2025-10-08",265,5134322,131,33,86,10,0,13,0],["2025-10-08",2771,4455935,421,14,166,10,0,9,0],["2025-10-08",1656,3385800,328,23,150,10,1,1,0],["2025-10-08",664,3297768,234,102,80,10,0,9,0],["2025-10-08",2515,1972200,180,14,33,10,0,2,0],["2025-10-08",277,1837200,135,14,73,10,0,2,0],["2025-10-08",187,1627400,87,45,4,10,2,2,0],["2025-10-08",1012,1600000,158,23,53,10,1,1,0],["2025-10-08",2411,1499900,418,27,77,10,0,9,0],["2025-10-08",664,1335276,234,102,80,10,0,9,0],["2025-10-08",3522,1247500,494,23,152,10,1,9,0],["2025-10-08",1332,1200468,128,26,1,10,0,9,0],["2025-10-08",664,1200000,234,102,80,10,0,9,0],["2025-10-08",343,1161433,46,14,73,10,0,2,0],["2025-10-08",2079,1098554,202,115,31,10,4,9,0],["2025-10-08",2079,1096608,202,115,31,10,4,9,0],["2025-10-08",2079,1096608,202,115,31,10,4,9,0],["2025-10-08",280,1063322,46,14,73,10,0,2,0],["2025-10-08",280,1063322,46,14,73,10,0,2,0],["2025-10-08",280,1063322,46,14,73,10,0,2,0],["2025-10-08",343,1018633,46,14,73,10,0,2,0],["2025-10-08",343,1018633,46,14,73,10,0,2,0],["2025-10-08",343,1009333,46,14,73,10,0,2,0],["2025-10-08",664,965512,234,102,80,10,0,9,0],["2025-10-08",342,916266,33,27,25,10,0,0,0],["2025-10-08",1519,791484,128,26,1,10,0,9,0],["2025-10-08",1747,749950,418,27,77,10,0,9,0],["2025-10-08",1805,749950,418,27,77,10,0,9,0],["2025-10-08",664,742103,234,102,80,10,0,9,0],["2025-10-08",664,722466,234,102,80,10,0,9,0],["2025-10-08",1012,700000,158,23,53,10,1,1,0],["2025-10-08",349,583200,66,37,49,10,0,2,0],["2025-10-08",2107,550000,333,14,170,10,0,3,0],["2025-10-08",2079,547778,202,115,31,10,4,9,0],["2025-10-08",2079,547778,202,115,31,10,4,9,0],["2025-10-08",664,504915,234,102,80,10,0,9,0],["2025-10-08",3517,500000,414,21,77,10,0,9,0],["2025-10-08",328,500000,33,27,25,10,0,0,0],["2025-10-08",1012,464500,158,23,53,10,1,1,0],["2025-10-08",2079,457449,202,115,31,10,4,9,0],["2025-10-08",187,456000,5,3,4,10,2,2,0],["2025-10-08",208,442206,114,59,78,10,0,9,0],["2025-10-08",2207,440000,66,37,49,10,0,2,0],["2025-10-08",453,416318,347,1,21,10,0,1,0],["2025-10-08",187,411600,5,3,4,10,2,2,0],["2025-10-08",3520,383836,1,26,0,10,0,0,0],["2025-10-08",187,369920,5,3,4,10,2,2,0],["2025-10-08",664,357440,234,104,80,10,0,9,0],["2025-10-08",1,343785,13,1,11,10,0,4,0],["2025-10-08",187,341920,5,3,4,10,2,2,0],["2025-10-08",3436,337900,8,56,6,10,0,11,0],["2025-10-08",664,331072,234,104,80,10,0,9,0],["2025-10-08",664,330000,21,37,17,10,0,7,0],["2025-10-08",187,323928,5,3,4,10,2,2,0],["2025-10-08",1986,312500,344,56,147,10,0,10,0],["2025-10-08",2079,305056,202,115,31,10,4,9,0],["2025-10-08",187,300200,5,3,4,10,2,2,0],["2025-10-08",103,294000,497,42,79,10,0,1,0],["2025-10-08",186,282500,111,10,30,10,0,11,0],["2025-10-08",3436,270320,8,56,6,10,0,11,0],["2025-10-08",1872,261068,318,45,25,10,0,9,0],["2025-10-08",1872,250688,318,45,25,10,0,9,0],["2025-10-08",280,245383,46,14,73,10,0,2,0],["2025-10-08",280,245382,46,14,73,10,0,2,0],["2025-10-08",187,239400,5,3,4,10,2,2,0],["2025-10-08",3450,229992,366,18,158,10,3,1,0],["2025-10-08",664,218740,5,85,4,10,2,2,0],["2025-10-08",2107,215000,103,14,33,10,0,2,0],["2025-10-08",664,213576,234,102,80,10,0,9,0],["2025-10-08",1642,211904,248,91,48,10,0,1,0],["2025-10-08",2107,207500,103,14,33,10,0,2,0],["2025-10-08",16,206000,5,24,4,10,2,2,0],["2025-10-08",1872,193748,318,45,25,10,0,9,0],["2025-10-08",2320,193084,8,56,6,10,0,11,0],["2025-10-08",2823,185300,480,14,33,10,0,2,0],["2025-10-08",1346,182000,224,1,89,10,0,0,0],["2025-10-08",233,147000,24,18,19,10,3,1,0],["2025-10-08",553,143500,191,1,51,10,0,13,0],["2025-10-08",343,142800,46,14,73,10,0,2,0],["2025-10-08",343,142800,46,14,73,10,0,2,0],["2025-10-08",423,141888,186,1,103,10,0,3,0],["2025-10-08",1566,140000,103,14,33,10,0,2,0],["2025-10-08",2107,140000,103,14,33,10,0,2,0],["2025-10-08",2107,140000,103,14,33,10,0,2,0],["2025-10-08",664,139984,234,104,80,10,0,9,0],["2025-10-08",1872,136748,318,45,25,10,0,9,0],["2025-10-08",1058,133000,143,1,89,10,0,0,0],["2025-10-08",664,129845,234,103,80,10,0,9,0],["2025-10-08",1346,126000,224,1,89,10,0,0,0],["2025-10-08",2107,120000,103,14,33,10,0,2,0],["2025-10-08",2249,105750,380,143,159,10,0,1,0],["2025-10-08",1346,98000,224,1,89,10,0,0,0],["2025-10-08",1346,98000,224,1,89,10,0,0,0],["2025-10-08",1346,98000,224,1,89,10,0,0,0],["2025-10-08",1346,98000,224,1,89,10,0,0,0],["2025-10-08",1346,98000,224,1,89,10,0,0,0],["2025-10-08",664,93000,141,14,19,10,0,3,0],["2025-10-08",2823,92700,480,14,33,10,0,2,0],["2025-10-08",664,91808,234,103,80,10,0,9,0],["2025-10-08",1553,91658,148,33,36,10,0,8,0],["2025-10-08",664,87308,234,102,80,10,0,9,0],["2025-10-08",664,76500,287,118,105,10,0,9,0],["2025-10-08",3521,73500,130,1,11,10,0,4,0],["2025-10-08",1759,67931,147,10,60,10,0,1,0],["2025-10-08",3436,67580,8,56,6,10,0,11,0],["2025-10-08",1483,67152,131,33,86,10,0,13,0],["2025-10-08",3518,67000,69,37,52,10,0,9,0],["2025-10-08",3521,66500,130,1,11,10,0,4,0],["2025-10-08",103,62849,75,43,15,10,0,3,0],["2025-10-08",97,60000,67,14,50,10,0,2,0],["2025-10-08",1557,60000,157,1,94,10,0,11,0],["2025-10-08",3041,60000,386,32,161,10,3,1,0],["2025-10-08",664,60000,56,36,40,10,0,9,0],["2025-10-08",1759,54345,147,10,60,10,0,1,0],["2025-10-08",108,54000,79,1,59,10,0,9,0],["2025-10-08",664,53100,287,118,105,10,0,9,0],["2025-10-08",664,52600,5,85,4,10,2,2,0],["2025-10-07",1005,157637630,250,24,43,10,0,6,0],["2025-10-07",531,118732112,215,2,110,10,0,3,0],["2025-10-07",246,40105200,8,56,6,10,0,11,0],["2025-10-07",3515,17864829,234,88,80,10,0,9,0],["2025-10-07",247,14554900,8,56,6,10,0,11,0],["2025-10-07",395,9480000,8,56,6,10,0,11,0],["2025-10-07",531,8807211,216,2,110,10,0,3,0],["2025-10-07",1546,8801900,180,14,33,10,7,2,0],["2025-10-07",1392,8717940,84,11,162,10,0,2,0],["2025-10-07",1695,8082950,8,56,6,10,0,11,0],["2025-10-07",370,6940200,8,56,6,10,0,11,0],["2025-10-07",1665,6871322,144,11,162,10,0,2,0],["2025-10-07",1392,6688038,456,11,162,10,0,2,0],["2025-10-07",1473,5984250,8,56,6,10,0,11,0],["2025-10-07",996,5944050,84,11,162,10,0,2,0],["2025-10-07",405,5647200,6,26,5,10,0,9,0],["2025-10-07",405,3764800,6,26,5,10,0,9,0],["2025-10-07",249,3618329,46,14,73,10,0,2,0],["2025-10-07",2298,2828100,46,14,73,10,0,2,0],["2025-10-07",2298,2776100,46,14,73,10,0,2,0],["2025-10-07",249,2553330,46,14,73,10,0,2,0],["2025-10-07",249,2553330,46,14,73,10,0,2,0],["2025-10-07",249,2553330,46,14,73,10,0,2,0],["2025-10-07",249,2553330,46,14,73,10,0,2,0],["2025-10-07",249,2553330,46,14,73,10,0,2,0],["2025-10-07",249,2553330,46,14,73,10,0,2,0],["2025-10-07",249,2553330,46,14,73,10,0,2,0],["2025-10-07",249,2553330,46,14,73,10,0,2,0],["2025-10-07",249,2553330,46,14,73,10,0,2,0],["2025-10-07",249,2553330,46,14,73,10,0,2,0],["2025-10-07",249,2553330,46,14,73,10,0,2,0],["2025-10-07",249,2553330,46,14,73,10,0,2,0],["2025-10-07",249,2553330,46,14,73,10,0,2,0],["2025-10-07",249,2553030,46,14,73,10,0,2,0],["2025-10-07",1843,2466685,46,14,73,10,0,2,0],["2025-10-07",1843,2466685,46,14,73,10,0,2,0],["2025-10-07",384,2430233,35,1,27,10,0,10,0],["2025-10-07",664,2252281,234,102,80,10,0,9,0],["2025-10-07",1843,1741350,46,14,73,10,0,2,0],["2025-10-07",664,1681260,234,102,80,10,0,9,0],["2025-10-07",1546,1672962,180,14,33,10,7,2,0],["2025-10-07",284,1640100,49,34,36,10,0,14,0],["2025-10-07",1822,1638917,46,14,73,10,0,2,0],["2025-10-07",310,1576092,142,1,25,10,0,9,0],["2025-10-07",214,1318829,40,1,5,10,0,9,0],["2025-10-07",332,1170000,8,56,6,10,0,11,0],["2025-10-07",398,1078583,178,32,31,10,4,1,0],["2025-10-07",1277,1012781,140,59,60,10,0,1,0],["2025-10-07",664,812055,234,102,80,10,0,9,0],["2025-10-07",1173,772786,23,1,5,10,0,9,0],["2025-10-07",187,735000,5,3,4,10,2,2,0],["2025-10-07",2200,723574,248,141,48,10,0,1,0],["2025-10-07",187,720000,5,3,4,10,2,2,0],["2025-10-07",187,716000,5,3,4,10,2,2,0],["2025-10-07",187,716000,5,3,4,10,2,2,0],["2025-10-07",187,693000,5,3,4,10,2,2,0],["2025-10-07",187,693000,5,3,4,10,2,2,0],["2025-10-07",187,693000,5,3,4,10,2,2,0],["2025-10-07",81,668571,23,1,5,10,0,9,0],["2025-10-07",187,632100,5,3,4,10,2,2,0],["2025-10-07",1277,613737,140,59,60,10,0,1,0],["2025-10-07",2738,608000,190,14,73,10,0,2,0],["2025-10-07",187,602928,5,3,4,10,2,2,0],["2025-10-07",190,585000,5,3,4,10,2,2,0],["2025-10-07",187,580500,5,3,4,10,2,2,0],["2025-10-07",16,567000,5,3,4,10,2,2,0],["2025-10-07",187,562400,5,3,4,10,2,2,0],["2025-10-07",54,561857,7,5,5,10,0,3,0],["2025-10-07",187,556000,5,3,4,10,2,2,0],["2025-10-07",454,553571,23,1,5,10,0,9,0],["2025-10-07",30,527000,22,5,18,10,0,3,0],["2025-10-07",562,520357,7,5,5,10,0,3,0],["2025-10-07",562,520357,7,5,5,10,0,3,0],["2025-10-07",562,520357,7,5,5,10,0,3,0],["2025-10-07",562,520357,7,5,5,10,0,3,0],["2025-10-07",562,520357,7,5,5,10,0,3,0],["2025-10-07",187,516000,5,3,4,10,2,2,0],["2025-10-07",187,500000,5,3,4,10,2,2,0],["2025-10-07",187,494000,5,3,4,10,2,2,0],["2025-10-07",187,476280,5,3,4,10,2,2,0],["2025-10-07",1329,476059,84,11,162,10,0,2,0],["2025-10-07",187,476000,5,3,4,10,2,2,0],["2025-10-07",81,471429,22,1,18,10,0,9,0],["2025-10-07",187,469200,5,3,4,10,2,2,0],["2025-10-07",186,464880,111,10,30,10,0,11,0],["2025-10-07",187,460600,5,3,4,10,2,2,0],["2025-10-07",187,460000,5,3,4,10,2,2,0],["2025-10-07",1151,454245,180,14,33,10,0,2,0],["2025-10-07",16,441000,5,3,4,10,2,2,0],["2025-10-07",187,436000,5,3,4,10,2,2,0],["2025-10-07",187,431800,5,3,4,10,2,2,0],["2025-10-07",187,431200,5,3,4,10,2,2,0],["2025-10-07",187,428400,5,3,4,10,2,2,0],["2025-10-07",81,420000,23,1,5,10,0,9,0],["2025-10-07",187,420000,5,3,4,10,2,2,0],["2025-10-07",3162,417857,23,1,5,10,0,9,0],["2025-10-07",187,416000,5,3,4,10,2,2,0],["2025-10-07",187,413880,5,3,4,10,2,2,0],["2025-10-07",187,411600,5,3,4,10,2,2,0],["2025-10-07",187,411600,5,3,4,10,2,2,0],["2025-10-07",187,411600,5,3,4,10,2,2,0],["2025-10-07",562,411016,7,5,5,10,0,3,0],["2025-10-07",187,404600,5,3,4,10,2,2,0],["2025-10-07",187,404600,5,3,4,10,2,2,0],["2025-10-07",562,402469,7,5,5,10,0,3,0],["2025-10-07",187,401600,5,3,4,10,2,2,0],["2025-10-07",187,396000,5,3,4,10,2,2,0],["2025-10-07",187,392000,5,3,4,10,2,2,0],["2025-10-07",187,392000,5,3,4,10,2,2,0],["2025-10-07",187,392000,5,3,4,10,2,2,0],["2025-10-07",187,385900,5,3,4,10,2,2,0],["2025-10-07",187,384000,5,3,4,10,2,2,0],["2025-10-07",62,383071,23,1,5,10,0,9,0],["2025-10-07",187,380600,5,3,4,10,2,2,0],["2025-10-07",187,380000,5,3,4,10,2,2,0],["2025-10-07",16,378000,5,3,4,10,2,2,0],["2025-10-07",187,376200,5,3,4,10,2,2,0],["2025-10-07",16,369700,5,3,4,10,2,2,0],["2025-10-07",187,367920,5,3,4,10,2,2,0],["2025-10-07",30,364600,22,5,18,10,0,3,0],["2025-10-07",187,362000,5,3,4,10,2,2,0],["2025-10-07",30,360171,22,5,18,10,0,3,0],["2025-10-07",187,359920,5,3,4,10,2,2,0],["2025-10-07",187,356916,5,3,4,10,2,2,0],["2025-10-07",187,356000,5,3,4,10,2,2,0],["2025-10-07",187,356000,5,3,4,10,2,2,0],["2025-10-07",30,352839,22,5,18,10,0,3,0],["2025-10-07",30,352839,22,5,18,10,0,3,0],["2025-10-07",30,352839,22,5,18,10,0,3,0],["2025-10-07",187,351912,5,3,4,10,2,2,0],["2025-10-07",30,348553,22,5,18,10,0,3,0],["2025-10-07",30,348553,22,5,18,10,0,3,0],["2025-10-07",30,348553,22,5,18,10,0,3,0],["2025-10-07",187,347600,5,3,4,10,2,2,0],["2025-10-07",187,346500,5,3,4,10,2,2,0],["2025-10-07",187,344928,5,3,4,10,2,2,0],["2025-10-07",187,343100,5,3,4,10,2,2,0],["2025-10-07",16,342000,5,3,4,10,2,2,0],["2025-10-07",16,342000,5,3,4,10,2,2,0],["2025-10-07",187,342000,5,3,4,10,2,2,0],["2025-10-07",187,341924,5,3,4,10,2,2,0],["2025-10-07",187,340000,5,3,4,10,2,2,0],["2025-10-07",187,339700,5,3,4,10,2,2,0],["2025-10-07",426,338000,31,23,23,10,1,4,0],["2025-10-07",187,337920,5,3,4,10,2,2,0],["2025-10-07",187,336600,5,3,4,10,2,2,0],["2025-10-07",187,336000,5,3,4,10,2,2,0],["2025-10-07",187,335916,5,3,4,10,2,2,0],["2025-10-07",187,335916,5,3,4,10,2,2,0],["2025-10-07",16,333900,5,3,4,10,2,2,0],["2025-10-07",187,331800,5,3,4,10,2,2,0],["2025-10-07",187,331716,5,3,4,10,2,2,0],["2025-10-07",16,329700,5,3,4,10,2,2,0],["2025-10-07",2738,329000,190,14,73,10,0,2,0],["2025-10-07",16,324000,5,3,4,10,2,2,0],["2025-10-07",16,323400,5,3,4,10,2,2,0],["2025-10-07",16,321300,5,3,4,10,2,2,0],["2025-10-07",16,320000,5,3,4,10,2,2,0],["2025-10-07",187,319600,5,3,4,10,2,2,0],["2025-10-07",1919,316663,404,1,22,10,0,9,0],["2025-10-07",187,316000,5,3,4,10,2,2,0],["2025-10-07",16,312900,5,3,4,10,2,2,0],["2025-10-07",16,312000,5,3,4,10,2,2,0],["2025-10-07",187,312000,5,3,4,10,2,2,0],["2025-10-07",62,308929,30,1,5,10,2,9,0],["2025-10-07",16,307700,5,3,4,10,2,2,0],["2025-10-07",187,305928,5,3,4,10,2,2,0],["2025-10-07",16,305140,5,3,4,10,2,2,0],["2025-10-07",16,304000,5,3,4,10,2,2,0],["2025-10-07",187,302600,5,3,4,10,2,2,0],["2025-10-07",16,302000,5,3,4,10,2,2,0],["2025-10-07",187,300200,5,3,4,10,2,2,0],["2025-10-07",187,298692,5,3,4,10,2,2,0],["2025-10-07",187,297600,5,3,4,10,2,2,0],["2025-10-07",16,296100,5,3,4,10,2,2,0],["2025-10-07",398,290216,178,32,31,10,4,1,0],["2025-10-07",187,289716,5,3,4,10,2,2,0],["2025-10-07",187,288218,5,3,4,10,2,2,0],["2025-10-07",187,284400,5,3,4,10,2,2,0],["2025-10-07",16,283100,5,3,4,10,2,2,0],["2025-10-07",16,282900,5,3,4,10,2,2,0],["2025-10-07",187,281200,5,3,4,10,2,2,0],["2025-10-07",16,279000,5,3,4,10,2,2,0],["2025-10-07",187,276000,5,3,4,10,2,2,0],["2025-10-07",187,276000,5,3,4,10,2,2,0],["2025-10-07",187,271932,5,3,4,10,2,2,0],["2025-10-07",187,269620,5,3,4,10,2,2,0],["2025-10-07",187,268600,5,3,4,10,2,2,0],["2025-10-07",16,267900,5,3,4,10,2,2,0],["2025-10-07",187,266000,5,3,4,10,2,2,0],["2025-10-07",16,265200,5,3,4,10,2,2,0],["2025-10-07",16,264600,5,3,4,10,2,2,0],["2025-10-07",16,264000,5,3,4,10,2,2,0],["2025-10-07",187,264000,5,3,4,10,2,2,0],["2025-10-07",394,264000,38,52,15,10,0,3,0],["2025-10-07",124,263500,8,56,6,10,0,11,0],["2025-10-07",664,262929,234,102,80,10,0,9,0],["2025-10-07",187,259920,5,3,4,10,2,2,0],["2025-10-07",16,258000,5,3,4,10,2,2,0],["2025-10-07",136,257143,23,1,5,10,0,9,0],["2025-10-07",187,256500,5,3,4,10,2,2,0],["2025-10-07",187,255936,5,3,4,10,2,2,0],["2025-10-07",187,255000,5,3,4,10,2,2,0],["2025-10-07",187,253650,5,3,4,10,2,2,0],["2025-10-07",187,252800,5,3,4,10,2,2,0],["2025-10-07",16,252000,5,3,4,10,2,2,0],["2025-10-07",214,250000,40,1,5,10,0,9,0],["2025-10-07",187,246924,5,3,4,10,2,2,0],["2025-10-07",16,239400,5,3,4,10,2,2,0],["2025-10-07",16,238000,5,3,4,10,2,2,0],["2025-10-07",16,237400,5,3,4,10,2,2,0],["2025-10-07",187,236000,5,3,4,10,2,2,0],["2025-10-07",187,235200,17,3,4,10,2,0,0],["2025-10-07",187,233624,5,3,4,10,2,2,0],["2025-10-07",1346,232500,223,1,62,10,0,0,0],["2025-10-07",16,232200,5,3,4,10,2,2,0],["2025-10-07",187,232000,5,3,4,10,2,2,0],["2025-10-07",2324,231000,191,1,51,10,0,13,0],["2025-10-07",187,227924,5,3,4,10,2,2,0],["2025-10-07",187,226000,5,3,4,10,2,2,0],["2025-10-07",187,224000,5,3,4,10,2,2,0],["2025-10-07",2324,224000,191,1,51,10,0,13,0],["2025-10-07",16,218400,5,3,4,10,2,2,0],["2025-10-07",187,217512,5,3,4,10,2,2,0],["2025-10-07",2324,217000,191,1,51,10,0,13,0],["2025-10-07",16,210000,5,3,4,10,2,2,0],["2025-10-07",16,208000,5,3,4,10,2,2,0],["2025-10-07",187,207200,17,3,4,10,2,0,0],["2025-10-07",16,202300,5,3,4,10,2,2,0],["2025-10-07",16,201600,5,3,4,10,2,2,0],["2025-10-07",16,200200,5,3,4,10,2,2,0],["2025-10-07",187,199920,5,3,4,10,2,2,0],["2025-10-07",249,196410,46,14,73,10,0,2,0],["2025-10-07",249,196410,46,14,73,10,0,2,0],["2025-10-07",187,196000,5,3,4,10,2,2,0],["2025-10-07",187,196000,5,3,4,10,2,2,0],["2025-10-07",16,194400,5,3,4,10,2,2,0],["2025-10-07",16,192000,5,3,4,10,2,2,0],["2025-10-07",3513,192000,178,32,31,10,4,1,0],["2025-10-07",187,187600,17,3,4,10,2,0,0],["2025-10-07",1367,185955,263,14,98,10,0,6,0],["2025-10-07",2109,185300,480,14,33,10,0,2,0],["2025-10-07",2109,185300,480,14,33,10,0,2,0],["2025-10-07",187,184000,5,3,4,10,2,2,0],["2025-10-07",16,183600,5,3,4,10,2,2,0],["2025-10-07",664,180000,30,52,5,10,2,9,0],["2025-10-07",187,179920,5,3,4,10,2,2,0],["2025-10-07",187,179820,5,3,4,10,2,2,0],["2025-10-07",187,174800,5,3,4,10,2,2,0],["2025-10-07",187,172900,5,3,4,10,2,2,0],["2025-10-07",30,171429,29,5,18,10,2,3,0],["2025-10-07",187,167900,17,3,4,10,2,0,0],["2025-10-07",187,167400,5,3,4,10,2,2,0],["2025-10-07",454,160714,30,1,5,10,2,9,0],["2025-10-07",379,160160,38,1,15,10,0,3,0],["2025-10-07",187,159600,17,3,4,10,2,0,0],["2025-10-07",81,157143,22,1,18,10,0,9,0],["2025-10-07",16,148980,5,3,4,10,2,2,0],["2025-10-07",16,144000,5,3,4,10,2,2,0],["2025-10-07",319,144000,38,52,15,10,0,3,0],["2025-10-07",2109,140100,480,14,33,10,0,2,0],["2025-10-07",2109,140100,480,14,33,10,0,2,0],["2025-10-07",2109,140100,480,14,33,10,0,2,0],["2025-10-07",3162,139286,30,1,5,10,2,9,0],["2025-10-07",187,137940,17,3,4,10,2,0,0],["2025-10-07",664,133200,29,52,18,10,2,9,0],["2025-10-07",2324,129500,191,1,51,10,0,13,0],["2025-10-07",319,128000,38,52,15,10,0,3,0],["2025-10-07",187,124800,17,3,4,10,2,0,0],["2025-10-07",379,120120,38,1,15,10,0,3,0],["2025-10-07",379,120120,38,1,15,10,0,3,0],["2025-10-07",324,112000,38,52,15,10,0,3,0],["2025-10-07",1346,108500,262,1,20,10,0,0,0],["2025-10-07",284,105000,443,34,36,10,0,14,0],["2025-10-07",664,104855,38,6,15,10,0,3,0],["2025-10-07",339,100000,153,18,2,10,3,4,0],["2025-10-07",2109,92700,480,14,33,10,0,2,0],["2025-10-07",2109,92700,480,14,33,10,0,2,0],["2025-10-07",2109,92700,480,14,33,10,0,2,0],["2025-10-07",2109,92700,480,14,33,10,0,2,0],["2025-10-07",2109,92700,480,14,33,10,0,2,0],["2025-10-07",187,91000,5,3,4,10,2,2,0],["2025-10-07",375,90429,166,1,18,10,2,9,0],["2025-10-07",375,90429,166,1,18,10,2,9,0],["2025-10-07",375,90429,166,1,18,10,2,9,0],["2025-10-07",375,90429,166,1,18,10,2,9,0],["2025-10-07",375,90429,166,1,18,10,2,9,0],["2025-10-07",375,90429,166,1,18,10,2,9,0],["2025-10-07",375,90429,166,1,18,10,2,9,0],["2025-10-07",375,90429,166,1,18,10,2,9,0],["2025-10-07",375,90429,166,1,18,10,2,9,0],["2025-10-07",375,90429,166,1,18,10,2,9,0],["2025-10-07",375,90429,166,1,18,10,2,9,0],["2025-10-07",375,90429,166,1,18,10,2,9,0],["2025-10-07",375,90429,166,1,18,10,2,9,0],["2025-10-07",375,90429,166,1,18,10,2,9,0],["2025-10-07",375,90429,166,1,18,10,2,9,0],["2025-10-07",375,90429,166,1,18,10,2,9,0],["2025-10-07",375,90429,166,1,18,10,2,9,0],["2025-10-07",375,90429,166,1,18,10,2,9,0],["2025-10-07",375,90429,166,1,18,10,2,9,0],["2025-10-07",375,90429,166,1,18,10,2,9,0],["2025-10-07",375,90429,166,1,18,10,2,9,0],["2025-10-07",375,90429,166,1,18,10,2,9,0],["2025-10-07",375,90429,166,1,18,10,2,9,0],["2025-10-07",375,90429,166,1,18,10,2,9,0],["2025-10-07",375,90429,166,1,18,10,2,9,0],["2025-10-07",375,90429,166,1,18,10,2,9,0],["2025-10-07",375,90429,166,1,18,10,2,9,0],["2025-10-07",375,90429,166,1,18,10,2,9,0],["2025-10-07",375,90429,166,1,18,10,2,9,0],["2025-10-07",375,90429,166,1,18,10,2,9,0],["2025-10-07",375,90429,166,1,18,10,2,9,0],["2025-10-07",375,90429,166,1,18,10,2,9,0],["2025-10-07",187,89964,17,3,4,10,2,0,0],["2025-10-07",324,89600,38,52,15,10,0,3,0],["2025-10-07",1192,88828,106,1,75,10,0,9,0],["2025-10-07",1192,88828,106,1,75,10,0,9,0],["2025-10-07",379,84084,38,1,15,10,0,3,0],["2025-10-07",379,84084,38,1,15,10,0,3,0],["2025-10-07",379,84084,38,1,15,10,0,3,0],["2025-10-07",379,84084,38,1,15,10,0,3,0],["2025-10-07",379,84084,38,1,15,10,0,3,0],["2025-10-07",379,84084,38,1,15,10,0,3,0],["2025-10-07",2588,83500,25,1,20,10,0,0,0],["2025-10-07",664,81380,38,6,15,10,0,3,0],["2025-10-07",379,80080,38,1,15,10,0,3,0],["2025-10-07",394,80000,38,52,15,10,0,3,0],["2025-10-07",664,80000,38,6,15,10,0,3,0],["2025-10-07",2792,79920,428,23,2,10,1,4,0],["2025-10-07",2792,79920,428,23,2,10,1,4,0],["2025-10-07",2792,79920,428,23,2,10,1,4,0],["2025-10-07",664,79638,181,1,101,10,0,0,0],["2025-10-07",664,78945,146,1,1,10,0,9,0],["2025-10-07",664,78800,252,1,124,10,0,3,0],["2025-10-07",664,78253,2,1,1,10,0,9,0],["2025-10-07",3516,76900,30,52,5,10,2,9,0],["2025-10-07",664,76868,128,1,1,10,0,9,0],["2025-10-07",664,73011,252,1,124,10,0,3,0],["2025-10-07",16,72000,5,3,4,10,2,2,0],["2025-10-07",664,71328,181,1,101,10,0,0,0],["2025-10-07",546,71000,24,18,19,10,3,1,0],["2025-10-07",664,69250,2,1,1,10,0,9,0],["2025-10-07",319,68571,38,52,15,10,0,3,0],["2025-10-07",9,67800,10,8,8,10,0,4,0],["2025-10-07",3514,67000,224,6,89,10,0,0,0],["2025-10-07",664,66666,30,52,5,10,2,9,0],["2025-10-07",379,64064,38,1,15,10,0,3,0],["2025-10-07",394,64000,38,52,15,10,0,3,0],["2025-10-07",664,62835,252,1,124,10,0,3,0],["2025-10-07",664,62325,127,1,0,10,0,0,0],["2025-10-07",664,61000,30,74,5,10,2,3,0],["2025-10-07",664,61000,30,74,5,10,2,3,0],["2025-10-07",664,60874,226,1,99,10,0,11,0],["2025-10-07",664,60874,226,1,99,10,0,11,0],["2025-10-07",664,60400,227,1,59,10,0,9,0],["2025-10-07",664,60248,146,1,1,10,0,9,0],["2025-10-07",380,60000,56,36,40,10,0,9,0],["2025-10-07",664,58653,227,1,59,10,0,9,0],["2025-10-07",664,58400,247,74,5,10,0,3,0],["2025-10-07",664,58400,247,74,5,10,0,3,0],["2025-10-07",664,58400,247,74,5,10,0,3,0],["2025-10-07",664,58170,2,1,1,10,0,9,0],["2025-10-07",664,57605,30,74,5,10,2,3,0],["2025-10-07",664,57380,30,74,5,10,2,3,0],["2025-10-07",159,57000,101,60,62,10,0,0,0],["2025-10-07",664,56895,30,52,5,10,2,9,0],["2025-10-07",319,56000,38,52,15,10,0,3,0],["2025-10-07",319,56000,38,52,15,10,0,3,0],["2025-10-07",324,56000,38,52,15,10,0,3,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",2073,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54926,226,1,99,10,0,11,0],["2025-10-07",664,54913,252,1,124,10,0,3,0],["2025-10-07",664,51645,38,6,15,10,0,3,0],["2025-10-07",664,51645,38,6,15,10,0,3,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50900,227,1,59,10,0,9,0],["2025-10-07",664,50000,247,74,5,10,0,3,0],["2025-10-06",103,14535252,80,42,60,10,0,1,0],["2025-10-06",1659,7710475,8,56,6,10,0,11,0],["2025-10-06",522,7459900,119,61,82,10,0,9,0],["2025-10-06",1092,6728250,170,1,97,10,0,9,0],["2025-10-06",2186,6299808,135,14,73,10,0,2,0],["2025-10-06",87,5067000,8,56,6,10,0,11,0],["2025-10-06",385,4973228,46,14,73,10,0,2,0],["2025-10-06",1393,3976714,180,14,33,10,0,2,0],["2025-10-06",453,3831666,347,1,21,10,0,1,0],["2025-10-06",1393,3676714,180,14,33,10,0,2,0],["2025-10-06",1092,2890500,170,1,97,10,0,9,0],["2025-10-06",377,2831633,167,14,66,10,0,1,0],["2025-10-06",1092,2589150,253,1,97,10,0,9,0],["2025-10-06",84,2556000,8,56,6,10,0,11,0],["2025-10-06",2617,2550000,117,41,81,10,1,1,0],["2025-10-06",169,2535000,8,56,6,10,0,11,0],["2025-10-06",384,2256093,35,1,27,10,0,10,0],["2025-10-06",408,2248985,8,56,6,10,0,11,0],["2025-10-06",1819,2161000,135,14,73,10,0,2,0],["2025-10-06",34,1875000,8,56,6,10,0,11,0],["2025-10-06",161,1828500,8,56,6,10,0,11,0],["2025-10-06",2801,1600000,496,23,69,10,1,11,0],["2025-10-06",3512,1513048,234,88,80,10,0,9,0],["2025-10-06",3322,1489356,168,1,97,10,0,9,0],["2025-10-06",926,1342667,46,14,73,10,0,2,0],["2025-10-06",664,1154964,234,102,80,10,0,9,0],["2025-10-06",2845,1096225,182,34,98,10,0,14,0],["2025-10-06",103,1091527,26,40,6,10,0,11,0],["2025-10-06",3322,1077131,425,1,97,10,0,9,0],["2025-10-06",1092,1025000,168,1,97,10,0,9,0],["2025-10-06",408,892645,8,56,6,10,0,11,0],["2025-10-06",3322,868573,169,1,97,10,0,9,0],["2025-10-06",103,839772,73,41,11,10,0,4,0],["2025-10-06",3322,810291,179,1,97,10,0,9,0],["2025-10-06",1712,750000,8,56,6,10,0,11,0],["2025-10-06",1611,635560,230,86,116,10,0,1,0],["2025-10-06",2617,633000,117,41,81,10,1,1,0],["2025-10-06",664,594144,234,102,80,10,0,9,0],["2025-10-06",664,566052,234,102,80,10,0,9,0],["2025-10-06",37,500000,33,27,25,10,0,0,0],["2025-10-06",3510,500000,333,14,170,10,0,3,0],["2025-10-06",2858,491880,225,84,114,10,0,11,0],["2025-10-06",127,456000,5,3,4,10,2,2,0],["2025-10-06",674,431400,69,16,52,10,0,8,0],["2025-10-06",366,397600,5,3,4,10,2,2,0],["2025-10-06",366,390894,5,3,4,10,2,2,0],["2025-10-06",132,388000,5,3,4,10,2,2,0],["2025-10-06",103,377926,70,38,6,10,0,11,0],["2025-10-06",1829,371690,55,14,73,10,0,2,0],["2025-10-06",366,370800,5,3,4,10,2,2,0],["2025-10-06",366,362160,5,3,4,10,2,2,0],["2025-10-06",132,346080,5,3,4,10,2,2,0],["2025-10-06",366,339720,5,3,4,10,2,2,0],["2025-10-06",664,337952,234,102,80,10,0,9,0],["2025-10-06",132,332000,5,3,4,10,2,2,0],["2025-10-06",366,331500,5,3,4,10,2,2,0],["2025-10-06",132,331200,17,3,4,10,2,0,0],["2025-10-06",132,330000,5,3,4,10,2,2,0],["2025-10-06",132,328000,5,3,4,10,2,2,0],["2025-10-06",132,328000,5,3,4,10,2,2,0],["2025-10-06",366,321840,17,3,4,10,2,0,0],["2025-10-06",366,320880,5,3,4,10,2,2,0],["2025-10-06",366,320720,5,3,4,10,2,2,0],["2025-10-06",366,314580,5,3,4,10,2,2,0],["2025-10-06",366,312060,5,3,4,10,2,2,0],["2025-10-06",132,307800,5,3,4,10,2,2,0],["2025-10-06",366,307600,5,3,4,10,2,2,0],["2025-10-06",366,303960,5,3,4,10,2,2,0],["2025-10-06",366,303960,5,3,4,10,2,2,0],["2025-10-06",366,302600,5,3,4,10,2,2,0],["2025-10-06",132,300600,5,3,4,10,2,2,0],["2025-10-06",924,300564,106,0,75,10,0,0,0],["2025-10-06",132,300000,5,3,4,10,2,2,0],["2025-10-06",200,300000,8,56,6,10,0,11,0],["2025-10-06",366,298080,5,3,4,10,2,2,0],["2025-10-06",366,288420,5,3,4,10,2,2,0],["2025-10-06",127,288000,5,3,4,10,2,2,0],["2025-10-06",127,288000,5,3,4,10,2,2,0],["2025-10-06",366,287760,17,3,4,10,2,0,0],["2025-10-06",366,286280,5,3,4,10,2,2,0],["2025-10-06",366,285840,5,3,4,10,2,2,0],["2025-10-06",366,280400,5,3,4,10,2,2,0],["2025-10-06",366,279600,5,3,4,10,2,2,0],["2025-10-06",366,277600,5,3,4,10,2,2,0],["2025-10-06",366,276800,5,3,4,10,2,2,0],["2025-10-06",132,273600,5,3,4,10,2,2,0],["2025-10-06",366,271660,5,3,4,10,2,2,0],["2025-10-06",366,271600,5,3,4,10,2,2,0],["2025-10-06",366,263720,5,3,4,10,2,2,0],["2025-10-06",366,262800,5,3,4,10,2,2,0],["2025-10-06",366,261360,5,3,4,10,2,2,0],["2025-10-06",366,260400,5,3,4,10,2,2,0],["2025-10-06",366,255240,5,3,4,10,2,2,0],["2025-10-06",366,252960,5,3,4,10,2,2,0],["2025-10-06",366,251600,5,3,4,10,2,2,0],["2025-10-06",366,249840,5,3,4,10,2,2,0],["2025-10-06",132,246600,5,3,4,10,2,2,0],["2025-10-06",366,245600,5,3,4,10,2,2,0],["2025-10-06",366,241600,5,3,4,10,2,2,0],["2025-10-06",132,241200,5,3,4,10,2,2,0],["2025-10-06",366,239360,17,3,4,10,2,0,0],["2025-10-06",924,225423,106,0,75,10,0,0,0],["2025-10-06",1092,223600,253,1,97,10,0,9,0],["2025-10-06",366,222840,5,3,4,10,2,2,0],["2025-10-06",1412,200606,128,0,1,10,0,0,0],["2025-10-06",1412,200606,128,0,1,10,0,0,0],["2025-10-06",2973,200000,103,14,33,10,0,2,0],["2025-10-06",3508,196000,388,14,44,10,0,12,0],["2025-10-06",148,195000,8,56,6,10,0,11,0],["2025-10-06",366,193600,5,3,4,10,2,2,0],["2025-10-06",366,184960,5,3,4,10,2,2,0],["2025-10-06",918,180000,103,14,33,10,0,2,0],["2025-10-06",3507,176800,103,14,33,10,0,2,0],["2025-10-06",2577,174250,388,14,44,10,0,12,0],["2025-10-06",2582,170000,163,23,96,10,1,15,0],["2025-10-06",366,159940,5,3,4,10,2,2,0],["2025-10-06",999,159912,2,0,1,10,0,0,0],["2025-10-06",924,150282,106,0,75,10,0,0,0],["2025-10-06",3511,148000,157,1,94,10,0,11,0],["2025-10-06",366,143760,5,3,4,10,2,2,0],["2025-10-06",3306,143700,8,56,6,10,0,11,0],["2025-10-06",1063,143290,2,0,1,10,0,0,0],["2025-10-06",366,143000,5,3,4,10,2,2,0],["2025-10-06",366,138320,5,3,4,10,2,2,0],["2025-10-06",366,138320,5,3,4,10,2,2,0],["2025-10-06",1412,132543,2,0,1,10,0,0,0],["2025-10-06",1412,132543,2,0,1,10,0,0,0],["2025-10-06",147,130500,56,36,40,10,0,9,0],["2025-10-06",1688,130200,8,56,6,10,0,11,0],["2025-10-06",1688,130200,8,56,6,10,0,11,0],["2025-10-06",664,125000,66,37,49,10,0,2,0],["2025-10-06",366,123360,5,3,4,10,2,2,0],["2025-10-06",1045,120351,146,0,1,10,0,0,0],["2025-10-06",147,120000,56,36,40,10,0,9,0],["2025-10-06",1348,117800,19,0,0,10,0,0,0],["2025-10-06",790,116000,190,14,73,10,0,2,0],["2025-10-06",1169,112581,2,58,1,10,0,9,0],["2025-10-06",2273,112500,350,32,170,10,4,3,0],["2025-10-06",1045,112467,19,0,0,10,0,0,0],["2025-10-06",1045,111773,19,0,0,10,0,0,0],["2025-10-06",3439,110688,418,118,77,10,0,9,0],["2025-10-06",1045,103684,105,0,0,10,0,0,0],["2025-10-06",1045,103656,19,0,0,10,0,0,0],["2025-10-06",1412,100520,126,0,0,10,0,0,0],["2025-10-06",1412,100520,126,0,0,10,0,0,0],["2025-10-06",1611,100158,230,86,116,10,0,1,0],["2025-10-06",1045,99503,19,0,0,10,0,0,0],["2025-10-06",1348,98100,2,0,1,10,0,0,0],["2025-10-06",1045,95322,0,0,0,10,0,0,0],["2025-10-06",1348,94304,127,0,0,10,0,0,0],["2025-10-06",1354,94080,126,0,0,10,0,0,0],["2025-10-06",1063,93170,1,0,0,10,0,0,0],["2025-10-06",1347,93170,1,0,0,10,0,0,0],["2025-10-06",1045,90692,126,0,0,10,0,0,0],["2025-10-06",1045,90692,105,0,0,10,0,0,0],["2025-10-06",1045,90692,19,0,0,10,0,0,0],["2025-10-06",1045,90692,0,0,0,10,0,0,0],["2025-10-06",1045,90692,1,0,0,10,0,0,0],["2025-10-06",1045,90692,127,0,0,10,0,0,0],["2025-10-06",1045,90692,105,0,0,10,0,0,0],["2025-10-06",1045,90692,105,0,0,10,0,0,0],["2025-10-06",1045,90692,229,0,115,10,0,0,0],["2025-10-06",1045,90692,105,0,0,10,0,0,0],["2025-10-06",1063,89510,2,0,1,10,0,0,0],["2025-10-06",1031,89488,2,0,1,10,0,0,0],["2025-10-06",860,88000,135,14,73,10,0,2,0],["2025-10-06",1048,87862,128,0,1,10,0,0,0],["2025-10-06",1354,87808,126,0,0,10,0,0,0],["2025-10-06",366,87040,5,3,4,10,2,2,0],["2025-10-06",1412,86408,19,0,0,10,0,0,0],["2025-10-06",1412,86408,19,0,0,10,0,0,0],["2025-10-06",1354,86184,105,0,0,10,0,0,0],["2025-10-06",1031,85974,2,0,1,10,0,0,0],["2025-10-06",1045,85859,146,0,1,10,0,0,0],["2025-10-06",1045,84210,236,0,0,10,0,0,0],["2025-10-06",1045,84210,1,0,0,10,0,0,0],["2025-10-06",1045,84210,2,0,1,10,0,0,0],["2025-10-06",1045,84210,126,0,0,10,0,0,0],["2025-10-06",1045,84210,126,0,0,10,0,0,0],["2025-10-06",1045,84210,127,0,0,10,0,0,0],["2025-10-06",1045,84210,105,0,0,10,0,0,0],["2025-10-06",1045,84210,127,0,0,10,0,0,0],["2025-10-06",1045,84210,127,0,0,10,0,0,0],["2025-10-06",1045,84210,1,0,0,10,0,0,0],["2025-10-06",1354,82904,146,0,1,10,0,0,0],["2025-10-06",422,80000,69,16,52,10,0,8,0],["2025-10-06",422,80000,69,16,52,10,0,8,0],["2025-10-06",1348,79324,0,0,0,10,0,0,0],["2025-10-06",1348,79324,19,0,0,10,0,0,0],["2025-10-06",1348,79324,127,0,0,10,0,0,0],["2025-10-06",1348,79324,126,0,0,10,0,0,0],["2025-10-06",1348,79324,1,0,0,10,0,0,0],["2025-10-06",1348,79324,1,0,0,10,0,0,0],["2025-10-06",1348,78778,19,0,0,10,0,0,0],["2025-10-06",1348,78778,0,0,0,10,0,0,0],["2025-10-06",1045,77756,19,0,0,10,0,0,0],["2025-10-06",1045,77728,126,0,0,10,0,0,0],["2025-10-06",1412,76608,1,0,0,10,0,0,0],["2025-10-06",1412,76608,1,0,0,10,0,0,0],["2025-10-06",790,76000,190,14,73,10,0,2,0],["2025-10-06",1354,75264,146,0,1,10,0,0,0],["2025-10-06",1348,75163,19,0,0,10,0,0,0],["2025-10-06",1348,74728,127,0,0,10,0,0,0],["2025-10-06",1348,74728,127,0,0,10,0,0,0],["2025-10-06",1045,74529,146,0,1,10,0,0,0],["2025-10-06",1348,74200,1,0,0,10,0,0,0],["2025-10-06",1348,74014,126,0,0,10,0,0,0],["2025-10-06",1354,73640,126,0,0,10,0,0,0],["2025-10-06",1354,73640,105,0,0,10,0,0,0],["2025-10-06",1354,73356,229,0,115,10,0,0,0],["2025-10-06",1347,72884,2,0,1,10,0,0,0],["2025-10-06",1063,72674,2,0,1,10,0,0,0],["2025-10-06",790,72000,190,14,73,10,0,2,0],["2025-10-06",1349,72000,103,14,33,10,7,2,0],["2025-10-06",1063,71988,127,0,0,10,0,0,0],["2025-10-06",1412,71862,19,0,0,10,0,0,0],["2025-10-06",1412,71862,19,0,0,10,0,0,0],["2025-10-06",1348,71834,236,0,0,10,0,0,0],["2025-10-06",1348,71834,1,0,0,10,0,0,0],["2025-10-06",1348,71834,1,0,0,10,0,0,0],["2025-10-06",1348,71834,2,0,1,10,0,0,0],["2025-10-06",1348,71834,19,0,0,10,0,0,0],["2025-10-06",1348,71834,2,0,1,10,0,0,0],["2025-10-06",1348,71834,127,0,0,10,0,0,0],["2025-10-06",1348,71834,1,0,0,10,0,0,0],["2025-10-06",1348,71834,1,0,0,10,0,0,0],["2025-10-06",1348,71834,2,0,1,10,0,0,0],["2025-10-06",1348,71834,2,0,1,10,0,0,0],["2025-10-06",1348,71834,127,0,0,10,0,0,0],["2025-10-06",1348,71834,2,0,1,10,0,0,0],["2025-10-06",1348,71834,236,0,0,10,0,0,0],["2025-10-06",1348,71834,19,0,0,10,0,0,0],["2025-10-06",1348,71834,128,0,1,10,0,0,0],["2025-10-06",1348,71834,143,0,89,10,0,0,0],["2025-10-06",1348,71834,2,0,1,10,0,0,0],["2025-10-06",1348,71834,1,0,0,10,0,0,0],["2025-10-06",1348,71834,19,0,0,10,0,0,0],["2025-10-06",1348,71834,19,0,0,10,0,0,0],["2025-10-06",1348,71834,236,0,0,10,0,0,0],["2025-10-06",1348,71834,1,0,0,10,0,0,0],["2025-10-06",1348,71834,146,0,1,10,0,0,0],["2025-10-06",1348,71834,19,0,0,10,0,0,0],["2025-10-06",1348,71834,19,0,0,10,0,0,0],["2025-10-06",1412,71708,0,0,0,10,0,0,0],["2025-10-06",1412,71708,0,0,0,10,0,0,0],["2025-10-06",1412,71708,1,0,0,10,0,0,0],["2025-10-06",1412,71708,1,0,0,10,0,0,0],["2025-10-06",1031,71666,19,0,0,10,0,0,0],["2025-10-06",1045,71260,105,0,0,10,0,0,0],["2025-10-06",1045,71260,126,0,0,10,0,0,0],["2025-10-06",999,70883,1,0,0,10,0,0,0],["2025-10-06",3509,70000,62,16,45,10,0,8,0],["2025-10-06",1354,67368,127,0,0,10,0,0,0],["2025-10-06",1354,67368,127,0,0,10,0,0,0],["2025-10-06",1354,67368,19,0,0,10,0,0,0],["2025-10-06",1354,67368,105,0,0,10,0,0,0],["2025-10-06",1354,67368,126,0,0,10,0,0,0],["2025-10-06",1354,67368,2,0,1,10,0,0,0],["2025-10-06",1354,67368,128,0,1,10,0,0,0],["2025-10-06",1412,66962,2,0,1,10,0,0,0],["2025-10-06",1412,66962,2,0,1,10,0,0,0],["2025-10-06",1353,66948,126,0,0,10,0,0,0],["2025-10-06",1354,66262,105,0,0,10,0,0,0],["2025-10-06",1354,66245,2,0,1,10,0,0,0],["2025-10-06",1347,65730,0,0,0,10,0,0,0],["2025-10-06",1347,65730,0,0,0,10,0,0,0],["2025-10-06",1045,65702,229,0,115,10,0,0,0],["2025-10-06",1063,65520,236,0,0,10,0,0,0],["2025-10-06",1045,64778,105,0,0,10,0,0,0],["2025-10-06",1045,64778,105,0,0,10,0,0,0],["2025-10-06",1045,64778,105,0,0,10,0,0,0],["2025-10-06",1045,64778,105,0,0,10,0,0,0],["2025-10-06",1045,64776,19,0,0,10,0,0,0],["2025-10-06",1031,64481,146,0,1,10,0,0,0],["2025-10-06",1348,64344,127,0,0,10,0,0,0],["2025-10-06",1348,64344,236,0,0,10,0,0,0],["2025-10-06",1348,63791,0,0,0,10,0,0,0],["2025-10-06",1348,63238,105,0,0,10,0,0,0],["2025-10-06",1348,63238,19,0,0,10,0,0,0],["2025-10-06",1348,63238,1,0,0,10,0,0,0],["2025-10-06",1348,62642,229,0,115,10,0,0,0],["2025-10-06",1045,62002,105,0,0,10,0,0,0],["2025-10-06",1354,61834,2,0,1,10,0,0,0],["2025-10-06",1348,61572,1,0,0,10,0,0,0],["2025-10-06",1347,61410,2,0,1,10,0,0,0],["2025-10-06",790,61000,190,14,73,10,0,2,0],["2025-10-06",1063,60898,2,0,1,10,0,0,0],["2025-10-06",1347,58968,1,0,0,10,0,0,0],["2025-10-06",1045,58296,19,0,0,10,0,0,0],["2025-10-06",1045,58296,2,0,1,10,0,0,0],["2025-10-06",1031,58002,126,0,0,10,0,0,0],["2025-10-06",1063,58002,105,0,0,10,0,0,0],["2025-10-06",1348,56660,236,0,0,10,0,0,0],["2025-10-06",790,56000,190,14,73,10,0,2,0],["2025-10-06",790,56000,190,14,73,10,0,2,0],["2025-10-06",790,56000,190,14,73,10,0,2,0],["2025-10-06",1048,55888,1,0,0,10,0,0,0],["2025-10-06",1348,55748,19,0,0,10,0,0,0],["2025-10-06",1348,55748,19,0,0,10,0,0,0],["2025-10-06",1348,55748,0,0,0,10,0,0,0],["2025-10-06",1348,55748,19,0,0,10,0,0,0],["2025-10-06",1348,55748,19,0,0,10,0,0,0],["2025-10-06",1348,55748,127,0,0,10,0,0,0],["2025-10-06",1348,55748,19,0,0,10,0,0,0],["2025-10-06",1348,55748,105,0,0,10,0,0,0],["2025-10-06",1031,55572,2,0,1,10,0,0,0],["2025-10-06",1348,55475,19,0,0,10,0,0,0],["2025-10-06",999,55132,126,0,0,10,0,0,0],["2025-10-06",1045,55062,105,0,0,10,0,0,0],["2025-10-06",1045,55062,127,0,0,10,0,0,0],["2025-10-06",999,55017,1,0,0,10,0,0,0],["2025-10-06",376,55000,181,18,101,10,3,0,0],["2025-10-06",1031,54264,126,0,0,10,0,0,0],["2025-10-06",1031,54264,127,0,0,10,0,0,0],["2025-10-06",1045,53684,128,0,1,10,0,0,0],["2025-10-06",1048,53067,19,0,0,10,0,0,0],["2025-10-06",132,52200,5,3,4,10,2,2,0],["2025-10-06",1354,52094,2,0,1,10,0,0,0],["2025-10-06",1354,52094,126,0,0,10,0,0,0],["2025-10-06",1354,52094,0,0,0,10,0,0,0],["2025-10-06",1045,51842,105,0,0,10,0,0,0],["2025-10-06",1045,51835,105,0,0,10,0,0,0],["2025-10-06",1045,51828,127,0,0,10,0,0,0],["2025-10-06",1353,51800,0,0,0,10,0,0,0],["2025-10-06",1348,51616,105,0,0,10,0,0,0],["2025-10-06",1354,51541,0,0,0,10,0,0,0],["2025-10-06",1063,51526,127,0,0,10,0,0,0],["2025-10-06",1348,51310,236,0,0,10,0,0,0],["2025-10-06",1048,51114,0,0,0,10,0,0,0],["2025-10-06",1348,50975,19,0,0,10,0,0,0],["2025-10-06",1063,50848,128,0,1,10,0,0,0],["2025-10-06",1063,50848,2,0,1,10,0,0,0],["2025-10-06",1045,50208,105,0,0,10,0,0,0],["2025-10-03",1822,217570700,46,14,73,10,0,2,0],["2025-10-03",2,99645209,4,142,3,10,1,1,0],["2025-10-03",3506,14995417,234,88,80,10,0,9,0],["2025-10-03",909,7917451,234,88,80,10,7,9,0],["2025-10-03",144,5019805,95,1,69,10,0,11,0],["2025-10-03",664,4096574,234,102,80,10,0,9,0],["2025-10-03",1759,3997946,74,110,55,10,0,4,0],["2025-10-03",2563,3391380,46,14,73,10,0,2,0],["2025-10-03",2406,2985740,234,88,80,10,7,9,0],["2025-10-03",1982,2310500,46,14,73,10,0,2,0],["2025-10-03",1982,1843833,46,14,73,10,0,2,0],["2025-10-03",1982,1836667,46,14,73,10,0,2,0],["2025-10-03",1982,1542167,46,14,73,10,0,2,0],["2025-10-03",144,1166666,95,1,69,10,0,11,0],["2025-10-03",2008,972000,46,14,73,10,0,2,0],["2025-10-03",1876,908908,286,14,135,10,0,0,0],["2025-10-03",472,828570,46,14,73,10,0,2,0],["2025-10-03",472,828570,46,14,73,10,0,2,0],["2025-10-03",472,803370,46,14,73,10,0,2,0],["2025-10-03",472,803370,46,14,73,10,0,2,0],["2025-10-03",472,721170,46,14,73,10,0,2,0],["2025-10-03",664,600000,2,6,1,10,0,0,0],["2025-10-03",664,480000,1,6,0,10,0,0,0],["2025-10-03",664,460759,106,6,75,10,0,0,0],["2025-10-03",1663,336508,146,6,1,10,0,0,0],["2025-10-03",1663,336508,146,6,1,10,0,0,0],["2025-10-03",1663,336508,146,6,1,10,0,0,0],["2025-10-03",1663,336508,146,6,1,10,0,0,0],["2025-10-03",1663,336508,146,6,1,10,0,0,0],["2025-10-03",1663,336508,146,6,1,10,0,0,0],["2025-10-03",664,330704,2,6,1,10,0,0,0],["2025-10-03",1663,312276,146,6,1,10,0,0,0],["2025-10-03",1663,312276,146,6,1,10,0,0,0],["2025-10-03",1663,312276,146,6,1,10,0,0,0],["2025-10-03",1663,312276,146,6,1,10,0,0,0],["2025-10-03",1663,312276,146,6,1,10,0,0,0],["2025-10-03",1663,312276,146,6,1,10,0,0,0],["2025-10-03",1095,282472,234,88,80,10,7,9,0],["2025-10-03",664,281064,19,6,0,10,0,0,0],["2025-10-03",1663,281064,19,6,0,10,0,0,0],["2025-10-03",664,280462,106,6,75,10,0,0,0],["2025-10-03",2008,269300,46,14,73,10,0,2,0],["2025-10-03",1649,265200,5,3,4,10,2,2,0],["2025-10-03",664,259328,106,6,75,10,0,0,0],["2025-10-03",188,240000,52,145,38,10,0,6,0],["2025-10-03",2033,240000,41,18,29,10,3,4,0],["2025-10-03",664,224396,106,6,75,10,0,0,0],["2025-10-03",664,224396,106,6,75,10,0,0,0],["2025-10-03",664,206088,2,6,1,10,0,0,0],["2025-10-03",1663,206088,2,6,1,10,0,0,0],["2025-10-03",1663,206088,2,6,1,10,0,0,0],["2025-10-03",664,206080,2,6,1,10,0,0,0],["2025-10-03",664,206080,2,6,1,10,0,0,0],["2025-10-03",1663,168254,146,6,1,10,0,0,0],["2025-10-03",3505,165000,56,36,40,10,0,9,0],["2025-10-03",3505,165000,56,36,40,10,0,9,0],["2025-10-03",3505,165000,56,36,40,10,0,9,0],["2025-10-03",1649,161600,5,3,4,10,2,2,0],["2025-10-03",664,158504,128,6,1,10,0,0,0],["2025-10-03",664,158500,128,6,1,10,0,0,0],["2025-10-03",664,157508,146,6,1,10,0,0,0],["2025-10-03",1663,156138,146,6,1,10,0,0,0],["2025-10-03",664,154861,106,6,75,10,0,0,0],["2025-10-03",664,153416,105,6,0,10,0,0,0],["2025-10-03",664,141456,19,6,0,10,0,0,0],["2025-10-03",664,139608,19,6,0,10,0,0,0],["2025-10-03",664,139608,19,6,0,10,0,0,0],["2025-10-03",664,139608,19,6,0,10,0,0,0],["2025-10-03",664,139608,19,6,0,10,0,0,0],["2025-10-03",664,139608,19,6,0,10,0,0,0],["2025-10-03",664,138768,106,6,75,10,0,0,0],["2025-10-03",664,135700,146,6,1,10,0,0,0],["2025-10-03",664,134800,0,6,0,10,0,0,0],["2025-10-03",664,131640,106,6,75,10,0,0,0],["2025-10-03",664,131520,128,6,1,10,0,0,0],["2025-10-03",188,126500,52,65,38,10,0,6,0],["2025-10-03",664,125000,106,6,75,10,0,0,0],["2025-10-03",664,125000,106,6,75,10,0,0,0],["2025-10-03",664,125000,106,6,75,10,0,0,0],["2025-10-03",664,125000,106,6,75,10,0,0,0],["2025-10-03",664,125000,106,6,75,10,0,0,0],["2025-10-03",664,125000,106,6,75,10,0,0,0],["2025-10-03",664,125000,106,6,75,10,0,0,0],["2025-10-03",664,125000,106,6,75,10,0,0,0],["2025-10-03",664,125000,106,6,75,10,0,0,0],["2025-10-03",664,125000,106,6,75,10,0,0,0],["2025-10-03",664,125000,106,6,75,10,0,0,0],["2025-10-03",664,125000,106,6,75,10,0,0,0],["2025-10-03",664,122096,1,6,0,10,0,0,0],["2025-10-03",664,121088,2,6,1,10,0,0,0],["2025-10-03",664,117248,127,6,0,10,0,0,0],["2025-10-03",664,113214,128,6,1,10,0,0,0],["2025-10-03",664,107872,128,6,1,10,0,0,0],["2025-10-03",664,107143,106,6,75,10,0,0,0],["2025-10-03",664,103812,106,6,75,10,0,0,0],["2025-10-03",664,101908,19,6,0,10,0,0,0],["2025-10-03",664,101092,106,6,75,10,0,0,0],["2025-10-03",982,100000,66,37,49,10,0,2,0],["2025-10-03",664,90752,126,6,0,10,0,0,0],["2025-10-03",664,90752,126,6,0,10,0,0,0],["2025-10-03",664,90752,126,6,0,10,0,0,0],["2025-10-03",664,86791,128,6,1,10,0,0,0],["2025-10-03",664,83868,106,6,75,10,0,0,0],["2025-10-03",664,83868,106,6,75,10,0,0,0],["2025-10-03",664,83868,106,6,75,10,0,0,0],["2025-10-03",664,83868,106,6,75,10,0,0,0],["2025-10-03",664,83868,106,6,75,10,0,0,0],["2025-10-03",664,83868,106,6,75,10,0,0,0],["2025-10-03",664,83600,2,6,1,10,0,0,0],["2025-10-03",472,82200,46,14,73,10,0,2,0],["2025-10-03",2778,81250,47,14,34,10,0,9,0],["2025-10-03",1663,80963,2,6,1,10,0,0,0],["2025-10-03",664,77629,2,6,1,10,0,0,0],["2025-10-03",664,77051,128,6,1,10,0,0,0],["2025-10-03",664,75636,128,6,1,10,0,0,0],["2025-10-03",664,74151,106,6,75,10,0,0,0],["2025-10-03",664,74151,106,6,75,10,0,0,0],["2025-10-03",664,70572,106,6,75,10,0,0,0],["2025-10-03",664,70572,106,6,75,10,0,0,0],["2025-10-03",664,70572,106,6,75,10,0,0,0],["2025-10-03",664,69804,19,6,0,10,0,0,0],["2025-10-03",664,69416,2,6,1,10,0,0,0],["2025-10-03",664,69416,2,6,1,10,0,0,0],["2025-10-03",1663,69020,105,6,0,10,0,0,0],["2025-10-03",664,64576,106,6,75,10,0,0,0],["2025-10-03",664,64576,106,6,75,10,0,0,0],["2025-10-03",664,64428,106,6,75,10,0,0,0],["2025-10-03",664,64428,106,6,75,10,0,0,0],["2025-10-03",398,64169,96,32,31,10,4,1,0],["2025-10-03",188,62500,52,65,38,10,0,6,0],["2025-10-03",1663,62076,105,6,0,10,0,0,0],["2025-10-03",664,58036,106,6,75,10,0,0,0],["2025-10-03",664,55260,2,6,1,10,0,0,0],["2025-10-03",664,51994,234,103,80,10,0,9,0],["2025-10-03",664,50668,126,101,0,10,0,0,0],["2025-10-03",664,50668,126,101,0,10,0,0,0],["2025-10-03",664,50668,126,101,0,10,0,0,0],["2025-10-02",325,8640207,80,114,60,10,6,1,0],["2025-10-02",220,4917404,46,14,73,10,0,2,0],["2025-10-02",220,3812788,46,14,73,10,0,2,0],["2025-10-02",220,3807212,46,14,73,10,0,2,0],["2025-10-02",220,3805096,46,14,73,10,0,2,0],["2025-10-02",1359,3747774,234,88,80,10,7,9,0],["2025-10-02",220,3741635,46,14,73,10,0,2,0],["2025-10-02",1057,3108691,234,88,80,10,7,9,0],["2025-10-02",664,2833336,234,102,80,10,0,9,0],["2025-10-02",325,2787234,26,38,6,10,6,11,0],["2025-10-02",1173,2701389,6,1,5,10,0,9,0],["2025-10-02",1173,2701389,6,1,5,10,0,9,0],["2025-10-02",220,2230125,46,14,73,10,0,2,0],["2025-10-02",2219,2015000,25,26,20,10,0,0,0],["2025-10-02",2964,1979880,46,14,73,10,0,2,0],["2025-10-02",1777,1637645,180,14,33,10,0,2,0],["2025-10-02",1777,1637601,180,14,33,10,0,2,0],["2025-10-02",1777,1637601,180,14,33,10,0,2,0],["2025-10-02",1693,1517001,135,14,73,10,7,2,0],["2025-10-02",1693,1516491,135,14,73,10,7,2,0],["2025-10-02",1693,1347685,135,14,73,10,7,2,0],["2025-10-02",1693,1347685,135,14,73,10,7,2,0],["2025-10-02",1693,1347685,135,14,73,10,7,2,0],["2025-10-02",1693,1338283,135,14,73,10,7,2,0],["2025-10-02",1693,1299466,135,14,73,10,7,2,0],["2025-10-02",1693,1163031,135,14,73,10,7,2,0],["2025-10-02",1777,1158955,180,14,33,10,0,2,0],["2025-10-02",664,1151980,234,102,80,10,0,9,0],["2025-10-02",325,1132612,70,38,6,10,6,11,0],["2025-10-02",373,1098283,10,8,8,10,0,4,0],["2025-10-02",3423,1093785,234,88,80,10,7,9,0],["2025-10-02",1693,995700,135,14,73,10,7,2,0],["2025-10-02",1693,995700,135,14,73,10,7,2,0],["2025-10-02",373,988637,10,8,8,10,0,4,0],["2025-10-02",2051,956644,206,73,102,10,7,17,0],["2025-10-02",373,923593,10,8,8,10,0,4,0],["2025-10-02",2051,917234,206,73,102,10,7,17,0],["2025-10-02",373,900000,10,8,8,10,0,4,0],["2025-10-02",1693,891289,135,14,73,10,7,2,0],["2025-10-02",373,759450,10,8,8,10,0,4,0],["2025-10-02",1693,746723,135,14,73,10,7,2,0],["2025-10-02",1693,746723,135,14,73,10,7,2,0],["2025-10-02",373,721630,10,8,8,10,0,4,0],["2025-10-02",373,721630,10,8,8,10,0,4,0],["2025-10-02",373,714999,10,8,8,10,0,4,0],["2025-10-02",373,714999,10,8,8,10,0,4,0],["2025-10-02",373,711499,10,8,8,10,0,4,0],["2025-10-02",373,711499,10,8,8,10,0,4,0],["2025-10-02",373,711490,10,8,8,10,0,4,0],["2025-10-02",373,700378,10,8,8,10,0,4,0],["2025-10-02",1693,652924,135,14,73,10,7,2,0],["2025-10-02",1693,652924,135,14,73,10,7,2,0],["2025-10-02",1693,652924,135,14,73,10,7,2,0],["2025-10-02",373,629520,10,8,8,10,0,4,0],["2025-10-02",373,573720,10,8,8,10,0,4,0],["2025-10-02",373,549073,10,8,8,10,0,4,0],["2025-10-02",1223,535003,228,6,6,10,0,0,0],["2025-10-02",373,508704,10,8,8,10,0,4,0],["2025-10-02",373,504040,10,8,8,10,0,4,0],["2025-10-02",664,453531,228,6,6,10,0,0,0],["2025-10-02",664,450000,197,14,50,10,0,2,0],["2025-10-02",373,435108,10,8,8,10,0,4,0],["2025-10-02",373,423641,10,8,8,10,0,4,0],["2025-10-02",373,404898,10,8,8,10,0,4,0],["2025-10-02",373,396000,10,8,8,10,0,4,0],["2025-10-02",373,396000,10,8,8,10,0,4,0],["2025-10-02",373,396000,10,8,8,10,0,4,0],["2025-10-02",373,396000,10,8,8,10,0,4,0],["2025-10-02",373,396000,10,8,8,10,0,4,0],["2025-10-02",373,396000,10,8,8,10,0,4,0],["2025-10-02",373,396000,10,8,8,10,0,4,0],["2025-10-02",373,396000,10,8,8,10,0,4,0],["2025-10-02",214,382886,40,1,5,10,0,9,0],["2025-10-02",373,380113,10,8,8,10,0,4,0],["2025-10-02",2891,377051,228,6,6,10,0,0,0],["2025-10-02",664,362242,5,85,4,10,2,2,0],["2025-10-02",172,342000,38,52,15,10,0,3,0],["2025-10-02",61,315400,23,1,5,10,0,9,0],["2025-10-02",3495,281976,276,14,32,10,0,9,0],["2025-10-02",664,281281,228,6,6,10,0,0,0],["2025-10-02",664,276072,228,6,6,10,0,0,0],["2025-10-02",664,274004,228,6,6,10,0,0,0],["2025-10-02",664,265338,228,6,6,10,0,0,0],["2025-10-02",373,261990,10,8,8,10,0,4,0],["2025-10-02",664,261781,228,6,6,10,0,0,0],["2025-10-02",664,261781,228,6,6,10,0,0,0],["2025-10-02",373,255590,10,8,8,10,0,4,0],["2025-10-02",664,253195,228,6,6,10,0,0,0],["2025-10-02",757,251781,106,0,75,10,0,0,0],["2025-10-02",61,251286,23,1,5,10,0,9,0],["2025-10-02",428,248929,22,1,18,10,0,9,0],["2025-10-02",428,248929,22,1,18,10,0,9,0],["2025-10-02",987,243593,0,0,0,10,0,0,0],["2025-10-02",132,241300,5,3,4,10,2,2,0],["2025-10-02",664,238242,228,6,6,10,0,0,0],["2025-10-02",251,238000,38,52,15,10,0,3,0],["2025-10-02",90,235489,40,1,5,10,0,9,0],["2025-10-02",90,235489,40,1,5,10,0,9,0],["2025-10-02",373,231199,10,8,8,10,0,4,0],["2025-10-02",373,231199,10,8,8,10,0,4,0],["2025-10-02",132,228000,5,3,4,10,2,2,0],["2025-10-02",251,223420,38,52,15,10,0,3,0],["2025-10-02",2868,219396,228,6,6,10,0,0,0],["2025-10-02",664,219396,228,6,6,10,0,0,0],["2025-10-02",373,218141,10,8,8,10,0,4,0],["2025-10-02",664,215761,228,6,6,10,0,0,0],["2025-10-02",325,215405,220,39,53,10,6,1,0],["2025-10-02",664,213967,228,6,6,10,0,0,0],["2025-10-02",900,213967,228,6,6,10,0,0,0],["2025-10-02",876,213967,228,6,6,10,0,0,0],["2025-10-02",664,213967,228,6,6,10,0,0,0],["2025-10-02",664,213967,228,6,6,10,0,0,0],["2025-10-02",876,213520,228,6,6,10,0,0,0],["2025-10-02",664,211800,228,6,6,10,0,0,0],["2025-10-02",664,210756,228,6,6,10,0,0,0],["2025-10-02",373,208658,10,8,8,10,0,4,0],["2025-10-02",1142,208537,228,6,6,10,0,0,0],["2025-10-02",664,205755,228,6,6,10,0,0,0],["2025-10-02",664,204797,228,6,6,10,0,0,0],["2025-10-02",757,204700,106,0,75,10,0,0,0],["2025-10-02",872,202376,228,6,6,10,0,0,0],["2025-10-02",373,201616,10,8,8,10,0,4,0],["2025-10-02",664,198583,228,6,6,10,0,0,0],["2025-10-02",132,198000,5,3,4,10,2,2,0],["2025-10-02",966,197257,228,6,6,10,0,0,0],["2025-10-02",172,195000,38,52,15,10,0,3,0],["2025-10-02",373,194643,10,8,8,10,0,4,0],["2025-10-02",664,194467,228,6,6,10,0,0,0],["2025-10-02",1004,194467,228,6,6,10,0,0,0],["2025-10-02",664,194467,228,6,6,10,0,0,0],["2025-10-02",664,194467,228,6,6,10,0,0,0],["2025-10-02",664,194467,228,6,6,10,0,0,0],["2025-10-02",664,194467,228,6,6,10,0,0,0],["2025-10-02",664,194467,228,6,6,10,0,0,0],["2025-10-02",664,194467,228,6,6,10,0,0,0],["2025-10-02",1099,193791,228,6,6,10,0,0,0],["2025-10-02",993,191737,146,0,1,10,0,0,0],["2025-10-02",373,190988,10,8,8,10,0,4,0],["2025-10-02",901,189033,228,6,6,10,0,0,0],["2025-10-02",172,187200,38,52,15,10,0,3,0],["2025-10-02",999,186564,2,0,1,10,0,0,0],["2025-10-02",999,186564,2,0,1,10,0,0,0],["2025-10-02",932,186541,228,6,6,10,0,0,0],["2025-10-02",999,185527,2,0,1,10,0,0,0],["2025-10-02",3393,183545,228,6,6,10,0,0,0],["2025-10-02",373,181770,10,8,8,10,0,4,0],["2025-10-02",172,180000,38,52,15,10,0,3,0],["2025-10-02",876,179508,228,6,6,10,0,0,0],["2025-10-02",1405,178641,228,6,6,10,0,0,0],["2025-10-02",132,178600,5,3,4,10,2,2,0],["2025-10-02",901,178065,228,6,6,10,0,0,0],["2025-10-02",373,176920,10,8,8,10,0,4,0],["2025-10-02",2024,176416,30,1,5,10,2,9,0],["2025-10-02",132,176000,5,3,4,10,2,2,0],["2025-10-02",872,175374,228,6,6,10,0,0,0],["2025-10-02",872,175374,228,6,6,10,0,0,0],["2025-10-02",720,174520,228,6,6,10,0,0,0],["2025-10-02",664,174074,228,6,6,10,0,0,0],["2025-10-02",664,174074,228,6,6,10,0,0,0],["2025-10-02",876,174074,228,6,6,10,0,0,0],["2025-10-02",876,174074,228,6,6,10,0,0,0],["2025-10-02",664,174074,228,6,6,10,0,0,0],["2025-10-02",664,174074,228,6,6,10,0,0,0],["2025-10-02",664,173732,228,6,6,10,0,0,0],["2025-10-02",876,173701,228,6,6,10,0,0,0],["2025-10-02",664,173701,228,6,6,10,0,0,0],["2025-10-02",0,171948,2,0,1,10,0,0,0],["2025-10-02",664,171561,228,6,6,10,0,0,0],["2025-10-02",901,169091,228,6,6,10,0,0,0],["2025-10-02",664,169091,228,6,6,10,0,0,0],["2025-10-02",664,169091,228,6,6,10,0,0,0],["2025-10-02",664,169091,228,6,6,10,0,0,0],["2025-10-02",1175,169091,228,6,6,10,0,0,0],["2025-10-02",1439,169091,228,6,6,10,0,0,0],["2025-10-02",664,169091,228,6,6,10,0,0,0],["2025-10-02",900,168779,228,6,6,10,0,0,0],["2025-10-02",664,168705,228,6,6,10,0,0,0],["2025-10-02",664,168631,228,6,6,10,0,0,0],["2025-10-02",1175,168631,228,6,6,10,0,0,0],["2025-10-02",172,167700,38,52,15,10,0,3,0],["2025-10-02",664,166924,228,6,6,10,0,0,0],["2025-10-02",872,164978,228,6,6,10,0,0,0],["2025-10-02",2915,164614,228,6,6,10,0,0,0],["2025-10-02",373,164100,10,8,8,10,0,4,0],["2025-10-02",664,163860,228,6,6,10,0,0,0],["2025-10-02",2137,163626,228,6,6,10,0,0,0],["2025-10-02",2137,163626,228,6,6,10,0,0,0],["2025-10-02",664,163626,228,6,6,10,0,0,0],["2025-10-02",664,163258,228,6,6,10,0,0,0],["2025-10-02",901,163102,228,6,6,10,0,0,0],["2025-10-02",373,161343,10,8,8,10,0,4,0],["2025-10-02",901,161109,228,6,6,10,0,0,0],["2025-10-02",3499,161000,130,1,11,10,0,4,0],["2025-10-02",664,160424,228,6,6,10,0,0,0],["2025-10-02",3413,160424,228,6,6,10,0,0,0],["2025-10-02",1144,160000,228,6,6,10,0,0,0],["2025-10-02",664,159999,228,6,6,10,0,0,0],["2025-10-02",901,159115,228,6,6,10,0,0,0],["2025-10-02",664,158790,228,6,6,10,0,0,0],["2025-10-02",664,158257,228,6,6,10,0,0,0],["2025-10-02",953,156624,228,6,6,10,0,0,0],["2025-10-02",872,156607,228,6,6,10,0,0,0],["2025-10-02",373,156600,10,8,8,10,0,4,0],["2025-10-02",664,156238,228,6,6,10,0,0,0],["2025-10-02",1118,156238,228,6,6,10,0,0,0],["2025-10-02",1118,156238,228,6,6,10,0,0,0],["2025-10-02",1239,155022,146,0,1,10,0,0,0],["2025-10-02",664,154574,228,6,6,10,0,0,0],["2025-10-02",876,154574,228,6,6,10,0,0,0],["2025-10-02",3500,154574,228,6,6,10,0,0,0],["2025-10-02",664,154574,228,6,6,10,0,0,0],["2025-10-02",2918,154574,228,6,6,10,0,0,0],["2025-10-02",664,154457,228,6,6,10,0,0,0],["2025-10-02",664,153629,228,6,6,10,0,0,0],["2025-10-02",664,149591,228,6,6,10,0,0,0],["2025-10-02",664,149591,228,6,6,10,0,0,0],["2025-10-02",664,149591,228,6,6,10,0,0,0],["2025-10-02",664,149591,228,6,6,10,0,0,0],["2025-10-02",664,149591,228,6,6,10,0,0,0],["2025-10-02",1420,149591,228,6,6,10,0,0,0],["2025-10-02",901,149144,228,6,6,10,0,0,0],["2025-10-02",901,149144,228,6,6,10,0,0,0],["2025-10-02",901,149144,228,6,6,10,0,0,0],["2025-10-02",947,149144,228,6,6,10,0,0,0],["2025-10-02",743,148820,236,0,0,10,0,0,0],["2025-10-02",664,148698,228,6,6,10,0,0,0],["2025-10-02",947,148698,228,6,6,10,0,0,0],["2025-10-02",1172,148698,228,6,6,10,0,0,0],["2025-10-02",664,148403,228,6,6,10,0,0,0],["2025-10-02",876,148403,228,6,6,10,0,0,0],["2025-10-02",876,148399,228,6,6,10,0,0,0],["2025-10-02",876,148399,228,6,6,10,0,0,0],["2025-10-02",876,148399,228,6,6,10,0,0,0],["2025-10-02",876,148399,228,6,6,10,0,0,0],["2025-10-02",876,148325,228,6,6,10,0,0,0],["2025-10-02",1135,147628,228,6,6,10,0,0,0],["2025-10-02",750,146531,228,6,6,10,0,0,0],["2025-10-02",664,145812,228,6,6,10,0,0,0],["2025-10-02",664,145790,228,6,6,10,0,0,0],["2025-10-02",664,145682,228,6,6,10,0,0,0],["2025-10-02",664,145461,228,6,6,10,0,0,0],["2025-10-02",920,144240,0,0,0,10,0,0,0],["2025-10-02",373,143854,10,8,8,10,0,4,0],["2025-10-02",373,143854,10,8,8,10,0,4,0],["2025-10-02",373,143854,10,8,8,10,0,4,0],["2025-10-02",373,143854,10,8,8,10,0,4,0],["2025-10-02",750,143602,228,6,6,10,0,0,0],["2025-10-02",1172,143602,228,6,6,10,0,0,0],["2025-10-02",664,143502,228,6,6,10,0,0,0],["2025-10-02",1063,143290,2,0,1,10,0,0,0],["2025-10-02",872,142627,228,6,6,10,0,0,0],["2025-10-02",872,142627,228,6,6,10,0,0,0],["2025-10-02",664,141336,228,6,6,10,0,0,0],["2025-10-02",1313,141336,228,6,6,10,0,0,0],["2025-10-02",664,140859,228,6,6,10,0,0,0],["2025-10-02",664,140681,228,6,6,10,0,0,0],["2025-10-02",664,140460,228,6,6,10,0,0,0],["2025-10-02",664,140460,228,6,6,10,0,0,0],["2025-10-02",664,140127,228,6,6,10,0,0,0],["2025-10-02",132,140000,5,3,4,10,2,2,0],["2025-10-02",373,139568,123,8,11,10,0,4,0],["2025-10-02",3498,139169,228,6,6,10,0,0,0],["2025-10-02",901,139169,228,6,6,10,0,0,0],["2025-10-02",901,139169,228,6,6,10,0,0,0],["2025-10-02",901,139169,228,6,6,10,0,0,0],["2025-10-02",664,139169,228,6,6,10,0,0,0],["2025-10-02",664,139169,228,6,6,10,0,0,0],["2025-10-02",2915,139169,228,6,6,10,0,0,0],["2025-10-02",664,139169,228,6,6,10,0,0,0],["2025-10-02",664,139169,228,6,6,10,0,0,0],["2025-10-02",664,139169,228,6,6,10,0,0,0],["2025-10-02",664,138857,228,6,6,10,0,0,0],["2025-10-02",664,138792,228,6,6,10,0,0,0],["2025-10-02",664,138183,106,6,75,10,0,0,0],["2025-10-02",664,137860,228,6,6,10,0,0,0],["2025-10-02",61,137700,23,1,5,10,0,9,0],["2025-10-02",664,137124,228,6,6,10,0,0,0],["2025-10-02",664,137002,228,6,6,10,0,0,0],["2025-10-02",664,137002,228,6,6,10,0,0,0],["2025-10-02",664,136127,228,6,6,10,0,0,0],["2025-10-02",664,135382,228,6,6,10,0,0,0],["2025-10-02",172,135000,38,52,15,10,0,3,0],["2025-10-02",664,134827,228,6,6,10,0,0,0],["2025-10-02",3503,134628,228,6,6,10,0,0,0],["2025-10-02",901,134186,228,6,6,10,0,0,0],["2025-10-02",664,133531,228,6,6,10,0,0,0],["2025-10-02",664,133531,228,6,6,10,0,0,0],["2025-10-02",1260,133531,228,6,6,10,0,0,0],["2025-10-02",2942,133531,228,6,6,10,0,0,0],["2025-10-02",1630,133531,228,6,6,10,0,0,0],["2025-10-02",1022,133350,0,0,0,10,0,0,0],["2025-10-02",1022,133350,0,0,0,10,0,0,0],["2025-10-02",1022,133350,0,0,0,10,0,0,0],["2025-10-02",1022,133350,0,0,0,10,0,0,0],["2025-10-02",1022,133350,0,0,0,10,0,0,0],["2025-10-02",1022,133350,0,0,0,10,0,0,0],["2025-10-02",1022,133350,0,0,0,10,0,0,0],["2025-10-02",1022,133350,0,0,0,10,0,0,0],["2025-10-02",1022,133350,0,0,0,10,0,0,0],["2025-10-02",1022,133350,0,0,0,10,0,0,0],["2025-10-02",664,132890,228,6,6,10,0,0,0],["2025-10-02",664,132860,228,6,6,10,0,0,0],["2025-10-02",750,132019,228,6,6,10,0,0,0],["2025-10-02",750,132019,228,6,6,10,0,0,0],["2025-10-02",373,131826,10,8,8,10,0,4,0],["2025-10-02",373,131321,10,8,8,10,0,4,0],["2025-10-02",664,130710,228,6,6,10,0,0,0],["2025-10-02",664,130502,228,6,6,10,0,0,0],["2025-10-02",664,130498,228,6,6,10,0,0,0],["2025-10-02",664,130060,228,6,6,10,0,0,0],["2025-10-02",664,129402,228,6,6,10,0,0,0],["2025-10-02",695,129198,228,6,6,10,0,0,0],["2025-10-02",664,129198,228,6,6,10,0,0,0],["2025-10-02",750,129198,228,6,6,10,0,0,0],["2025-10-02",750,129198,228,6,6,10,0,0,0],["2025-10-02",750,129198,228,6,6,10,0,0,0],["2025-10-02",750,129198,228,6,6,10,0,0,0],["2025-10-02",750,129198,228,6,6,10,0,0,0],["2025-10-02",750,129198,228,6,6,10,0,0,0],["2025-10-02",750,129198,228,6,6,10,0,0,0],["2025-10-02",750,129198,228,6,6,10,0,0,0],["2025-10-02",750,129198,228,6,6,10,0,0,0],["2025-10-02",750,129198,228,6,6,10,0,0,0],["2025-10-02",750,129198,228,6,6,10,0,0,0],["2025-10-02",750,129198,228,6,6,10,0,0,0],["2025-10-02",750,129198,228,6,6,10,0,0,0],["2025-10-02",750,129198,228,6,6,10,0,0,0],["2025-10-02",664,129198,228,6,6,10,0,0,0],["2025-10-02",899,129198,228,6,6,10,0,0,0],["2025-10-02",899,129198,228,6,6,10,0,0,0],["2025-10-02",899,129198,228,6,6,10,0,0,0],["2025-10-02",899,129198,228,6,6,10,0,0,0],["2025-10-02",899,129198,228,6,6,10,0,0,0],["2025-10-02",876,129198,228,6,6,10,0,0,0],["2025-10-02",947,129198,228,6,6,10,0,0,0],["2025-10-02",664,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1172,129198,228,6,6,10,0,0,0],["2025-10-02",1405,129198,228,6,6,10,0,0,0],["2025-10-02",1405,129198,228,6,6,10,0,0,0],["2025-10-02",987,128982,2,0,1,10,0,0,0],["2025-10-02",1118,128886,228,6,6,10,0,0,0],["2025-10-02",1118,128886,228,6,6,10,0,0,0],["2025-10-02",2165,128886,228,6,6,10,0,0,0],["2025-10-02",1405,128886,228,6,6,10,0,0,0],["2025-10-02",0,128832,1,0,0,10,0,0,0],["2025-10-02",1050,128336,228,6,6,10,0,0,0],["2025-10-02",1050,128336,228,6,6,10,0,0,0],["2025-10-02",1050,128336,228,6,6,10,0,0,0],["2025-10-02",1050,128336,228,6,6,10,0,0,0],["2025-10-02",1050,128336,228,6,6,10,0,0,0],["2025-10-02",1050,128336,228,6,6,10,0,0,0],["2025-10-02",2965,128045,228,6,6,10,0,0,0],["2025-10-02",2965,128045,228,6,6,10,0,0,0],["2025-10-02",664,127998,228,6,6,10,0,0,0],["2025-10-02",1022,127000,0,0,0,10,0,0,0],["2025-10-02",664,126711,228,6,6,10,0,0,0],["2025-10-02",373,126684,10,8,8,10,0,4,0],["2025-10-02",172,124800,38,52,15,10,0,3,0],["2025-10-02",172,124800,38,52,15,10,0,3,0],["2025-10-02",373,124620,10,8,8,10,0,4,0],["2025-10-02",664,124210,228,6,6,10,0,0,0],["2025-10-02",373,123075,10,8,8,10,0,4,0],["2025-10-02",920,121708,0,0,0,10,0,0,0],["2025-10-02",1313,121532,228,6,6,10,0,0,0],["2025-10-02",743,121100,146,0,1,10,0,0,0],["2025-10-02",1293,120960,228,6,6,10,0,0,0],["2025-10-02",664,120722,228,6,6,10,0,0,0],["2025-10-02",664,120000,228,6,6,10,0,0,0],["2025-10-02",664,120000,228,6,6,10,0,0,0],["2025-10-02",664,119998,228,6,6,10,0,0,0],["2025-10-02",664,119669,228,6,6,10,0,0,0],["2025-10-02",664,119669,228,6,6,10,0,0,0],["2025-10-02",750,119669,228,6,6,10,0,0,0],["2025-10-02",750,119669,228,6,6,10,0,0,0],["2025-10-02",664,119669,228,6,6,10,0,0,0],["2025-10-02",664,119669,228,6,6,10,0,0,0],["2025-10-02",664,119669,228,6,6,10,0,0,0],["2025-10-02",664,119669,228,6,6,10,0,0,0],["2025-10-02",664,119669,228,6,6,10,0,0,0],["2025-10-02",664,119669,228,6,6,10,0,0,0],["2025-10-02",664,119669,228,6,6,10,0,0,0],["2025-10-02",1172,119669,228,6,6,10,0,0,0],["2025-10-02",2155,119669,228,6,6,10,0,0,0],["2025-10-02",3504,119669,228,6,6,10,0,0,0],["2025-10-02",664,119669,228,6,6,10,0,0,0],["2025-10-02",1420,119669,228,6,6,10,0,0,0],["2025-10-02",373,119064,10,8,8,10,0,4,0],["2025-10-02",373,119064,10,8,8,10,0,4,0],["2025-10-02",1352,118913,1,0,0,10,0,0,0],["2025-10-02",744,118716,0,0,0,10,0,0,0],["2025-10-02",664,117832,228,6,6,10,0,0,0],["2025-10-02",172,117000,38,52,15,10,0,3,0],["2025-10-02",664,116306,228,6,6,10,0,0,0],["2025-10-02",0,115707,0,0,0,10,0,0,0],["2025-10-02",664,115435,228,6,6,10,0,0,0],["2025-10-02",373,115240,10,8,8,10,0,4,0],["2025-10-02",664,115102,228,6,6,10,0,0,0],["2025-10-02",1234,115082,106,0,75,10,0,0,0],["2025-10-02",664,114842,228,6,6,10,0,0,0],["2025-10-02",695,114686,228,6,6,10,0,0,0],["2025-10-02",695,114686,228,6,6,10,0,0,0],["2025-10-02",851,114686,228,6,6,10,0,0,0],["2025-10-02",1172,114686,228,6,6,10,0,0,0],["2025-10-02",750,114240,228,6,6,10,0,0,0],["2025-10-02",750,114239,228,6,6,10,0,0,0],["2025-10-02",901,114239,228,6,6,10,0,0,0],["2025-10-02",901,114239,228,6,6,10,0,0,0],["2025-10-02",1364,114239,228,6,6,10,0,0,0],["2025-10-02",900,113927,228,6,6,10,0,0,0],["2025-10-02",1172,113377,228,6,6,10,0,0,0],["2025-10-02",1172,113377,228,6,6,10,0,0,0],["2025-10-02",373,113082,10,8,8,10,0,4,0],["2025-10-02",920,112846,2,0,1,10,0,0,0],["2025-10-02",1180,111552,126,0,0,10,0,0,0],["2025-10-02",664,111051,228,6,6,10,0,0,0],["2025-10-02",664,110000,228,6,6,10,0,0,0],["2025-10-02",2125,110000,228,6,6,10,0,0,0],["2025-10-02",1116,110000,228,6,6,10,0,0,0],["2025-10-02",664,110000,228,6,6,10,0,0,0],["2025-10-02",664,109997,228,6,6,10,0,0,0],["2025-10-02",664,109997,228,6,6,10,0,0,0],["2025-10-02",750,109906,228,6,6,10,0,0,0],["2025-10-02",750,109906,228,6,6,10,0,0,0],["2025-10-02",750,109906,228,6,6,10,0,0,0],["2025-10-02",836,109806,228,6,6,10,0,0,0],["2025-10-02",664,109698,228,6,6,10,0,0,0],["2025-10-02",664,109698,228,6,6,10,0,0,0],["2025-10-02",1087,109698,228,6,6,10,0,0,0],["2025-10-02",664,109698,228,6,6,10,0,0,0],["2025-10-02",664,109698,228,6,6,10,0,0,0],["2025-10-02",1087,109696,228,6,6,10,0,0,0],["2025-10-02",1087,109696,228,6,6,10,0,0,0],["2025-10-02",1087,109696,228,6,6,10,0,0,0],["2025-10-02",1087,109696,228,6,6,10,0,0,0],["2025-10-02",1087,109696,228,6,6,10,0,0,0],["2025-10-02",1087,109696,228,6,6,10,0,0,0],["2025-10-02",1087,109696,228,6,6,10,0,0,0],["2025-10-02",992,109382,128,0,1,10,0,0,0],["2025-10-02",172,109200,38,52,15,10,0,3,0],["2025-10-02",373,109091,10,8,8,10,0,4,0],["2025-10-02",373,109091,10,8,8,10,0,4,0],["2025-10-02",373,109091,10,8,8,10,0,4,0],["2025-10-02",373,109091,10,8,8,10,0,4,0],["2025-10-02",172,108000,38,52,15,10,0,3,0],["2025-10-02",664,107672,5,85,4,10,2,2,0],["2025-10-02",373,107541,10,8,8,10,0,4,0],["2025-10-02",750,106760,228,6,6,10,0,0,0],["2025-10-02",932,106760,228,6,6,10,0,0,0],["2025-10-02",1260,106760,228,6,6,10,0,0,0],["2025-10-02",373,106491,10,8,8,10,0,4,0],["2025-10-02",373,106200,10,8,8,10,0,4,0],["2025-10-02",743,106190,19,0,0,10,0,0,0],["2025-10-02",373,106000,10,8,8,10,0,4,0],["2025-10-02",1130,105783,106,0,75,10,0,0,0],["2025-10-02",664,105573,228,6,6,10,0,0,0],["2025-10-02",664,105573,228,6,6,10,0,0,0],["2025-10-02",664,105573,228,6,6,10,0,0,0],["2025-10-02",664,105573,228,6,6,10,0,0,0],["2025-10-02",664,105573,228,6,6,10,0,0,0],["2025-10-02",373,105570,10,8,8,10,0,4,0],["2025-10-02",873,105100,228,6,6,10,0,0,0],["2025-10-02",664,104996,228,6,6,10,0,0,0],["2025-10-02",664,104866,228,6,6,10,0,0,0],["2025-10-02",1172,104710,228,6,6,10,0,0,0],["2025-10-02",664,104710,228,6,6,10,0,0,0],["2025-10-02",373,104544,10,8,8,10,0,4,0],["2025-10-02",373,104340,10,8,8,10,0,4,0],["2025-10-02",992,104268,105,0,0,10,0,0,0],["2025-10-02",681,103452,2,0,1,10,0,0,0],["2025-10-02",702,103406,228,6,6,10,0,0,0],["2025-10-02",702,103406,228,6,6,10,0,0,0],["2025-10-02",750,103406,228,6,6,10,0,0,0],["2025-10-02",750,103406,228,6,6,10,0,0,0],["2025-10-02",750,103406,228,6,6,10,0,0,0],["2025-10-02",1050,103406,228,6,6,10,0,0,0],["2025-10-02",1050,103406,228,6,6,10,0,0,0],["2025-10-02",1050,103406,228,6,6,10,0,0,0],["2025-10-02",1050,103406,228,6,6,10,0,0,0],["2025-10-02",1050,103406,228,6,6,10,0,0,0],["2025-10-02",1050,103406,228,6,6,10,0,0,0],["2025-10-02",1050,103406,228,6,6,10,0,0,0],["2025-10-02",1050,103406,228,6,6,10,0,0,0],["2025-10-02",1050,103406,228,6,6,10,0,0,0],["2025-10-02",1050,103406,228,6,6,10,0,0,0],["2025-10-02",1050,103406,228,6,6,10,0,0,0],["2025-10-02",1050,103406,228,6,6,10,0,0,0],["2025-10-02",1050,103406,228,6,6,10,0,0,0],["2025-10-02",1050,103406,228,6,6,10,0,0,0],["2025-10-02",1050,103406,228,6,6,10,0,0,0],["2025-10-02",1050,103406,228,6,6,10,0,0,0],["2025-10-02",1050,103406,228,6,6,10,0,0,0],["2025-10-02",1050,103406,228,6,6,10,0,0,0],["2025-10-02",1050,103406,228,6,6,10,0,0,0],["2025-10-02",1050,103406,228,6,6,10,0,0,0],["2025-10-02",993,103208,0,0,0,10,0,0,0],["2025-10-02",993,103208,19,0,0,10,0,0,0],["2025-10-02",3496,102275,228,6,6,10,0,0,0],["2025-10-02",3496,102275,228,6,6,10,0,0,0],["2025-10-02",373,102241,10,8,8,10,0,4,0],["2025-10-02",373,102241,10,8,8,10,0,4,0],["2025-10-02",373,102241,10,8,8,10,0,4,0],["2025-10-02",373,102241,10,8,8,10,0,4,0],["2025-10-02",373,102241,10,8,8,10,0,4,0],["2025-10-02",373,102241,10,8,8,10,0,4,0],["2025-10-02",373,102241,10,8,8,10,0,4,0],["2025-10-02",373,102241,10,8,8,10,0,4,0],["2025-10-02",373,102241,10,8,8,10,0,4,0],["2025-10-02",373,102241,10,8,8,10,0,4,0],["2025-10-02",664,102058,228,6,6,10,0,0,0],["2025-10-02",664,101404,228,6,6,10,0,0,0],["2025-10-02",373,100808,10,8,8,10,0,4,0],["2025-10-02",897,100212,146,0,1,10,0,0,0],["2025-10-02",743,100142,2,0,1,10,0,0,0],["2025-10-02",743,100142,105,0,0,10,0,0,0],["2025-10-02",664,100000,5,85,4,10,2,2,0],["2025-10-02",2402,99722,105,0,0,10,0,0,0],["2025-10-02",664,99710,228,6,6,10,0,0,0],["2025-10-02",743,99664,1,0,0,10,0,0,0],["2025-10-02",897,99288,2,0,1,10,0,0,0],["2025-10-02",876,99229,228,6,6,10,0,0,0],["2025-10-02",664,98873,228,6,6,10,0,0,0],["2025-10-02",664,98873,228,6,6,10,0,0,0],["2025-10-02",664,98873,228,6,6,10,0,0,0],["2025-10-02",664,98873,228,6,6,10,0,0,0],["2025-10-02",664,98873,228,6,6,10,0,0,0],["2025-10-02",743,98020,127,0,0,10,0,0,0],["2025-10-02",664,96807,228,6,6,10,0,0,0],["2025-10-02",664,96568,228,6,6,10,0,0,0],["2025-10-02",1180,96209,126,0,0,10,0,0,0],["2025-10-02",664,96174,5,85,4,10,2,2,0],["2025-10-02",664,95927,228,6,6,10,0,0,0],["2025-10-02",373,95160,10,8,8,10,0,4,0],["2025-10-02",1593,94739,228,6,6,10,0,0,0],["2025-10-02",750,94739,228,6,6,10,0,0,0],["2025-10-02",750,94739,228,6,6,10,0,0,0],["2025-10-02",750,94739,228,6,6,10,0,0,0],["2025-10-02",750,94739,228,6,6,10,0,0,0],["2025-10-02",750,94739,228,6,6,10,0,0,0],["2025-10-02",750,94739,228,6,6,10,0,0,0],["2025-10-02",750,94739,228,6,6,10,0,0,0],["2025-10-02",750,94739,228,6,6,10,0,0,0],["2025-10-02",664,94739,228,6,6,10,0,0,0],["2025-10-02",664,94739,228,6,6,10,0,0,0],["2025-10-02",664,94739,228,6,6,10,0,0,0],["2025-10-02",664,94739,228,6,6,10,0,0,0],["2025-10-02",664,94739,228,6,6,10,0,0,0],["2025-10-02",664,94739,228,6,6,10,0,0,0],["2025-10-02",664,94137,228,6,6,10,0,0,0],["2025-10-02",373,94038,10,8,8,10,0,4,0],["2025-10-02",743,93730,19,0,0,10,0,0,0],["2025-10-02",743,93730,126,0,0,10,0,0,0],["2025-10-02",172,93600,38,52,15,10,0,3,0],["2025-10-02",757,93170,146,0,1,10,0,0,0],["2025-10-02",1063,93170,1,0,0,10,0,0,0],["2025-10-02",373,93150,10,8,8,10,0,4,0],["2025-10-02",987,92205,0,0,0,10,0,0,0],["2025-10-02",743,92138,128,0,1,10,0,0,0],["2025-10-02",373,91278,10,8,8,10,0,4,0],["2025-10-02",987,90098,2,0,1,10,0,0,0],["2025-10-02",373,90097,10,8,8,10,0,4,0],["2025-10-02",172,90000,38,52,15,10,0,3,0],["2025-10-02",579,89940,106,0,75,10,0,0,0],["2025-10-02",1172,89752,228,6,6,10,0,0,0],["2025-10-02",681,89600,128,0,1,10,0,0,0],["2025-10-02",373,89583,10,8,8,10,0,4,0],["2025-10-02",1063,89510,2,0,1,10,0,0,0],["2025-10-02",896,89253,228,6,6,10,0,0,0],["2025-10-02",896,89253,228,6,6,10,0,0,0],["2025-10-02",896,89253,228,6,6,10,0,0,0],["2025-10-02",896,89253,228,6,6,10,0,0,0],["2025-10-02",896,89253,228,6,6,10,0,0,0],["2025-10-02",896,89253,228,6,6,10,0,0,0],["2025-10-02",896,89253,228,6,6,10,0,0,0],["2025-10-02",896,89253,228,6,6,10,0,0,0],["2025-10-02",896,89253,228,6,6,10,0,0,0],["2025-10-02",896,89253,228,6,6,10,0,0,0],["2025-10-02",743,89170,128,0,1,10,0,0,0],["2025-10-02",987,89124,2,0,1,10,0,0,0],["2025-10-02",757,88172,19,0,0,10,0,0,0],["2025-10-02",373,87520,10,8,8,10,0,4,0],["2025-10-02",373,87510,10,8,8,10,0,4,0],["2025-10-02",1177,87500,228,6,6,10,0,0,0],["2025-10-02",664,87469,5,85,4,10,2,2,0],["2025-10-02",2676,87260,228,6,6,10,0,0,0],["2025-10-02",851,87260,228,6,6,10,0,0,0],["2025-10-02",664,87260,228,6,6,10,0,0,0],["2025-10-02",664,87260,228,6,6,10,0,0,0],["2025-10-02",664,87260,228,6,6,10,0,0,0],["2025-10-02",664,87260,228,6,6,10,0,0,0],["2025-10-02",664,87260,228,6,6,10,0,0,0],["2025-10-02",664,87260,228,6,6,10,0,0,0],["2025-10-02",664,87260,228,6,6,10,0,0,0],["2025-10-02",664,87260,228,6,6,10,0,0,0],["2025-10-02",664,87260,228,6,6,10,0,0,0],["2025-10-02",3501,87260,228,6,6,10,0,0,0],["2025-10-02",1405,87260,228,6,6,10,0,0,0],["2025-10-02",373,87120,10,8,8,10,0,4,0],["2025-10-02",848,87004,105,0,0,10,0,0,0],["2025-10-02",743,86325,19,0,0,10,0,0,0],["2025-10-02",743,86099,105,0,0,10,0,0,0],["2025-10-02",743,86099,19,0,0,10,0,0,0],["2025-10-02",293,86010,38,1,15,10,0,3,0],["2025-10-02",757,85974,128,0,1,10,0,0,0],["2025-10-02",172,85800,38,52,15,10,0,3,0],["2025-10-02",664,85562,5,85,4,10,2,2,0],["2025-10-02",743,85527,19,0,0,10,0,0,0],["2025-10-02",664,84979,5,85,4,10,2,2,0],["2025-10-02",743,84880,106,0,75,10,0,0,0],["2025-10-02",1091,84768,228,6,6,10,0,0,0],["2025-10-02",1091,84768,228,6,6,10,0,0,0],["2025-10-02",1091,84768,228,6,6,10,0,0,0],["2025-10-02",373,84110,10,8,8,10,0,4,0],["2025-10-02",293,84000,38,1,15,10,0,3,0],["2025-10-02",1168,84000,128,58,1,10,0,9,0],["2025-10-02",1357,83986,1,0,0,10,0,0,0],["2025-10-02",1357,83986,1,0,0,10,0,0,0],["2025-10-02",1357,83986,1,0,0,10,0,0,0],["2025-10-02",1357,83986,1,0,0,10,0,0,0],["2025-10-02",1357,83986,1,0,0,10,0,0,0],["2025-10-02",1357,83986,105,0,0,10,0,0,0],["2025-10-02",1357,83986,1,0,0,10,0,0,0],["2025-10-02",920,83972,19,0,0,10,0,0,0],["2025-10-02",373,83927,10,8,8,10,0,4,0],["2025-10-02",920,83244,127,0,0,10,0,0,0],["2025-10-02",373,83200,10,8,8,10,0,4,0],["2025-10-02",373,82229,10,8,8,10,0,4,0],["2025-10-02",987,81970,1,0,0,10,0,0,0],["2025-10-02",1234,81970,127,0,0,10,0,0,0],["2025-10-02",89,81236,19,1,0,10,0,0,0],["2025-10-02",743,81088,126,0,0,10,0,0,0],["2025-10-02",743,81088,127,0,0,10,0,0,0],["2025-10-02",743,81088,146,0,1,10,0,0,0],["2025-10-02",743,81088,19,0,0,10,0,0,0],["2025-10-02",920,81074,0,0,0,10,0,0,0],["2025-10-02",848,80955,126,0,0,10,0,0,0],["2025-10-02",681,80640,19,0,0,10,0,0,0],["2025-10-02",987,80416,0,0,0,10,0,0,0],["2025-10-02",373,80000,10,8,8,10,0,4,0],["2025-10-02",664,80000,5,85,4,10,2,2,0],["2025-10-02",1249,80000,228,6,6,10,0,0,0],["2025-10-02",1249,80000,228,6,6,10,0,0,0],["2025-10-02",1249,80000,228,6,6,10,0,0,0],["2025-10-02",1249,80000,228,6,6,10,0,0,0],["2025-10-02",1249,80000,228,6,6,10,0,0,0],["2025-10-02",1249,80000,228,6,6,10,0,0,0],["2025-10-02",1249,80000,228,6,6,10,0,0,0],["2025-10-02",1249,80000,228,6,6,10,0,0,0],["2025-10-02",1249,80000,228,6,6,10,0,0,0],["2025-10-02",1249,80000,228,6,6,10,0,0,0],["2025-10-02",1114,79745,19,0,0,10,0,0,0],["2025-10-02",743,79687,1,0,0,10,0,0,0],["2025-10-02",1180,79506,126,0,0,10,0,0,0],["2025-10-02",1198,79506,126,0,0,10,0,0,0],["2025-10-02",373,79500,10,8,8,10,0,4,0],["2025-10-02",373,79500,10,8,8,10,0,4,0],["2025-10-02",743,79411,126,0,0,10,0,0,0],["2025-10-02",743,79411,127,0,0,10,0,0,0],["2025-10-02",743,79411,126,0,0,10,0,0,0],["2025-10-02",664,79336,5,85,4,10,2,2,0],["2025-10-02",1348,79324,236,0,0,10,0,0,0],["2025-10-02",1348,79324,236,0,0,10,0,0,0],["2025-10-02",1114,79218,19,0,0,10,0,0,0],["2025-10-02",664,79183,228,6,6,10,0,0,0],["2025-10-02",743,78784,0,0,0,10,0,0,0],["2025-10-02",293,78750,38,1,15,10,0,3,0],["2025-10-02",293,78750,38,1,15,10,0,3,0],["2025-10-02",293,78288,38,1,15,10,0,3,0],["2025-10-02",172,78000,38,52,15,10,0,3,0],["2025-10-02",172,78000,38,52,15,10,0,3,0],["2025-10-02",172,78000,38,52,15,10,0,3,0],["2025-10-02",172,78000,38,52,15,10,0,3,0],["2025-10-02",172,78000,38,52,15,10,0,3,0],["2025-10-02",172,78000,38,52,15,10,0,3,0],["2025-10-02",373,77976,10,8,8,10,0,4,0],["2025-10-02",373,77226,10,8,8,10,0,4,0],["2025-10-02",1357,77224,1,0,0,10,0,0,0],["2025-10-02",1357,77224,146,0,1,10,0,0,0],["2025-10-02",848,77140,0,0,0,10,0,0,0],["2025-10-02",987,76860,0,0,0,10,0,0,0],["2025-10-02",664,76795,228,6,6,10,0,0,0],["2025-10-02",293,76690,38,1,15,10,0,3,0],["2025-10-02",373,76596,10,8,8,10,0,4,0],["2025-10-02",875,76545,146,0,1,10,0,0,0],["2025-10-02",1022,76200,0,0,0,10,0,0,0],["2025-10-02",681,76160,127,0,0,10,0,0,0],["2025-10-02",681,76160,105,0,0,10,0,0,0],["2025-10-02",897,76146,0,0,0,10,0,0,0],["2025-10-02",172,76050,38,52,15,10,0,3,0],["2025-10-02",757,76020,126,0,0,10,0,0,0],["2025-10-02",1114,75571,19,0,0,10,0,0,0],["2025-10-02",743,75432,236,0,0,10,0,0,0],["2025-10-02",743,75432,236,0,0,10,0,0,0],["2025-10-02",743,75432,236,0,0,10,0,0,0],["2025-10-02",743,75432,236,0,0,10,0,0,0],["2025-10-02",1180,75423,2,0,1,10,0,0,0],["2025-10-02",932,75000,228,6,6,10,0,0,0],["2025-10-02",932,75000,228,6,6,10,0,0,0],["2025-10-02",743,74987,105,0,0,10,0,0,0],["2025-10-02",2402,74940,105,0,0,10,0,0,0],["2025-10-02",987,74816,19,0,0,10,0,0,0],["2025-10-02",1234,74816,19,0,0,10,0,0,0],["2025-10-02",999,74796,1,0,0,10,0,0,0],["2025-10-02",743,74676,19,0,0,10,0,0,0],["2025-10-02",743,74676,1,0,0,10,0,0,0],["2025-10-02",743,74676,1,0,0,10,0,0,0],["2025-10-02",743,74676,128,0,1,10,0,0,0],["2025-10-02",293,74560,38,1,15,10,0,3,0],["2025-10-02",373,74530,10,8,8,10,0,4,0],["2025-10-02",0,74424,1,0,0,10,0,0,0],["2025-10-02",681,74395,105,0,0,10,0,0,0],["2025-10-02",743,74225,127,0,0,10,0,0,0],["2025-10-02",744,73623,19,0,0,10,0,0,0],["2025-10-02",3497,73502,228,6,6,10,0,0,0],["2025-10-02",3497,73502,228,6,6,10,0,0,0],["2025-10-02",3497,73502,228,6,6,10,0,0,0],["2025-10-02",3497,73502,228,6,6,10,0,0,0],["2025-10-02",3497,73502,228,6,6,10,0,0,0],["2025-10-02",3497,73502,228,6,6,10,0,0,0],["2025-10-02",664,73502,228,6,6,10,0,0,0],["2025-10-02",664,73502,228,6,6,10,0,0,0],["2025-10-02",664,73502,228,6,6,10,0,0,0],["2025-10-02",664,73502,228,6,6,10,0,0,0],["2025-10-02",664,73502,228,6,6,10,0,0,0],["2025-10-02",664,73502,228,6,6,10,0,0,0],["2025-10-02",664,73502,228,6,6,10,0,0,0],["2025-10-02",664,73502,228,6,6,10,0,0,0],["2025-10-02",664,73502,228,6,6,10,0,0,0],["2025-10-02",664,73502,228,6,6,10,0,0,0],["2025-10-02",293,73500,38,1,15,10,0,3,0],["2025-10-02",1235,73500,228,6,6,10,0,0,0],["2025-10-02",1235,73500,228,6,6,10,0,0,0],["2025-10-02",1235,73500,228,6,6,10,0,0,0],["2025-10-02",1235,73500,228,6,6,10,0,0,0],["2025-10-02",1235,73500,228,6,6,10,0,0,0],["2025-10-02",1235,73500,228,6,6,10,0,0,0],["2025-10-02",1235,73500,228,6,6,10,0,0,0],["2025-10-02",1235,73500,228,6,6,10,0,0,0],["2025-10-02",1235,73500,228,6,6,10,0,0,0],["2025-10-02",1235,73500,228,6,6,10,0,0,0],["2025-10-02",1235,73500,228,6,6,10,0,0,0],["2025-10-02",1235,73500,228,6,6,10,0,0,0],["2025-10-02",1235,73500,228,6,6,10,0,0,0],["2025-10-02",1235,73500,228,6,6,10,0,0,0],["2025-10-02",743,73457,2,0,1,10,0,0,0],["2025-10-02",743,72999,1,0,0,10,0,0,0],["2025-10-02",743,72999,19,0,0,10,0,0,0],["2025-10-02",373,72948,10,8,8,10,0,4,0],["2025-10-02",1063,72674,2,0,1,10,0,0,0],["2025-10-02",743,72556,2,0,1,10,0,0,0],["2025-10-02",681,72422,105,0,0,10,0,0,0],["2025-10-02",743,72238,126,0,0,10,0,0,0],["2025-10-02",743,72238,2,0,1,10,0,0,0],["2025-10-02",1063,71988,127,0,0,10,0,0,0],["2025-10-02",744,71890,105,0,0,10,0,0,0],["2025-10-02",744,71890,105,0,0,10,0,0,0],["2025-10-02",744,71890,105,0,0,10,0,0,0],["2025-10-02",744,71890,105,0,0,10,0,0,0],["2025-10-02",987,71666,0,0,0,10,0,0,0],["2025-10-02",373,71475,10,8,8,10,0,4,0],["2025-10-02",373,71442,10,8,8,10,0,4,0],["2025-10-02",743,71322,127,0,0,10,0,0,0],["2025-10-02",744,71320,236,0,0,10,0,0,0],["2025-10-02",999,71036,1,0,0,10,0,0,0],["2025-10-02",999,71036,1,0,0,10,0,0,0],["2025-10-02",681,71028,127,0,0,10,0,0,0],["2025-10-02",373,70980,10,8,8,10,0,4,0],["2025-10-02",664,70887,5,85,4,10,2,2,0],["2025-10-02",373,70879,10,8,8,10,0,4,0],["2025-10-02",743,70561,1,0,0,10,0,0,0],["2025-10-02",743,70103,127,0,0,10,0,0,0],["2025-10-02",743,70028,236,0,0,10,0,0,0],["2025-10-02",743,70028,236,0,0,10,0,0,0],["2025-10-02",743,70028,236,0,0,10,0,0,0],["2025-10-02",373,70000,10,8,8,10,0,4,0],["2025-10-02",1172,70000,228,6,6,10,0,0,0],["2025-10-02",373,69776,10,8,8,10,0,4,0],["2025-10-02",373,69776,10,8,8,10,0,4,0],["2025-10-02",373,69776,10,8,8,10,0,4,0],["2025-10-02",373,69776,10,8,8,10,0,4,0],["2025-10-02",373,69776,10,8,8,10,0,4,0],["2025-10-02",373,69776,10,8,8,10,0,4,0],["2025-10-02",373,69776,10,8,8,10,0,4,0],["2025-10-02",373,69776,10,8,8,10,0,4,0],["2025-10-02",373,69776,10,8,8,10,0,4,0],["2025-10-02",373,69776,10,8,8,10,0,4,0],["2025-10-02",373,69776,10,8,8,10,0,4,0],["2025-10-02",373,69776,10,8,8,10,0,4,0],["2025-10-02",373,69776,10,8,8,10,0,4,0],["2025-10-02",373,69776,10,8,8,10,0,4,0],["2025-10-02",373,69776,10,8,8,10,0,4,0],["2025-10-02",373,69776,10,8,8,10,0,4,0],["2025-10-02",373,69776,10,8,8,10,0,4,0],["2025-10-02",373,69776,10,8,8,10,0,4,0],["2025-10-02",373,69776,10,8,8,10,0,4,0],["2025-10-02",373,69776,10,8,8,10,0,4,0],["2025-10-02",373,69776,10,8,8,10,0,4,0],["2025-10-02",373,69776,10,8,8,10,0,4,0],["2025-10-02",373,69776,10,8,8,10,0,4,0],["2025-10-02",3502,69538,1,0,0,10,0,0,0],["2025-10-02",3502,69538,1,0,0,10,0,0,0],["2025-10-02",845,69454,0,0,0,10,0,0,0],["2025-10-02",987,69216,0,0,0,10,0,0,0],["2025-10-02",987,69216,19,0,0,10,0,0,0],["2025-10-02",987,69216,0,0,0,10,0,0,0],["2025-10-02",987,69216,19,0,0,10,0,0,0],["2025-10-02",1135,69216,228,6,6,10,0,0,0],["2025-10-02",743,69032,127,0,0,10,0,0,0],["2025-10-02",0,68628,19,0,0,10,0,0,0],["2025-10-02",892,68600,19,0,0,10,0,0,0],["2025-10-02",892,68600,0,0,0,10,0,0,0],["2025-10-02",892,68600,0,0,0,10,0,0,0],["2025-10-02",373,68187,10,8,8,10,0,4,0],["2025-10-02",743,67904,106,0,75,10,0,0,0],["2025-10-02",373,67860,10,8,8,10,0,4,0],["2025-10-02",743,67673,2,0,1,10,0,0,0],["2025-10-02",892,67511,19,0,0,10,0,0,0],["2025-10-02",664,67500,228,6,6,10,0,0,0],["2025-10-02",664,67500,228,6,6,10,0,0,0],["2025-10-02",664,67500,228,6,6,10,0,0,0],["2025-10-02",664,67500,228,6,6,10,0,0,0],["2025-10-02",579,67455,106,0,75,10,0,0,0],["2025-10-02",373,67392,10,8,8,10,0,4,0],["2025-10-02",845,67248,0,0,0,10,0,0,0],["2025-10-02",293,67104,38,1,15,10,0,3,0],["2025-10-02",293,67104,38,1,15,10,0,3,0],["2025-10-02",373,67077,10,8,8,10,0,4,0],["2025-10-02",373,67077,10,8,8,10,0,4,0],["2025-10-02",743,67045,19,0,0,10,0,0,0],["2025-10-02",373,66987,10,8,8,10,0,4,0],["2025-10-02",373,66740,10,8,8,10,0,4,0],["2025-10-02",743,66589,143,0,89,10,0,0,0],["2025-10-02",1114,66094,19,0,0,10,0,0,0],["2025-10-02",373,66054,10,8,8,10,0,4,0],["2025-10-02",373,65898,10,8,8,10,0,4,0],["2025-10-02",664,65636,5,85,4,10,2,2,0],["2025-10-02",681,65280,105,0,0,10,0,0,0],["2025-10-02",373,65256,10,8,8,10,0,4,0],["2025-10-02",743,65128,236,0,0,10,0,0,0],["2025-10-02",743,65128,236,0,0,10,0,0,0],["2025-10-02",743,65128,236,0,0,10,0,0,0],["2025-10-02",373,65040,10,8,8,10,0,4,0],["2025-10-02",750,65000,228,6,6,10,0,0,0],["2025-10-02",743,64764,236,0,0,10,0,0,0],["2025-10-02",1357,64680,1,0,0,10,0,0,0],["2025-10-02",664,64669,5,85,4,10,2,2,0],["2025-10-02",743,64656,236,0,0,10,0,0,0],["2025-10-02",373,64398,10,8,8,10,0,4,0],["2025-10-02",373,64050,10,8,8,10,0,4,0],["2025-10-02",743,64022,127,0,0,10,0,0,0],["2025-10-02",743,64022,126,0,0,10,0,0,0],["2025-10-02",743,64022,126,0,0,10,0,0,0],["2025-10-02",743,64022,19,0,0,10,0,0,0],["2025-10-02",132,64000,5,3,4,10,2,2,0],["2025-10-02",848,63664,128,0,1,10,0,0,0],["2025-10-02",743,63660,106,0,75,10,0,0,0],["2025-10-02",373,63600,10,8,8,10,0,4,0],["2025-10-02",373,63600,10,8,8,10,0,4,0],["2025-10-02",373,63600,10,8,8,10,0,4,0],["2025-10-02",373,63440,10,8,8,10,0,4,0],["2025-10-02",848,62868,105,0,0,10,0,0,0],["2025-10-02",293,62782,38,1,15,10,0,3,0],["2025-10-02",373,62615,10,8,8,10,0,4,0],["2025-10-02",172,62400,38,52,15,10,0,3,0],["2025-10-02",172,62400,38,52,15,10,0,3,0],["2025-10-02",172,62400,38,52,15,10,0,3,0],["2025-10-02",892,62072,0,0,0,10,0,0,0],["2025-10-02",373,61885,10,8,8,10,0,4,0],["2025-10-02",373,61800,10,8,8,10,0,4,0],["2025-10-02",373,61372,10,8,8,10,0,4,0],["2025-10-02",373,61032,10,8,8,10,0,4,0],["2025-10-02",1119,61023,106,58,75,10,0,9,0],["2025-10-02",1119,61023,106,58,75,10,0,9,0],["2025-10-02",892,60970,0,0,0,10,0,0,0],["2025-10-02",1063,60898,2,0,1,10,0,0,0],["2025-10-02",373,60563,10,8,8,10,0,4,0],["2025-10-02",373,60460,10,8,8,10,0,4,0],["2025-10-02",373,60170,10,8,8,10,0,4,0],["2025-10-02",373,60155,10,8,8,10,0,4,0],["2025-10-02",373,59780,10,8,8,10,0,4,0],["2025-10-02",373,59624,10,8,8,10,0,4,0],["2025-10-02",743,59416,146,0,1,10,0,0,0],["2025-10-02",999,58967,1,0,0,10,0,0,0],["2025-10-02",987,58912,1,0,0,10,0,0,0],["2025-10-02",987,58912,2,0,1,10,0,0,0],["2025-10-02",987,58912,19,0,0,10,0,0,0],["2025-10-02",987,58912,2,0,1,10,0,0,0],["2025-10-02",1114,58765,19,0,0,10,0,0,0],["2025-10-02",1114,58744,19,0,0,10,0,0,0],["2025-10-02",1356,58688,0,0,0,10,0,0,0],["2025-10-02",757,58405,146,0,1,10,0,0,0],["2025-10-02",924,58374,106,0,75,10,0,0,0],["2025-10-02",373,58360,10,8,8,10,0,4,0],["2025-10-02",681,58240,127,0,0,10,0,0,0],["2025-10-02",681,58240,127,0,0,10,0,0,0],["2025-10-02",1063,58002,105,0,0,10,0,0,0],["2025-10-02",373,58000,10,8,8,10,0,4,0],["2025-10-02",1357,57918,0,0,0,10,0,0,0],["2025-10-02",1357,57918,1,0,0,10,0,0,0],["2025-10-02",1357,57918,1,0,0,10,0,0,0],["2025-10-02",1357,57918,1,0,0,10,0,0,0],["2025-10-02",743,57610,126,0,0,10,0,0,0],["2025-10-02",743,57610,105,0,0,10,0,0,0],["2025-10-02",743,57610,128,0,1,10,0,0,0],["2025-10-02",743,57610,2,0,1,10,0,0,0],["2025-10-02",373,57446,10,8,8,10,0,4,0],["2025-10-02",373,57446,10,8,8,10,0,4,0],["2025-10-02",373,57446,10,8,8,10,0,4,0],["2025-10-02",743,57314,105,0,0,10,0,0,0],["2025-10-02",373,57181,10,8,8,10,0,4,0],["2025-10-02",373,57181,10,8,8,10,0,4,0],["2025-10-02",373,57181,10,8,8,10,0,4,0],["2025-10-02",373,57082,10,8,8,10,0,4,0],["2025-10-02",987,57014,126,0,0,10,0,0,0],["2025-10-02",373,56541,10,8,8,10,0,4,0],["2025-10-02",373,56541,10,8,8,10,0,4,0],["2025-10-02",373,56541,10,8,8,10,0,4,0],["2025-10-02",373,56541,10,8,8,10,0,4,0],["2025-10-02",373,56520,10,8,8,10,0,4,0],["2025-10-02",743,56391,1,0,0,10,0,0,0],["2025-10-02",373,55962,10,8,8,10,0,4,0],["2025-10-02",764,55888,127,0,0,10,0,0,0],["2025-10-02",743,55824,236,0,0,10,0,0,0],["2025-10-02",999,55132,236,0,0,10,0,0,0],["2025-10-02",999,55132,126,0,0,10,0,0,0],["2025-10-02",999,55132,126,0,0,10,0,0,0],["2025-10-02",999,55132,1,0,0,10,0,0,0],["2025-10-02",999,55017,1,0,0,10,0,0,0],["2025-10-02",999,54889,126,0,0,10,0,0,0],["2025-10-02",373,54700,10,8,8,10,0,4,0],["2025-10-02",373,54700,10,8,8,10,0,4,0],["2025-10-02",1357,54690,0,0,0,10,0,0,0],["2025-10-02",172,54600,38,52,15,10,0,3,0],["2025-10-02",743,54449,229,0,115,10,0,0,0],["2025-10-02",373,54172,10,8,8,10,0,4,0],["2025-10-02",373,54172,10,8,8,10,0,4,0],["2025-10-02",373,54172,10,8,8,10,0,4,0],["2025-10-02",373,54172,10,8,8,10,0,4,0],["2025-10-02",373,54172,10,8,8,10,0,4,0],["2025-10-02",251,54036,38,52,15,10,0,3,0],["2025-10-02",172,54000,38,52,15,10,0,3,0],["2025-10-02",664,53890,5,85,4,10,2,2,0],["2025-10-02",664,53890,5,85,4,10,2,2,0],["2025-10-02",897,53865,128,0,1,10,0,0,0],["2025-10-02",373,53838,10,8,8,10,0,4,0],["2025-10-02",373,53838,10,8,8,10,0,4,0],["2025-10-02",373,53838,10,8,8,10,0,4,0],["2025-10-02",373,53781,10,8,8,10,0,4,0],["2025-10-02",373,53781,10,8,8,10,0,4,0],["2025-10-02",373,53781,10,8,8,10,0,4,0],["2025-10-02",681,53760,128,0,1,10,0,0,0],["2025-10-02",373,53498,10,8,8,10,0,4,0],["2025-10-02",373,53498,10,8,8,10,0,4,0],["2025-10-02",664,53476,5,85,4,10,2,2,0],["2025-10-02",987,53312,0,0,0,10,0,0,0],["2025-10-02",373,52812,10,8,8,10,0,4,0],["2025-10-02",743,52734,128,0,1,10,0,0,0],["2025-10-02",373,52538,10,8,8,10,0,4,0],["2025-10-02",293,52500,38,1,15,10,0,3,0],["2025-10-02",373,52490,10,8,8,10,0,4,0],["2025-10-02",373,52400,10,8,8,10,0,4,0],["2025-10-02",373,52361,10,8,8,10,0,4,0],["2025-10-02",743,52283,0,0,0,10,0,0,0],["2025-10-02",373,52272,10,8,8,10,0,4,0],["2025-10-02",373,52272,10,8,8,10,0,4,0],["2025-10-02",743,52147,146,0,1,10,0,0,0],["2025-10-02",373,52094,10,8,8,10,0,4,0],["2025-10-02",1168,51975,146,58,1,10,0,9,0],["2025-10-02",1168,51975,106,58,75,10,0,9,0],["2025-10-02",1357,51646,126,0,0,10,0,0,0],["2025-10-02",579,51534,143,0,89,10,0,0,0],["2025-10-02",579,51534,143,0,89,10,0,0,0],["2025-10-02",579,51534,143,0,89,10,0,0,0],["2025-10-02",579,51534,143,0,89,10,0,0,0],["2025-10-02",579,51534,143,0,89,10,0,0,0],["2025-10-02",1063,51526,127,0,0,10,0,0,0],["2025-10-02",743,51522,146,0,1,10,0,0,0],["2025-10-02",743,51198,126,0,0,10,0,0,0],["2025-10-02",743,51198,0,0,0,10,0,0,0],["2025-10-02",373,51164,10,8,8,10,0,4,0],["2025-10-02",743,50928,181,0,101,10,0,0,0],["2025-10-02",373,50861,10,8,8,10,0,4,0],["2025-10-02",373,50861,10,8,8,10,0,4,0],["2025-10-02",1063,50848,128,0,1,10,0,0,0],["2025-10-02",1063,50848,2,0,1,10,0,0,0],["2025-10-02",373,50770,10,8,8,10,0,4,0],["2025-10-02",373,50770,10,8,8,10,0,4,0],["2025-10-02",373,50404,10,8,8,10,0,4,0],["2025-10-02",373,50404,10,8,8,10,0,4,0],["2025-10-02",373,50404,10,8,8,10,0,4,0],["2025-10-02",373,50404,10,8,8,10,0,4,0],["2025-10-02",373,50000,10,8,8,10,0,4,0],["2025-10-02",373,50000,10,8,8,10,0,4,0],["2025-10-01",3489,37500000,477,23,151,10,1,3,0],["2025-10-01",46,30866650,8,56,6,10,0,11,0],["2025-10-01",3489,25000000,477,23,151,10,1,3,0],["2025-10-01",168,21851525,8,56,6,10,0,11,0],["2025-10-01",772,21622352,8,56,6,10,0,11,0],["2025-10-01",483,16785400,23,78,5,10,0,9,0],["2025-10-01",772,16419000,8,56,6,10,0,11,0],["2025-10-01",204,14605550,95,1,69,10,0,11,0],["2025-10-01",223,11396250,8,56,6,10,0,11,0],["2025-10-01",371,10991629,10,8,8,10,0,4,0],["2025-10-01",566,8576129,10,8,8,10,0,4,0],["2025-10-01",1864,8095665,95,1,69,10,0,11,0],["2025-10-01",2051,6657775,206,73,102,10,7,17,0],["2025-10-01",566,5717419,205,10,10,10,0,4,0],["2025-10-01",371,3925461,10,8,8,10,0,4,0],["2025-10-01",772,3886855,8,56,6,10,0,11,0],["2025-10-01",772,3873600,8,56,6,10,0,11,0],["2025-10-01",772,3607320,8,56,6,10,0,11,0],["2025-10-01",312,3161260,8,56,6,10,0,11,0],["2025-10-01",1559,3044200,8,56,6,10,0,11,0],["2025-10-01",1725,3026667,135,14,73,10,0,2,0],["2025-10-01",1643,2743406,55,14,73,10,0,2,0],["2025-10-01",371,2548864,10,8,8,10,0,4,0],["2025-10-01",1843,2536500,46,14,73,10,0,2,0],["2025-10-01",1843,2466667,46,14,73,10,0,2,0],["2025-10-01",1725,2333666,135,14,73,10,0,2,0],["2025-10-01",749,2182000,8,56,6,10,0,11,0],["2025-10-01",413,2179953,495,148,102,10,6,20,0],["2025-10-01",3491,1700000,188,1,46,10,0,0,0],["2025-10-01",3490,1671874,73,32,11,10,4,4,0],["2025-10-01",1725,1666667,135,14,73,10,0,2,0],["2025-10-01",1725,1666667,135,14,73,10,0,2,0],["2025-10-01",1725,1666667,135,14,73,10,0,2,0],["2025-10-01",1725,1666667,135,14,73,10,0,2,0],["2025-10-01",1636,1658335,280,14,32,10,0,9,0],["2025-10-01",1725,1604167,135,14,73,10,0,2,0],["2025-10-01",1725,1604167,135,14,73,10,0,2,0],["2025-10-01",1725,1604167,135,14,73,10,0,2,0],["2025-10-01",1693,1517001,135,14,73,10,7,2,0],["2025-10-01",1693,1517001,135,14,73,10,7,2,0],["2025-10-01",516,1487900,191,33,51,10,0,13,0],["2025-10-01",1725,1479417,135,14,73,10,0,2,0],["2025-10-01",685,1440500,106,26,75,10,0,9,0],["2025-10-01",685,1440500,106,26,75,10,0,9,0],["2025-10-01",685,1440500,106,26,75,10,0,9,0],["2025-10-01",1864,1428392,95,1,69,10,0,11,0],["2025-10-01",2175,1383940,106,26,75,10,0,9,0],["2025-10-01",273,1368302,10,8,8,10,7,4,0],["2025-10-01",968,1250000,116,23,80,10,1,9,0],["2025-10-01",800,1226300,181,82,101,10,0,0,0],["2025-10-01",800,1226300,181,82,101,10,0,0,0],["2025-10-01",800,1226300,181,82,101,10,0,0,0],["2025-10-01",800,1226300,181,82,101,10,0,0,0],["2025-10-01",800,1226300,181,82,101,10,0,0,0],["2025-10-01",155,1199600,118,15,71,10,0,3,0],["2025-10-01",1725,1195200,135,14,73,10,0,2,0],["2025-10-01",1725,1195200,135,14,73,10,0,2,0],["2025-10-01",142,1162500,8,56,6,10,0,11,0],["2025-10-01",413,1138488,49,73,36,10,6,17,0],["2025-10-01",1228,1120000,181,82,101,10,0,0,0],["2025-10-01",1262,1120000,106,82,75,10,0,0,0],["2025-10-01",1693,1119200,135,14,73,10,7,2,0],["2025-10-01",1693,1119200,135,14,73,10,7,2,0],["2025-10-01",1291,1098557,179,1,97,10,0,9,0],["2025-10-01",930,1031440,146,26,1,10,0,9,0],["2025-10-01",1291,1014320,170,1,97,10,0,9,0],["2025-10-01",1693,1013200,135,14,73,10,7,2,0],["2025-10-01",1636,1010500,280,14,32,10,0,9,0],["2025-10-01",3462,1000000,111,18,30,10,3,11,0],["2025-10-01",1725,1000000,135,14,73,10,0,2,0],["2025-10-01",1725,1000000,135,14,73,10,0,2,0],["2025-10-01",1905,995200,46,14,73,10,0,2,0],["2025-10-01",1725,962500,135,14,73,10,0,2,0],["2025-10-01",1046,952076,146,51,1,10,0,0,0],["2025-10-01",844,935832,2,26,1,10,0,9,0],["2025-10-01",844,935832,2,26,1,10,0,9,0],["2025-10-01",844,935832,2,26,1,10,0,9,0],["2025-10-01",844,935832,2,26,1,10,0,9,0],["2025-10-01",284,933000,49,34,36,10,0,14,0],["2025-10-01",2239,920046,11,10,9,10,0,4,0],["2025-10-01",2239,920046,11,10,9,10,0,4,0],["2025-10-01",1693,902200,135,14,73,10,7,2,0],["2025-10-01",1410,880800,128,26,1,10,0,9,0],["2025-10-01",1410,880800,128,26,1,10,0,9,0],["2025-10-01",273,878260,10,8,8,10,7,4,0],["2025-10-01",844,872408,2,26,1,10,0,9,0],["2025-10-01",844,872408,2,26,1,10,0,9,0],["2025-10-01",844,872408,2,26,1,10,0,9,0],["2025-10-01",844,872408,2,26,1,10,0,9,0],["2025-10-01",844,872408,2,26,1,10,0,9,0],["2025-10-01",844,872408,2,26,1,10,0,9,0],["2025-10-01",844,872408,2,26,1,10,0,9,0],["2025-10-01",844,872408,2,26,1,10,0,9,0],["2025-10-01",844,872408,2,26,1,10,0,9,0],["2025-10-01",844,872408,2,26,1,10,0,9,0],["2025-10-01",844,872408,2,26,1,10,0,9,0],["2025-10-01",844,872408,2,26,1,10,0,9,0],["2025-10-01",1482,790500,8,56,6,10,0,11,0],["2025-10-01",1012,780000,399,70,21,10,1,1,0],["2025-10-01",1012,780000,399,70,21,10,1,1,0],["2025-10-01",1024,760000,105,51,0,10,0,0,0],["2025-10-01",683,731476,146,26,1,10,0,9,0],["2025-10-01",1956,717700,116,23,80,10,1,9,0],["2025-10-01",922,714000,105,26,0,10,0,0,0],["2025-10-01",922,714000,105,26,0,10,0,0,0],["2025-10-01",922,714000,105,26,0,10,0,0,0],["2025-10-01",922,714000,105,26,0,10,0,0,0],["2025-10-01",922,714000,105,26,0,10,0,0,0],["2025-10-01",439,713000,8,56,6,10,0,11,0],["2025-10-01",566,711506,205,10,10,10,0,4,0],["2025-10-01",1304,710400,2,26,1,10,0,9,0],["2025-10-01",1693,709000,135,14,73,10,7,2,0],["2025-10-01",1024,705714,105,51,0,10,0,0,0],["2025-10-01",1133,699500,15,32,13,10,4,5,0],["2025-10-01",2175,691970,106,26,75,10,0,9,0],["2025-10-01",1693,676429,135,14,73,10,7,2,0],["2025-10-01",1693,676429,135,14,73,10,7,2,0],["2025-10-01",137,668750,167,31,66,10,4,1,0],["2025-10-01",844,654306,2,26,1,10,0,9,0],["2025-10-01",37,622067,33,27,25,10,0,0,0],["2025-10-01",2329,583900,252,45,124,10,0,3,0],["2025-10-01",1768,562500,114,32,78,10,4,1,0],["2025-10-01",1905,561737,46,14,73,10,0,2,0],["2025-10-01",1228,560000,181,82,101,10,0,0,0],["2025-10-01",775,540000,1,51,0,10,0,0,0],["2025-10-01",775,540000,1,51,0,10,0,0,0],["2025-10-01",775,540000,1,51,0,10,0,0,0],["2025-10-01",1424,536000,19,51,0,10,0,0,0],["2025-10-01",1424,536000,19,51,0,10,0,0,0],["2025-10-01",1424,536000,19,51,0,10,0,0,0],["2025-10-01",445,525000,220,23,53,10,1,1,0],["2025-10-01",2331,510000,24,18,19,10,3,1,0],["2025-10-01",371,509971,10,8,8,10,0,4,0],["2025-10-01",157,500000,28,21,22,10,0,9,0],["2025-10-01",536,500000,24,18,19,10,3,1,0],["2025-10-01",536,500000,24,18,19,10,3,1,0],["2025-10-01",1413,498800,19,51,0,10,0,0,0],["2025-10-01",800,481761,181,82,101,10,0,0,0],["2025-10-01",3464,481500,108,34,11,10,0,4,0],["2025-10-01",1132,480000,181,82,101,10,0,0,0],["2025-10-01",1132,480000,181,82,101,10,0,0,0],["2025-10-01",1132,480000,181,82,101,10,0,0,0],["2025-10-01",1132,480000,181,82,101,10,0,0,0],["2025-10-01",1132,480000,181,82,101,10,0,0,0],["2025-10-01",1156,480000,105,26,0,10,0,0,0],["2025-10-01",284,477000,49,34,36,10,0,14,0],["2025-10-01",208,464798,114,59,78,10,0,9,0],["2025-10-01",233,443950,24,18,19,10,3,1,0],["2025-10-01",1387,440000,0,26,0,10,0,0,0],["2025-10-01",874,433500,47,14,34,10,3,9,0],["2025-10-01",922,433500,105,26,0,10,0,0,0],["2025-10-01",1280,430400,181,26,101,10,0,0,0],["2025-10-01",1280,430400,181,26,101,10,0,0,0],["2025-10-01",2224,374750,374,1,15,10,0,3,0],["2025-10-01",874,372000,47,14,34,10,3,9,0],["2025-10-01",1649,353600,5,3,4,10,2,2,0],["2025-10-01",416,353100,185,72,98,10,0,12,0],["2025-10-01",893,340000,181,82,101,10,0,0,0],["2025-10-01",533,336000,191,1,51,10,0,13,0],["2025-10-01",1725,333333,135,14,73,10,0,2,0],["2025-10-01",1725,333333,135,14,73,10,0,2,0],["2025-10-01",1685,325760,118,52,71,10,0,3,0],["2025-10-01",1132,325714,181,82,101,10,0,0,0],["2025-10-01",1262,320000,106,82,75,10,0,0,0],["2025-10-01",208,316943,114,59,78,10,0,9,0],["2025-10-01",1986,312500,344,56,147,10,0,10,0],["2025-10-01",1451,308000,181,82,101,10,0,0,0],["2025-10-01",1451,308000,181,82,101,10,0,0,0],["2025-10-01",1451,308000,181,82,101,10,0,0,0],["2025-10-01",1451,308000,181,82,101,10,0,0,0],["2025-10-01",1451,308000,181,82,101,10,0,0,0],["2025-10-01",1451,308000,181,82,101,10,0,0,0],["2025-10-01",119,300000,41,18,29,10,3,4,0],["2025-10-01",1649,297600,5,3,4,10,2,2,0],["2025-10-01",1291,285358,169,1,97,10,0,9,0],["2025-10-01",612,270000,181,82,101,10,0,0,0],["2025-10-01",1058,266000,143,1,89,10,0,0,0],["2025-10-01",427,263500,8,56,6,10,0,11,0],["2025-10-01",533,262500,191,1,51,10,0,13,0],["2025-10-01",629,250000,181,82,101,10,0,0,0],["2025-10-01",1649,245266,5,3,4,10,2,2,0],["2025-10-01",3492,239500,56,36,40,10,0,9,0],["2025-10-01",956,238000,143,1,89,10,0,0,0],["2025-10-01",242,236280,108,1,11,10,0,4,0],["2025-10-01",8,233600,5,3,4,10,2,2,0],["2025-10-01",233,231450,24,18,19,10,3,1,0],["2025-10-01",1649,230400,5,3,4,10,2,2,0],["2025-10-01",335,230000,410,32,27,10,4,10,0],["2025-10-01",1963,224250,147,40,60,10,0,1,0],["2025-10-01",1963,224250,147,40,60,10,0,1,0],["2025-10-01",1963,224250,147,40,60,10,0,1,0],["2025-10-01",1058,224000,143,1,89,10,0,0,0],["2025-10-01",1387,220000,0,26,0,10,0,0,0],["2025-10-01",956,218400,143,1,89,10,0,0,0],["2025-10-01",844,218102,2,26,1,10,0,9,0],["2025-10-01",775,212143,1,51,0,10,0,0,0],["2025-10-01",1058,210000,224,1,89,10,0,0,0],["2025-10-01",566,205203,10,8,8,10,0,4,0],["2025-10-01",612,202500,181,82,101,10,0,0,0],["2025-10-01",2331,200000,24,18,19,10,3,1,0],["2025-10-01",1262,200000,106,82,75,10,0,0,0],["2025-10-01",905,199500,143,1,89,10,0,0,0],["2025-10-01",1451,198000,181,82,101,10,0,0,0],["2025-10-01",1649,196800,5,3,4,10,2,2,0],["2025-10-01",989,196429,0,26,0,10,0,0,0],["2025-10-01",1058,196000,143,1,89,10,0,0,0],["2025-10-01",347,195750,108,34,11,10,0,4,0],["2025-10-01",1156,188571,105,26,0,10,0,0,0],["2025-10-01",1649,185500,5,3,4,10,2,2,0],["2025-10-01",874,181500,47,14,34,10,3,9,0],["2025-10-01",285,180868,123,8,11,10,0,4,0],["2025-10-01",119,180000,41,18,29,10,3,4,0],["2025-10-01",3492,179000,56,36,40,10,0,9,0],["2025-10-01",905,172900,143,1,89,10,0,0,0],["2025-10-01",905,172900,143,1,89,10,0,0,0],["2025-10-01",905,172900,143,1,89,10,0,0,0],["2025-10-01",1860,167500,56,36,40,10,0,9,0],["2025-10-01",1649,165600,5,3,4,10,2,2,0],["2025-10-01",2658,164700,131,33,86,10,7,13,0],["2025-10-01",2658,164700,131,33,86,10,7,13,0],["2025-10-01",3464,164500,108,34,11,10,0,4,0],["2025-10-01",1451,160000,181,82,101,10,0,0,0],["2025-10-01",413,159910,49,73,36,10,6,17,0],["2025-10-01",770,154000,143,1,89,10,0,0,0],["2025-10-01",956,154000,143,1,89,10,0,0,0],["2025-10-01",956,154000,143,1,89,10,0,0,0],["2025-10-01",1058,154000,143,1,89,10,0,0,0],["2025-10-01",629,151786,181,82,101,10,0,0,0],["2025-10-01",956,146300,143,1,89,10,0,0,0],["2025-10-01",1058,146300,143,1,89,10,0,0,0],["2025-10-01",423,141888,186,1,103,10,0,3,0],["2025-10-01",188,140462,47,14,34,10,0,9,0],["2025-10-01",770,140000,239,1,89,10,0,0,0],["2025-10-01",599,138600,2,82,1,10,0,0,0],["2025-10-01",893,133571,181,82,101,10,0,0,0],["2025-10-01",770,133000,143,1,89,10,0,0,0],["2025-10-01",1058,133000,143,1,89,10,0,0,0],["2025-10-01",3493,127500,413,14,168,10,0,9,0],["2025-10-01",770,126000,143,1,89,10,0,0,0],["2025-10-01",956,126000,143,1,89,10,0,0,0],["2025-10-01",1058,126000,239,1,89,10,0,0,0],["2025-10-01",1726,122500,209,18,108,10,3,15,0],["2025-10-01",89,121854,19,1,0,10,0,0,0],["2025-10-01",119,120000,41,18,29,10,3,4,0],["2025-10-01",770,119700,239,1,89,10,0,0,0],["2025-10-01",770,119700,239,1,89,10,0,0,0],["2025-10-01",335,115000,410,32,27,10,4,10,0],["2025-10-01",3488,110500,46,14,73,10,0,2,0],["2025-10-01",3488,110500,46,14,73,10,0,2,0],["2025-10-01",337,101376,152,49,91,10,5,6,0],["2025-10-01",1651,100000,283,116,116,10,0,1,0],["2025-10-01",1451,97143,181,82,101,10,0,0,0],["2025-10-01",1058,96900,143,1,89,10,0,0,0],["2025-10-01",1479,92700,480,14,33,10,7,2,0],["2025-10-01",1479,92700,480,14,33,10,7,2,0],["2025-10-01",413,91045,49,73,36,10,6,17,0],["2025-10-01",119,90000,41,18,29,10,3,4,0],["2025-10-01",233,89500,24,18,19,10,3,1,0],["2025-10-01",233,89500,24,18,19,10,3,1,0],["2025-10-01",233,89500,24,18,19,10,3,1,0],["2025-10-01",233,86700,24,18,19,10,3,1,0],["2025-10-01",233,86700,24,18,19,10,3,1,0],["2025-10-01",233,86700,24,18,19,10,3,1,0],["2025-10-01",545,85000,24,18,19,10,3,1,0],["2025-10-01",535,84000,191,1,51,10,0,13,0],["2025-10-01",1469,83745,2,82,1,10,0,0,0],["2025-10-01",603,82000,24,18,19,10,3,1,0],["2025-10-01",89,81236,19,1,0,10,0,0,0],["2025-10-01",439,81000,8,56,6,10,0,11,0],["2025-10-01",1024,80856,105,71,0,10,0,0,0],["2025-10-01",2792,79920,428,23,2,10,1,4,0],["2025-10-01",242,78500,108,1,11,10,0,4,0],["2025-10-01",1310,77657,181,26,101,10,0,0,0],["2025-10-01",1424,76571,19,51,0,10,0,0,0],["2025-10-01",242,76200,108,1,11,10,0,4,0],["2025-10-01",1024,75081,105,71,0,10,0,0,0],["2025-10-01",3494,75000,15,37,13,10,0,5,0],["2025-10-01",233,73500,24,18,19,10,3,1,0],["2025-10-01",233,73500,24,18,19,10,3,1,0],["2025-10-01",233,73500,24,18,19,10,3,1,0],["2025-10-01",233,73500,24,18,19,10,3,1,0],["2025-10-01",603,72000,146,18,1,10,3,1,0],["2025-10-01",1413,71257,19,51,0,10,0,0,0],["2025-10-01",439,71250,8,56,6,10,0,11,0],["2025-10-01",545,70000,24,18,19,10,3,1,0],["2025-10-01",1310,69029,181,26,101,10,0,0,0],["2025-10-01",1310,67950,181,26,101,10,0,0,0],["2025-10-01",347,67848,157,1,94,10,0,11,0],["2025-10-01",545,65000,24,18,19,10,3,1,0],["2025-10-01",3418,64500,401,24,43,10,0,6,0],["2025-10-01",874,64500,47,14,34,10,3,9,0],["2025-10-01",128,63000,1,1,0,10,0,0,0],["2025-10-01",233,63000,24,18,19,10,3,1,0],["2025-10-01",1410,62914,128,26,1,10,0,9,0],["2025-10-01",1280,61486,181,26,101,10,0,0,0],["2025-10-01",119,60000,41,18,29,10,3,4,0],["2025-10-01",1557,60000,157,1,94,10,0,11,0],["2025-10-01",1557,60000,157,1,94,10,0,11,0],["2025-10-01",2331,60000,24,18,19,10,3,1,0],["2025-10-01",603,60000,24,18,19,10,3,1,0],["2025-10-01",664,60000,21,16,17,10,0,8,0],["2025-10-01",233,58500,24,18,19,10,3,1,0],["2025-10-01",930,57232,146,26,1,10,0,9,0],["2025-10-01",376,55000,181,18,101,10,3,0,0],["2025-10-01",545,54000,24,18,19,10,3,1,0],["2025-10-01",989,53571,0,26,0,10,0,0,0],["2025-10-01",1676,53348,286,14,135,10,0,0,0],["2025-10-01",233,53300,24,18,19,10,3,1,0],["2025-10-01",1560,50000,272,111,105,10,0,9,0],["2025-10-01",539,50000,181,18,101,10,3,0,0],["2025-09-30",2062,42987600,46,14,73,11,0,2,0],["2025-09-30",1687,18562700,8,56,6,11,0,11,0],["2025-09-30",1315,15456969,85,6,6,11,0,12,0],["2025-09-30",1768,11521200,474,32,31,11,4,4,0],["2025-09-30",2750,6944699,85,6,6,11,0,12,0],["2025-09-30",208,4971346,366,57,158,11,0,1,0],["2025-09-30",208,4971266,366,57,158,11,0,1,0],["2025-09-30",3714,4928813,234,88,80,11,7,9,0],["2025-09-30",1579,4438989,85,6,6,11,0,12,0],["2025-09-30",2690,3780023,85,6,6,11,0,12,0],["2025-09-30",208,3717854,366,57,158,11,0,1,0],["2025-09-30",203,3396800,6,26,5,11,0,9,0],["2025-09-30",263,3365714,6,26,5,11,0,9,0],["2025-09-30",3380,3128786,6,26,5,11,0,9,0],["2025-09-30",1365,3030930,46,14,73,11,0,2,0],["2025-09-30",3380,2965075,6,26,5,11,0,9,0],["2025-09-30",405,2926732,6,26,5,11,0,9,0],["2025-09-30",203,2874143,6,26,5,11,0,9,0],["2025-09-30",203,2874143,6,26,5,11,0,9,0],["2025-09-30",405,2832321,6,26,5,11,0,9,0],["2025-09-30",405,2832321,6,26,5,11,0,9,0],["2025-09-30",1360,2719363,234,88,80,11,7,9,0],["2025-09-30",1365,2502290,46,14,73,11,0,2,0],["2025-09-30",357,2438143,6,26,5,11,0,9,0],["2025-09-30",2783,2413571,6,26,5,11,0,9,0],["2025-09-30",664,2330892,128,6,1,11,0,0,0],["2025-09-30",1881,2223147,234,88,80,11,7,9,0],["2025-09-30",2080,2028000,46,14,73,11,0,2,0],["2025-09-30",1710,2021922,131,33,86,11,7,13,0],["2025-09-30",2695,2006739,85,6,6,11,0,12,0],["2025-09-30",1747,1499900,418,27,77,11,0,9,0],["2025-09-30",1749,1430000,46,14,73,11,0,2,0],["2025-09-30",1749,1430000,46,14,73,11,0,2,0],["2025-09-30",1749,1430000,46,14,73,11,0,2,0],["2025-09-30",1749,1430000,46,14,73,11,0,2,0],["2025-09-30",1749,1430000,46,14,73,11,0,2,0],["2025-09-30",1365,1428000,46,14,73,11,0,2,0],["2025-09-30",208,1371764,366,57,158,11,0,1,0],["2025-09-30",664,1341116,106,6,75,11,0,0,0],["2025-09-30",7,1249569,9,7,163,11,0,1,0],["2025-09-30",664,1173732,128,6,1,11,0,0,0],["2025-09-30",417,1089000,178,32,31,11,4,1,0],["2025-09-30",664,1070400,128,6,1,11,0,0,0],["2025-09-30",1784,975820,25,1,20,11,0,0,0],["2025-09-30",1672,968712,128,6,1,11,0,0,0],["2025-09-30",263,962771,6,26,5,11,0,9,0],["2025-09-30",664,939968,128,6,1,11,0,0,0],["2025-09-30",2688,917843,85,6,6,11,0,12,0],["2025-09-30",1859,917600,8,56,6,11,0,11,0],["2025-09-30",664,905020,2,6,1,11,0,0,0],["2025-09-30",664,890108,128,6,1,11,0,0,0],["2025-09-30",664,873168,2,6,1,11,0,0,0],["2025-09-30",263,868571,6,26,5,11,0,9,0],["2025-09-30",405,849696,6,26,5,11,0,9,0],["2025-09-30",664,830184,2,6,1,11,0,0,0],["2025-09-30",3718,821000,66,37,49,11,0,2,0],["2025-09-30",664,781200,8,56,6,11,0,11,0],["2025-09-30",3717,779108,55,14,73,11,0,2,0],["2025-09-30",2755,775961,85,6,6,11,0,12,0],["2025-09-30",3716,729356,1,6,0,11,0,0,0],["2025-09-30",516,725800,191,33,51,11,0,13,0],["2025-09-30",1873,687310,97,32,31,11,4,1,0],["2025-09-30",664,685352,2,6,1,11,0,0,0],["2025-09-30",664,665160,128,6,1,11,0,0,0],["2025-09-30",1989,664286,23,1,5,11,0,9,0],["2025-09-30",420,659750,98,23,164,11,1,9,0],["2025-09-30",664,653396,146,6,1,11,0,0,0],["2025-09-30",664,649016,128,6,1,11,0,0,0],["2025-09-30",203,649000,6,26,5,11,0,9,0],["2025-09-30",664,641112,146,6,1,11,0,0,0],["2025-09-30",664,636744,234,102,80,11,0,9,0],["2025-09-30",417,630864,178,32,31,11,4,1,0],["2025-09-30",664,617448,106,6,75,11,0,0,0],["2025-09-30",664,565976,106,6,75,11,0,0,0],["2025-09-30",664,541412,106,6,75,11,0,0,0],["2025-09-30",664,538592,146,6,1,11,0,0,0],["2025-09-30",664,534212,2,6,1,11,0,0,0],["2025-09-30",136,531429,30,1,119,11,2,9,0],["2025-09-30",136,531429,23,1,5,11,0,9,0],["2025-09-30",664,526584,146,6,1,11,0,0,0],["2025-09-30",664,526144,128,6,1,11,0,0,0],["2025-09-30",664,515956,0,6,0,11,0,0,0],["2025-09-30",664,513116,2,6,1,11,0,0,0],["2025-09-30",664,506796,106,6,75,11,0,0,0],["2025-09-30",3475,504906,7,5,5,11,0,3,0],["2025-09-30",664,502420,146,6,1,11,0,0,0],["2025-09-30",664,496752,128,6,1,11,0,0,0],["2025-09-30",381,496000,8,56,6,11,0,11,0],["2025-09-30",664,486840,106,6,75,11,0,0,0],["2025-09-30",8,476300,5,3,4,11,2,2,0],["2025-09-30",664,470820,146,6,1,11,0,0,0],["2025-09-30",664,469452,1,6,0,11,0,0,0],["2025-09-30",664,464000,146,6,1,11,0,0,0],["2025-09-30",664,461968,2,6,1,11,0,0,0],["2025-09-30",664,457900,127,6,0,11,0,0,0],["2025-09-30",664,457016,127,6,0,11,0,0,0],["2025-09-30",1661,456912,2,6,1,11,0,0,0],["2025-09-30",2002,456586,7,5,5,11,0,3,0],["2025-09-30",2002,456586,7,5,5,11,0,3,0],["2025-09-30",664,452592,105,6,0,11,0,0,0],["2025-09-30",664,449484,233,52,119,11,0,3,0],["2025-09-30",664,448312,146,6,1,11,0,0,0],["2025-09-30",2274,446551,7,5,5,11,0,3,0],["2025-09-30",2274,446551,7,5,5,11,0,3,0],["2025-09-30",664,445184,128,6,1,11,0,0,0],["2025-09-30",664,445184,2,6,1,11,0,0,0],["2025-09-30",664,444552,128,6,1,11,0,0,0],["2025-09-30",1989,442857,29,1,18,11,2,9,0],["2025-09-30",664,439992,2,6,1,11,0,0,0],["2025-09-30",664,439584,146,6,1,11,0,0,0],["2025-09-30",664,439060,2,6,1,11,0,0,0],["2025-09-30",664,435316,128,6,1,11,0,0,0],["2025-09-30",664,435276,2,6,1,11,0,0,0],["2025-09-30",664,429148,105,6,0,11,0,0,0],["2025-09-30",3475,427350,7,5,5,11,0,3,0],["2025-09-30",664,425080,146,6,1,11,0,0,0],["2025-09-30",664,423812,128,6,1,11,0,0,0],["2025-09-30",664,417576,146,6,1,11,0,0,0],["2025-09-30",664,417028,128,6,1,11,0,0,0],["2025-09-30",1485,416667,46,14,73,11,0,2,0],["2025-09-30",1485,416667,46,14,73,11,0,2,0],["2025-09-30",664,413656,146,6,1,11,0,0,0],["2025-09-30",664,411708,2,6,1,11,0,0,0],["2025-09-30",664,401340,146,6,1,11,0,0,0],["2025-09-30",664,399000,1,6,0,11,0,0,0],["2025-09-30",664,398880,127,6,0,11,0,0,0],["2025-09-30",664,398712,106,6,75,11,0,0,0],["2025-09-30",103,396000,294,119,36,11,0,8,0],["2025-09-30",664,394984,106,6,75,11,0,0,0],["2025-09-30",3717,389554,55,14,73,11,0,2,0],["2025-09-30",664,388992,2,6,1,11,0,0,0],["2025-09-30",664,388260,128,6,1,11,0,0,0],["2025-09-30",664,387936,127,6,0,11,0,0,0],["2025-09-30",664,387936,19,6,0,11,0,0,0],["2025-09-30",664,384636,128,6,1,11,0,0,0],["2025-09-30",664,376092,128,6,1,11,0,0,0],["2025-09-30",2684,375486,85,6,6,11,0,12,0],["2025-09-30",664,373952,128,6,1,11,0,0,0],["2025-09-30",1881,373524,234,88,80,11,7,9,0],["2025-09-30",172,373500,38,52,15,11,0,3,0],["2025-09-30",172,373500,38,52,15,11,0,3,0],["2025-09-30",664,367844,19,6,0,11,0,0,0],["2025-09-30",664,366384,126,6,0,11,0,0,0],["2025-09-30",664,364408,128,6,1,11,0,0,0],["2025-09-30",664,363336,128,6,1,11,0,0,0],["2025-09-30",2796,360288,8,56,6,11,0,11,0],["2025-09-30",664,357596,19,6,0,11,0,0,0],["2025-09-30",664,354284,2,6,1,11,0,0,0],["2025-09-30",664,350640,128,6,1,11,0,0,0],["2025-09-30",664,349516,19,6,0,11,0,0,0],["2025-09-30",351,347200,8,56,6,11,0,11,0],["2025-09-30",664,338800,105,6,0,11,0,0,0],["2025-09-30",664,336908,128,6,1,11,0,0,0],["2025-09-30",664,331040,146,6,1,11,0,0,0],["2025-09-30",56,327610,359,18,75,11,3,1,0],["2025-09-30",3337,327376,375,1,43,11,0,19,0],["2025-09-30",664,323280,105,6,0,11,0,0,0],["2025-09-30",664,321600,19,6,0,11,0,0,0],["2025-09-30",664,314440,128,6,1,11,0,0,0],["2025-09-30",664,313316,106,6,75,11,0,0,0],["2025-09-30",664,312276,146,6,1,11,0,0,0],["2025-09-30",664,311624,106,6,75,11,0,0,0],["2025-09-30",664,308084,146,6,1,11,0,0,0],["2025-09-30",664,305268,2,6,1,11,0,0,0],["2025-09-30",664,305268,128,6,1,11,0,0,0],["2025-09-30",664,305268,2,6,1,11,0,0,0],["2025-09-30",664,303288,2,6,1,11,0,0,0],["2025-09-30",664,300684,106,6,75,11,0,0,0],["2025-09-30",664,297520,2,6,1,11,0,0,0],["2025-09-30",664,297316,19,6,0,11,0,0,0],["2025-09-30",664,293564,2,6,1,11,0,0,0],["2025-09-30",664,290384,128,6,1,11,0,0,0],["2025-09-30",664,289608,106,6,75,11,0,0,0],["2025-09-30",664,289184,127,6,0,11,0,0,0],["2025-09-30",664,288452,106,6,75,11,0,0,0],["2025-09-30",664,287468,2,6,1,11,0,0,0],["2025-09-30",664,286188,2,6,1,11,0,0,0],["2025-09-30",664,282979,233,52,119,11,0,3,0],["2025-09-30",2109,280300,480,14,33,11,0,2,0],["2025-09-30",664,278052,2,6,1,11,0,0,0],["2025-09-30",664,277852,2,6,1,11,0,0,0],["2025-09-30",2722,276500,146,6,1,11,0,0,0],["2025-09-30",664,274768,2,6,1,11,0,0,0],["2025-09-30",2153,273896,1,6,0,11,0,0,0],["2025-09-30",664,271896,106,6,75,11,0,0,0],["2025-09-30",664,271612,146,6,1,11,0,0,0],["2025-09-30",664,270012,128,6,1,11,0,0,0],["2025-09-30",664,268632,127,6,0,11,0,0,0],["2025-09-30",664,268384,128,6,1,11,0,0,0],["2025-09-30",664,267112,2,6,1,11,0,0,0],["2025-09-30",1690,264322,454,7,138,11,0,2,0],["2025-09-30",664,263364,2,6,1,11,0,0,0],["2025-09-30",664,260748,2,6,1,11,0,0,0],["2025-09-30",92,260000,25,1,20,11,0,0,0],["2025-09-30",664,259608,128,6,1,11,0,0,0],["2025-09-30",664,257572,146,6,1,11,0,0,0],["2025-09-30",8,256300,5,3,4,11,2,2,0],["2025-09-30",8,256300,5,3,4,11,2,2,0],["2025-09-30",664,254388,146,6,1,11,0,0,0],["2025-09-30",664,254388,127,6,0,11,0,0,0],["2025-09-30",664,250468,1,6,0,11,0,0,0],["2025-09-30",664,248924,127,6,0,11,0,0,0],["2025-09-30",263,248457,6,26,5,11,0,9,0],["2025-09-30",664,246976,19,6,0,11,0,0,0],["2025-09-30",664,246556,106,6,75,11,0,0,0],["2025-09-30",8,244500,5,3,4,11,2,2,0],["2025-09-30",664,240628,1,6,0,11,0,0,0],["2025-09-30",664,237952,128,6,1,11,0,0,0],["2025-09-30",664,237716,2,6,1,11,0,0,0],["2025-09-30",664,237592,2,6,1,11,0,0,0],["2025-09-30",664,236280,0,6,0,11,0,0,0],["2025-09-30",664,234628,2,6,1,11,0,0,0],["2025-09-30",664,234500,126,6,0,11,0,0,0],["2025-09-30",664,233628,128,6,1,11,0,0,0],["2025-09-30",664,231548,106,6,75,11,0,0,0],["2025-09-30",664,228856,127,6,0,11,0,0,0],["2025-09-30",664,226912,128,6,1,11,0,0,0],["2025-09-30",664,225604,0,6,0,11,0,0,0],["2025-09-30",664,225000,128,6,1,11,0,0,0],["2025-09-30",664,224396,106,6,75,11,0,0,0],["2025-09-30",664,222592,2,6,1,11,0,0,0],["2025-09-30",664,222592,2,6,1,11,0,0,0],["2025-09-30",664,222288,127,6,0,11,0,0,0],["2025-09-30",664,222280,127,6,0,11,0,0,0],["2025-09-30",664,221876,1,6,0,11,0,0,0],["2025-09-30",664,221348,146,6,1,11,0,0,0],["2025-09-30",664,219412,2,6,1,11,0,0,0],["2025-09-30",664,219032,2,6,1,11,0,0,0],["2025-09-30",2830,218000,43,32,31,11,4,12,0],["2025-09-30",664,217028,2,6,1,11,0,0,0],["2025-09-30",664,216356,105,6,0,11,0,0,0],["2025-09-30",664,216340,106,6,75,11,0,0,0],["2025-09-30",664,216108,106,6,75,11,0,0,0],["2025-09-30",664,215520,128,6,1,11,0,0,0],["2025-09-30",664,215208,2,6,1,11,0,0,0],["2025-09-30",112,214600,5,3,4,11,2,2,0],["2025-09-30",664,213948,126,6,0,11,0,0,0],["2025-09-30",3475,213675,7,5,5,11,0,3,0],["2025-09-30",664,213140,2,6,1,11,0,0,0],["2025-09-30",1485,212500,46,14,73,11,0,2,0],["2025-09-30",1485,212500,46,14,73,11,0,2,0],["2025-09-30",664,212240,126,6,0,11,0,0,0],["2025-09-30",664,211800,85,6,6,11,0,12,0],["2025-09-30",664,211760,19,6,0,11,0,0,0],["2025-09-30",664,208452,128,6,1,11,0,0,0],["2025-09-30",664,207508,128,6,1,11,0,0,0],["2025-09-30",664,206928,128,6,1,11,0,0,0],["2025-09-30",664,206900,146,6,1,11,0,0,0],["2025-09-30",664,206728,2,6,1,11,0,0,0],["2025-09-30",664,206692,128,6,1,11,0,0,0],["2025-09-30",664,205036,128,6,1,11,0,0,0],["2025-09-30",1485,204167,46,14,73,11,0,2,0],["2025-09-30",664,203872,106,6,75,11,0,0,0],["2025-09-30",664,203756,128,6,1,11,0,0,0],["2025-09-30",664,201916,128,6,1,11,0,0,0],["2025-09-30",664,201312,2,6,1,11,0,0,0],["2025-09-30",664,200640,128,6,1,11,0,0,0],["2025-09-30",664,200432,2,6,1,11,0,0,0],["2025-09-30",1339,200000,103,14,33,11,0,2,0],["2025-09-30",664,199680,19,6,0,11,0,0,0],["2025-09-30",664,198392,146,6,1,11,0,0,0],["2025-09-30",664,198136,106,6,75,11,0,0,0],["2025-09-30",664,196884,2,6,1,11,0,0,0],["2025-09-30",664,195720,2,6,1,11,0,0,0],["2025-09-30",664,195368,2,6,1,11,0,0,0],["2025-09-30",664,194936,127,6,0,11,0,0,0],["2025-09-30",664,194320,105,6,0,11,0,0,0],["2025-09-30",664,193972,0,6,0,11,0,0,0],["2025-09-30",664,193112,146,6,1,11,0,0,0],["2025-09-30",8,192000,5,3,4,11,2,2,0],["2025-09-30",664,191872,106,6,75,11,0,0,0],["2025-09-30",664,191408,2,6,1,11,0,0,0],["2025-09-30",664,190792,146,6,1,11,0,0,0],["2025-09-30",664,190792,2,6,1,11,0,0,0],["2025-09-30",664,190792,146,6,1,11,0,0,0],["2025-09-30",664,190792,106,6,75,11,0,0,0],["2025-09-30",664,190792,146,6,1,11,0,0,0],["2025-09-30",664,190688,19,6,0,11,0,0,0],["2025-09-30",664,188796,2,6,1,11,0,0,0],["2025-09-30",664,188248,146,6,1,11,0,0,0],["2025-09-30",664,187600,0,6,0,11,0,0,0],["2025-09-30",172,187200,38,52,15,11,0,3,0],["2025-09-30",664,186728,128,6,1,11,0,0,0],["2025-09-30",664,185236,128,6,1,11,0,0,0],["2025-09-30",664,185236,128,6,1,11,0,0,0],["2025-09-30",664,185236,2,6,1,11,0,0,0],["2025-09-30",92,185171,25,1,20,11,0,0,0],["2025-09-30",664,183868,106,6,75,11,0,0,0],["2025-09-30",664,183492,105,6,0,11,0,0,0],["2025-09-30",664,182760,128,6,1,11,0,0,0],["2025-09-30",664,181592,128,6,1,11,0,0,0],["2025-09-30",664,181296,146,6,1,11,0,0,0],["2025-09-30",664,181036,105,6,0,11,0,0,0],["2025-09-30",664,181024,146,6,1,11,0,0,0],["2025-09-30",664,180576,128,6,1,11,0,0,0],["2025-09-30",664,180516,146,6,1,11,0,0,0],["2025-09-30",664,180000,105,6,0,11,0,0,0],["2025-09-30",664,180000,105,6,0,11,0,0,0],["2025-09-30",664,180000,105,6,0,11,0,0,0],["2025-09-30",121,179800,8,56,6,11,0,11,0],["2025-09-30",664,179664,128,6,1,11,0,0,0],["2025-09-30",664,178620,106,6,75,11,0,0,0],["2025-09-30",664,178072,146,6,1,11,0,0,0],["2025-09-30",664,178072,2,6,1,11,0,0,0],["2025-09-30",664,176084,128,6,1,11,0,0,0],["2025-09-30",2685,175000,66,37,49,11,0,2,0],["2025-09-30",664,174892,126,6,0,11,0,0,0],["2025-09-30",664,172428,106,6,75,11,0,0,0],["2025-09-30",664,172116,19,6,0,11,0,0,0],["2025-09-30",664,170208,105,6,0,11,0,0,0],["2025-09-30",664,169424,19,6,0,11,0,0,0],["2025-09-30",664,167644,146,6,1,11,0,0,0],["2025-09-30",664,165896,105,6,0,11,0,0,0],["2025-09-30",664,165248,19,6,0,11,0,0,0],["2025-09-30",664,164604,106,6,75,11,0,0,0],["2025-09-30",664,164596,106,6,75,11,0,0,0],["2025-09-30",664,164400,127,6,0,11,0,0,0],["2025-09-30",664,164052,2,6,1,11,0,0,0],["2025-09-30",664,163588,106,6,75,11,0,0,0],["2025-09-30",664,163552,128,6,1,11,0,0,0],["2025-09-30",3628,163316,128,6,1,11,0,0,0],["2025-09-30",2310,162000,38,1,15,11,0,3,0],["2025-09-30",664,161080,128,6,1,11,0,0,0],["2025-09-30",664,160528,128,6,1,11,0,0,0],["2025-09-30",664,160320,146,6,1,11,0,0,0],["2025-09-30",664,159504,128,6,1,11,0,0,0],["2025-09-30",664,159484,1,6,0,11,0,0,0],["2025-09-30",664,158992,106,6,75,11,0,0,0],["2025-09-30",664,158992,2,6,1,11,0,0,0],["2025-09-30",664,158992,106,6,75,11,0,0,0],["2025-09-30",664,158232,2,6,1,11,0,0,0],["2025-09-30",664,156228,19,6,0,11,0,0,0],["2025-09-30",664,155816,2,6,1,11,0,0,0],["2025-09-30",2271,155000,25,1,20,11,0,0,0],["2025-09-30",664,154360,128,6,1,11,0,0,0],["2025-09-30",417,153243,178,32,31,11,4,1,0],["2025-09-30",664,152940,19,6,0,11,0,0,0],["2025-09-30",1873,152714,97,32,31,11,4,1,0],["2025-09-30",664,152632,2,6,1,11,0,0,0],["2025-09-30",664,152632,146,6,1,11,0,0,0],["2025-09-30",664,152128,2,6,1,11,0,0,0],["2025-09-30",664,151924,1,6,0,11,0,0,0],["2025-09-30",664,151512,2,6,1,11,0,0,0],["2025-09-30",664,151436,1,6,0,11,0,0,0],["2025-09-30",664,151272,2,6,1,11,0,0,0],["2025-09-30",664,151224,2,6,1,11,0,0,0],["2025-09-30",664,151200,1,6,0,11,0,0,0],["2025-09-30",664,150864,2,6,1,11,0,0,0],["2025-09-30",664,150348,1,6,0,11,0,0,0],["2025-09-30",664,150348,1,6,0,11,0,0,0],["2025-09-30",664,150348,1,6,0,11,0,0,0],["2025-09-30",664,150348,1,6,0,11,0,0,0],["2025-09-30",56,150000,62,18,45,11,3,7,0],["2025-09-30",664,149857,233,52,119,11,0,3,0],["2025-09-30",664,149136,146,6,1,11,0,0,0],["2025-09-30",664,149120,128,6,1,11,0,0,0],["2025-09-30",664,148172,106,6,75,11,0,0,0],["2025-09-30",664,147036,2,6,1,11,0,0,0],["2025-09-30",664,146584,2,6,1,11,0,0,0],["2025-09-30",664,146300,126,6,0,11,0,0,0],["2025-09-30",664,146276,2,6,1,11,0,0,0],["2025-09-30",664,145628,2,6,1,11,0,0,0],["2025-09-30",664,144400,128,6,1,11,0,0,0],["2025-09-30",664,144224,2,6,1,11,0,0,0],["2025-09-30",50,144000,38,1,15,11,0,3,0],["2025-09-30",664,143048,1,6,0,11,0,0,0],["2025-09-30",664,142192,2,6,1,11,0,0,0],["2025-09-30",664,142132,2,6,1,11,0,0,0],["2025-09-30",664,141508,128,6,1,11,0,0,0],["2025-09-30",664,140732,106,6,75,11,0,0,0],["2025-09-30",172,140400,38,52,15,11,0,3,0],["2025-09-30",172,140400,38,52,15,11,0,3,0],["2025-09-30",172,140400,38,52,15,11,0,3,0],["2025-09-30",2109,140100,480,14,33,11,0,2,0],["2025-09-30",664,139916,181,6,101,11,0,0,0],["2025-09-30",664,139608,106,6,75,11,0,0,0],["2025-09-30",664,138896,146,6,1,11,0,0,0],["2025-09-30",172,138857,38,52,15,11,0,3,0],["2025-09-30",664,138424,106,6,75,11,0,0,0],["2025-09-30",664,138404,128,6,1,11,0,0,0],["2025-09-30",664,138308,2,6,1,11,0,0,0],["2025-09-30",664,137684,2,6,1,11,0,0,0],["2025-09-30",664,137052,106,6,75,11,0,0,0],["2025-09-30",664,137048,106,6,75,11,0,0,0],["2025-09-30",664,136736,2,6,1,11,0,0,0],["2025-09-30",664,136048,126,6,0,11,0,0,0],["2025-09-30",664,135768,1,6,0,11,0,0,0],["2025-09-30",664,135096,106,6,75,11,0,0,0],["2025-09-30",664,135024,2,6,1,11,0,0,0],["2025-09-30",664,134768,19,6,0,11,0,0,0],["2025-09-30",664,133552,0,6,0,11,0,0,0],["2025-09-30",664,133408,128,6,1,11,0,0,0],["2025-09-30",664,132960,2,6,1,11,0,0,0],["2025-09-30",664,132960,19,6,0,11,0,0,0],["2025-09-30",664,132752,146,6,1,11,0,0,0],["2025-09-30",664,132432,19,6,0,11,0,0,0],["2025-09-30",664,130560,106,6,75,11,0,0,0],["2025-09-30",664,130560,106,6,75,11,0,0,0],["2025-09-30",664,130560,106,6,75,11,0,0,0],["2025-09-30",664,130560,106,6,75,11,0,0,0],["2025-09-30",664,130560,106,6,75,11,0,0,0],["2025-09-30",664,130560,106,6,75,11,0,0,0],["2025-09-30",664,129816,128,6,1,11,0,0,0],["2025-09-30",664,129804,106,6,75,11,0,0,0],["2025-09-30",664,129664,2,6,1,11,0,0,0],["2025-09-30",664,128208,128,6,1,11,0,0,0],["2025-09-30",664,127200,128,6,1,11,0,0,0],["2025-09-30",664,127196,2,6,1,11,0,0,0],["2025-09-30",664,127196,106,6,75,11,0,0,0],["2025-09-30",664,127196,128,6,1,11,0,0,0],["2025-09-30",664,127196,2,6,1,11,0,0,0],["2025-09-30",664,126220,106,6,75,11,0,0,0],["2025-09-30",664,125996,146,6,1,11,0,0,0],["2025-09-30",664,125820,2,6,1,11,0,0,0],["2025-09-30",664,125272,106,6,75,11,0,0,0],["2025-09-30",664,124572,2,6,1,11,0,0,0],["2025-09-30",664,123488,128,6,1,11,0,0,0],["2025-09-30",664,123488,106,6,75,11,0,0,0],["2025-09-30",664,123488,2,6,1,11,0,0,0],["2025-09-30",664,123488,2,6,1,11,0,0,0],["2025-09-30",664,123488,2,6,1,11,0,0,0],["2025-09-30",664,123488,146,6,1,11,0,0,0],["2025-09-30",664,123216,2,6,1,11,0,0,0],["2025-09-30",664,123196,2,6,1,11,0,0,0],["2025-09-30",664,122744,19,6,0,11,0,0,0],["2025-09-30",146,122600,37,29,4,11,2,9,0],["2025-09-30",664,122580,105,6,0,11,0,0,0],["2025-09-30",664,122416,146,6,1,11,0,0,0],["2025-09-30",664,121628,106,6,75,11,0,0,0],["2025-09-30",664,121020,126,6,0,11,0,0,0],["2025-09-30",664,120368,2,6,1,11,0,0,0],["2025-09-30",664,120328,146,6,1,11,0,0,0],["2025-09-30",664,119936,106,6,75,11,0,0,0],["2025-09-30",664,119596,1,6,0,11,0,0,0],["2025-09-30",664,119528,2,6,1,11,0,0,0],["2025-09-30",664,119236,2,6,1,11,0,0,0],["2025-09-30",664,118696,2,6,1,11,0,0,0],["2025-09-30",664,118201,106,6,75,11,0,0,0],["2025-09-30",664,117720,128,6,1,11,0,0,0],["2025-09-30",664,117656,2,6,1,11,0,0,0],["2025-09-30",664,117600,128,6,1,11,0,0,0],["2025-09-30",664,117528,146,6,1,11,0,0,0],["2025-09-30",664,117316,106,6,75,11,0,0,0],["2025-09-30",664,117108,106,6,75,11,0,0,0],["2025-09-30",172,117000,38,52,15,11,0,3,0],["2025-09-30",172,117000,38,52,15,11,0,3,0],["2025-09-30",664,116500,0,6,0,11,0,0,0],["2025-09-30",664,116092,106,6,75,11,0,0,0],["2025-09-30",3715,116056,2,6,1,11,0,0,0],["2025-09-30",664,115572,19,6,0,11,0,0,0],["2025-09-30",664,115468,19,6,0,11,0,0,0],["2025-09-30",664,115220,19,6,0,11,0,0,0],["2025-09-30",664,114712,128,6,1,11,0,0,0],["2025-09-30",664,114476,128,6,1,11,0,0,0],["2025-09-30",664,114224,128,6,1,11,0,0,0],["2025-09-30",664,113784,128,6,1,11,0,0,0],["2025-09-30",664,113520,0,6,0,11,0,0,0],["2025-09-30",664,113128,19,6,0,11,0,0,0],["2025-09-30",664,112544,106,6,75,11,0,0,0],["2025-09-30",664,111836,128,6,1,11,0,0,0],["2025-09-30",664,111068,106,6,75,11,0,0,0],["2025-09-30",664,110460,128,6,1,11,0,0,0],["2025-09-30",664,110420,146,6,1,11,0,0,0],["2025-09-30",146,110400,37,29,4,11,2,9,0],["2025-09-30",664,109972,128,6,1,11,0,0,0],["2025-09-30",664,109716,146,6,1,11,0,0,0],["2025-09-30",664,109352,128,6,1,11,0,0,0],["2025-09-30",664,109312,128,6,1,11,0,0,0],["2025-09-30",664,108880,128,6,1,11,0,0,0],["2025-09-30",664,108168,106,6,75,11,0,0,0],["2025-09-30",664,106840,181,6,101,11,0,0,0],["2025-09-30",664,106700,106,6,75,11,0,0,0],["2025-09-30",664,106348,105,6,0,11,0,0,0],["2025-09-30",664,106280,146,6,1,11,0,0,0],["2025-09-30",664,105000,1,6,0,11,0,0,0],["2025-09-30",664,105000,1,6,0,11,0,0,0],["2025-09-30",664,104968,128,6,1,11,0,0,0],["2025-09-30",664,104968,2,6,1,11,0,0,0],["2025-09-30",664,104855,38,6,15,11,0,3,0],["2025-09-30",664,104744,1,6,0,11,0,0,0],["2025-09-30",664,104168,146,6,1,11,0,0,0],["2025-09-30",664,103812,2,6,1,11,0,0,0],["2025-09-30",664,103812,146,6,1,11,0,0,0],["2025-09-30",664,103140,1,6,0,11,0,0,0],["2025-09-30",664,101952,106,6,75,11,0,0,0],["2025-09-30",664,101756,128,6,1,11,0,0,0],["2025-09-30",664,101756,2,6,1,11,0,0,0],["2025-09-30",172,101400,38,52,15,11,0,3,0],["2025-09-30",664,100164,256,6,105,11,0,0,0],["2025-09-30",664,100160,38,6,15,11,0,3,0],["2025-09-30",664,100104,146,6,1,11,0,0,0],["2025-09-30",664,100000,106,6,75,11,0,0,0],["2025-09-30",664,99996,146,6,1,11,0,0,0],["2025-09-30",664,99976,2,6,1,11,0,0,0],["2025-09-30",664,99390,106,6,75,11,0,0,0],["2025-09-30",664,99292,106,6,75,11,0,0,0],["2025-09-30",664,99112,128,6,1,11,0,0,0],["2025-09-30",664,99024,106,6,75,11,0,0,0],["2025-09-30",664,98800,106,6,75,11,0,0,0],["2025-09-30",664,98628,181,6,101,11,0,0,0],["2025-09-30",664,98576,128,6,1,11,0,0,0],["2025-09-30",664,98488,1,6,0,11,0,0,0],["2025-09-30",1507,97900,47,14,34,11,3,9,0],["2025-09-30",664,97392,2,6,1,11,0,0,0],["2025-09-30",664,97164,146,6,1,11,0,0,0],["2025-09-30",664,97044,1,6,0,11,0,0,0],["2025-09-30",664,96984,106,6,75,11,0,0,0],["2025-09-30",664,96628,128,6,1,11,0,0,0],["2025-09-30",664,96016,2,6,1,11,0,0,0],["2025-09-30",664,95396,146,6,1,11,0,0,0],["2025-09-30",664,95396,128,6,1,11,0,0,0],["2025-09-30",664,95396,2,6,1,11,0,0,0],["2025-09-30",664,95396,146,6,1,11,0,0,0],["2025-09-30",664,95396,105,6,0,11,0,0,0],["2025-09-30",664,95396,146,6,1,11,0,0,0],["2025-09-30",664,95396,2,6,1,11,0,0,0],["2025-09-30",664,93072,105,6,0,11,0,0,0],["2025-09-30",56,92913,61,18,23,11,3,11,0],["2025-09-30",2109,92700,480,14,33,11,0,2,0],["2025-09-30",2109,92700,480,14,33,11,0,2,0],["2025-09-30",664,92616,106,6,75,11,0,0,0],["2025-09-30",664,92240,2,6,1,11,0,0,0],["2025-09-30",664,92148,19,6,0,11,0,0,0],["2025-09-30",664,92148,106,6,75,11,0,0,0],["2025-09-30",664,91676,127,6,0,11,0,0,0],["2025-09-30",664,91608,106,6,75,11,0,0,0],["2025-09-30",664,91580,146,6,1,11,0,0,0],["2025-09-30",664,91476,126,6,0,11,0,0,0],["2025-09-30",664,91008,2,6,1,11,0,0,0],["2025-09-30",664,90516,128,6,1,11,0,0,0],["2025-09-30",3134,90429,166,1,18,11,2,9,0],["2025-09-30",3134,90429,166,1,18,11,2,9,0],["2025-09-30",3134,90429,166,1,18,11,2,9,0],["2025-09-30",3134,90429,166,1,18,11,2,9,0],["2025-09-30",3134,90429,166,1,18,11,2,9,0],["2025-09-30",3134,90429,166,1,18,11,2,9,0],["2025-09-30",3134,90429,166,1,18,11,2,9,0],["2025-09-30",3134,90429,166,1,18,11,2,9,0],["2025-09-30",3134,90429,166,1,18,11,2,9,0],["2025-09-30",3134,90429,22,1,18,11,0,9,0],["2025-09-30",664,90052,105,6,0,11,0,0,0],["2025-09-30",1392,90000,103,14,33,11,0,2,0],["2025-09-30",1392,90000,103,14,33,11,0,2,0],["2025-09-30",1392,90000,103,14,33,11,0,2,0],["2025-09-30",664,89740,2,6,1,11,0,0,0],["2025-09-30",664,89604,128,6,1,11,0,0,0],["2025-09-30",664,89600,2,6,1,11,0,0,0],["2025-09-30",664,89372,106,6,75,11,0,0,0],["2025-09-30",664,89040,2,6,1,11,0,0,0],["2025-09-30",664,89040,19,6,0,11,0,0,0],["2025-09-30",664,89040,19,6,0,11,0,0,0],["2025-09-30",664,89040,2,6,1,11,0,0,0],["2025-09-30",664,89040,146,6,1,11,0,0,0],["2025-09-30",664,89040,146,6,1,11,0,0,0],["2025-09-30",1663,89040,2,6,1,11,0,0,0],["2025-09-30",664,89008,181,6,101,11,0,0,0],["2025-09-30",664,88528,126,6,0,11,0,0,0],["2025-09-30",664,88448,2,6,1,11,0,0,0],["2025-09-30",664,88364,105,6,0,11,0,0,0],["2025-09-30",664,88088,146,6,1,11,0,0,0],["2025-09-30",172,87750,38,52,15,11,0,3,0],["2025-09-30",664,87508,105,6,0,11,0,0,0],["2025-09-30",664,87344,2,6,1,11,0,0,0],["2025-09-30",664,87344,128,6,1,11,0,0,0],["2025-09-30",664,87076,146,6,1,11,0,0,0],["2025-09-30",664,86936,106,6,75,11,0,0,0],["2025-09-30",56,86680,220,18,53,11,3,1,0],["2025-09-30",664,86440,106,6,75,11,0,0,0],["2025-09-30",664,86440,146,6,1,11,0,0,0],["2025-09-30",1972,86250,20,24,16,11,0,7,0],["2025-09-30",664,86208,106,6,75,11,0,0,0],["2025-09-30",664,85856,128,6,1,11,0,0,0],["2025-09-30",664,85708,106,6,75,11,0,0,0],["2025-09-30",664,85512,0,6,0,11,0,0,0],["2025-09-30",664,85476,105,6,0,11,0,0,0],["2025-09-30",664,85040,2,6,1,11,0,0,0],["2025-09-30",664,84324,106,6,75,11,0,0,0],["2025-09-30",664,83980,128,6,1,11,0,0,0],["2025-09-30",664,83931,106,6,75,11,0,0,0],["2025-09-30",664,83868,106,6,75,11,0,0,0],["2025-09-30",664,82796,128,6,1,11,0,0,0],["2025-09-30",664,82676,146,6,1,11,0,0,0],["2025-09-30",111,82650,516,76,85,11,8,0,0],["2025-09-30",664,82320,2,6,1,11,0,0,0],["2025-09-30",664,81888,106,6,75,11,0,0,0],["2025-09-30",664,81888,106,6,75,11,0,0,0],["2025-09-30",664,81888,106,6,75,11,0,0,0],["2025-09-30",664,81888,106,6,75,11,0,0,0],["2025-09-30",664,81888,106,6,75,11,0,0,0],["2025-09-30",664,81660,2,6,1,11,0,0,0],["2025-09-30",664,81380,38,6,15,11,0,3,0],["2025-09-30",664,81196,2,6,1,11,0,0,0],["2025-09-30",664,81128,128,6,1,11,0,0,0],["2025-09-30",664,81088,2,6,1,11,0,0,0],["2025-09-30",664,80820,2,6,1,11,0,0,0],["2025-09-30",664,80424,1,6,0,11,0,0,0],["2025-09-30",664,80304,2,6,1,11,0,0,0],["2025-09-30",664,80000,38,6,15,11,0,3,0],["2025-09-30",664,80000,101,52,62,11,0,0,0],["2025-09-30",664,80000,101,52,62,11,0,0,0],["2025-09-30",664,79956,106,6,75,11,0,0,0],["2025-09-30",664,79876,2,6,1,11,0,0,0],["2025-09-30",664,79500,128,6,1,11,0,0,0],["2025-09-30",664,78884,128,6,1,11,0,0,0],["2025-09-30",664,78800,252,1,124,11,0,3,0],["2025-09-30",664,78752,105,6,0,11,0,0,0],["2025-09-30",664,78048,2,6,1,11,0,0,0],["2025-09-30",172,78000,38,52,15,11,0,3,0],["2025-09-30",172,78000,38,52,15,11,0,3,0],["2025-09-30",172,78000,38,52,15,11,0,3,0],["2025-09-30",1831,77970,16,1,14,11,0,6,0],["2025-09-30",664,77252,106,6,75,11,0,0,0],["2025-09-30",664,77252,106,6,75,11,0,0,0],["2025-09-30",664,77252,106,6,75,11,0,0,0],["2025-09-30",664,77252,106,6,75,11,0,0,0],["2025-09-30",664,77252,106,6,75,11,0,0,0],["2025-09-30",664,77252,106,6,75,11,0,0,0],["2025-09-30",664,77252,106,6,75,11,0,0,0],["2025-09-30",664,77252,106,6,75,11,0,0,0],["2025-09-30",664,77252,106,6,75,11,0,0,0],["2025-09-30",664,77252,106,6,75,11,0,0,0],["2025-09-30",664,77252,106,6,75,11,0,0,0],["2025-09-30",664,77252,106,6,75,11,0,0,0],["2025-09-30",664,77184,2,6,1,11,0,0,0],["2025-09-30",664,77160,19,6,0,11,0,0,0],["2025-09-30",172,77143,38,52,15,11,0,3,0],["2025-09-30",664,76725,106,6,75,11,0,0,0],["2025-09-30",664,76316,146,6,1,11,0,0,0],["2025-09-30",664,76316,127,6,0,11,0,0,0],["2025-09-30",664,76316,2,6,1,11,0,0,0],["2025-09-30",664,76316,106,6,75,11,0,0,0],["2025-09-30",1831,75840,16,1,14,11,0,6,0],["2025-09-30",1831,75840,16,1,14,11,0,6,0],["2025-09-30",664,75716,19,6,0,11,0,0,0],["2025-09-30",56,75000,39,18,26,11,3,1,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,75000,106,6,75,11,0,0,0],["2025-09-30",664,74804,106,6,75,11,0,0,0],["2025-09-30",664,74476,106,6,75,11,0,0,0],["2025-09-30",664,74472,106,6,75,11,0,0,0],["2025-09-30",664,74448,128,6,1,11,0,0,0],["2025-09-30",664,74200,106,6,75,11,0,0,0],["2025-09-30",664,74092,2,6,1,11,0,0,0],["2025-09-30",664,74092,106,6,75,11,0,0,0],["2025-09-30",664,73896,128,6,1,11,0,0,0],["2025-09-30",664,73624,128,6,1,11,0,0,0],["2025-09-30",664,73080,105,6,0,11,0,0,0],["2025-09-30",664,73080,105,6,0,11,0,0,0],["2025-09-30",664,73011,252,1,124,11,0,3,0],["2025-09-30",92,72860,25,1,20,11,0,0,0],["2025-09-30",2148,72248,128,6,1,11,0,0,0],["2025-09-30",664,72156,106,6,75,11,0,0,0],["2025-09-30",664,72112,146,6,1,11,0,0,0],["2025-09-30",664,72092,2,6,1,11,0,0,0],["2025-09-30",172,72000,38,52,15,11,0,3,0],["2025-09-30",1507,70950,47,14,34,11,3,9,0],["2025-09-30",664,70800,2,6,1,11,0,0,0],["2025-09-30",2070,70768,146,6,1,11,0,0,0],["2025-09-30",664,70572,128,6,1,11,0,0,0],["2025-09-30",664,70572,128,6,1,11,0,0,0],["2025-09-30",664,70000,126,6,0,11,0,0,0],["2025-09-30",664,69964,2,6,1,11,0,0,0],["2025-09-30",664,69452,128,6,1,11,0,0,0],["2025-09-30",56,69120,58,18,42,11,3,11,0],["2025-09-30",664,68560,106,6,75,11,0,0,0],["2025-09-30",3627,68536,146,6,1,11,0,0,0],["2025-09-30",664,68308,128,6,1,11,0,0,0],["2025-09-30",664,68200,2,6,1,11,0,0,0],["2025-09-30",664,67976,2,6,1,11,0,0,0],["2025-09-30",664,67571,233,52,119,11,0,3,0],["2025-09-30",664,66940,128,6,1,11,0,0,0],["2025-09-30",664,66920,2,6,1,11,0,0,0],["2025-09-30",664,66812,2,6,1,11,0,0,0],["2025-09-30",664,66666,29,52,18,11,2,9,0],["2025-09-30",664,66596,19,6,0,11,0,0,0],["2025-09-30",664,66480,2,6,1,11,0,0,0],["2025-09-30",664,66012,126,6,0,11,0,0,0],["2025-09-30",664,65236,128,6,1,11,0,0,0],["2025-09-30",664,65104,2,6,1,11,0,0,0],["2025-09-30",664,65056,146,6,1,11,0,0,0],["2025-09-30",664,64772,2,6,1,11,0,0,0],["2025-09-30",664,64286,106,6,75,11,0,0,0],["2025-09-30",664,64286,106,6,75,11,0,0,0],["2025-09-30",664,64252,106,6,75,11,0,0,0],["2025-09-30",664,64000,2,6,1,11,0,0,0],["2025-09-30",664,63600,146,6,1,11,0,0,0],["2025-09-30",664,63600,128,6,1,11,0,0,0],["2025-09-30",664,63600,128,6,1,11,0,0,0],["2025-09-30",664,63457,106,6,75,11,0,0,0],["2025-09-30",664,63156,2,6,1,11,0,0,0],["2025-09-30",664,63028,2,6,1,11,0,0,0],["2025-09-30",664,63028,2,6,1,11,0,0,0],["2025-09-30",664,63028,2,6,1,11,0,0,0],["2025-09-30",664,63028,2,6,1,11,0,0,0],["2025-09-30",664,63028,2,6,1,11,0,0,0],["2025-09-30",664,63028,2,6,1,11,0,0,0],["2025-09-30",441,63000,17,3,4,11,2,0,0],["2025-09-30",664,63000,105,6,0,11,0,0,0],["2025-09-30",664,62835,252,1,124,11,0,3,0],["2025-09-30",172,62400,38,52,15,11,0,3,0],["2025-09-30",664,62260,146,6,1,11,0,0,0],["2025-09-30",664,61748,106,6,75,11,0,0,0],["2025-09-30",664,61748,106,6,75,11,0,0,0],["2025-09-30",664,61748,2,6,1,11,0,0,0],["2025-09-30",664,61748,106,6,75,11,0,0,0],["2025-09-30",664,61607,106,6,75,11,0,0,0],["2025-09-30",664,61100,2,6,1,11,0,0,0],["2025-09-30",664,61080,2,101,1,11,0,9,0],["2025-09-30",2026,61075,220,39,53,11,0,1,0],["2025-09-30",664,61056,146,6,1,11,0,0,0],["2025-09-30",664,61000,30,74,119,11,2,3,0],["2025-09-30",664,61000,30,74,119,11,2,3,0],["2025-09-30",664,60416,2,6,1,11,0,0,0],["2025-09-30",664,60400,227,1,59,11,0,9,0],["2025-09-30",664,60000,106,6,75,11,0,0,0],["2025-09-30",664,59748,106,6,75,11,0,0,0],["2025-09-30",664,58800,29,52,18,11,2,9,0],["2025-09-30",664,58653,227,1,59,11,0,9,0],["2025-09-30",664,58400,247,74,5,11,0,3,0],["2025-09-30",664,58400,247,74,5,11,0,3,0],["2025-09-30",664,58400,247,74,5,11,0,3,0],["2025-09-30",664,58300,2,6,1,11,0,0,0],["2025-09-30",664,58300,2,6,1,11,0,0,0],["2025-09-30",664,58300,2,6,1,11,0,0,0],["2025-09-30",664,58300,2,6,1,11,0,0,0],["2025-09-30",664,58300,2,6,1,11,0,0,0],["2025-09-30",664,58300,2,6,1,11,0,0,0],["2025-09-30",664,58300,2,6,1,11,0,0,0],["2025-09-30",664,58252,146,6,1,11,0,0,0],["2025-09-30",664,58052,146,6,1,11,0,0,0],["2025-09-30",664,58000,233,52,119,11,0,3,0],["2025-09-30",664,57868,106,6,75,11,0,0,0],["2025-09-30",664,57760,2,6,1,11,0,0,0],["2025-09-30",664,57724,106,6,75,11,0,0,0],["2025-09-30",664,57684,106,101,75,11,0,9,0],["2025-09-30",664,57684,106,101,75,11,0,9,0],["2025-09-30",664,57684,106,101,75,11,0,9,0],["2025-09-30",664,57605,30,74,119,11,2,3,0],["2025-09-30",664,57380,30,74,119,11,2,3,0],["2025-09-30",664,57236,146,6,1,11,0,0,0],["2025-09-30",664,56717,2,6,1,11,0,0,0],["2025-09-30",664,56250,106,6,75,11,0,0,0],["2025-09-30",664,56028,2,6,1,11,0,0,0],["2025-09-30",664,55984,2,6,1,11,0,0,0],["2025-09-30",664,55650,106,6,75,11,0,0,0],["2025-09-30",664,55172,106,6,75,11,0,0,0],["2025-09-30",664,55000,2,6,1,11,0,0,0],["2025-09-30",664,55000,2,6,1,11,0,0,0],["2025-09-30",664,54913,252,1,124,11,0,3,0],["2025-09-30",458,54500,258,14,67,11,0,12,0],["2025-09-30",458,54500,258,14,67,11,0,12,0],["2025-09-30",664,54312,1,6,0,11,0,0,0],["2025-09-30",664,54024,2,6,1,11,0,0,0],["2025-09-30",664,53880,146,6,1,11,0,0,0],["2025-09-30",664,52856,128,6,1,11,0,0,0],["2025-09-30",664,52292,0,6,0,11,0,0,0],["2025-09-30",664,52160,106,6,75,11,0,0,0],["2025-09-30",1507,51700,47,14,34,11,3,9,0],["2025-09-30",664,51645,38,6,15,11,0,3,0],["2025-09-30",664,51645,38,6,15,11,0,3,0],["2025-09-30",664,51136,0,6,0,11,0,0,0],["2025-09-30",664,50484,105,6,0,11,0,0,0],["2025-09-30",664,50480,106,6,75,11,0,0,0],["2025-09-29",414,189558177,184,73,102,11,0,17,0],["2025-09-29",2,87343273,4,142,3,11,1,1,0],["2025-09-29",1864,21367541,63,1,46,11,0,0,0],["2025-09-29",189,12267500,8,56,6,11,0,11,0],["2025-09-29",1089,8554150,8,56,6,11,0,11,0],["2025-09-29",1089,8545150,8,56,6,11,0,11,0],["2025-09-29",2041,8267682,119,61,82,11,7,9,0],["2025-09-29",558,7638000,8,56,6,11,0,11,0],["2025-09-29",225,7353200,8,56,6,11,0,11,0],["2025-09-29",2787,6842993,31,23,23,11,1,4,0],["2025-09-29",1864,6665000,63,1,46,11,0,0,0],["2025-09-29",211,6244920,8,56,6,11,0,11,0],["2025-09-29",1473,6006250,8,56,6,11,0,11,0],["2025-09-29",1733,5982274,234,88,80,11,7,9,0],["2025-09-29",664,5595448,234,102,80,11,0,9,0],["2025-09-29",464,5003400,8,56,6,11,0,11,0],["2025-09-29",711,3985980,8,56,6,11,0,11,0],["2025-09-29",457,3952500,8,56,6,11,0,11,0],["2025-09-29",53,3745313,31,23,23,11,1,4,0],["2025-09-29",1812,3740000,49,34,36,11,6,14,0],["2025-09-29",457,3556000,8,56,6,11,0,11,0],["2025-09-29",391,3252000,8,56,6,11,0,11,0],["2025-09-29",189,2743500,8,56,6,11,0,11,0],["2025-09-29",128,2654500,8,56,6,11,0,11,0],["2025-09-29",1836,2650500,317,1,145,11,0,11,0],["2025-09-29",325,2527977,147,10,60,11,6,1,0],["2025-09-29",664,2500000,234,102,80,11,0,9,0],["2025-09-29",76,2371500,8,56,6,11,0,11,0],["2025-09-29",506,2370268,131,33,86,11,7,13,0],["2025-09-29",281,2321900,8,56,6,11,0,11,0],["2025-09-29",305,2135125,8,56,6,11,0,11,0],["2025-09-29",387,1922000,8,56,6,11,0,11,0],["2025-09-29",325,1234290,87,39,4,11,6,2,0],["2025-09-29",664,1157112,234,102,80,11,0,9,0],["2025-09-29",53,1021125,31,23,23,11,1,4,0],["2025-09-29",1883,858700,8,56,6,11,0,11,0],["2025-09-29",3035,822500,71,14,53,11,0,1,0],["2025-09-29",907,786555,46,14,73,11,0,2,0],["2025-09-29",1277,751000,487,59,60,11,0,1,0],["2025-09-29",1732,749950,418,27,77,11,0,9,0],["2025-09-29",53,727260,31,23,23,11,1,4,0],["2025-09-29",1770,700000,98,23,164,11,1,9,0],["2025-09-29",3711,642899,66,37,49,11,0,2,0],["2025-09-29",2617,633000,117,41,81,11,1,1,0],["2025-09-29",314,613800,8,56,6,11,0,11,0],["2025-09-29",1645,520707,78,1,58,11,0,11,0],["2025-09-29",53,516375,31,23,23,11,1,4,0],["2025-09-29",1657,500000,47,14,34,11,0,9,0],["2025-09-29",664,495828,234,102,80,11,0,9,0],["2025-09-29",3278,482500,464,32,166,11,4,1,0],["2025-09-29",664,417400,30,1,119,11,2,9,0],["2025-09-29",325,412928,220,39,53,11,6,1,0],["2025-09-29",392,409590,192,70,62,11,0,0,0],["2025-09-29",1287,387500,8,6,6,11,0,0,0],["2025-09-29",461,374500,8,56,6,11,0,11,0],["2025-09-29",3075,372000,8,56,6,11,0,11,0],["2025-09-29",346,356000,156,14,93,11,0,11,0],["2025-09-29",1277,338306,487,59,60,11,0,1,0],["2025-09-29",2285,294500,8,56,6,11,0,11,0],["2025-09-29",664,294500,8,56,6,11,0,11,0],["2025-09-29",2044,276500,191,1,51,11,0,13,0],["2025-09-29",325,264100,147,10,60,11,6,1,0],["2025-09-29",1992,264000,77,1,57,11,0,4,0],["2025-09-29",3713,249300,56,36,40,11,0,9,0],["2025-09-29",2033,240000,41,18,29,11,3,4,0],["2025-09-29",1287,199000,8,6,6,11,0,0,0],["2025-09-29",532,196000,191,1,51,11,0,13,0],["2025-09-29",325,192000,147,10,60,11,6,1,0],["2025-09-29",999,186564,2,0,1,11,0,0,0],["2025-09-29",1683,185300,480,14,33,11,0,2,0],["2025-09-29",1683,185300,480,14,33,11,0,2,0],["2025-09-29",1054,184000,17,3,4,11,2,0,0],["2025-09-29",2261,170500,8,56,6,11,0,11,0],["2025-09-29",311,170500,8,56,6,11,0,11,0],["2025-09-29",1605,170000,278,32,31,11,4,1,0],["2025-09-29",1054,169200,17,3,4,11,2,0,0],["2025-09-29",325,166958,147,10,60,11,6,1,0],["2025-09-29",115,164500,81,32,31,11,4,1,0],["2025-09-29",1729,157000,62,37,45,11,0,7,0],["2025-09-29",325,154888,147,10,60,11,6,1,0],["2025-09-29",1054,150800,17,3,4,11,2,0,0],["2025-09-29",1836,147000,8,56,6,11,0,11,0],["2025-09-29",1054,142000,17,3,4,11,2,0,0],["2025-09-29",1827,138260,52,65,38,11,0,6,0],["2025-09-29",1827,138260,52,65,38,11,0,6,0],["2025-09-29",1827,138260,52,65,38,11,0,6,0],["2025-09-29",242,135000,10,8,8,11,0,4,0],["2025-09-29",1054,133175,37,29,4,11,2,9,0],["2025-09-29",1054,130800,17,3,4,11,2,0,0],["2025-09-29",13,130089,15,12,13,11,0,5,0],["2025-09-29",1045,120351,146,0,1,11,0,0,0],["2025-09-29",1348,117800,19,0,0,11,0,0,0],["2025-09-29",1045,116648,105,0,0,11,0,0,0],["2025-09-29",1045,112467,19,0,0,11,0,0,0],["2025-09-29",1045,111773,19,0,0,11,0,0,0],["2025-09-29",325,108248,147,10,60,11,6,1,0],["2025-09-29",325,106567,147,10,60,11,6,1,0],["2025-09-29",664,104114,234,102,80,11,0,9,0],["2025-09-29",1045,103656,19,0,0,11,0,0,0],["2025-09-29",80,102000,52,35,38,11,0,6,0],["2025-09-29",3362,100000,116,23,80,11,1,9,0],["2025-09-29",1045,99503,19,0,0,11,0,0,0],["2025-09-29",482,99336,20,31,16,11,4,7,0],["2025-09-29",1348,98100,2,0,1,11,0,0,0],["2025-09-29",269,97825,52,29,38,11,0,6,0],["2025-09-29",325,96431,147,10,60,11,6,1,0],["2025-09-29",1045,95322,0,0,0,11,0,0,0],["2025-09-29",1348,94304,127,0,0,11,0,0,0],["2025-09-29",1354,94080,126,0,0,11,0,0,0],["2025-09-29",1347,93170,1,0,0,11,0,0,0],["2025-09-29",1045,90692,126,0,0,11,0,0,0],["2025-09-29",1045,90692,105,0,0,11,0,0,0],["2025-09-29",1045,90692,19,0,0,11,0,0,0],["2025-09-29",1045,90692,0,0,0,11,0,0,0],["2025-09-29",1045,90692,1,0,0,11,0,0,0],["2025-09-29",1045,90692,127,0,0,11,0,0,0],["2025-09-29",1045,90692,105,0,0,11,0,0,0],["2025-09-29",1045,90692,105,0,0,11,0,0,0],["2025-09-29",1045,90692,105,0,0,11,0,0,0],["2025-09-29",1031,89488,2,0,1,11,0,0,0],["2025-09-29",1048,87862,128,0,1,11,0,0,0],["2025-09-29",1354,87808,126,0,0,11,0,0,0],["2025-09-29",1354,86184,105,0,0,11,0,0,0],["2025-09-29",1031,85974,2,0,1,11,0,0,0],["2025-09-29",1045,85859,146,0,1,11,0,0,0],["2025-09-29",1045,84210,236,0,0,11,0,0,0],["2025-09-29",1045,84210,1,0,0,11,0,0,0],["2025-09-29",1045,84210,2,0,1,11,0,0,0],["2025-09-29",1045,84210,126,0,0,11,0,0,0],["2025-09-29",1045,84210,126,0,0,11,0,0,0],["2025-09-29",1045,84210,127,0,0,11,0,0,0],["2025-09-29",1045,84210,105,0,0,11,0,0,0],["2025-09-29",1045,84210,127,0,0,11,0,0,0],["2025-09-29",1045,84210,127,0,0,11,0,0,0],["2025-09-29",1045,84210,1,0,0,11,0,0,0],["2025-09-29",1354,82904,146,0,1,11,0,0,0],["2025-09-29",1198,79506,126,0,0,11,0,0,0],["2025-09-29",1198,79506,126,0,0,11,0,0,0],["2025-09-29",1348,79324,127,0,0,11,0,0,0],["2025-09-29",1348,79324,236,0,0,11,0,0,0],["2025-09-29",1348,79324,0,0,0,11,0,0,0],["2025-09-29",1348,79324,19,0,0,11,0,0,0],["2025-09-29",1348,79324,127,0,0,11,0,0,0],["2025-09-29",1348,79324,236,0,0,11,0,0,0],["2025-09-29",1348,79324,126,0,0,11,0,0,0],["2025-09-29",1348,79324,1,0,0,11,0,0,0],["2025-09-29",1348,79324,1,0,0,11,0,0,0],["2025-09-29",1348,78778,19,0,0,11,0,0,0],["2025-09-29",1348,78778,0,0,0,11,0,0,0],["2025-09-29",1045,77756,19,0,0,11,0,0,0],["2025-09-29",1045,77728,126,0,0,11,0,0,0],["2025-09-29",1054,77025,37,29,4,11,2,9,0],["2025-09-29",1354,75264,146,0,1,11,0,0,0],["2025-09-29",1348,75163,19,0,0,11,0,0,0],["2025-09-29",3296,75000,321,46,91,11,0,6,0],["2025-09-29",339,75000,153,18,2,11,3,4,0],["2025-09-29",1045,74529,146,0,1,11,0,0,0],["2025-09-29",1348,74200,1,0,0,11,0,0,0],["2025-09-29",1348,74014,126,0,0,11,0,0,0],["2025-09-29",1354,73640,126,0,0,11,0,0,0],["2025-09-29",1354,73640,105,0,0,11,0,0,0],["2025-09-29",2132,73519,106,0,75,11,0,0,0],["2025-09-29",2132,73519,106,0,75,11,0,0,0],["2025-09-29",2132,73519,106,0,75,11,0,0,0],["2025-09-29",2132,73519,106,0,75,11,0,0,0],["2025-09-29",2132,73519,106,0,75,11,0,0,0],["2025-09-29",80,73500,52,35,38,11,0,6,0],["2025-09-29",80,73500,52,35,38,11,0,6,0],["2025-09-29",1347,72884,2,0,1,11,0,0,0],["2025-09-29",465,71968,17,3,4,11,2,0,0],["2025-09-29",1348,71834,236,0,0,11,0,0,0],["2025-09-29",1348,71834,1,0,0,11,0,0,0],["2025-09-29",1348,71834,236,0,0,11,0,0,0],["2025-09-29",1348,71834,1,0,0,11,0,0,0],["2025-09-29",1348,71834,2,0,1,11,0,0,0],["2025-09-29",1348,71834,19,0,0,11,0,0,0],["2025-09-29",1348,71834,2,0,1,11,0,0,0],["2025-09-29",1348,71834,1,0,0,11,0,0,0],["2025-09-29",1348,71834,1,0,0,11,0,0,0],["2025-09-29",1348,71834,127,0,0,11,0,0,0],["2025-09-29",1348,71834,236,0,0,11,0,0,0],["2025-09-29",1348,71834,1,0,0,11,0,0,0],["2025-09-29",1348,71834,1,0,0,11,0,0,0],["2025-09-29",1348,71834,2,0,1,11,0,0,0],["2025-09-29",1348,71834,2,0,1,11,0,0,0],["2025-09-29",1348,71834,127,0,0,11,0,0,0],["2025-09-29",1348,71834,2,0,1,11,0,0,0],["2025-09-29",1348,71834,236,0,0,11,0,0,0],["2025-09-29",1348,71834,19,0,0,11,0,0,0],["2025-09-29",1348,71834,128,0,1,11,0,0,0],["2025-09-29",1348,71834,143,0,89,11,0,0,0],["2025-09-29",1348,71834,1,0,0,11,0,0,0],["2025-09-29",1348,71834,19,0,0,11,0,0,0],["2025-09-29",1348,71834,19,0,0,11,0,0,0],["2025-09-29",1348,71834,236,0,0,11,0,0,0],["2025-09-29",1348,71834,1,0,0,11,0,0,0],["2025-09-29",1348,71834,146,0,1,11,0,0,0],["2025-09-29",1348,71834,19,0,0,11,0,0,0],["2025-09-29",1348,71834,19,0,0,11,0,0,0],["2025-09-29",1031,71666,19,0,0,11,0,0,0],["2025-09-29",2132,71532,106,0,75,11,0,0,0],["2025-09-29",1045,71274,2,0,1,11,0,0,0],["2025-09-29",1045,71260,105,0,0,11,0,0,0],["2025-09-29",1045,71260,126,0,0,11,0,0,0],["2025-09-29",1045,69450,236,0,0,11,0,0,0],["2025-09-29",1354,67368,127,0,0,11,0,0,0],["2025-09-29",1354,67368,127,0,0,11,0,0,0],["2025-09-29",1354,67368,19,0,0,11,0,0,0],["2025-09-29",1354,67368,105,0,0,11,0,0,0],["2025-09-29",1354,67368,126,0,0,11,0,0,0],["2025-09-29",1354,67368,2,0,1,11,0,0,0],["2025-09-29",1354,67368,128,0,1,11,0,0,0],["2025-09-29",1353,66948,126,0,0,11,0,0,0],["2025-09-29",446,66500,191,1,51,11,0,13,0],["2025-09-29",1354,66262,105,0,0,11,0,0,0],["2025-09-29",1354,66245,2,0,1,11,0,0,0],["2025-09-29",1348,65852,229,0,115,11,0,0,0],["2025-09-29",1347,65730,0,0,0,11,0,0,0],["2025-09-29",1347,65730,0,0,0,11,0,0,0],["2025-09-29",1045,64780,229,0,115,11,0,0,0],["2025-09-29",1045,64778,105,0,0,11,0,0,0],["2025-09-29",1045,64778,105,0,0,11,0,0,0],["2025-09-29",1045,64778,105,0,0,11,0,0,0],["2025-09-29",1045,64778,19,0,0,11,0,0,0],["2025-09-29",1045,64778,105,0,0,11,0,0,0],["2025-09-29",1045,64776,19,0,0,11,0,0,0],["2025-09-29",1031,64481,146,0,1,11,0,0,0],["2025-09-29",1348,64344,127,0,0,11,0,0,0],["2025-09-29",1348,64344,236,0,0,11,0,0,0],["2025-09-29",1348,64344,0,0,0,11,0,0,0],["2025-09-29",1045,63852,105,0,0,11,0,0,0],["2025-09-29",1348,63791,0,0,0,11,0,0,0],["2025-09-29",1348,63238,105,0,0,11,0,0,0],["2025-09-29",1348,63238,19,0,0,11,0,0,0],["2025-09-29",1348,63238,1,0,0,11,0,0,0],["2025-09-29",1348,63238,0,0,0,11,0,0,0],["2025-09-29",2132,62591,106,0,75,11,0,0,0],["2025-09-29",1045,62002,105,0,0,11,0,0,0],["2025-09-29",1348,61572,229,0,115,11,0,0,0],["2025-09-29",999,60888,1,0,0,11,0,0,0],["2025-09-29",269,60515,52,29,38,11,0,6,0],["2025-09-29",465,60390,37,29,4,11,2,9,0],["2025-09-29",1347,58968,1,0,0,11,0,0,0],["2025-09-29",1045,58296,19,0,0,11,0,0,0],["2025-09-29",1045,58296,2,0,1,11,0,0,0],["2025-09-29",1031,58002,126,0,0,11,0,0,0],["2025-09-29",3667,57764,0,0,0,11,0,0,0],["2025-09-29",3667,57764,0,0,0,11,0,0,0],["2025-09-29",3667,57764,0,0,0,11,0,0,0],["2025-09-29",3667,57764,0,0,0,11,0,0,0],["2025-09-29",3667,57764,0,0,0,11,0,0,0],["2025-09-29",3667,57764,0,0,0,11,0,0,0],["2025-09-29",3667,57764,0,0,0,11,0,0,0],["2025-09-29",3667,57764,0,0,0,11,0,0,0],["2025-09-29",1354,57744,229,0,115,11,0,0,0],["2025-09-29",1031,57680,2,0,1,11,0,0,0],["2025-09-29",1054,57600,17,3,4,11,2,0,0],["2025-09-29",1836,57000,317,1,145,11,0,11,0],["2025-09-29",1048,55888,1,0,0,11,0,0,0],["2025-09-29",1348,55748,19,0,0,11,0,0,0],["2025-09-29",1348,55748,19,0,0,11,0,0,0],["2025-09-29",1348,55748,0,0,0,11,0,0,0],["2025-09-29",1348,55748,19,0,0,11,0,0,0],["2025-09-29",1348,55748,19,0,0,11,0,0,0],["2025-09-29",1348,55748,127,0,0,11,0,0,0],["2025-09-29",1348,55748,19,0,0,11,0,0,0],["2025-09-29",1348,55748,105,0,0,11,0,0,0],["2025-09-29",1348,55475,19,0,0,11,0,0,0],["2025-09-29",999,55132,126,0,0,11,0,0,0],["2025-09-29",999,55132,1,0,0,11,0,0,0],["2025-09-29",1045,55062,105,0,0,11,0,0,0],["2025-09-29",1045,55062,127,0,0,11,0,0,0],["2025-09-29",1031,54264,126,0,0,11,0,0,0],["2025-09-29",1031,54264,127,0,0,11,0,0,0],["2025-09-29",1045,53684,128,0,1,11,0,0,0],["2025-09-29",3419,53500,67,14,50,11,0,2,0],["2025-09-29",1048,53067,19,0,0,11,0,0,0],["2025-09-29",1354,52094,2,0,1,11,0,0,0],["2025-09-29",1354,52094,126,0,0,11,0,0,0],["2025-09-29",1354,52094,0,0,0,11,0,0,0],["2025-09-29",1045,51842,105,0,0,11,0,0,0],["2025-09-29",1045,51835,105,0,0,11,0,0,0],["2025-09-29",1045,51828,127,0,0,11,0,0,0],["2025-09-29",1353,51800,0,0,0,11,0,0,0],["2025-09-29",1348,51616,105,0,0,11,0,0,0],["2025-09-29",1354,51541,0,0,0,11,0,0,0],["2025-09-29",1348,51310,2,0,1,11,0,0,0],["2025-09-29",1048,51114,0,0,0,11,0,0,0],["2025-09-29",3712,51000,8,56,6,11,0,11,0],["2025-09-29",1348,50975,19,0,0,11,0,0,0],["2025-09-29",1348,50624,2,0,1,11,0,0,0],["2025-09-29",1045,50208,105,0,0,11,0,0,0],["2025-09-26",1975,17830827,97,32,31,11,4,1,0],["2025-09-26",1095,12258473,234,88,80,11,7,9,0],["2025-09-26",503,10042750,8,56,6,11,0,11,0],["2025-09-26",325,8644360,147,10,60,11,6,1,0],["2025-09-26",3707,7783010,234,88,80,11,0,9,0],["2025-09-26",1881,7219435,234,88,80,11,7,9,0],["2025-09-26",664,7069955,234,102,80,11,0,9,0],["2025-09-26",2406,6937429,234,88,80,11,7,9,0],["2025-09-26",664,5991288,234,102,80,11,0,9,0],["2025-09-26",2051,5677586,206,73,102,11,7,17,0],["2025-09-26",2051,5615371,206,73,102,11,7,17,0],["2025-09-26",1881,4888225,234,88,80,11,7,9,0],["2025-09-26",110,4057900,8,56,6,11,0,11,0],["2025-09-26",2130,2721090,234,88,80,11,7,9,0],["2025-09-26",66,2658250,8,56,6,11,0,11,0],["2025-09-26",1495,2101828,230,86,116,11,0,1,0],["2025-09-26",338,2032500,8,56,6,11,0,11,0],["2025-09-26",338,2025000,8,56,6,11,0,11,0],["2025-09-26",432,1860000,8,56,6,11,0,11,0],["2025-09-26",1882,1751500,8,56,6,11,0,11,0],["2025-09-26",1780,1600000,213,27,103,11,0,3,0],["2025-09-26",3710,1526071,234,88,80,11,7,9,0],["2025-09-26",2406,1333571,234,88,80,11,7,9,0],["2025-09-26",325,1319316,147,10,60,11,6,1,0],["2025-09-26",3709,1273590,234,88,80,11,0,9,0],["2025-09-26",556,1255500,8,56,6,11,0,11,0],["2025-09-26",133,1175000,91,27,65,11,0,9,0],["2025-09-26",2051,1166434,206,73,102,11,7,17,0],["2025-09-26",2051,1094641,206,73,102,11,7,17,0],["2025-09-26",1730,1034137,234,88,80,11,7,9,0],["2025-09-26",664,974206,234,102,80,11,0,9,0],["2025-09-26",195,733450,10,8,8,11,0,4,0],["2025-09-26",195,733450,10,8,8,11,0,4,0],["2025-09-26",1975,700000,97,32,31,11,4,1,0],["2025-09-26",3708,679977,234,88,80,11,7,9,0],["2025-09-26",195,676200,10,8,8,11,0,4,0],["2025-09-26",195,547200,10,8,8,11,0,4,0],["2025-09-26",664,511724,149,6,6,11,0,0,0],["2025-09-26",195,461713,10,8,8,11,0,4,0],["2025-09-26",1975,449269,464,32,166,11,4,1,0],["2025-09-26",195,383266,10,8,8,11,0,4,0],["2025-09-26",195,374000,10,8,8,11,0,4,0],["2025-09-26",674,346200,69,16,52,11,0,8,0],["2025-09-26",2304,270000,317,1,145,11,0,11,0],["2025-09-26",664,243679,149,6,6,11,0,0,0],["2025-09-26",2742,243679,149,6,6,11,0,0,0],["2025-09-26",195,212800,10,8,8,11,0,4,0],["2025-09-26",195,208887,10,8,8,11,0,4,0],["2025-09-26",664,208745,149,6,6,11,0,0,0],["2025-09-26",664,207453,149,6,6,11,0,0,0],["2025-09-26",664,202271,149,6,6,11,0,0,0],["2025-09-26",664,196132,149,6,6,11,0,0,0],["2025-09-26",664,182708,149,6,6,11,0,0,0],["2025-09-26",664,182708,149,6,6,11,0,0,0],["2025-09-26",664,182701,149,6,6,11,0,0,0],["2025-09-26",664,182343,149,6,6,11,0,0,0],["2025-09-26",664,182322,149,6,6,11,0,0,0],["2025-09-26",664,182322,149,6,6,11,0,0,0],["2025-09-26",664,182321,149,6,6,11,0,0,0],["2025-09-26",664,182321,149,6,6,11,0,0,0],["2025-09-26",664,182321,149,6,6,11,0,0,0],["2025-09-26",195,182160,10,8,8,11,0,4,0],["2025-09-26",195,180202,10,8,8,11,0,4,0],["2025-09-26",664,177875,149,6,6,11,0,0,0],["2025-09-26",664,177390,149,6,6,11,0,0,0],["2025-09-26",664,177362,149,6,6,11,0,0,0],["2025-09-26",664,174621,149,6,6,11,0,0,0],["2025-09-26",664,170351,149,6,6,11,0,0,0],["2025-09-26",664,166331,149,6,6,11,0,0,0],["2025-09-26",195,166200,10,8,8,11,0,4,0],["2025-09-26",195,165814,10,8,8,11,0,4,0],["2025-09-26",664,165524,149,6,6,11,0,0,0],["2025-09-26",664,164276,149,6,6,11,0,0,0],["2025-09-26",664,164168,149,6,6,11,0,0,0],["2025-09-26",664,160617,149,6,6,11,0,0,0],["2025-09-26",2273,157900,489,32,119,11,4,1,0],["2025-09-26",1465,157330,96,32,31,11,4,1,0],["2025-09-26",664,154529,149,6,6,11,0,0,0],["2025-09-26",664,149863,149,6,6,11,0,0,0],["2025-09-26",664,148644,149,6,6,11,0,0,0],["2025-09-26",664,147781,149,6,6,11,0,0,0],["2025-09-26",664,147781,149,6,6,11,0,0,0],["2025-09-26",664,147781,149,6,6,11,0,0,0],["2025-09-26",664,147780,149,6,6,11,0,0,0],["2025-09-26",664,147670,149,6,6,11,0,0,0],["2025-09-26",664,147378,149,6,6,11,0,0,0],["2025-09-26",664,147377,149,6,6,11,0,0,0],["2025-09-26",664,147377,149,6,6,11,0,0,0],["2025-09-26",664,144177,149,6,6,11,0,0,0],["2025-09-26",664,143784,149,6,6,11,0,0,0],["2025-09-26",664,143783,149,6,6,11,0,0,0],["2025-09-26",664,143783,149,6,6,11,0,0,0],["2025-09-26",664,143782,149,6,6,11,0,0,0],["2025-09-26",664,143782,149,6,6,11,0,0,0],["2025-09-26",664,143781,149,6,6,11,0,0,0],["2025-09-26",664,143781,149,6,6,11,0,0,0],["2025-09-26",664,143781,149,6,6,11,0,0,0],["2025-09-26",664,143781,149,6,6,11,0,0,0],["2025-09-26",664,143781,149,6,6,11,0,0,0],["2025-09-26",664,143168,149,6,6,11,0,0,0],["2025-09-26",664,142642,149,6,6,11,0,0,0],["2025-09-26",664,142641,149,6,6,11,0,0,0],["2025-09-26",664,142641,149,6,6,11,0,0,0],["2025-09-26",664,142641,149,6,6,11,0,0,0],["2025-09-26",664,142641,149,6,6,11,0,0,0],["2025-09-26",195,141420,10,8,8,11,0,4,0],["2025-09-26",664,140275,149,6,6,11,0,0,0],["2025-09-26",664,140115,149,6,6,11,0,0,0],["2025-09-26",664,140114,149,6,6,11,0,0,0],["2025-09-26",664,139398,149,6,6,11,0,0,0],["2025-09-26",195,139176,10,8,8,11,0,4,0],["2025-09-26",9,137552,10,8,8,11,0,4,0],["2025-09-26",664,137316,149,6,6,11,0,0,0],["2025-09-26",664,137316,149,6,6,11,0,0,0],["2025-09-26",195,137179,10,8,8,11,0,4,0],["2025-09-26",664,136931,149,6,6,11,0,0,0],["2025-09-26",195,136429,10,8,8,11,0,4,0],["2025-09-26",664,134980,149,6,6,11,0,0,0],["2025-09-26",195,134883,10,8,8,11,0,4,0],["2025-09-26",664,134022,149,6,6,11,0,0,0],["2025-09-26",664,134022,149,6,6,11,0,0,0],["2025-09-26",664,133962,149,6,6,11,0,0,0],["2025-09-26",664,133222,149,6,6,11,0,0,0],["2025-09-26",664,132900,149,6,6,11,0,0,0],["2025-09-26",664,131750,149,6,6,11,0,0,0],["2025-09-26",664,131750,149,6,6,11,0,0,0],["2025-09-26",664,131750,149,6,6,11,0,0,0],["2025-09-26",664,131750,149,6,6,11,0,0,0],["2025-09-26",664,131750,149,6,6,11,0,0,0],["2025-09-26",664,131750,149,6,6,11,0,0,0],["2025-09-26",195,131580,10,8,8,11,0,4,0],["2025-09-26",664,131222,149,6,6,11,0,0,0],["2025-09-26",664,131222,149,6,6,11,0,0,0],["2025-09-26",664,130754,149,6,6,11,0,0,0],["2025-09-26",664,130754,149,6,6,11,0,0,0],["2025-09-26",664,130754,149,6,6,11,0,0,0],["2025-09-26",664,129659,149,6,6,11,0,0,0],["2025-09-26",664,129659,149,6,6,11,0,0,0],["2025-09-26",195,129600,10,8,8,11,0,4,0],["2025-09-26",664,129544,149,6,6,11,0,0,0],["2025-09-26",71,129314,49,34,36,11,0,14,0],["2025-09-26",664,128023,149,6,6,11,0,0,0],["2025-09-26",664,128023,149,6,6,11,0,0,0],["2025-09-26",664,128023,149,6,6,11,0,0,0],["2025-09-26",664,128023,149,6,6,11,0,0,0],["2025-09-26",664,128023,149,6,6,11,0,0,0],["2025-09-26",664,128022,149,6,6,11,0,0,0],["2025-09-26",664,126982,149,6,6,11,0,0,0],["2025-09-26",664,124980,149,6,6,11,0,0,0],["2025-09-26",664,124811,149,6,6,11,0,0,0],["2025-09-26",664,124647,149,6,6,11,0,0,0],["2025-09-26",664,124647,149,6,6,11,0,0,0],["2025-09-26",664,124646,149,6,6,11,0,0,0],["2025-09-26",195,123600,10,8,8,11,0,4,0],["2025-09-26",195,123318,10,8,8,11,0,4,0],["2025-09-26",195,123318,10,8,8,11,0,4,0],["2025-09-26",195,123302,10,8,8,11,0,4,0],["2025-09-26",664,121784,149,6,6,11,0,0,0],["2025-09-26",664,121616,149,6,6,11,0,0,0],["2025-09-26",664,121607,149,6,6,11,0,0,0],["2025-09-26",664,121598,149,6,6,11,0,0,0],["2025-09-26",664,121597,149,6,6,11,0,0,0],["2025-09-26",664,120432,149,6,6,11,0,0,0],["2025-09-26",664,118641,149,6,6,11,0,0,0],["2025-09-26",2862,118640,149,6,6,11,0,0,0],["2025-09-26",664,118640,149,6,6,11,0,0,0],["2025-09-26",195,118055,10,8,8,11,0,4,0],["2025-09-26",195,118055,10,8,8,11,0,4,0],["2025-09-26",664,117977,149,6,6,11,0,0,0],["2025-09-26",664,117233,149,6,6,11,0,0,0],["2025-09-26",664,117233,149,6,6,11,0,0,0],["2025-09-26",664,117190,149,6,6,11,0,0,0],["2025-09-26",664,117172,149,6,6,11,0,0,0],["2025-09-26",664,116662,149,6,6,11,0,0,0],["2025-09-26",664,116526,149,6,6,11,0,0,0],["2025-09-26",664,116441,149,6,6,11,0,0,0],["2025-09-26",664,115765,149,6,6,11,0,0,0],["2025-09-26",195,115400,10,8,8,11,0,4,0],["2025-09-26",664,115154,149,6,6,11,0,0,0],["2025-09-26",664,115072,149,6,6,11,0,0,0],["2025-09-26",664,115071,149,6,6,11,0,0,0],["2025-09-26",664,115071,149,6,6,11,0,0,0],["2025-09-26",664,115071,149,6,6,11,0,0,0],["2025-09-26",664,114827,149,6,6,11,0,0,0],["2025-09-26",664,114817,149,6,6,11,0,0,0],["2025-09-26",664,114484,149,6,6,11,0,0,0],["2025-09-26",1285,113968,149,6,6,11,0,0,0],["2025-09-26",1285,113968,149,6,6,11,0,0,0],["2025-09-26",1285,113968,149,6,6,11,0,0,0],["2025-09-26",1285,113968,149,6,6,11,0,0,0],["2025-09-26",1285,113968,149,6,6,11,0,0,0],["2025-09-26",195,113818,10,8,8,11,0,4,0],["2025-09-26",195,112403,10,8,8,11,0,4,0],["2025-09-26",664,112397,149,6,6,11,0,0,0],["2025-09-26",664,110169,149,6,6,11,0,0,0],["2025-09-26",664,109655,149,6,6,11,0,0,0],["2025-09-26",664,109509,149,6,6,11,0,0,0],["2025-09-26",195,109375,10,8,8,11,0,4,0],["2025-09-26",664,109275,149,6,6,11,0,0,0],["2025-09-26",664,109275,149,6,6,11,0,0,0],["2025-09-26",195,108420,10,8,8,11,0,4,0],["2025-09-26",664,108270,149,6,6,11,0,0,0],["2025-09-26",195,106217,10,8,8,11,0,4,0],["2025-09-26",664,106152,149,6,6,11,0,0,0],["2025-09-26",664,106152,149,6,6,11,0,0,0],["2025-09-26",664,106152,149,6,6,11,0,0,0],["2025-09-26",664,106152,149,6,6,11,0,0,0],["2025-09-26",664,106152,149,6,6,11,0,0,0],["2025-09-26",664,106152,149,6,6,11,0,0,0],["2025-09-26",664,106014,149,6,6,11,0,0,0],["2025-09-26",664,104964,149,6,6,11,0,0,0],["2025-09-26",664,104964,149,6,6,11,0,0,0],["2025-09-26",195,104333,10,8,8,11,0,4,0],["2025-09-26",664,104009,149,6,6,11,0,0,0],["2025-09-26",664,103725,149,6,6,11,0,0,0],["2025-09-26",195,103690,10,8,8,11,0,4,0],["2025-09-26",664,103563,149,6,6,11,0,0,0],["2025-09-26",664,102404,149,6,6,11,0,0,0],["2025-09-26",664,101976,5,85,4,11,2,2,0],["2025-09-26",195,100204,10,8,8,11,0,4,0],["2025-09-26",195,99250,10,8,8,11,0,4,0],["2025-09-26",195,98260,10,8,8,11,0,4,0],["2025-09-26",195,97860,10,8,8,11,0,4,0],["2025-09-26",195,97648,10,8,8,11,0,4,0],["2025-09-26",664,96919,149,6,6,11,0,0,0],["2025-09-26",664,96638,149,6,6,11,0,0,0],["2025-09-26",664,95093,149,6,6,11,0,0,0],["2025-09-26",664,95093,149,6,6,11,0,0,0],["2025-09-26",664,95093,149,6,6,11,0,0,0],["2025-09-26",1981,92500,107,1,54,11,0,9,0],["2025-09-26",664,91381,149,6,6,11,0,0,0],["2025-09-26",1285,90494,149,6,6,11,0,0,0],["2025-09-26",1285,90494,149,6,6,11,0,0,0],["2025-09-26",1285,90494,149,6,6,11,0,0,0],["2025-09-26",1285,90494,149,6,6,11,0,0,0],["2025-09-26",195,88730,10,8,8,11,0,4,0],["2025-09-26",195,88585,10,8,8,11,0,4,0],["2025-09-26",195,84276,10,8,8,11,0,4,0],["2025-09-26",195,83760,10,8,8,11,0,4,0],["2025-09-26",195,83670,10,8,8,11,0,4,0],["2025-09-26",195,82885,10,8,8,11,0,4,0],["2025-09-26",195,82800,10,8,8,11,0,4,0],["2025-09-26",195,82171,10,8,8,11,0,4,0],["2025-09-26",195,81741,10,8,8,11,0,4,0],["2025-09-26",195,79890,10,8,8,11,0,4,0],["2025-09-26",195,78000,10,8,8,11,0,4,0],["2025-09-26",195,78000,10,8,8,11,0,4,0],["2025-09-26",195,78000,10,8,8,11,0,4,0],["2025-09-26",664,76582,5,85,4,11,2,2,0],["2025-09-26",195,76111,10,8,8,11,0,4,0],["2025-09-26",664,75490,149,6,6,11,0,0,0],["2025-09-26",195,74736,10,8,8,11,0,4,0],["2025-09-26",195,74416,10,8,8,11,0,4,0],["2025-09-26",195,74196,10,8,8,11,0,4,0],["2025-09-26",195,74137,10,8,8,11,0,4,0],["2025-09-26",195,72952,10,8,8,11,0,4,0],["2025-09-26",195,70565,10,8,8,11,0,4,0],["2025-09-26",195,70320,10,8,8,11,0,4,0],["2025-09-26",195,69606,10,8,8,11,0,4,0],["2025-09-26",195,69591,10,8,8,11,0,4,0],["2025-09-26",195,68579,10,8,8,11,0,4,0],["2025-09-26",195,68579,10,8,8,11,0,4,0],["2025-09-26",195,68470,10,8,8,11,0,4,0],["2025-09-26",195,68371,10,8,8,11,0,4,0],["2025-09-26",195,67460,10,8,8,11,0,4,0],["2025-09-26",195,67460,10,8,8,11,0,4,0],["2025-09-26",195,66766,10,8,8,11,0,4,0],["2025-09-26",195,65656,10,8,8,11,0,4,0],["2025-09-26",195,65415,149,8,6,11,0,4,0],["2025-09-26",195,64800,10,8,8,11,0,4,0],["2025-09-26",195,62906,10,8,8,11,0,4,0],["2025-09-26",195,62840,10,8,8,11,0,4,0],["2025-09-26",195,62214,10,8,8,11,0,4,0],["2025-09-26",2777,60844,15,12,13,11,0,5,0],["2025-09-26",195,60635,10,8,8,11,0,4,0],["2025-09-26",3659,60000,5,85,4,11,2,2,0],["2025-09-26",195,59964,10,8,8,11,0,4,0],["2025-09-26",195,59490,10,8,8,11,0,4,0],["2025-09-26",195,59389,10,8,8,11,0,4,0],["2025-09-26",195,59098,10,8,8,11,0,4,0],["2025-09-26",195,57640,10,8,8,11,0,4,0],["2025-09-26",195,57589,10,8,8,11,0,4,0],["2025-09-26",1881,57246,234,88,80,11,7,9,0],["2025-09-26",195,56779,10,8,8,11,0,4,0],["2025-09-26",195,55932,10,8,8,11,0,4,0],["2025-09-26",195,55872,10,8,8,11,0,4,0],["2025-09-26",195,55579,10,8,8,11,0,4,0],["2025-09-26",195,55435,10,8,8,11,0,4,0],["2025-09-26",195,55392,10,8,8,11,0,4,0],["2025-09-26",195,54962,10,8,8,11,0,4,0],["2025-09-26",213,54500,113,14,3,11,0,1,0],["2025-09-26",195,54240,10,8,8,11,0,4,0],["2025-09-26",664,54134,234,103,80,11,0,9,0],["2025-09-26",195,53536,10,8,8,11,0,4,0],["2025-09-26",195,52697,10,8,8,11,0,4,0],["2025-09-26",195,52340,10,8,8,11,0,4,0],["2025-09-26",71,51371,49,34,36,11,0,14,0],["2025-09-26",71,51371,49,34,36,11,0,14,0],["2025-09-26",195,50595,10,8,8,11,0,4,0],["2025-09-26",195,50595,10,8,8,11,0,4,0],["2025-09-26",195,50437,10,8,8,11,0,4,0],["2025-09-26",195,50039,10,8,8,11,0,4,0],["2025-09-25",168,22398025,8,56,6,11,0,11,0],["2025-09-25",405,7203032,6,26,5,11,0,9,0],["2025-09-25",405,5835440,6,26,5,11,0,9,0],["2025-09-25",405,5233881,6,26,5,11,0,9,0],["2025-09-25",51,5059085,6,5,5,11,0,3,0],["2025-09-25",220,4919520,46,14,73,11,0,2,0],["2025-09-25",3586,4613110,40,26,5,11,0,9,0],["2025-09-25",220,4515747,46,14,73,11,0,2,0],["2025-09-25",51,4345717,6,26,5,11,0,9,0],["2025-09-25",472,4109515,6,26,5,11,0,9,0],["2025-09-25",220,4054952,46,14,73,11,0,2,0],["2025-09-25",2847,3925929,40,1,5,11,0,9,0],["2025-09-25",139,3840975,6,26,5,11,0,9,0],["2025-09-25",2847,3773143,40,1,5,11,0,9,0],["2025-09-25",51,3550062,6,26,5,11,0,9,0],["2025-09-25",323,3547795,6,26,5,11,0,9,0],["2025-09-25",3139,3432143,6,26,5,11,0,9,0],["2025-09-25",1584,3375032,6,26,5,11,0,9,0],["2025-09-25",299,3372800,6,26,5,11,0,9,0],["2025-09-25",3585,3317000,6,26,5,11,0,9,0],["2025-09-25",1996,3135429,6,26,5,11,0,9,0],["2025-09-25",51,3113711,6,26,5,11,0,9,0],["2025-09-25",220,3029711,46,14,73,11,0,2,0],["2025-09-25",2617,3000000,117,41,81,11,1,1,0],["2025-09-25",152,2967143,6,26,5,11,0,9,0],["2025-09-25",405,2928946,6,26,5,11,0,9,0],["2025-09-25",220,2859375,46,14,73,11,0,2,0],["2025-09-25",199,2763429,6,26,5,11,0,9,0],["2025-09-25",498,2763429,6,26,5,11,0,9,0],["2025-09-25",1916,2696143,6,26,5,11,0,9,0],["2025-09-25",136,2612857,6,26,5,11,0,9,0],["2025-09-25",184,2608429,6,26,5,11,0,9,0],["2025-09-25",369,2604000,6,26,5,11,0,9,0],["2025-09-25",2825,2579106,46,14,73,11,0,2,0],["2025-09-25",184,2519857,6,26,5,11,0,9,0],["2025-09-25",357,2519414,6,26,5,11,0,9,0],["2025-09-25",388,2386043,6,26,5,11,0,9,0],["2025-09-25",1881,2370193,234,88,80,11,7,9,0],["2025-09-25",184,2271857,6,26,5,11,0,9,0],["2025-09-25",256,2251929,6,1,5,11,0,9,0],["2025-09-25",2130,2171490,234,88,80,11,7,9,0],["2025-09-25",564,2166023,6,26,5,11,0,9,0],["2025-09-25",256,2165571,6,26,5,11,0,9,0],["2025-09-25",472,2147370,6,26,5,11,0,9,0],["2025-09-25",3705,2096066,6,26,5,11,0,9,0],["2025-09-25",2617,2075000,117,41,81,11,1,1,0],["2025-09-25",3387,2032714,6,26,5,11,0,9,0],["2025-09-25",1574,1928550,38,1,15,11,0,3,0],["2025-09-25",1574,1907100,38,1,15,11,0,3,0],["2025-09-25",139,1756386,6,26,5,11,0,9,0],["2025-09-25",2617,1730200,117,41,81,11,1,1,0],["2025-09-25",1931,1475000,418,27,77,11,0,9,0],["2025-09-25",405,1472500,6,26,5,11,0,9,0],["2025-09-25",3706,1399750,406,49,35,11,5,13,0],["2025-09-25",104,1313714,6,26,5,11,0,9,0],["2025-09-25",383,1293200,38,1,15,11,0,3,0],["2025-09-25",2617,1007750,117,41,81,11,1,1,0],["2025-09-25",2617,977625,117,41,81,11,1,1,0],["2025-09-25",2617,931500,117,41,81,11,1,1,0],["2025-09-25",323,762224,6,26,5,11,0,9,0],["2025-09-25",2617,738650,117,41,81,11,1,1,0],["2025-09-25",2617,738650,117,41,81,11,1,1,0],["2025-09-25",1931,737500,418,27,77,11,0,9,0],["2025-09-25",3475,646620,7,5,5,11,0,3,0],["2025-09-25",3475,639964,7,5,5,11,0,3,0],["2025-09-25",2617,633000,117,41,81,11,1,1,0],["2025-09-25",2617,603000,117,41,81,11,1,1,0],["2025-09-25",2617,599000,117,41,81,11,1,1,0],["2025-09-25",3704,555325,286,14,135,11,0,0,0],["2025-09-25",3704,555325,286,14,135,11,0,0,0],["2025-09-25",3475,536225,7,5,5,11,0,3,0],["2025-09-25",1574,534300,38,1,15,11,0,3,0],["2025-09-25",228,502435,7,5,5,11,0,3,0],["2025-09-25",497,491571,7,5,5,11,0,3,0],["2025-09-25",497,451754,7,5,5,11,0,3,0],["2025-09-25",3475,434837,22,5,18,11,0,3,0],["2025-09-25",1729,430000,62,16,45,11,0,8,0],["2025-09-25",1729,430000,62,16,45,11,0,8,0],["2025-09-25",3475,421317,7,5,5,11,0,3,0],["2025-09-25",1574,411450,38,1,15,11,0,3,0],["2025-09-25",3475,395981,22,5,18,11,0,3,0],["2025-09-25",2130,388516,234,88,80,11,7,9,0],["2025-09-25",3475,388018,22,5,18,11,0,3,0],["2025-09-25",811,387804,90,58,64,11,0,0,0],["2025-09-25",3475,381393,7,5,5,11,0,3,0],["2025-09-25",109,366300,7,5,5,11,0,3,0],["2025-09-25",109,360929,7,5,5,11,0,3,0],["2025-09-25",109,334636,7,1,5,11,0,3,0],["2025-09-25",3704,330300,286,14,135,11,0,0,0],["2025-09-25",3704,330300,286,14,135,11,0,0,0],["2025-09-25",3475,311833,7,5,5,11,0,3,0],["2025-09-25",664,300000,62,16,45,11,0,8,0],["2025-09-25",405,299571,6,26,5,11,0,9,0],["2025-09-25",3475,298273,7,5,5,11,0,3,0],["2025-09-25",3385,297000,6,26,5,11,0,9,0],["2025-09-25",136,295714,6,26,5,11,0,9,0],["2025-09-25",307,261286,29,1,18,11,2,9,0],["2025-09-25",307,261286,29,1,18,11,2,9,0],["2025-09-25",475,261000,25,1,20,11,0,0,0],["2025-09-25",325,252816,147,10,60,11,6,1,0],["2025-09-25",757,251781,106,0,75,11,0,0,0],["2025-09-25",987,243593,0,0,0,11,0,0,0],["2025-09-25",109,232500,7,1,5,11,0,3,0],["2025-09-25",924,226573,106,0,75,11,0,0,0],["2025-09-25",324,224000,38,52,15,11,0,3,0],["2025-09-25",307,217000,29,1,18,11,2,9,0],["2025-09-25",307,217000,29,1,18,11,2,9,0],["2025-09-25",757,204700,106,0,75,11,0,0,0],["2025-09-25",993,191737,146,0,1,11,0,0,0],["2025-09-25",878,189528,19,0,0,11,0,0,0],["2025-09-25",3507,187000,103,14,33,11,0,2,0],["2025-09-25",999,186564,2,0,1,11,0,0,0],["2025-09-25",999,186083,2,0,1,11,0,0,0],["2025-09-25",999,183196,2,0,1,11,0,0,0],["2025-09-25",0,171948,2,0,1,11,0,0,0],["2025-09-25",379,160160,38,1,15,11,0,3,0],["2025-09-25",560,160000,38,52,15,11,0,3,0],["2025-09-25",1239,155022,146,0,1,11,0,0,0],["2025-09-25",1239,155022,146,0,1,11,0,0,0],["2025-09-25",2617,150000,117,41,81,11,1,1,0],["2025-09-25",383,148000,38,1,15,11,0,3,0],["2025-09-25",383,148000,38,1,15,11,0,3,0],["2025-09-25",920,144240,0,0,0,11,0,0,0],["2025-09-25",423,141888,186,1,103,11,0,3,0],["2025-09-25",2318,138000,38,1,15,11,0,3,0],["2025-09-25",2318,138000,38,1,15,11,0,3,0],["2025-09-25",172,135000,38,52,15,11,0,3,0],["2025-09-25",987,128982,2,0,1,11,0,0,0],["2025-09-25",0,128832,1,0,0,11,0,0,0],["2025-09-25",920,121708,0,0,0,11,0,0,0],["2025-09-25",743,121100,146,0,1,11,0,0,0],["2025-09-25",3507,121000,103,14,33,11,0,2,0],["2025-09-25",1793,119923,234,88,80,11,7,9,0],["2025-09-25",1234,119176,106,0,75,11,0,0,0],["2025-09-25",1352,118913,1,0,0,11,0,0,0],["2025-09-25",0,115707,0,0,0,11,0,0,0],["2025-09-25",811,114060,2,58,1,11,0,9,0],["2025-09-25",811,114060,106,58,75,11,0,9,0],["2025-09-25",811,114060,128,58,1,11,0,9,0],["2025-09-25",811,114060,146,58,1,11,0,9,0],["2025-09-25",811,114060,106,58,75,11,0,9,0],["2025-09-25",811,114060,2,58,1,11,0,9,0],["2025-09-25",811,114060,2,58,1,11,0,9,0],["2025-09-25",811,114060,2,58,1,11,0,9,0],["2025-09-25",920,112846,2,0,1,11,0,0,0],["2025-09-25",379,112800,38,1,15,11,0,3,0],["2025-09-25",1169,112581,2,58,1,11,0,9,0],["2025-09-25",324,112000,38,52,15,11,0,3,0],["2025-09-25",1180,111552,126,0,0,11,0,0,0],["2025-09-25",992,109382,128,0,1,11,0,0,0],["2025-09-25",920,109298,128,0,1,11,0,0,0],["2025-09-25",743,107569,146,0,1,11,0,0,0],["2025-09-25",744,107301,0,0,0,11,0,0,0],["2025-09-25",743,106372,1,0,0,11,0,0,0],["2025-09-25",1130,105783,106,0,75,11,0,0,0],["2025-09-25",1130,105783,106,0,75,11,0,0,0],["2025-09-25",1130,105783,106,0,75,11,0,0,0],["2025-09-25",1130,105783,106,0,75,11,0,0,0],["2025-09-25",1130,105783,106,0,75,11,0,0,0],["2025-09-25",1130,105783,106,0,75,11,0,0,0],["2025-09-25",1130,105783,106,0,75,11,0,0,0],["2025-09-25",1130,105783,106,0,75,11,0,0,0],["2025-09-25",1130,105783,106,0,75,11,0,0,0],["2025-09-25",1130,105783,106,0,75,11,0,0,0],["2025-09-25",1130,105783,106,0,75,11,0,0,0],["2025-09-25",1130,105783,106,0,75,11,0,0,0],["2025-09-25",1130,105783,106,0,75,11,0,0,0],["2025-09-25",1130,105783,106,0,75,11,0,0,0],["2025-09-25",64,105120,25,1,20,11,0,0,0],["2025-09-25",744,105018,0,0,0,11,0,0,0],["2025-09-25",992,104268,105,0,0,11,0,0,0],["2025-09-25",743,103978,19,0,0,11,0,0,0],["2025-09-25",681,103452,2,0,1,11,0,0,0],["2025-09-25",993,103208,0,0,0,11,0,0,0],["2025-09-25",993,103208,19,0,0,11,0,0,0],["2025-09-25",878,100412,126,0,0,11,0,0,0],["2025-09-25",878,100412,19,0,0,11,0,0,0],["2025-09-25",878,100412,19,0,0,11,0,0,0],["2025-09-25",878,100412,105,0,0,11,0,0,0],["2025-09-25",897,100212,146,0,1,11,0,0,0],["2025-09-25",743,100142,2,0,1,11,0,0,0],["2025-09-25",743,100142,105,0,0,11,0,0,0],["2025-09-25",743,100142,0,0,0,11,0,0,0],["2025-09-25",743,100142,127,0,0,11,0,0,0],["2025-09-25",2402,99722,105,0,0,11,0,0,0],["2025-09-25",897,99288,2,0,1,11,0,0,0],["2025-09-25",743,97612,106,0,75,11,0,0,0],["2025-09-25",1180,96209,126,0,0,11,0,0,0],["2025-09-25",878,94160,19,0,0,11,0,0,0],["2025-09-25",878,94160,0,0,0,11,0,0,0],["2025-09-25",878,94160,19,0,0,11,0,0,0],["2025-09-25",1354,94080,126,0,0,11,0,0,0],["2025-09-25",743,93730,19,0,0,11,0,0,0],["2025-09-25",743,93730,126,0,0,11,0,0,0],["2025-09-25",172,93600,38,52,15,11,0,3,0],["2025-09-25",693,93170,1,0,0,11,0,0,0],["2025-09-25",693,93170,1,0,0,11,0,0,0],["2025-09-25",693,93170,1,0,0,11,0,0,0],["2025-09-25",693,93170,1,0,0,11,0,0,0],["2025-09-25",757,93170,146,0,1,11,0,0,0],["2025-09-25",987,93170,2,0,1,11,0,0,0],["2025-09-25",987,92205,0,0,0,11,0,0,0],["2025-09-25",811,91248,19,58,0,11,0,0,0],["2025-09-25",811,91248,128,58,1,11,0,9,0],["2025-09-25",811,91248,146,58,1,11,0,9,0],["2025-09-25",811,91248,2,58,1,11,0,9,0],["2025-09-25",811,91248,128,58,1,11,0,9,0],["2025-09-25",878,89836,2,0,1,11,0,0,0],["2025-09-25",878,89836,19,0,0,11,0,0,0],["2025-09-25",878,89836,19,0,0,11,0,0,0],["2025-09-25",878,89836,0,0,0,11,0,0,0],["2025-09-25",878,89836,19,0,0,11,0,0,0],["2025-09-25",878,89836,19,0,0,11,0,0,0],["2025-09-25",878,89836,19,0,0,11,0,0,0],["2025-09-25",878,89836,19,0,0,11,0,0,0],["2025-09-25",878,89836,19,0,0,11,0,0,0],["2025-09-25",878,89836,19,0,0,11,0,0,0],["2025-09-25",681,89600,128,0,1,11,0,0,0],["2025-09-25",743,89486,128,0,1,11,0,0,0],["2025-09-25",987,89124,2,0,1,11,0,0,0],["2025-09-25",757,88172,19,0,0,11,0,0,0],["2025-09-25",1354,87808,126,0,0,11,0,0,0],["2025-09-25",743,87318,19,0,0,11,0,0,0],["2025-09-25",693,86660,146,0,1,11,0,0,0],["2025-09-25",693,86660,146,0,1,11,0,0,0],["2025-09-25",693,86660,146,0,1,11,0,0,0],["2025-09-25",693,86660,146,0,1,11,0,0,0],["2025-09-25",743,86325,19,0,0,11,0,0,0],["2025-09-25",1354,86184,105,0,0,11,0,0,0],["2025-09-25",757,85974,128,0,1,11,0,0,0],["2025-09-25",743,85527,19,0,0,11,0,0,0],["2025-09-25",878,84244,19,0,0,11,0,0,0],["2025-09-25",324,84000,38,52,15,11,0,3,0],["2025-09-25",324,84000,38,52,15,11,0,3,0],["2025-09-25",2008,84000,46,14,73,11,0,2,0],["2025-09-25",1168,84000,128,58,1,11,0,9,0],["2025-09-25",1357,83986,1,0,0,11,0,0,0],["2025-09-25",1357,83986,1,0,0,11,0,0,0],["2025-09-25",1357,83986,1,0,0,11,0,0,0],["2025-09-25",1357,83986,1,0,0,11,0,0,0],["2025-09-25",1357,83986,105,0,0,11,0,0,0],["2025-09-25",1357,83986,1,0,0,11,0,0,0],["2025-09-25",920,83972,19,0,0,11,0,0,0],["2025-09-25",1552,83825,51,49,32,11,1,9,0],["2025-09-25",920,83244,127,0,0,11,0,0,0],["2025-09-25",2318,82800,38,1,15,11,0,3,0],["2025-09-25",2318,82800,38,1,15,11,0,3,0],["2025-09-25",1357,82054,1,0,0,11,0,0,0],["2025-09-25",987,81970,1,0,0,11,0,0,0],["2025-09-25",1234,81970,127,0,0,11,0,0,0],["2025-09-25",1348,81396,126,0,0,11,0,0,0],["2025-09-25",1348,81396,126,0,0,11,0,0,0],["2025-09-25",1348,81396,126,0,0,11,0,0,0],["2025-09-25",1348,81396,126,0,0,11,0,0,0],["2025-09-25",743,81088,126,0,0,11,0,0,0],["2025-09-25",743,81088,1,0,0,11,0,0,0],["2025-09-25",743,81088,146,0,1,11,0,0,0],["2025-09-25",743,81088,236,0,0,11,0,0,0],["2025-09-25",743,81088,126,0,0,11,0,0,0],["2025-09-25",743,81088,127,0,0,11,0,0,0],["2025-09-25",743,81088,126,0,0,11,0,0,0],["2025-09-25",743,81088,19,0,0,11,0,0,0],["2025-09-25",920,81074,0,0,0,11,0,0,0],["2025-09-25",743,80906,0,0,0,11,0,0,0],["2025-09-25",743,80906,229,0,115,11,0,0,0],["2025-09-25",681,80640,19,0,0,11,0,0,0],["2025-09-25",987,80416,0,0,0,11,0,0,0],["2025-09-25",379,80080,38,1,15,11,0,3,0],["2025-09-25",1114,79745,19,0,0,11,0,0,0],["2025-09-25",1180,79506,126,0,0,11,0,0,0],["2025-09-25",1348,79324,127,0,0,11,0,0,0],["2025-09-25",1114,79218,19,0,0,11,0,0,0],["2025-09-25",1354,78540,146,0,1,11,0,0,0],["2025-09-25",743,77882,127,0,0,11,0,0,0],["2025-09-25",1357,77224,1,0,0,11,0,0,0],["2025-09-25",1357,77224,146,0,1,11,0,0,0],["2025-09-25",987,76860,0,0,0,11,0,0,0],["2025-09-25",743,76664,105,0,0,11,0,0,0],["2025-09-25",875,76545,146,0,1,11,0,0,0],["2025-09-25",681,76160,127,0,0,11,0,0,0],["2025-09-25",681,76160,105,0,0,11,0,0,0],["2025-09-25",681,76160,105,0,0,11,0,0,0],["2025-09-25",897,76146,0,0,0,11,0,0,0],["2025-09-25",743,76030,1,0,0,11,0,0,0],["2025-09-25",757,76020,126,0,0,11,0,0,0],["2025-09-25",1114,75571,19,0,0,11,0,0,0],["2025-09-25",0,75546,1,0,0,11,0,0,0],["2025-09-25",1180,75423,2,0,1,11,0,0,0],["2025-09-25",743,75296,127,0,0,11,0,0,0],["2025-09-25",1354,75264,146,0,1,11,0,0,0],["2025-09-25",2402,74940,105,0,0,11,0,0,0],["2025-09-25",987,74816,19,0,0,11,0,0,0],["2025-09-25",1234,74816,19,0,0,11,0,0,0],["2025-09-25",743,74676,19,0,0,11,0,0,0],["2025-09-25",743,74676,105,0,0,11,0,0,0],["2025-09-25",743,74676,126,0,0,11,0,0,0],["2025-09-25",743,74676,19,0,0,11,0,0,0],["2025-09-25",743,74676,1,0,0,11,0,0,0],["2025-09-25",743,74676,127,0,0,11,0,0,0],["2025-09-25",743,74676,127,0,0,11,0,0,0],["2025-09-25",743,74676,1,0,0,11,0,0,0],["2025-09-25",743,74676,1,0,0,11,0,0,0],["2025-09-25",743,74676,2,0,1,11,0,0,0],["2025-09-25",743,74676,2,0,1,11,0,0,0],["2025-09-25",743,74676,128,0,1,11,0,0,0],["2025-09-25",743,74676,19,0,0,11,0,0,0],["2025-09-25",324,74400,38,52,15,11,0,3,0],["2025-09-25",681,74395,105,0,0,11,0,0,0],["2025-09-25",188,74221,47,14,34,11,0,9,0],["2025-09-25",1348,74014,126,0,0,11,0,0,0],["2025-09-25",1348,74014,126,0,0,11,0,0,0],["2025-09-25",1348,74014,126,0,0,11,0,0,0],["2025-09-25",1348,74014,126,0,0,11,0,0,0],["2025-09-25",1348,74014,126,0,0,11,0,0,0],["2025-09-25",1348,74014,126,0,0,11,0,0,0],["2025-09-25",1348,74014,126,0,0,11,0,0,0],["2025-09-25",1348,74014,126,0,0,11,0,0,0],["2025-09-25",1348,74014,126,0,0,11,0,0,0],["2025-09-25",1348,74014,126,0,0,11,0,0,0],["2025-09-25",1348,74014,126,0,0,11,0,0,0],["2025-09-25",1348,74014,126,0,0,11,0,0,0],["2025-09-25",1348,74014,126,0,0,11,0,0,0],["2025-09-25",1348,74014,126,0,0,11,0,0,0],["2025-09-25",1348,74014,126,0,0,11,0,0,0],["2025-09-25",1348,74014,126,0,0,11,0,0,0],["2025-09-25",1348,74014,126,0,0,11,0,0,0],["2025-09-25",1348,74014,126,0,0,11,0,0,0],["2025-09-25",1348,74014,126,0,0,11,0,0,0],["2025-09-25",1354,73640,126,0,0,11,0,0,0],["2025-09-25",1354,73640,105,0,0,11,0,0,0],["2025-09-25",743,72858,0,0,0,11,0,0,0],["2025-09-25",693,72856,126,0,0,11,0,0,0],["2025-09-25",693,72856,126,0,0,11,0,0,0],["2025-09-25",693,72856,126,0,0,11,0,0,0],["2025-09-25",693,72856,126,0,0,11,0,0,0],["2025-09-25",743,72556,2,0,1,11,0,0,0],["2025-09-25",681,72422,105,0,0,11,0,0,0],["2025-09-25",693,72352,1,0,0,11,0,0,0],["2025-09-25",693,72352,1,0,0,11,0,0,0],["2025-09-25",693,72352,1,0,0,11,0,0,0],["2025-09-25",693,72352,1,0,0,11,0,0,0],["2025-09-25",693,72352,127,0,0,11,0,0,0],["2025-09-25",693,72352,127,0,0,11,0,0,0],["2025-09-25",693,72352,127,0,0,11,0,0,0],["2025-09-25",693,72352,127,0,0,11,0,0,0],["2025-09-25",693,72352,19,0,0,11,0,0,0],["2025-09-25",693,72352,19,0,0,11,0,0,0],["2025-09-25",693,72352,19,0,0,11,0,0,0],["2025-09-25",744,71891,19,0,0,11,0,0,0],["2025-09-25",744,71890,105,0,0,11,0,0,0],["2025-09-25",744,71890,105,0,0,11,0,0,0],["2025-09-25",744,71890,236,0,0,11,0,0,0],["2025-09-25",744,71890,236,0,0,11,0,0,0],["2025-09-25",1348,71834,19,0,0,11,0,0,0],["2025-09-25",1348,71834,19,0,0,11,0,0,0],["2025-09-25",1348,71834,19,0,0,11,0,0,0],["2025-09-25",1348,71834,19,0,0,11,0,0,0],["2025-09-25",1348,71834,19,0,0,11,0,0,0],["2025-09-25",1348,71834,19,0,0,11,0,0,0],["2025-09-25",1348,71834,236,0,0,11,0,0,0],["2025-09-25",1348,71834,236,0,0,11,0,0,0],["2025-09-25",1348,71834,236,0,0,11,0,0,0],["2025-09-25",1348,71834,143,0,89,11,0,0,0],["2025-09-25",1348,71834,143,0,89,11,0,0,0],["2025-09-25",987,71666,0,0,0,11,0,0,0],["2025-09-25",993,71616,0,0,0,11,0,0,0],["2025-09-25",987,71488,0,0,0,11,0,0,0],["2025-09-25",743,71470,127,0,0,11,0,0,0],["2025-09-25",744,71319,105,0,0,11,0,0,0],["2025-09-25",744,71319,105,0,0,11,0,0,0],["2025-09-25",999,71048,236,0,0,11,0,0,0],["2025-09-25",999,71036,236,0,0,11,0,0,0],["2025-09-25",999,71036,236,0,0,11,0,0,0],["2025-09-25",681,71028,127,0,0,11,0,0,0],["2025-09-25",324,70200,38,52,15,11,0,3,0],["2025-09-25",845,69454,0,0,0,11,0,0,0],["2025-09-25",987,69216,0,0,0,11,0,0,0],["2025-09-25",987,69216,19,0,0,11,0,0,0],["2025-09-25",987,69216,19,0,0,11,0,0,0],["2025-09-25",0,68628,19,0,0,11,0,0,0],["2025-09-25",892,68600,19,0,0,11,0,0,0],["2025-09-25",892,68600,19,0,0,11,0,0,0],["2025-09-25",892,68600,19,0,0,11,0,0,0],["2025-09-25",892,68600,19,0,0,11,0,0,0],["2025-09-25",892,68600,19,0,0,11,0,0,0],["2025-09-25",892,68600,19,0,0,11,0,0,0],["2025-09-25",892,68600,0,0,0,11,0,0,0],["2025-09-25",892,68600,0,0,0,11,0,0,0],["2025-09-25",892,68600,0,0,0,11,0,0,0],["2025-09-25",892,68586,236,0,0,11,0,0,0],["2025-09-25",811,68436,2,58,1,11,0,9,0],["2025-09-25",811,68436,128,58,1,11,0,9,0],["2025-09-25",811,68436,2,58,1,11,0,9,0],["2025-09-25",811,68436,146,58,1,11,0,9,0],["2025-09-25",811,68436,128,58,1,11,0,9,0],["2025-09-25",811,68436,128,58,1,11,0,9,0],["2025-09-25",811,68436,2,58,1,11,0,9,0],["2025-09-25",811,68436,105,58,0,11,0,0,0],["2025-09-25",743,68266,143,0,89,11,0,0,0],["2025-09-25",743,68264,19,0,0,11,0,0,0],["2025-09-25",325,68208,147,10,60,11,6,1,0],["2025-09-25",987,67588,126,0,0,11,0,0,0],["2025-09-25",1354,67368,127,0,0,11,0,0,0],["2025-09-25",1354,67368,127,0,0,11,0,0,0],["2025-09-25",1354,67368,19,0,0,11,0,0,0],["2025-09-25",1354,67368,105,0,0,11,0,0,0],["2025-09-25",1354,67368,126,0,0,11,0,0,0],["2025-09-25",1354,67368,2,0,1,11,0,0,0],["2025-09-25",1354,67368,128,0,1,11,0,0,0],["2025-09-25",681,67200,19,0,0,11,0,0,0],["2025-09-25",1353,66948,126,0,0,11,0,0,0],["2025-09-25",743,66454,2,0,1,11,0,0,0],["2025-09-25",1354,66262,105,0,0,11,0,0,0],["2025-09-25",1354,66245,2,0,1,11,0,0,0],["2025-09-25",1114,66094,19,0,0,11,0,0,0],["2025-09-25",845,65596,0,0,0,11,0,0,0],["2025-09-25",693,65520,19,0,0,11,0,0,0],["2025-09-25",693,65520,19,0,0,11,0,0,0],["2025-09-25",693,65520,19,0,0,11,0,0,0],["2025-09-25",693,65520,19,0,0,11,0,0,0],["2025-09-25",693,65504,106,0,75,11,0,0,0],["2025-09-25",693,65504,106,0,75,11,0,0,0],["2025-09-25",693,65504,106,0,75,11,0,0,0],["2025-09-25",693,65504,106,0,75,11,0,0,0],["2025-09-25",743,65128,1,0,0,11,0,0,0],["2025-09-25",1357,64680,1,0,0,11,0,0,0],["2025-09-25",743,64022,127,0,0,11,0,0,0],["2025-09-25",743,64022,126,0,0,11,0,0,0],["2025-09-25",743,64022,105,0,0,11,0,0,0],["2025-09-25",743,64022,126,0,0,11,0,0,0],["2025-09-25",743,64022,19,0,0,11,0,0,0],["2025-09-25",743,64022,146,0,1,11,0,0,0],["2025-09-25",743,63660,106,0,75,11,0,0,0],["2025-09-25",64,62400,25,1,20,11,0,0,0],["2025-09-25",172,62400,38,52,15,11,0,3,0],["2025-09-25",892,62072,0,0,0,11,0,0,0],["2025-09-25",1571,62000,107,1,54,11,0,9,0],["2025-09-25",325,61977,147,10,60,11,6,1,0],["2025-09-25",744,61050,236,0,0,11,0,0,0],["2025-09-25",892,60970,0,0,0,11,0,0,0],["2025-09-25",1354,59926,229,0,115,11,0,0,0],["2025-09-25",1348,59764,126,0,0,11,0,0,0],["2025-09-25",743,59416,146,0,1,11,0,0,0],["2025-09-25",878,58988,19,0,0,11,0,0,0],["2025-09-25",987,58912,1,0,0,11,0,0,0],["2025-09-25",987,58912,2,0,1,11,0,0,0],["2025-09-25",987,58912,19,0,0,11,0,0,0],["2025-09-25",987,58912,2,0,1,11,0,0,0],["2025-09-25",1114,58765,19,0,0,11,0,0,0],["2025-09-25",1114,58744,19,0,0,11,0,0,0],["2025-09-25",1356,58688,0,0,0,11,0,0,0],["2025-09-25",771,58504,106,58,75,11,0,9,0],["2025-09-25",757,58405,146,0,1,11,0,0,0],["2025-09-25",681,58240,127,0,0,11,0,0,0],["2025-09-25",681,58240,127,0,0,11,0,0,0],["2025-09-25",743,57920,105,0,0,11,0,0,0],["2025-09-25",1357,57918,0,0,0,11,0,0,0],["2025-09-25",1357,57918,1,0,0,11,0,0,0],["2025-09-25",1357,57918,1,0,0,11,0,0,0],["2025-09-25",1357,57918,1,0,0,11,0,0,0],["2025-09-25",743,57610,126,0,0,11,0,0,0],["2025-09-25",743,57610,1,0,0,11,0,0,0],["2025-09-25",743,57610,105,0,0,11,0,0,0],["2025-09-25",743,57610,128,0,1,11,0,0,0],["2025-09-25",743,57610,127,0,0,11,0,0,0],["2025-09-25",743,57610,2,0,1,11,0,0,0],["2025-09-25",379,56400,38,1,15,11,0,3,0],["2025-09-25",693,56160,1,0,0,11,0,0,0],["2025-09-25",693,56160,1,0,0,11,0,0,0],["2025-09-25",764,55888,127,0,0,11,0,0,0],["2025-09-25",744,55353,229,0,115,11,0,0,0],["2025-09-25",2318,55200,38,1,15,11,0,3,0],["2025-09-25",2318,55200,38,1,15,11,0,3,0],["2025-09-25",999,55132,236,0,0,11,0,0,0],["2025-09-25",999,55132,126,0,0,11,0,0,0],["2025-09-25",999,55132,126,0,0,11,0,0,0],["2025-09-25",999,55132,1,0,0,11,0,0,0],["2025-09-25",999,55132,1,0,0,11,0,0,0],["2025-09-25",1357,54690,0,0,0,11,0,0,0],["2025-09-25",999,54589,126,0,0,11,0,0,0],["2025-09-25",897,53865,128,0,1,11,0,0,0],["2025-09-25",681,53760,128,0,1,11,0,0,0],["2025-09-25",987,53312,0,0,0,11,0,0,0],["2025-09-25",743,52734,128,0,1,11,0,0,0],["2025-09-25",1574,52650,38,1,15,11,0,3,0],["2025-09-25",743,52283,0,0,0,11,0,0,0],["2025-09-25",771,52235,128,58,1,11,0,9,0],["2025-09-25",771,52235,128,58,1,11,0,9,0],["2025-09-25",743,52147,146,0,1,11,0,0,0],["2025-09-25",1354,52094,2,0,1,11,0,0,0],["2025-09-25",1354,52094,126,0,0,11,0,0,0],["2025-09-25",1354,52094,0,0,0,11,0,0,0],["2025-09-25",1168,51975,146,58,1,11,0,9,0],["2025-09-25",1168,51975,106,58,75,11,0,9,0],["2025-09-25",693,51870,126,0,0,11,0,0,0],["2025-09-25",693,51870,126,0,0,11,0,0,0],["2025-09-25",693,51870,126,0,0,11,0,0,0],["2025-09-25",693,51870,126,0,0,11,0,0,0],["2025-09-25",1353,51800,0,0,0,11,0,0,0],["2025-09-25",1357,51731,126,0,0,11,0,0,0],["2025-09-25",999,51688,236,0,0,11,0,0,0],["2025-09-25",743,51560,128,0,1,11,0,0,0],["2025-09-25",1354,51541,0,0,0,11,0,0,0],["2025-09-25",1348,51310,236,0,0,11,0,0,0],["2025-09-25",743,51198,105,0,0,11,0,0,0],["2025-09-25",743,51198,126,0,0,11,0,0,0],["2025-09-25",743,51198,0,0,0,11,0,0,0],["2025-09-25",743,51198,2,0,1,11,0,0,0],["2025-09-25",743,50928,181,0,101,11,0,0,0],["2025-09-25",693,50848,0,0,0,11,0,0,0],["2025-09-25",693,50848,0,0,0,11,0,0,0],["2025-09-25",693,50848,0,0,0,11,0,0,0],["2025-09-25",693,50848,0,0,0,11,0,0,0],["2025-09-25",693,50848,127,0,0,11,0,0,0],["2025-09-25",693,50848,127,0,0,11,0,0,0],["2025-09-25",693,50848,127,0,0,11,0,0,0],["2025-09-25",693,50848,127,0,0,11,0,0,0],["2025-09-25",987,50496,19,0,0,11,0,0,0],["2025-09-25",744,50216,105,0,0,11,0,0,0],["2025-09-25",1354,50186,236,0,0,11,0,0,0],["2025-09-24",407,23883500,46,14,73,11,0,2,0],["2025-09-24",502,16568000,8,56,6,11,0,11,0],["2025-09-24",3302,16157814,234,88,80,11,0,9,0],["2025-09-24",520,14847758,212,14,109,11,7,1,0],["2025-09-24",3573,7500000,508,23,165,11,1,0,0],["2025-09-24",407,5332668,46,14,73,11,0,2,0],["2025-09-24",772,4844700,8,56,6,11,0,11,0],["2025-09-24",664,4329839,234,102,80,11,0,9,0],["2025-09-24",2771,4326620,421,14,166,11,0,9,0],["2025-09-24",522,3742849,39,1,26,11,0,9,0],["2025-09-24",1667,2850000,71,56,53,11,0,1,0],["2025-09-24",3010,2418000,222,123,113,11,0,9,0],["2025-09-24",3337,1926288,375,1,43,11,0,19,0],["2025-09-24",3337,1921584,375,1,43,11,0,19,0],["2025-09-24",1542,1615572,106,26,75,11,0,9,0],["2025-09-24",3337,1610112,375,1,43,11,0,19,0],["2025-09-24",664,1548980,234,102,80,11,0,9,0],["2025-09-24",669,1197864,106,26,75,11,0,9,0],["2025-09-24",459,1193500,8,56,6,11,0,11,0],["2025-09-24",2094,1184705,162,56,53,11,0,1,0],["2025-09-24",1016,1094588,128,51,1,11,0,0,0],["2025-09-24",2652,1040000,66,37,49,11,0,2,0],["2025-09-24",874,1020150,47,14,34,11,3,9,0],["2025-09-24",2184,1000000,71,56,53,11,0,1,0],["2025-09-24",403,989100,130,1,11,11,0,4,0],["2025-09-24",1046,987472,146,51,1,11,0,0,0],["2025-09-24",980,984748,128,26,1,11,0,9,0],["2025-09-24",1046,952076,146,51,1,11,0,0,0],["2025-09-24",736,918544,146,51,1,11,0,0,0],["2025-09-24",664,900660,234,102,80,11,0,9,0],["2025-09-24",705,877348,126,26,0,11,0,0,0],["2025-09-24",145,819000,96,32,31,11,4,1,0],["2025-09-24",1328,799112,128,51,1,11,0,0,0],["2025-09-24",421,798916,131,33,86,11,7,13,0],["2025-09-24",1162,787710,8,56,6,11,0,11,0],["2025-09-24",1396,770716,128,26,1,11,0,9,0],["2025-09-24",683,766248,146,26,1,11,0,9,0],["2025-09-24",487,759500,8,56,6,11,0,11,0],["2025-09-24",664,733320,234,102,80,11,0,9,0],["2025-09-24",683,731476,146,26,1,11,0,9,0],["2025-09-24",1678,720400,190,14,73,11,0,2,0],["2025-09-24",2145,720000,364,56,27,11,0,9,0],["2025-09-24",276,698058,8,56,6,11,0,11,0],["2025-09-24",205,696137,156,32,93,11,4,11,0],["2025-09-24",205,696137,473,32,78,11,4,1,0],["2025-09-24",1076,686484,146,26,1,11,0,9,0],["2025-09-24",1133,659500,15,32,13,11,4,5,0],["2025-09-24",1226,651000,105,26,0,11,0,0,0],["2025-09-24",1678,633400,190,14,73,11,0,2,0],["2025-09-24",1270,620000,0,26,0,11,0,0,0],["2025-09-24",1270,620000,0,26,0,11,0,0,0],["2025-09-24",1270,620000,0,26,0,11,0,0,0],["2025-09-24",1270,620000,0,26,0,11,0,0,0],["2025-09-24",705,592472,128,26,1,11,0,9,0],["2025-09-24",705,592472,128,26,1,11,0,9,0],["2025-09-24",348,566780,135,14,73,11,0,2,0],["2025-09-24",1884,558000,8,56,6,11,0,11,0],["2025-09-24",335,530600,39,31,26,11,4,1,0],["2025-09-24",664,525000,277,23,131,11,1,1,0],["2025-09-24",682,480000,105,26,0,11,0,0,0],["2025-09-24",682,480000,105,26,0,11,0,0,0],["2025-09-24",1253,480000,128,26,1,11,0,9,0],["2025-09-24",1253,480000,128,26,1,11,0,9,0],["2025-09-24",1253,480000,128,26,1,11,0,9,0],["2025-09-24",1253,480000,128,26,1,11,0,9,0],["2025-09-24",296,476200,34,67,26,11,0,10,0],["2025-09-24",3701,475000,66,37,49,11,0,2,0],["2025-09-24",3319,473720,146,26,1,11,0,9,0],["2025-09-24",296,473200,34,67,26,11,0,10,0],["2025-09-24",2661,456059,131,33,86,11,7,13,0],["2025-09-24",1226,441750,105,26,0,11,0,0,0],["2025-09-24",3319,439883,146,26,1,11,0,9,0],["2025-09-24",821,427500,31,23,23,11,1,4,0],["2025-09-24",335,420000,410,32,27,11,4,10,0],["2025-09-24",1273,405804,1,26,0,11,0,0,0],["2025-09-24",1273,405804,1,26,0,11,0,0,0],["2025-09-24",689,404960,105,51,0,11,0,0,0],["2025-09-24",689,404960,105,51,0,11,0,0,0],["2025-09-24",689,404960,105,51,0,11,0,0,0],["2025-09-24",689,404960,105,51,0,11,0,0,0],["2025-09-24",689,404960,105,51,0,11,0,0,0],["2025-09-24",689,404960,105,51,0,11,0,0,0],["2025-09-24",689,404960,105,51,0,11,0,0,0],["2025-09-24",689,404960,105,51,0,11,0,0,0],["2025-09-24",689,404960,105,51,0,11,0,0,0],["2025-09-24",689,404960,105,51,0,11,0,0,0],["2025-09-24",689,404960,105,51,0,11,0,0,0],["2025-09-24",689,404960,105,51,0,11,0,0,0],["2025-09-24",689,404960,105,51,0,11,0,0,0],["2025-09-24",689,404960,105,51,0,11,0,0,0],["2025-09-24",689,404960,105,51,0,11,0,0,0],["2025-09-24",689,404960,105,51,0,11,0,0,0],["2025-09-24",2793,395250,8,56,6,11,0,11,0],["2025-09-24",409,392000,181,26,101,11,0,0,0],["2025-09-24",409,392000,181,26,101,11,0,0,0],["2025-09-24",298,385211,487,68,60,11,0,1,0],["2025-09-24",160,372000,8,56,6,11,0,11,0],["2025-09-24",1025,360000,0,26,0,11,0,0,0],["2025-09-24",1678,342300,190,14,73,11,0,2,0],["2025-09-24",341,333333,116,18,80,11,3,1,0],["2025-09-24",1059,322000,143,1,89,11,0,0,0],["2025-09-24",689,303720,105,51,0,11,0,0,0],["2025-09-24",421,297067,131,33,86,11,7,13,0],["2025-09-24",1746,293250,299,1,140,11,0,9,0],["2025-09-24",164,282857,1,26,0,11,0,0,0],["2025-09-24",689,274794,105,51,0,11,0,0,0],["2025-09-24",689,260331,105,51,0,11,0,0,0],["2025-09-24",3140,257960,186,14,103,11,0,3,0],["2025-09-24",1059,252000,224,1,89,11,0,0,0],["2025-09-24",1059,252000,224,1,89,11,0,0,0],["2025-09-24",1059,252000,224,1,89,11,0,0,0],["2025-09-24",1025,244286,0,26,0,11,0,0,0],["2025-09-24",664,242000,66,37,49,11,0,2,0],["2025-09-24",15,236676,16,1,14,11,0,6,0],["2025-09-24",3486,225000,66,37,49,11,0,2,0],["2025-09-24",1059,218500,143,1,89,11,0,0,0],["2025-09-24",325,207652,220,39,53,11,6,1,0],["2025-09-24",1059,182000,143,1,89,11,0,0,0],["2025-09-24",1059,182000,143,1,89,11,0,0,0],["2025-09-24",3702,179125,56,36,40,11,0,9,0],["2025-09-24",2055,175000,359,18,75,11,3,1,0],["2025-09-24",2055,175000,359,18,75,11,3,1,0],["2025-09-24",1059,169000,143,1,89,11,0,0,0],["2025-09-24",664,167484,125,63,6,11,0,11,0],["2025-09-24",1054,152950,37,29,4,11,2,9,0],["2025-09-24",3683,150000,335,34,6,11,0,14,0],["2025-09-24",3306,148490,8,56,6,11,0,11,0],["2025-09-24",259,145000,129,26,85,11,0,13,0],["2025-09-24",689,144629,105,51,0,11,0,0,0],["2025-09-24",3703,138443,66,37,49,11,0,2,0],["2025-09-24",3544,135000,146,82,1,11,0,0,0],["2025-09-24",1270,132857,0,26,0,11,0,0,0],["2025-09-24",689,130166,105,51,0,11,0,0,0],["2025-09-24",304,129900,49,34,36,11,0,14,0],["2025-09-24",664,127783,234,102,80,11,0,9,0],["2025-09-24",1059,126000,224,1,89,11,0,0,0],["2025-09-24",3534,120900,8,56,6,11,0,11,0],["2025-09-24",119,120000,41,18,29,11,3,4,0],["2025-09-24",682,120000,105,26,0,11,0,0,0],["2025-09-24",1059,117600,143,1,89,11,0,0,0],["2025-09-24",1059,117600,143,1,89,11,0,0,0],["2025-09-24",1507,115500,47,14,34,11,3,9,0],["2025-09-24",259,103571,129,26,85,11,0,13,0],["2025-09-24",337,101376,152,49,91,11,5,6,0],["2025-09-24",1358,101000,106,26,75,11,0,9,0],["2025-09-24",335,100000,39,31,26,11,4,1,0],["2025-09-24",186,98160,111,10,30,11,0,11,0],["2025-09-24",176,96000,484,1,185,11,0,4,0],["2025-09-24",176,89000,484,1,185,11,0,4,0],["2025-09-24",860,86200,135,14,73,11,0,2,0],["2025-09-24",860,86200,135,14,73,11,0,2,0],["2025-09-24",860,86200,135,14,73,11,0,2,0],["2025-09-24",860,86200,135,14,73,11,0,2,0],["2025-09-24",1549,84000,82,14,73,11,0,2,0],["2025-09-24",1549,84000,82,14,73,11,0,2,0],["2025-09-24",1667,83228,71,56,53,11,0,1,0],["2025-09-24",186,81800,111,10,30,11,0,11,0],["2025-09-24",660,81000,239,1,89,11,0,0,0],["2025-09-24",1253,78580,19,71,0,11,0,0,0],["2025-09-24",2591,72000,17,3,4,11,2,0,0],["2025-09-24",1253,68571,128,26,1,11,0,9,0],["2025-09-24",1700,64640,13,77,11,11,0,4,0],["2025-09-24",1549,63000,82,14,73,11,0,2,0],["2025-09-24",1396,60416,128,26,1,11,0,9,0],["2025-09-24",540,60000,156,18,93,11,3,11,0],["2025-09-24",554,59018,131,33,86,11,7,13,0],["2025-09-24",1370,56616,181,1,101,11,0,0,0],["2025-09-24",1370,56616,181,1,101,11,0,0,0],["2025-09-24",1549,56000,82,14,73,11,0,2,0],["2025-09-24",80,55200,52,35,38,11,0,6,0],["2025-09-23",126,110218087,59,1,43,11,0,16,0],["2025-09-23",729,51604120,8,56,6,11,0,11,0],["2025-09-23",7,27606818,9,7,163,11,0,1,0],["2025-09-23",3489,23100000,507,23,190,11,1,0,0],["2025-09-23",842,13593163,111,151,30,11,0,11,0],["2025-09-23",483,8224700,23,78,5,11,0,9,0],["2025-09-23",2803,6200000,6,26,5,11,0,9,0],["2025-09-23",3699,5382054,234,88,80,11,7,9,0],["2025-09-23",1892,4869768,6,1,5,11,0,9,0],["2025-09-23",55,4827586,40,1,5,11,0,9,0],["2025-09-23",55,4823157,40,1,5,11,0,9,0],["2025-09-23",3689,3719922,234,88,80,11,7,9,0],["2025-09-23",2319,3694979,6,26,5,11,0,9,0],["2025-09-23",49,3491929,6,26,5,11,0,9,0],["2025-09-23",1650,3408929,23,1,5,11,0,9,0],["2025-09-23",3379,3097786,40,26,5,11,0,9,0],["2025-09-23",275,3006796,119,61,82,11,0,9,0],["2025-09-23",498,2674286,6,26,5,11,0,9,0],["2025-09-23",498,2630571,6,26,5,11,0,9,0],["2025-09-23",184,2519857,6,26,5,11,0,9,0],["2025-09-23",185,2323200,338,131,5,11,0,9,0],["2025-09-23",185,2226400,338,131,5,11,0,9,0],["2025-09-23",174,1882316,7,5,5,11,0,3,0],["2025-09-23",184,1767000,6,26,5,11,0,9,0],["2025-09-23",2404,1500000,414,21,77,11,0,9,0],["2025-09-23",1693,1362703,135,14,73,11,7,2,0],["2025-09-23",444,1283000,82,14,73,11,0,2,0],["2025-09-23",368,1244429,7,5,5,11,0,3,0],["2025-09-23",208,1000000,473,59,78,11,0,9,0],["2025-09-23",174,975747,7,5,5,11,0,3,0],["2025-09-23",3695,963657,7,5,5,11,0,3,0],["2025-09-23",3489,880000,507,23,190,11,1,0,0],["2025-09-23",3384,857371,7,5,5,11,0,3,0],["2025-09-23",3384,847200,7,5,5,11,0,3,0],["2025-09-23",3695,817957,7,5,5,11,0,3,0],["2025-09-23",3700,800781,92,31,66,11,4,1,0],["2025-09-23",322,758109,7,5,5,11,0,3,0],["2025-09-23",1721,749950,418,27,77,11,0,9,0],["2025-09-23",322,742857,7,5,5,11,0,3,0],["2025-09-23",295,739346,7,5,5,11,0,3,0],["2025-09-23",170,735143,7,5,5,11,0,3,0],["2025-09-23",368,720440,7,5,5,11,0,3,0],["2025-09-23",367,716543,7,5,5,11,0,3,0],["2025-09-23",327,708571,23,1,5,11,0,9,0],["2025-09-23",367,708571,7,5,5,11,0,3,0],["2025-09-23",184,692143,6,26,5,11,0,9,0],["2025-09-23",1650,685714,23,1,5,11,0,9,0],["2025-09-23",295,681827,7,5,5,11,0,3,0],["2025-09-23",61,676110,23,1,5,11,0,9,0],["2025-09-23",44,670543,7,5,5,11,0,3,0],["2025-09-23",295,670300,7,5,5,11,0,3,0],["2025-09-23",295,670300,7,5,5,11,0,3,0],["2025-09-23",322,668041,7,5,5,11,0,3,0],["2025-09-23",322,668041,7,5,5,11,0,3,0],["2025-09-23",443,662071,7,5,5,11,0,3,0],["2025-09-23",664,657100,247,74,5,11,0,3,0],["2025-09-23",295,652975,7,5,5,11,0,3,0],["2025-09-23",295,652900,7,5,5,11,0,3,0],["2025-09-23",1922,651492,7,5,5,11,0,3,0],["2025-09-23",1922,651492,7,5,5,11,0,3,0],["2025-09-23",327,644800,30,1,119,11,2,9,0],["2025-09-23",448,636510,7,5,5,11,0,3,0],["2025-09-23",1922,630476,7,5,5,11,0,3,0],["2025-09-23",42,628308,7,5,5,11,0,3,0],["2025-09-23",401,623676,23,1,5,11,0,9,0],["2025-09-23",368,620000,7,5,5,11,0,3,0],["2025-09-23",448,617223,7,5,5,11,0,3,0],["2025-09-23",3698,612000,25,1,20,11,0,0,0],["2025-09-23",295,609708,7,5,5,11,0,3,0],["2025-09-23",3452,608929,23,1,5,11,0,9,0],["2025-09-23",136,597857,23,1,5,11,0,9,0],["2025-09-23",447,587981,7,5,5,11,0,3,0],["2025-09-23",447,587981,7,5,5,11,0,3,0],["2025-09-23",448,582105,7,5,5,11,0,3,0],["2025-09-23",448,582105,7,5,5,11,0,3,0],["2025-09-23",174,581653,7,5,5,11,0,3,0],["2025-09-23",54,580586,7,5,5,11,0,3,0],["2025-09-23",74,572592,7,5,5,11,0,3,0],["2025-09-23",295,566815,7,5,5,11,0,3,0],["2025-09-23",44,558717,7,5,5,11,0,3,0],["2025-09-23",302,553571,23,1,5,11,0,9,0],["2025-09-23",174,552987,7,5,5,11,0,3,0],["2025-09-23",2626,551357,7,5,5,11,0,3,0],["2025-09-23",302,544714,23,1,5,11,0,9,0],["2025-09-23",35,540729,7,5,5,11,0,3,0],["2025-09-23",548,536225,23,1,5,11,0,9,0],["2025-09-23",500,520357,23,1,5,11,0,9,0],["2025-09-23",500,520357,23,1,5,11,0,9,0],["2025-09-23",500,520357,23,1,5,11,0,9,0],["2025-09-23",500,520357,23,1,5,11,0,9,0],["2025-09-23",321,515986,7,5,5,11,0,3,0],["2025-09-23",321,515986,7,5,5,11,0,3,0],["2025-09-23",321,515986,7,5,5,11,0,3,0],["2025-09-23",322,515946,7,5,5,11,0,3,0],["2025-09-23",400,505738,7,5,5,11,0,3,0],["2025-09-23",548,504680,23,1,5,11,0,9,0],["2025-09-23",251,489600,38,52,15,11,0,3,0],["2025-09-23",1133,489500,333,169,170,11,0,3,0],["2025-09-23",206,484929,23,1,5,11,0,9,0],["2025-09-23",206,484929,23,1,5,11,0,9,0],["2025-09-23",206,484929,23,1,5,11,0,9,0],["2025-09-23",5,484800,7,5,5,11,0,3,0],["2025-09-23",5,472263,7,5,5,11,0,3,0],["2025-09-23",62,469429,23,1,5,11,0,9,0],["2025-09-23",3004,465000,23,1,5,11,0,9,0],["2025-09-23",322,453769,7,5,5,11,0,3,0],["2025-09-23",322,453769,7,5,5,11,0,3,0],["2025-09-23",322,453760,7,5,5,11,0,3,0],["2025-09-23",2636,453614,7,5,5,11,0,3,0],["2025-09-23",322,451670,7,5,5,11,0,3,0],["2025-09-23",322,451497,7,5,5,11,0,3,0],["2025-09-23",322,451497,7,5,5,11,0,3,0],["2025-09-23",322,444637,7,5,5,11,0,3,0],["2025-09-23",322,444633,7,5,5,11,0,3,0],["2025-09-23",322,444416,7,5,5,11,0,3,0],["2025-09-23",170,438429,22,5,18,11,0,3,0],["2025-09-23",549,437986,7,5,5,11,0,3,0],["2025-09-23",2274,437578,7,5,5,11,0,3,0],["2025-09-23",2214,431786,22,5,18,11,0,3,0],["2025-09-23",1922,431511,7,5,5,11,0,3,0],["2025-09-23",1922,431511,7,5,5,11,0,3,0],["2025-09-23",1922,429040,7,5,5,11,0,3,0],["2025-09-23",1922,429040,7,5,5,11,0,3,0],["2025-09-23",400,424394,7,5,5,11,0,3,0],["2025-09-23",448,420714,22,5,18,11,0,3,0],["2025-09-23",448,420714,22,5,18,11,0,3,0],["2025-09-23",1922,417591,7,5,5,11,0,3,0],["2025-09-23",448,416286,22,5,18,11,0,3,0],["2025-09-23",448,416286,22,5,18,11,0,3,0],["2025-09-23",60,416264,7,5,5,11,0,3,0],["2025-09-23",60,415790,7,5,5,11,0,3,0],["2025-09-23",1922,415200,7,5,5,11,0,3,0],["2025-09-23",260,413633,7,5,5,11,0,3,0],["2025-09-23",1922,410816,7,5,5,11,0,3,0],["2025-09-23",1922,410816,7,5,5,11,0,3,0],["2025-09-23",62,409643,23,1,5,11,0,9,0],["2025-09-23",2636,409634,7,5,5,11,0,3,0],["2025-09-23",75,405536,7,5,5,11,0,3,0],["2025-09-23",60,398757,7,5,5,11,0,3,0],["2025-09-23",1922,397564,7,5,5,11,0,3,0],["2025-09-23",62,396357,23,1,5,11,0,9,0],["2025-09-23",368,396357,7,5,5,11,0,3,0],["2025-09-23",60,390737,7,5,5,11,0,3,0],["2025-09-23",60,390697,7,5,5,11,0,3,0],["2025-09-23",1959,387522,7,5,5,11,0,3,0],["2025-09-23",62,383071,23,1,5,11,0,9,0],["2025-09-23",368,383071,22,5,18,11,0,3,0],["2025-09-23",1959,383018,22,5,18,11,0,3,0],["2025-09-23",1959,380857,22,5,18,11,0,3,0],["2025-09-23",448,376429,22,5,18,11,0,3,0],["2025-09-23",448,376429,7,5,5,11,0,3,0],["2025-09-23",448,374214,7,5,5,11,0,3,0],["2025-09-23",448,372000,7,5,5,11,0,3,0],["2025-09-23",448,372000,22,5,18,11,0,3,0],["2025-09-23",448,372000,22,5,18,11,0,3,0],["2025-09-23",448,372000,22,5,18,11,0,3,0],["2025-09-23",448,372000,22,5,18,11,0,3,0],["2025-09-23",1959,371752,22,5,18,11,0,3,0],["2025-09-23",448,366451,22,5,18,11,0,3,0],["2025-09-23",448,366451,22,5,18,11,0,3,0],["2025-09-23",448,366451,22,5,18,11,0,3,0],["2025-09-23",448,366451,22,5,18,11,0,3,0],["2025-09-23",448,366451,22,5,18,11,0,3,0],["2025-09-23",448,366451,22,5,18,11,0,3,0],["2025-09-23",448,366451,22,5,18,11,0,3,0],["2025-09-23",448,366451,22,5,18,11,0,3,0],["2025-09-23",448,366451,22,5,18,11,0,3,0],["2025-09-23",549,366137,22,5,18,11,0,3,0],["2025-09-23",549,366137,22,5,18,11,0,3,0],["2025-09-23",549,365694,22,5,18,11,0,3,0],["2025-09-23",549,365694,22,5,18,11,0,3,0],["2025-09-23",549,361265,22,5,18,11,0,3,0],["2025-09-23",322,359662,7,5,5,11,0,3,0],["2025-09-23",549,356786,22,5,18,11,0,3,0],["2025-09-23",549,356411,22,5,18,11,0,3,0],["2025-09-23",448,344543,22,5,18,11,0,3,0],["2025-09-23",448,344543,22,5,18,11,0,3,0],["2025-09-23",448,344543,22,5,18,11,0,3,0],["2025-09-23",325,328000,15,38,13,11,6,5,0],["2025-09-23",1585,321071,7,1,5,11,0,3,0],["2025-09-23",228,314548,7,5,5,11,0,3,0],["2025-09-23",500,309910,22,1,18,11,0,9,0],["2025-09-23",500,309910,22,1,18,11,0,9,0],["2025-09-23",500,309910,22,1,18,11,0,9,0],["2025-09-23",500,309910,22,1,18,11,0,9,0],["2025-09-23",423,283776,186,1,103,11,0,3,0],["2025-09-23",1054,265440,5,3,4,11,2,2,0],["2025-09-23",60,263640,22,5,18,11,0,3,0],["2025-09-23",1922,243571,29,5,18,11,2,3,0],["2025-09-23",1922,243571,29,5,18,11,2,3,0],["2025-09-23",125,240000,101,1,62,11,0,0,0],["2025-09-23",1734,238700,135,14,73,11,7,2,0],["2025-09-23",1922,235714,29,5,18,11,2,3,0],["2025-09-23",478,232500,30,1,119,11,2,9,0],["2025-09-23",1651,211800,113,14,3,11,0,1,0],["2025-09-23",136,192857,30,1,119,11,2,9,0],["2025-09-23",448,191371,22,5,18,11,0,3,0],["2025-09-23",2214,182143,7,1,5,11,0,3,0],["2025-09-23",1574,167700,38,1,15,11,0,3,0],["2025-09-23",540,151875,156,18,93,11,3,11,0],["2025-09-23",251,142800,38,52,15,11,0,3,0],["2025-09-23",423,141888,186,1,103,11,0,3,0],["2025-09-23",444,130000,82,14,73,11,0,2,0],["2025-09-23",188,126500,47,14,34,11,0,9,0],["2025-09-23",2241,123168,10,8,8,11,0,4,0],["2025-09-23",251,119000,38,52,15,11,0,3,0],["2025-09-23",664,112680,38,6,15,11,0,3,0],["2025-09-23",3381,110714,30,1,119,11,2,9,0],["2025-09-23",664,110000,38,6,15,11,0,3,0],["2025-09-23",664,110000,38,6,15,11,0,3,0],["2025-09-23",664,110000,38,6,15,11,0,3,0],["2025-09-23",664,110000,38,6,15,11,0,3,0],["2025-09-23",664,110000,38,6,15,11,0,3,0],["2025-09-23",664,110000,38,6,15,11,0,3,0],["2025-09-23",664,110000,38,6,15,11,0,3,0],["2025-09-23",664,110000,38,6,15,11,0,3,0],["2025-09-23",664,110000,38,6,15,11,0,3,0],["2025-09-23",664,110000,38,6,15,11,0,3,0],["2025-09-23",664,110000,38,6,15,11,0,3,0],["2025-09-23",664,110000,38,6,15,11,0,3,0],["2025-09-23",251,108800,38,52,15,11,0,3,0],["2025-09-23",664,104855,38,6,15,11,0,3,0],["2025-09-23",1922,102921,7,5,5,11,0,3,0],["2025-09-23",251,102000,38,52,15,11,0,3,0],["2025-09-23",251,102000,38,52,15,11,0,3,0],["2025-09-23",664,100160,38,6,15,11,0,3,0],["2025-09-23",664,100160,38,6,15,11,0,3,0],["2025-09-23",664,100160,38,6,15,11,0,3,0],["2025-09-23",339,100000,153,18,2,11,3,4,0],["2025-09-23",339,100000,153,18,2,11,3,4,0],["2025-09-23",1651,100000,283,116,116,11,0,1,0],["2025-09-23",325,98400,332,114,154,11,6,9,0],["2025-09-23",2210,90300,25,1,20,11,0,0,0],["2025-09-23",1192,88828,106,1,75,11,0,9,0],["2025-09-23",1192,88828,106,1,75,11,0,9,0],["2025-09-23",664,87508,105,6,0,11,0,0,0],["2025-09-23",1367,85050,185,72,98,11,0,12,0],["2025-09-23",448,85000,22,5,18,11,0,3,0],["2025-09-23",325,82000,15,38,13,11,6,5,0],["2025-09-23",664,81380,38,6,15,11,0,3,0],["2025-09-23",664,80000,38,6,15,11,0,3,0],["2025-09-23",664,79638,181,1,101,11,0,0,0],["2025-09-23",664,78945,146,1,1,11,0,9,0],["2025-09-23",664,78800,252,1,124,11,0,3,0],["2025-09-23",664,78571,38,6,15,11,0,3,0],["2025-09-23",664,78253,2,1,1,11,0,9,0],["2025-09-23",664,76868,128,1,1,11,0,9,0],["2025-09-23",2210,75250,25,1,20,11,0,0,0],["2025-09-23",339,75000,153,18,2,11,3,4,0],["2025-09-23",664,73011,252,1,124,11,0,3,0],["2025-09-23",664,72857,233,52,119,11,0,3,0],["2025-09-23",322,71895,7,5,5,11,0,3,0],["2025-09-23",3652,71328,181,1,101,11,0,0,0],["2025-09-23",664,70000,247,74,5,11,0,3,0],["2025-09-23",664,70000,247,74,5,11,0,3,0],["2025-09-23",664,69250,2,1,1,11,0,9,0],["2025-09-23",664,69250,2,1,1,11,0,9,0],["2025-09-23",664,69250,2,1,1,11,0,9,0],["2025-09-23",664,69250,2,1,1,11,0,9,0],["2025-09-23",664,69250,2,1,1,11,0,9,0],["2025-09-23",664,69250,2,1,1,11,0,9,0],["2025-09-23",664,69250,2,1,1,11,0,9,0],["2025-09-23",664,69250,2,1,1,11,0,9,0],["2025-09-23",664,69250,2,1,1,11,0,9,0],["2025-09-23",664,69250,2,1,1,11,0,9,0],["2025-09-23",664,69250,2,1,1,11,0,9,0],["2025-09-23",3696,68800,275,14,67,11,0,9,0],["2025-09-23",3514,67000,224,6,89,11,0,0,0],["2025-09-23",664,66666,30,52,119,11,2,9,0],["2025-09-23",325,65600,156,114,93,11,6,11,0],["2025-09-23",448,63571,22,5,18,11,0,3,0],["2025-09-23",664,62835,252,1,124,11,0,3,0],["2025-09-23",3653,62325,127,1,0,11,0,0,0],["2025-09-23",664,62200,30,52,119,11,2,9,0],["2025-09-23",664,61000,30,74,119,11,2,3,0],["2025-09-23",664,61000,30,74,119,11,2,3,0],["2025-09-23",664,60874,226,1,99,11,0,11,0],["2025-09-23",664,60874,226,1,99,11,0,11,0],["2025-09-23",664,60400,227,1,59,11,0,9,0],["2025-09-23",3365,60248,146,1,1,11,0,9,0],["2025-09-23",664,60000,29,52,18,11,2,9,0],["2025-09-23",664,58653,227,1,59,11,0,9,0],["2025-09-23",664,58400,247,74,5,11,0,3,0],["2025-09-23",664,58400,247,74,5,11,0,3,0],["2025-09-23",664,58400,247,74,5,11,0,3,0],["2025-09-23",664,58170,2,1,1,11,0,9,0],["2025-09-23",664,57605,30,74,119,11,2,3,0],["2025-09-23",664,57380,30,74,119,11,2,3,0],["2025-09-23",664,57368,29,52,18,11,2,9,0],["2025-09-23",3697,56700,25,1,20,11,0,0,0],["2025-09-23",293,55920,38,1,15,11,0,3,0],["2025-09-23",3652,54926,226,1,99,11,0,11,0],["2025-09-23",3652,54926,226,1,99,11,0,11,0],["2025-09-23",3652,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",2073,54926,226,1,99,11,0,11,0],["2025-09-23",3365,54926,226,1,99,11,0,11,0],["2025-09-23",3365,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",3055,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",3653,54926,226,1,99,11,0,11,0],["2025-09-23",3653,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54926,226,1,99,11,0,11,0],["2025-09-23",664,54913,252,1,124,11,0,3,0],["2025-09-23",251,54400,38,52,15,11,0,3,0],["2025-09-23",664,54000,227,1,59,11,0,9,0],["2025-09-23",664,52706,227,1,59,11,0,9,0],["2025-09-23",664,51645,38,6,15,11,0,3,0],["2025-09-23",664,51645,38,6,15,11,0,3,0],["2025-09-23",1806,50850,20,24,16,11,0,7,0],["2025-09-23",3285,50093,466,10,163,11,0,2,0],["2025-09-22",3694,48293051,234,88,80,11,7,9,0],["2025-09-22",1826,6576395,314,32,31,11,4,1,0],["2025-09-22",1465,1120866,265,57,31,11,0,9,0],["2025-09-22",1876,1073112,286,14,135,11,0,0,0],["2025-09-22",3476,519000,493,1,68,11,0,13,0],["2025-09-22",2260,458300,353,14,67,11,0,9,0],["2025-09-22",1715,436973,191,24,51,11,0,13,0],["2025-09-22",398,435000,96,32,31,11,4,1,0],["2025-09-22",1715,423733,191,24,51,11,0,13,0],["2025-09-22",417,356250,96,32,31,11,4,1,0],["2025-09-22",426,312000,31,23,23,11,1,4,0],["2025-09-22",1826,270000,278,32,31,11,4,1,0],["2025-09-22",757,251781,106,0,75,11,0,0,0],["2025-09-22",757,204700,106,0,75,11,0,0,0],["2025-09-22",1412,200606,128,0,1,11,0,0,0],["2025-09-22",920,144240,0,0,0,11,0,0,0],["2025-09-22",920,144240,0,0,0,11,0,0,0],["2025-09-22",1063,143290,2,0,1,11,0,0,0],["2025-09-22",1412,132543,2,0,1,11,0,0,0],["2025-09-22",13,126815,15,12,13,11,0,5,0],["2025-09-22",920,121708,0,0,0,11,0,0,0],["2025-09-22",920,121708,0,0,0,11,0,0,0],["2025-09-22",1045,120351,146,0,1,11,0,0,0],["2025-09-22",1352,118913,1,0,0,11,0,0,0],["2025-09-22",1348,117800,19,0,0,11,0,0,0],["2025-09-22",1045,116648,105,0,0,11,0,0,0],["2025-09-22",920,112846,2,0,1,11,0,0,0],["2025-09-22",920,112846,2,0,1,11,0,0,0],["2025-09-22",1045,112467,19,0,0,11,0,0,0],["2025-09-22",1045,111773,19,0,0,11,0,0,0],["2025-09-22",920,109298,128,0,1,11,0,0,0],["2025-09-22",920,109298,128,0,1,11,0,0,0],["2025-09-22",1348,107646,1,0,0,11,0,0,0],["2025-09-22",743,103096,0,0,0,11,0,0,0],["2025-09-22",743,103096,0,0,0,11,0,0,0],["2025-09-22",743,103096,0,0,0,11,0,0,0],["2025-09-22",743,103096,0,0,0,11,0,0,0],["2025-09-22",848,101541,105,0,0,11,0,0,0],["2025-09-22",1412,100520,126,0,0,11,0,0,0],["2025-09-22",2402,99722,105,0,0,11,0,0,0],["2025-09-22",1348,98100,2,0,1,11,0,0,0],["2025-09-22",1045,95322,0,0,0,11,0,0,0],["2025-09-22",1348,94304,127,0,0,11,0,0,0],["2025-09-22",743,93730,19,0,0,11,0,0,0],["2025-09-22",743,93730,19,0,0,11,0,0,0],["2025-09-22",743,93730,19,0,0,11,0,0,0],["2025-09-22",743,93730,19,0,0,11,0,0,0],["2025-09-22",743,93730,19,0,0,11,0,0,0],["2025-09-22",743,93730,19,0,0,11,0,0,0],["2025-09-22",743,93730,19,0,0,11,0,0,0],["2025-09-22",743,93730,19,0,0,11,0,0,0],["2025-09-22",743,93730,19,0,0,11,0,0,0],["2025-09-22",743,93730,19,0,0,11,0,0,0],["2025-09-22",757,93170,146,0,1,11,0,0,0],["2025-09-22",1063,93170,1,0,0,11,0,0,0],["2025-09-22",1347,93170,1,0,0,11,0,0,0],["2025-09-22",1045,90692,126,0,0,11,0,0,0],["2025-09-22",1045,90692,105,0,0,11,0,0,0],["2025-09-22",1045,90692,0,0,0,11,0,0,0],["2025-09-22",1045,90692,1,0,0,11,0,0,0],["2025-09-22",1045,90692,127,0,0,11,0,0,0],["2025-09-22",1045,90692,105,0,0,11,0,0,0],["2025-09-22",1045,90692,105,0,0,11,0,0,0],["2025-09-22",1045,90692,105,0,0,11,0,0,0],["2025-09-22",1063,89510,2,0,1,11,0,0,0],["2025-09-22",1031,89488,2,0,1,11,0,0,0],["2025-09-22",1031,89488,2,0,1,11,0,0,0],["2025-09-22",743,89486,128,0,1,11,0,0,0],["2025-09-22",757,88172,19,0,0,11,0,0,0],["2025-09-22",848,88046,105,0,0,11,0,0,0],["2025-09-22",1048,87862,128,0,1,11,0,0,0],["2025-09-22",1412,86408,19,0,0,11,0,0,0],["2025-09-22",757,85974,128,0,1,11,0,0,0],["2025-09-22",1031,85974,2,0,1,11,0,0,0],["2025-09-22",1031,85974,2,0,1,11,0,0,0],["2025-09-22",1045,85859,146,0,1,11,0,0,0],["2025-09-22",1045,84210,236,0,0,11,0,0,0],["2025-09-22",1045,84210,1,0,0,11,0,0,0],["2025-09-22",1045,84210,2,0,1,11,0,0,0],["2025-09-22",1045,84210,126,0,0,11,0,0,0],["2025-09-22",1045,84210,126,0,0,11,0,0,0],["2025-09-22",1045,84210,127,0,0,11,0,0,0],["2025-09-22",1045,84210,105,0,0,11,0,0,0],["2025-09-22",1045,84210,105,0,0,11,0,0,0],["2025-09-22",1045,84210,127,0,0,11,0,0,0],["2025-09-22",1045,84210,105,0,0,11,0,0,0],["2025-09-22",1045,84210,127,0,0,11,0,0,0],["2025-09-22",1045,84210,1,0,0,11,0,0,0],["2025-09-22",1168,84000,128,58,1,11,0,9,0],["2025-09-22",1168,84000,128,58,1,11,0,9,0],["2025-09-22",1357,83986,1,0,0,11,0,0,0],["2025-09-22",1357,83986,1,0,0,11,0,0,0],["2025-09-22",1357,83986,1,0,0,11,0,0,0],["2025-09-22",1357,83986,105,0,0,11,0,0,0],["2025-09-22",1357,83986,1,0,0,11,0,0,0],["2025-09-22",920,83972,19,0,0,11,0,0,0],["2025-09-22",920,83972,19,0,0,11,0,0,0],["2025-09-22",920,83244,127,0,0,11,0,0,0],["2025-09-22",920,83244,127,0,0,11,0,0,0],["2025-09-22",1357,83020,1,0,0,11,0,0,0],["2025-09-22",743,81088,0,0,0,11,0,0,0],["2025-09-22",743,81088,127,0,0,11,0,0,0],["2025-09-22",743,81088,127,0,0,11,0,0,0],["2025-09-22",743,81088,127,0,0,11,0,0,0],["2025-09-22",1357,81088,1,0,0,11,0,0,0],["2025-09-22",920,81074,0,0,0,11,0,0,0],["2025-09-22",920,81074,0,0,0,11,0,0,0],["2025-09-22",848,80955,126,0,0,11,0,0,0],["2025-09-22",1348,79324,127,0,0,11,0,0,0],["2025-09-22",1348,79324,236,0,0,11,0,0,0],["2025-09-22",1348,79324,127,0,0,11,0,0,0],["2025-09-22",1348,79324,0,0,0,11,0,0,0],["2025-09-22",1348,79324,19,0,0,11,0,0,0],["2025-09-22",1348,79324,127,0,0,11,0,0,0],["2025-09-22",1348,79324,126,0,0,11,0,0,0],["2025-09-22",1348,79324,1,0,0,11,0,0,0],["2025-09-22",1348,79324,1,0,0,11,0,0,0],["2025-09-22",1348,78778,19,0,0,11,0,0,0],["2025-09-22",1348,78778,0,0,0,11,0,0,0],["2025-09-22",1045,77756,19,0,0,11,0,0,0],["2025-09-22",1045,77728,126,0,0,11,0,0,0],["2025-09-22",1357,77224,1,0,0,11,0,0,0],["2025-09-22",1357,77224,146,0,1,11,0,0,0],["2025-09-22",848,77140,0,0,0,11,0,0,0],["2025-09-22",1412,76608,1,0,0,11,0,0,0],["2025-09-22",757,76020,126,0,0,11,0,0,0],["2025-09-22",743,75348,19,0,0,11,0,0,0],["2025-09-22",1348,75163,19,0,0,11,0,0,0],["2025-09-22",2402,74940,105,0,0,11,0,0,0],["2025-09-22",743,74676,2,0,1,11,0,0,0],["2025-09-22",743,74676,2,0,1,11,0,0,0],["2025-09-22",743,74676,2,0,1,11,0,0,0],["2025-09-22",743,74676,2,0,1,11,0,0,0],["2025-09-22",743,74676,2,0,1,11,0,0,0],["2025-09-22",743,74676,128,0,1,11,0,0,0],["2025-09-22",1045,74529,146,0,1,11,0,0,0],["2025-09-22",1348,74200,1,0,0,11,0,0,0],["2025-09-22",1348,74014,126,0,0,11,0,0,0],["2025-09-22",1347,72884,2,0,1,11,0,0,0],["2025-09-22",1063,72674,2,0,1,11,0,0,0],["2025-09-22",1063,71988,127,0,0,11,0,0,0],["2025-09-22",1412,71862,19,0,0,11,0,0,0],["2025-09-22",1348,71834,1,0,0,11,0,0,0],["2025-09-22",1348,71834,236,0,0,11,0,0,0],["2025-09-22",1348,71834,1,0,0,11,0,0,0],["2025-09-22",1348,71834,2,0,1,11,0,0,0],["2025-09-22",1348,71834,19,0,0,11,0,0,0],["2025-09-22",1348,71834,2,0,1,11,0,0,0],["2025-09-22",1348,71834,1,0,0,11,0,0,0],["2025-09-22",1348,71834,127,0,0,11,0,0,0],["2025-09-22",1348,71834,236,0,0,11,0,0,0],["2025-09-22",1348,71834,1,0,0,11,0,0,0],["2025-09-22",1348,71834,0,0,0,11,0,0,0],["2025-09-22",1348,71834,2,0,1,11,0,0,0],["2025-09-22",1348,71834,127,0,0,11,0,0,0],["2025-09-22",1348,71834,2,0,1,11,0,0,0],["2025-09-22",1348,71834,236,0,0,11,0,0,0],["2025-09-22",1348,71834,19,0,0,11,0,0,0],["2025-09-22",1348,71834,128,0,1,11,0,0,0],["2025-09-22",1348,71834,143,0,89,11,0,0,0],["2025-09-22",1348,71834,1,0,0,11,0,0,0],["2025-09-22",1348,71834,19,0,0,11,0,0,0],["2025-09-22",1348,71834,19,0,0,11,0,0,0],["2025-09-22",1348,71834,1,0,0,11,0,0,0],["2025-09-22",1348,71834,19,0,0,11,0,0,0],["2025-09-22",1348,71834,19,0,0,11,0,0,0],["2025-09-22",1412,71708,0,0,0,11,0,0,0],["2025-09-22",1412,71708,1,0,0,11,0,0,0],["2025-09-22",1031,71666,19,0,0,11,0,0,0],["2025-09-22",1031,71666,19,0,0,11,0,0,0],["2025-09-22",1045,71260,105,0,0,11,0,0,0],["2025-09-22",1045,71260,126,0,0,11,0,0,0],["2025-09-22",743,70028,126,0,0,11,0,0,0],["2025-09-22",3502,69538,1,0,0,11,0,0,0],["2025-09-22",3502,69538,1,0,0,11,0,0,0],["2025-09-22",3502,69538,1,0,0,11,0,0,0],["2025-09-22",3502,69538,1,0,0,11,0,0,0],["2025-09-22",3502,69538,1,0,0,11,0,0,0],["2025-09-22",3502,69538,1,0,0,11,0,0,0],["2025-09-22",3502,69538,1,0,0,11,0,0,0],["2025-09-22",3502,69538,1,0,0,11,0,0,0],["2025-09-22",3502,69538,1,0,0,11,0,0,0],["2025-09-22",3502,69538,1,0,0,11,0,0,0],["2025-09-22",3502,69538,1,0,0,11,0,0,0],["2025-09-22",3502,69538,1,0,0,11,0,0,0],["2025-09-22",2542,65820,230,86,116,11,0,1,0],["2025-09-22",1347,65730,0,0,0,11,0,0,0],["2025-09-22",1347,65730,0,0,0,11,0,0,0],["2025-09-22",743,65128,1,0,0,11,0,0,0],["2025-09-22",743,65128,1,0,0,11,0,0,0],["2025-09-22",743,65128,1,0,0,11,0,0,0],["2025-09-22",743,65128,1,0,0,11,0,0,0],["2025-09-22",743,65128,1,0,0,11,0,0,0],["2025-09-22",743,65128,1,0,0,11,0,0,0],["2025-09-22",743,65128,1,0,0,11,0,0,0],["2025-09-22",743,65128,1,0,0,11,0,0,0],["2025-09-22",743,65128,1,0,0,11,0,0,0],["2025-09-22",1348,64940,1,0,0,11,0,0,0],["2025-09-22",1045,64780,229,0,115,11,0,0,0],["2025-09-22",1045,64778,105,0,0,11,0,0,0],["2025-09-22",1045,64778,127,0,0,11,0,0,0],["2025-09-22",1045,64778,105,0,0,11,0,0,0],["2025-09-22",1045,64778,105,0,0,11,0,0,0],["2025-09-22",1045,64778,19,0,0,11,0,0,0],["2025-09-22",1045,64778,105,0,0,11,0,0,0],["2025-09-22",1045,64778,128,0,1,11,0,0,0],["2025-09-22",1045,64776,19,0,0,11,0,0,0],["2025-09-22",1357,64680,1,0,0,11,0,0,0],["2025-09-22",1031,64481,146,0,1,11,0,0,0],["2025-09-22",1031,64481,146,0,1,11,0,0,0],["2025-09-22",1348,64344,127,0,0,11,0,0,0],["2025-09-22",1348,64344,236,0,0,11,0,0,0],["2025-09-22",1348,63791,0,0,0,11,0,0,0],["2025-09-22",848,63664,128,0,1,11,0,0,0],["2025-09-22",1348,63238,105,0,0,11,0,0,0],["2025-09-22",1348,63238,19,0,0,11,0,0,0],["2025-09-22",1348,63238,1,0,0,11,0,0,0],["2025-09-22",1348,63238,0,0,0,11,0,0,0],["2025-09-22",743,62706,128,0,1,11,0,0,0],["2025-09-22",1045,62002,105,0,0,11,0,0,0],["2025-09-22",1348,61572,236,0,0,11,0,0,0],["2025-09-22",1119,61023,106,58,75,11,0,9,0],["2025-09-22",1119,61023,106,58,75,11,0,9,0],["2025-09-22",1119,61023,106,58,75,11,0,9,0],["2025-09-22",1063,60898,2,0,1,11,0,0,0],["2025-09-22",1063,60898,2,0,1,11,0,0,0],["2025-09-22",1063,60898,2,0,1,11,0,0,0],["2025-09-22",1063,60898,2,0,1,11,0,0,0],["2025-09-22",1348,60624,229,0,115,11,0,0,0],["2025-09-22",1798,60000,251,14,123,11,0,9,0],["2025-09-22",1348,59612,1,0,0,11,0,0,0],["2025-09-22",1347,58968,1,0,0,11,0,0,0],["2025-09-22",757,58405,146,0,1,11,0,0,0],["2025-09-22",1045,58296,19,0,0,11,0,0,0],["2025-09-22",1045,58296,2,0,1,11,0,0,0],["2025-09-22",1031,58002,126,0,0,11,0,0,0],["2025-09-22",1031,58002,126,0,0,11,0,0,0],["2025-09-22",1063,58002,105,0,0,11,0,0,0],["2025-09-22",743,57920,127,0,0,11,0,0,0],["2025-09-22",1357,57918,0,0,0,11,0,0,0],["2025-09-22",1357,57918,1,0,0,11,0,0,0],["2025-09-22",1357,57918,1,0,0,11,0,0,0],["2025-09-22",1357,57918,1,0,0,11,0,0,0],["2025-09-22",1031,57680,2,0,1,11,0,0,0],["2025-09-22",1031,57680,2,0,1,11,0,0,0],["2025-09-22",1357,57138,105,0,0,11,0,0,0],["2025-09-22",764,55888,127,0,0,11,0,0,0],["2025-09-22",1048,55888,1,0,0,11,0,0,0],["2025-09-22",1348,55748,19,0,0,11,0,0,0],["2025-09-22",1348,55748,19,0,0,11,0,0,0],["2025-09-22",1348,55748,0,0,0,11,0,0,0],["2025-09-22",1348,55748,19,0,0,11,0,0,0],["2025-09-22",1348,55748,19,0,0,11,0,0,0],["2025-09-22",1348,55748,127,0,0,11,0,0,0],["2025-09-22",1348,55748,105,0,0,11,0,0,0],["2025-09-22",1045,55536,19,0,0,11,0,0,0],["2025-09-22",1348,55475,19,0,0,11,0,0,0],["2025-09-22",1357,55213,0,0,0,11,0,0,0],["2025-09-22",1045,55062,105,0,0,11,0,0,0],["2025-09-22",1045,55062,127,0,0,11,0,0,0],["2025-09-22",1348,54976,229,0,115,11,0,0,0],["2025-09-22",1348,54798,236,0,0,11,0,0,0],["2025-09-22",1348,54678,0,0,0,11,0,0,0],["2025-09-22",1031,54264,126,0,0,11,0,0,0],["2025-09-22",1031,54264,126,0,0,11,0,0,0],["2025-09-22",1031,54264,127,0,0,11,0,0,0],["2025-09-22",1031,54264,127,0,0,11,0,0,0],["2025-09-22",743,54026,126,0,0,11,0,0,0],["2025-09-22",743,54026,126,0,0,11,0,0,0],["2025-09-22",743,54026,126,0,0,11,0,0,0],["2025-09-22",1357,53833,126,0,0,11,0,0,0],["2025-09-22",1348,53608,146,0,1,11,0,0,0],["2025-09-22",743,53340,2,0,1,11,0,0,0],["2025-09-22",1048,53067,19,0,0,11,0,0,0],["2025-09-22",1168,51975,146,58,1,11,0,9,0],["2025-09-22",1168,51975,146,58,1,11,0,9,0],["2025-09-22",1168,51975,106,58,75,11,0,9,0],["2025-09-22",1168,51975,106,58,75,11,0,9,0],["2025-09-22",1045,51842,105,0,0,11,0,0,0],["2025-09-22",1045,51835,105,0,0,11,0,0,0],["2025-09-22",1045,51828,127,0,0,11,0,0,0],["2025-09-22",1348,51616,105,0,0,11,0,0,0],["2025-09-22",1063,51526,127,0,0,11,0,0,0],["2025-09-22",1348,51310,236,0,0,11,0,0,0],["2025-09-22",1048,51114,0,0,0,11,0,0,0],["2025-09-22",1348,50994,229,0,115,11,0,0,0],["2025-09-22",1348,50975,19,0,0,11,0,0,0],["2025-09-22",1063,50848,128,0,1,11,0,0,0],["2025-09-22",1063,50848,2,0,1,11,0,0,0],["2025-09-22",1348,50556,0,0,0,11,0,0,0],["2025-09-22",1045,50208,105,0,0,11,0,0,0],["2025-09-19",2,80850345,4,142,3,11,1,1,0],["2025-09-19",1739,50103919,55,14,73,11,0,2,0],["2025-09-19",2728,39825325,234,88,80,11,7,9,0],["2025-09-19",280,2553330,46,14,73,11,0,2,0],["2025-09-19",280,2401672,46,14,73,11,0,2,0],["2025-09-19",280,2285822,46,14,73,11,0,2,0],["2025-09-19",280,2285822,46,14,73,11,0,2,0],["2025-09-19",3668,2138900,180,14,33,11,0,2,0],["2025-09-19",417,1844003,202,32,31,11,4,1,0],["2025-09-19",664,1645884,234,102,80,11,0,9,0],["2025-09-19",254,1500000,143,60,89,11,0,0,0],["2025-09-19",254,1500000,224,60,89,11,0,0,0],["2025-09-19",3693,1272186,46,14,73,11,0,2,0],["2025-09-19",1277,1089015,487,59,60,11,0,1,0],["2025-09-19",1594,888000,238,27,50,11,0,2,0],["2025-09-19",1318,888000,238,27,50,11,0,2,0],["2025-09-19",1277,671811,487,59,60,11,0,1,0],["2025-09-19",1595,600000,238,27,50,11,0,2,0],["2025-09-19",1602,600000,238,27,50,11,0,2,0],["2025-09-19",1629,598400,238,27,50,11,0,2,0],["2025-09-19",763,596400,238,27,50,11,0,2,0],["2025-09-19",664,504588,234,102,80,11,0,9,0],["2025-09-19",254,500000,239,60,89,11,0,0,0],["2025-09-19",1826,405000,178,32,31,11,4,1,0],["2025-09-19",1051,386880,238,27,50,11,0,2,0],["2025-09-19",1621,314000,238,27,50,11,0,2,0],["2025-09-19",2273,266150,101,32,62,11,4,0,0],["2025-09-19",188,250836,47,14,34,11,0,9,0],["2025-09-19",1149,240000,238,27,50,11,0,2,0],["2025-09-19",664,188796,2,6,1,11,0,0,0],["2025-09-19",664,188796,2,6,1,11,0,0,0],["2025-09-19",664,188796,2,6,1,11,0,0,0],["2025-09-19",1625,160000,238,27,50,11,0,2,0],["2025-09-19",664,129444,106,6,75,11,0,0,0],["2025-09-19",664,113940,106,6,75,11,0,0,0],["2025-09-19",664,113940,106,6,75,11,0,0,0],["2025-09-19",2900,110100,245,14,73,11,0,2,0],["2025-09-19",664,105736,106,6,75,11,0,0,0],["2025-09-19",664,105736,106,6,75,11,0,0,0],["2025-09-19",664,105736,106,6,75,11,0,0,0],["2025-09-19",664,105736,106,6,75,11,0,0,0],["2025-09-19",664,105736,106,6,75,11,0,0,0],["2025-09-19",664,105736,106,6,75,11,0,0,0],["2025-09-19",664,105736,106,6,75,11,0,0,0],["2025-09-19",2144,98000,238,27,50,11,0,2,0],["2025-09-19",664,80913,2,6,1,11,0,0,0],["2025-09-19",3,78400,37,29,4,11,2,9,0],["2025-09-19",2921,76500,190,14,73,11,0,2,0],["2025-09-19",664,56970,106,6,75,11,0,0,0],["2025-09-19",1676,53600,286,14,135,11,0,0,0],["2025-09-18",3689,25842649,234,88,80,11,7,9,0],["2025-09-18",85,24640462,55,14,73,11,0,2,0],["2025-09-18",664,12413221,234,102,80,11,0,9,0],["2025-09-18",1433,2734263,84,11,162,11,0,2,0],["2025-09-18",1840,2500000,28,21,22,11,0,9,0],["2025-09-18",664,1247948,234,104,80,11,0,9,0],["2025-09-18",3690,1080000,46,14,73,11,0,2,0],["2025-09-18",379,1009008,38,1,15,11,0,3,0],["2025-09-18",1616,957632,238,27,50,11,0,2,0],["2025-09-18",1603,888000,238,27,50,11,0,2,0],["2025-09-18",373,823408,10,8,8,11,0,4,0],["2025-09-18",373,810000,10,8,8,11,0,4,0],["2025-09-18",1139,778793,254,14,125,11,7,9,0],["2025-09-18",92,775462,25,1,20,11,0,0,0],["2025-09-18",2639,722000,414,21,77,11,0,9,0],["2025-09-18",664,720000,238,27,50,11,0,2,0],["2025-09-18",664,675540,234,102,80,11,0,9,0],["2025-09-18",1634,604760,238,27,50,11,0,2,0],["2025-09-18",1604,601600,238,27,50,11,0,2,0],["2025-09-18",1592,600000,238,27,50,11,0,2,0],["2025-09-18",1619,600000,238,27,50,11,0,2,0],["2025-09-18",1631,597640,238,27,50,11,0,2,0],["2025-09-18",3263,596160,238,27,50,11,0,2,0],["2025-09-18",1812,595302,167,146,66,11,6,1,0],["2025-09-18",54,580586,7,5,5,11,0,3,0],["2025-09-18",664,572296,234,104,80,11,0,9,0],["2025-09-18",1627,564844,238,27,50,11,0,2,0],["2025-09-18",85,560700,55,14,73,11,0,2,0],["2025-09-18",1622,560000,238,27,50,11,0,2,0],["2025-09-18",1591,526420,238,27,50,11,0,2,0],["2025-09-18",664,481236,84,11,162,11,0,2,0],["2025-09-18",664,481236,84,11,162,11,0,2,0],["2025-09-18",1589,480000,238,27,50,11,0,2,0],["2025-09-18",664,466592,238,27,50,11,0,2,0],["2025-09-18",1617,450000,238,27,50,11,0,2,0],["2025-09-18",1615,450000,238,27,50,11,0,2,0],["2025-09-18",1277,444456,487,59,60,11,0,1,0],["2025-09-18",3475,434000,7,5,5,11,0,3,0],["2025-09-18",373,417315,10,8,8,11,0,4,0],["2025-09-18",373,394448,10,8,8,11,0,4,0],["2025-09-18",79,393571,29,1,18,11,2,9,0],["2025-09-18",3475,392000,7,5,5,11,0,3,0],["2025-09-18",85,373800,55,14,73,11,0,2,0],["2025-09-18",664,367306,234,102,80,11,0,9,0],["2025-09-18",373,364170,10,8,8,11,0,4,0],["2025-09-18",807,363024,238,27,50,11,0,2,0],["2025-09-18",2525,352002,14,11,162,11,0,2,0],["2025-09-18",664,352002,14,11,162,11,0,2,0],["2025-09-18",1600,341600,238,27,50,11,0,2,0],["2025-09-18",373,325604,10,8,8,11,0,4,0],["2025-09-18",3391,318646,238,27,50,11,0,2,0],["2025-09-18",172,315000,38,52,15,11,0,3,0],["2025-09-18",8,309700,5,3,4,11,2,2,0],["2025-09-18",3299,284000,238,27,50,11,0,2,0],["2025-09-18",1609,280000,238,27,50,11,0,2,0],["2025-09-18",8,279040,17,3,4,11,2,0,0],["2025-09-18",8,279040,17,3,4,11,2,0,0],["2025-09-18",251,272000,38,52,15,11,0,3,0],["2025-09-18",8,270000,5,3,4,11,2,2,0],["2025-09-18",8,252000,5,3,4,11,2,2,0],["2025-09-18",8,252000,5,3,4,11,2,2,0],["2025-09-18",8,252000,5,3,4,11,2,2,0],["2025-09-18",92,251100,25,1,20,11,0,0,0],["2025-09-18",373,247500,10,8,8,11,0,4,0],["2025-09-18",1337,243670,238,27,50,11,0,2,0],["2025-09-18",987,243593,0,0,0,11,0,0,0],["2025-09-18",924,240488,106,0,75,11,0,0,0],["2025-09-18",208,238784,473,59,78,11,0,9,0],["2025-09-18",2525,237762,144,11,162,11,0,2,0],["2025-09-18",8,233600,5,3,4,11,2,2,0],["2025-09-18",8,226800,5,3,4,11,2,2,0],["2025-09-18",8,224000,5,3,4,11,2,2,0],["2025-09-18",1597,223200,238,27,50,11,0,2,0],["2025-09-18",8,220550,5,3,4,11,2,2,0],["2025-09-18",8,220400,5,3,4,11,2,2,0],["2025-09-18",373,220083,10,8,8,11,0,4,0],["2025-09-18",8,219800,5,3,4,11,2,2,0],["2025-09-18",8,214200,5,3,4,11,2,2,0],["2025-09-18",433,211290,101,1,62,11,0,0,0],["2025-09-18",1626,209865,238,27,50,11,0,2,0],["2025-09-18",1095,208042,234,88,80,11,7,9,0],["2025-09-18",8,205800,5,3,4,11,2,2,0],["2025-09-18",8,204000,5,3,4,11,2,2,0],["2025-09-18",373,201616,10,8,8,11,0,4,0],["2025-09-18",1209,200000,238,27,50,11,0,2,0],["2025-09-18",1598,200000,238,27,50,11,0,2,0],["2025-09-18",2464,200000,238,27,50,11,0,2,0],["2025-09-18",664,197945,234,103,80,11,0,9,0],["2025-09-18",8,196000,5,3,4,11,2,2,0],["2025-09-18",1612,192000,238,27,50,11,0,2,0],["2025-09-18",993,191737,146,0,1,11,0,0,0],["2025-09-18",8,182000,5,3,4,11,2,2,0],["2025-09-18",8,182000,5,3,4,11,2,2,0],["2025-09-18",8,178100,5,3,4,11,2,2,0],["2025-09-18",8,178100,5,3,4,11,2,2,0],["2025-09-18",1614,178075,238,27,50,11,0,2,0],["2025-09-18",8,176800,5,3,4,11,2,2,0],["2025-09-18",700,175000,46,14,73,11,0,2,0],["2025-09-18",0,171948,2,0,1,11,0,0,0],["2025-09-18",8,169500,5,3,4,11,2,2,0],["2025-09-18",8,167700,5,3,4,11,2,2,0],["2025-09-18",90,167207,40,1,5,11,0,9,0],["2025-09-18",8,165100,5,3,4,11,2,2,0],["2025-09-18",433,163540,101,1,62,11,0,0,0],["2025-09-18",8,163200,5,3,4,11,2,2,0],["2025-09-18",379,160160,38,1,15,11,0,3,0],["2025-09-18",1588,160000,238,27,50,11,0,2,0],["2025-09-18",1239,155022,146,0,1,11,0,0,0],["2025-09-18",3692,150000,238,27,50,11,0,2,0],["2025-09-18",373,146400,10,8,8,11,0,4,0],["2025-09-18",1620,146300,238,27,50,11,0,2,0],["2025-09-18",1063,143290,2,0,1,11,0,0,0],["2025-09-18",664,143114,234,103,80,11,0,9,0],["2025-09-18",172,140400,38,52,15,11,0,3,0],["2025-09-18",172,140400,38,52,15,11,0,3,0],["2025-09-18",8,138000,5,3,4,11,2,2,0],["2025-09-18",664,133131,234,103,80,11,0,9,0],["2025-09-18",373,132675,149,8,6,11,0,4,0],["2025-09-18",8,130000,5,3,4,11,2,2,0],["2025-09-18",373,129966,10,8,8,11,0,4,0],["2025-09-18",987,128982,2,0,1,11,0,0,0],["2025-09-18",0,128832,1,0,0,11,0,0,0],["2025-09-18",8,126000,5,3,4,11,2,2,0],["2025-09-18",172,124800,38,52,15,11,0,3,0],["2025-09-18",743,121100,146,0,1,11,0,0,0],["2025-09-18",0,118580,0,0,0,11,0,0,0],["2025-09-18",8,117000,5,3,4,11,2,2,0],["2025-09-18",8,117000,5,3,4,11,2,2,0],["2025-09-18",172,117000,38,52,15,11,0,3,0],["2025-09-18",379,112800,38,1,15,11,0,3,0],["2025-09-18",1169,112581,2,58,1,11,0,9,0],["2025-09-18",1180,111552,126,0,0,11,0,0,0],["2025-09-18",992,109830,146,0,1,11,0,0,0],["2025-09-18",992,109382,128,0,1,11,0,0,0],["2025-09-18",992,109382,128,0,1,11,0,0,0],["2025-09-18",172,108000,38,52,15,11,0,3,0],["2025-09-18",743,107569,146,0,1,11,0,0,0],["2025-09-18",3688,107250,78,24,58,11,0,11,0],["2025-09-18",2024,107012,30,1,119,11,2,9,0],["2025-09-18",743,106372,1,0,0,11,0,0,0],["2025-09-18",743,106190,19,0,0,11,0,0,0],["2025-09-18",992,104268,105,0,0,11,0,0,0],["2025-09-18",992,104268,105,0,0,11,0,0,0],["2025-09-18",1045,103656,127,0,0,11,0,0,0],["2025-09-18",1045,103656,127,0,0,11,0,0,0],["2025-09-18",1045,103656,127,0,0,11,0,0,0],["2025-09-18",681,103452,2,0,1,11,0,0,0],["2025-09-18",993,103208,19,0,0,11,0,0,0],["2025-09-18",373,102241,10,8,8,11,0,4,0],["2025-09-18",848,101541,105,0,0,11,0,0,0],["2025-09-18",743,100142,2,0,1,11,0,0,0],["2025-09-18",743,100142,105,0,0,11,0,0,0],["2025-09-18",743,100142,127,0,0,11,0,0,0],["2025-09-18",897,99288,2,0,1,11,0,0,0],["2025-09-18",1180,96209,126,0,0,11,0,0,0],["2025-09-18",993,95816,19,0,0,11,0,0,0],["2025-09-18",373,95640,10,8,8,11,0,4,0],["2025-09-18",1354,94080,126,0,0,11,0,0,0],["2025-09-18",743,93730,19,0,0,11,0,0,0],["2025-09-18",743,93730,126,0,0,11,0,0,0],["2025-09-18",172,93600,38,52,15,11,0,3,0],["2025-09-18",172,93600,38,52,15,11,0,3,0],["2025-09-18",172,93600,38,52,15,11,0,3,0],["2025-09-18",987,93170,2,0,1,11,0,0,0],["2025-09-18",1063,93170,1,0,0,11,0,0,0],["2025-09-18",743,91246,106,0,75,11,0,0,0],["2025-09-18",681,89600,128,0,1,11,0,0,0],["2025-09-18",1063,89510,2,0,1,11,0,0,0],["2025-09-18",743,89486,128,0,1,11,0,0,0],["2025-09-18",987,88111,0,0,0,11,0,0,0],["2025-09-18",1354,87808,126,0,0,11,0,0,0],["2025-09-18",743,87318,19,0,0,11,0,0,0],["2025-09-18",743,86325,19,0,0,11,0,0,0],["2025-09-18",1354,86184,105,0,0,11,0,0,0],["2025-09-18",743,85527,19,0,0,11,0,0,0],["2025-09-18",8,85200,17,3,4,11,2,0,0],["2025-09-18",848,84770,105,0,0,11,0,0,0],["2025-09-18",337,84480,152,49,91,11,5,6,0],["2025-09-18",373,83486,10,8,8,11,0,4,0],["2025-09-18",1354,82904,146,0,1,11,0,0,0],["2025-09-18",987,81970,126,0,0,11,0,0,0],["2025-09-18",987,81970,1,0,0,11,0,0,0],["2025-09-18",1234,81970,127,0,0,11,0,0,0],["2025-09-18",8,81600,17,3,4,11,2,0,0],["2025-09-18",373,81258,10,8,8,11,0,4,0],["2025-09-18",743,81088,0,0,0,11,0,0,0],["2025-09-18",743,81088,126,0,0,11,0,0,0],["2025-09-18",743,81088,127,0,0,11,0,0,0],["2025-09-18",743,81088,1,0,0,11,0,0,0],["2025-09-18",743,81088,146,0,1,11,0,0,0],["2025-09-18",743,81088,236,0,0,11,0,0,0],["2025-09-18",743,81088,126,0,0,11,0,0,0],["2025-09-18",743,81088,127,0,0,11,0,0,0],["2025-09-18",743,81088,0,0,0,11,0,0,0],["2025-09-18",743,81088,126,0,0,11,0,0,0],["2025-09-18",743,81088,19,0,0,11,0,0,0],["2025-09-18",848,80955,126,0,0,11,0,0,0],["2025-09-18",987,80936,2,0,1,11,0,0,0],["2025-09-18",743,80906,0,0,0,11,0,0,0],["2025-09-18",743,80906,229,0,115,11,0,0,0],["2025-09-18",373,80750,10,8,8,11,0,4,0],["2025-09-18",681,80640,19,0,0,11,0,0,0],["2025-09-18",251,80000,38,52,15,11,0,3,0],["2025-09-18",1114,79745,19,0,0,11,0,0,0],["2025-09-18",1180,79506,126,0,0,11,0,0,0],["2025-09-18",1198,79506,126,0,0,11,0,0,0],["2025-09-18",1114,79225,19,0,0,11,0,0,0],["2025-09-18",172,78000,38,52,15,11,0,3,0],["2025-09-18",743,77882,127,0,0,11,0,0,0],["2025-09-18",1045,77756,19,0,0,11,0,0,0],["2025-09-18",1045,77756,19,0,0,11,0,0,0],["2025-09-18",848,77140,0,0,0,11,0,0,0],["2025-09-18",987,76860,0,0,0,11,0,0,0],["2025-09-18",875,76545,146,0,1,11,0,0,0],["2025-09-18",681,76160,127,0,0,11,0,0,0],["2025-09-18",681,76160,105,0,0,11,0,0,0],["2025-09-18",681,76160,105,0,0,11,0,0,0],["2025-09-18",681,76160,105,0,0,11,0,0,0],["2025-09-18",897,76146,0,0,0,11,0,0,0],["2025-09-18",8,75600,17,3,4,11,2,0,0],["2025-09-18",1114,75571,19,0,0,11,0,0,0],["2025-09-18",1354,75264,146,0,1,11,0,0,0],["2025-09-18",987,74816,19,0,0,11,0,0,0],["2025-09-18",1234,74816,19,0,0,11,0,0,0],["2025-09-18",743,74676,19,0,0,11,0,0,0],["2025-09-18",743,74676,105,0,0,11,0,0,0],["2025-09-18",743,74676,126,0,0,11,0,0,0],["2025-09-18",743,74676,1,0,0,11,0,0,0],["2025-09-18",743,74676,127,0,0,11,0,0,0],["2025-09-18",743,74676,127,0,0,11,0,0,0],["2025-09-18",743,74676,1,0,0,11,0,0,0],["2025-09-18",743,74676,1,0,0,11,0,0,0],["2025-09-18",743,74676,2,0,1,11,0,0,0],["2025-09-18",743,74676,2,0,1,11,0,0,0],["2025-09-18",743,74676,128,0,1,11,0,0,0],["2025-09-18",743,74676,19,0,0,11,0,0,0],["2025-09-18",0,74424,1,0,0,11,0,0,0],["2025-09-18",681,74395,105,0,0,11,0,0,0],["2025-09-18",379,74360,38,1,15,11,0,3,0],["2025-09-18",1354,73640,126,0,0,11,0,0,0],["2025-09-18",1354,73640,105,0,0,11,0,0,0],["2025-09-18",373,73385,10,8,8,11,0,4,0],["2025-09-18",1180,73327,2,0,1,11,0,0,0],["2025-09-18",1063,72674,2,0,1,11,0,0,0],["2025-09-18",743,72556,2,0,1,11,0,0,0],["2025-09-18",681,72422,105,0,0,11,0,0,0],["2025-09-18",1063,71988,127,0,0,11,0,0,0],["2025-09-18",987,71666,0,0,0,11,0,0,0],["2025-09-18",743,71470,127,0,0,11,0,0,0],["2025-09-18",325,71146,220,39,53,11,6,1,0],["2025-09-18",681,71028,127,0,0,11,0,0,0],["2025-09-18",1354,70562,2,0,1,11,0,0,0],["2025-09-18",373,70500,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",373,69776,10,8,8,11,0,4,0],["2025-09-18",845,69454,0,0,0,11,0,0,0],["2025-09-18",2134,69411,128,58,1,11,0,9,0],["2025-09-18",2134,69411,128,58,1,11,0,9,0],["2025-09-18",2134,69411,128,58,1,11,0,9,0],["2025-09-18",743,69350,2,0,1,11,0,0,0],["2025-09-18",373,69334,10,8,8,11,0,4,0],["2025-09-18",987,69216,0,0,0,11,0,0,0],["2025-09-18",987,69216,19,0,0,11,0,0,0],["2025-09-18",987,69216,19,0,0,11,0,0,0],["2025-09-18",0,68628,19,0,0,11,0,0,0],["2025-09-18",892,68600,19,0,0,11,0,0,0],["2025-09-18",892,68600,19,0,0,11,0,0,0],["2025-09-18",892,68600,0,0,0,11,0,0,0],["2025-09-18",892,68600,0,0,0,11,0,0,0],["2025-09-18",892,68600,0,0,0,11,0,0,0],["2025-09-18",892,68586,236,0,0,11,0,0,0],["2025-09-18",743,68266,143,0,89,11,0,0,0],["2025-09-18",743,68264,19,0,0,11,0,0,0],["2025-09-18",1354,67368,127,0,0,11,0,0,0],["2025-09-18",1354,67368,127,0,0,11,0,0,0],["2025-09-18",1354,67368,19,0,0,11,0,0,0],["2025-09-18",1354,67368,105,0,0,11,0,0,0],["2025-09-18",1354,67368,126,0,0,11,0,0,0],["2025-09-18",1354,67368,128,0,1,11,0,0,0],["2025-09-18",373,67273,10,8,8,11,0,4,0],["2025-09-18",681,67200,19,0,0,11,0,0,0],["2025-09-18",373,66987,10,8,8,11,0,4,0],["2025-09-18",373,66987,10,8,8,11,0,4,0],["2025-09-18",1353,66948,126,0,0,11,0,0,0],["2025-09-18",1354,66262,105,0,0,11,0,0,0],["2025-09-18",1354,66245,2,0,1,11,0,0,0],["2025-09-18",1114,66094,19,0,0,11,0,0,0],["2025-09-18",743,65782,106,0,75,11,0,0,0],["2025-09-18",845,65596,0,0,0,11,0,0,0],["2025-09-18",373,65395,10,8,8,11,0,4,0],["2025-09-18",373,65112,10,8,8,11,0,4,0],["2025-09-18",373,64980,10,8,8,11,0,4,0],["2025-09-18",373,64980,10,8,8,11,0,4,0],["2025-09-18",1045,64778,19,0,0,11,0,0,0],["2025-09-18",1045,64778,19,0,0,11,0,0,0],["2025-09-18",1045,64778,19,0,0,11,0,0,0],["2025-09-18",1045,64778,19,0,0,11,0,0,0],["2025-09-18",1045,64778,19,0,0,11,0,0,0],["2025-09-18",1045,64778,19,0,0,11,0,0,0],["2025-09-18",373,64510,10,8,8,11,0,4,0],["2025-09-18",743,64022,127,0,0,11,0,0,0],["2025-09-18",743,64022,126,0,0,11,0,0,0],["2025-09-18",743,64022,105,0,0,11,0,0,0],["2025-09-18",743,64022,126,0,0,11,0,0,0],["2025-09-18",743,64022,19,0,0,11,0,0,0],["2025-09-18",743,64022,146,0,1,11,0,0,0],["2025-09-18",577,63856,2,0,1,11,0,0,0],["2025-09-18",577,63856,2,0,1,11,0,0,0],["2025-09-18",577,63856,2,0,1,11,0,0,0],["2025-09-18",577,63856,2,0,1,11,0,0,0],["2025-09-18",577,63856,2,0,1,11,0,0,0],["2025-09-18",743,63660,106,0,75,11,0,0,0],["2025-09-18",992,62760,146,0,1,11,0,0,0],["2025-09-18",3691,62400,238,27,50,11,0,2,0],["2025-09-18",892,62072,0,0,0,11,0,0,0],["2025-09-18",1045,62002,105,0,0,11,0,0,0],["2025-09-18",1045,62002,105,0,0,11,0,0,0],["2025-09-18",1354,61096,236,0,0,11,0,0,0],["2025-09-18",892,60970,0,0,0,11,0,0,0],["2025-09-18",379,60160,38,1,15,11,0,3,0],["2025-09-18",743,59416,146,0,1,11,0,0,0],["2025-09-18",848,59298,128,0,1,11,0,0,0],["2025-09-18",987,58912,1,0,0,11,0,0,0],["2025-09-18",987,58912,2,0,1,11,0,0,0],["2025-09-18",987,58912,2,0,1,11,0,0,0],["2025-09-18",1114,58765,19,0,0,11,0,0,0],["2025-09-18",1114,58744,19,0,0,11,0,0,0],["2025-09-18",1356,58688,0,0,0,11,0,0,0],["2025-09-18",771,58504,106,58,75,11,0,9,0],["2025-09-18",681,58240,127,0,0,11,0,0,0],["2025-09-18",681,58240,127,0,0,11,0,0,0],["2025-09-18",3617,58104,146,0,1,11,0,0,0],["2025-09-18",1063,58002,105,0,0,11,0,0,0],["2025-09-18",743,57610,126,0,0,11,0,0,0],["2025-09-18",743,57610,1,0,0,11,0,0,0],["2025-09-18",743,57610,105,0,0,11,0,0,0],["2025-09-18",743,57610,128,0,1,11,0,0,0],["2025-09-18",743,57610,2,0,1,11,0,0,0],["2025-09-18",373,57181,10,8,8,11,0,4,0],["2025-09-18",373,57181,10,8,8,11,0,4,0],["2025-09-18",379,56400,38,1,15,11,0,3,0],["2025-09-18",664,56254,234,104,80,11,0,9,0],["2025-09-18",373,55692,10,8,8,11,0,4,0],["2025-09-18",2134,55100,128,58,1,11,0,9,0],["2025-09-18",897,53865,128,0,1,11,0,0,0],["2025-09-18",681,53760,128,0,1,11,0,0,0],["2025-09-18",987,53312,0,0,0,11,0,0,0],["2025-09-18",1045,52948,236,0,0,11,0,0,0],["2025-09-18",373,52528,10,8,8,11,0,4,0],["2025-09-18",373,52500,10,8,8,11,0,4,0],["2025-09-18",743,52283,0,0,0,11,0,0,0],["2025-09-18",771,52235,128,58,1,11,0,9,0],["2025-09-18",771,52235,128,58,1,11,0,9,0],["2025-09-18",743,52147,146,0,1,11,0,0,0],["2025-09-18",1354,52094,2,0,1,11,0,0,0],["2025-09-18",1354,52094,126,0,0,11,0,0,0],["2025-09-18",1354,52094,0,0,0,11,0,0,0],["2025-09-18",1353,51800,0,0,0,11,0,0,0],["2025-09-18",1354,51541,0,0,0,11,0,0,0],["2025-09-18",1063,51526,127,0,0,11,0,0,0],["2025-09-18",743,51198,105,0,0,11,0,0,0],["2025-09-18",743,51198,126,0,0,11,0,0,0],["2025-09-18",743,51198,0,0,0,11,0,0,0],["2025-09-18",743,51198,2,0,1,11,0,0,0],["2025-09-18",743,50928,181,0,101,11,0,0,0],["2025-09-18",1063,50848,128,0,1,11,0,0,0],["2025-09-18",1063,50848,2,0,1,11,0,0,0],["2025-09-18",373,50770,10,8,8,11,0,4,0],["2025-09-18",373,50770,10,8,8,11,0,4,0],["2025-09-18",373,50770,10,8,8,11,0,4,0],["2025-09-18",373,50770,10,8,8,11,0,4,0],["2025-09-18",700,50700,46,14,73,11,0,2,0],["2025-09-18",1354,50302,2,0,1,11,0,0,0],["2025-09-17",3443,201354292,201,73,102,11,6,17,0],["2025-09-17",3443,54383344,183,148,102,11,6,20,0],["2025-09-17",315,11431284,55,14,73,11,0,2,0],["2025-09-17",282,6768475,8,56,6,11,0,11,0],["2025-09-17",1636,3435350,280,14,32,11,0,9,0],["2025-09-17",354,3363500,8,56,6,11,0,11,0],["2025-09-17",2014,2337522,163,23,96,11,1,15,0],["2025-09-17",2515,2297200,180,14,33,11,0,2,0],["2025-09-17",3337,2189488,375,1,43,11,0,19,0],["2025-09-17",344,2000000,155,27,170,11,0,3,0],["2025-09-17",444,1884000,82,14,73,11,0,2,0],["2025-09-17",131,1606594,90,27,64,11,0,0,0],["2025-09-17",182,1520000,111,10,30,11,0,11,0],["2025-09-17",3192,1443708,84,11,162,11,0,2,0],["2025-09-17",3337,1279488,375,1,43,11,0,19,0],["2025-09-17",556,1255500,8,56,6,11,0,11,0],["2025-09-17",2230,1145350,46,14,73,11,0,2,0],["2025-09-17",2230,1145350,46,14,73,11,0,2,0],["2025-09-17",3337,1101968,375,1,43,11,0,19,0],["2025-09-17",182,1089800,111,10,30,11,0,11,0],["2025-09-17",398,1078583,178,32,31,11,4,1,0],["2025-09-17",183,1000118,66,37,49,11,0,2,0],["2025-09-17",140,950000,369,27,35,11,0,13,0],["2025-09-17",3221,914348,84,11,162,11,0,2,0],["2025-09-17",2670,907500,406,1,35,11,0,13,0],["2025-09-17",3486,886090,66,37,49,11,0,2,0],["2025-09-17",536,855000,321,18,91,11,3,6,0],["2025-09-17",182,817700,111,10,30,11,0,11,0],["2025-09-17",283,716843,116,23,80,11,1,9,0],["2025-09-17",2979,660000,31,23,23,11,1,4,0],["2025-09-17",1468,659988,128,82,1,11,0,0,0],["2025-09-17",1468,659988,128,82,1,11,0,0,0],["2025-09-17",530,631875,190,14,73,11,0,2,0],["2025-09-17",313,623756,5,3,4,11,2,2,0],["2025-09-17",495,620000,8,56,6,11,0,11,0],["2025-09-17",313,583772,5,3,4,11,2,2,0],["2025-09-17",512,549000,209,23,108,11,1,15,0],["2025-09-17",344,540000,93,27,67,11,0,0,0],["2025-09-17",344,540000,93,27,67,11,0,0,0],["2025-09-17",313,517664,5,3,4,11,2,2,0],["2025-09-17",1413,514800,146,51,1,11,0,0,0],["2025-09-17",313,500388,5,3,4,11,2,2,0],["2025-09-17",3002,490438,280,14,32,11,0,9,0],["2025-09-17",3002,490438,280,14,32,11,0,9,0],["2025-09-17",313,484680,5,3,4,11,2,2,0],["2025-09-17",664,475524,144,11,162,11,0,2,0],["2025-09-17",372,470400,5,3,4,11,2,2,0],["2025-09-17",186,464880,111,10,30,11,0,11,0],["2025-09-17",188,463100,47,14,34,11,0,9,0],["2025-09-17",1413,441257,146,51,1,11,0,0,0],["2025-09-17",994,424969,131,33,86,11,0,13,0],["2025-09-17",182,416500,111,10,30,11,0,11,0],["2025-09-17",3681,400300,135,14,73,11,0,2,0],["2025-09-17",335,392500,410,32,27,11,4,10,0],["2025-09-17",1910,385000,331,23,131,11,1,1,0],["2025-09-17",2972,380000,93,14,67,11,0,0,0],["2025-09-17",112,365500,5,3,4,11,2,2,0],["2025-09-17",335,345072,39,31,26,11,4,1,0],["2025-09-17",335,325000,410,32,27,11,4,10,0],["2025-09-17",3685,320000,221,15,95,11,0,1,0],["2025-09-17",335,308140,39,31,26,11,4,1,0],["2025-09-17",335,305690,39,31,26,11,4,1,0],["2025-09-17",335,295120,39,31,26,11,4,1,0],["2025-09-17",398,290216,178,32,31,11,4,1,0],["2025-09-17",335,288232,39,31,26,11,4,1,0],["2025-09-17",1724,284108,66,37,49,11,0,2,0],["2025-09-17",2780,268125,423,67,27,11,0,9,0],["2025-09-17",3192,237762,144,11,162,11,0,2,0],["2025-09-17",3448,207230,309,173,143,11,0,0,0],["2025-09-17",3159,192975,8,56,6,11,0,11,0],["2025-09-17",1853,192500,56,36,40,11,1,9,0],["2025-09-17",1853,192500,56,36,40,11,1,9,0],["2025-09-17",3123,160500,173,14,98,11,0,12,0],["2025-09-17",3337,160496,375,1,43,11,0,19,0],["2025-09-17",3683,160000,74,34,55,11,0,4,0],["2025-09-17",530,157500,190,14,73,11,0,2,0],["2025-09-17",3682,153860,100,14,67,11,0,9,0],["2025-09-17",2593,149618,342,48,98,11,4,12,0],["2025-09-17",2042,148512,131,33,86,11,7,13,0],["2025-09-17",423,141888,186,1,103,11,0,3,0],["2025-09-17",1339,140100,480,14,33,11,0,2,0],["2025-09-17",1693,138400,135,14,73,11,7,2,0],["2025-09-17",1972,134280,20,24,16,11,0,7,0],["2025-09-17",182,123683,111,10,30,11,0,11,0],["2025-09-17",1853,113333,56,36,40,11,1,9,0],["2025-09-17",1553,110303,148,33,36,11,0,8,0],["2025-09-17",182,110250,111,10,30,11,0,11,0],["2025-09-17",664,101294,234,103,80,11,0,9,0],["2025-09-17",664,100481,234,103,80,11,0,9,0],["2025-09-17",3684,100000,258,14,67,11,0,12,0],["2025-09-17",530,95774,190,14,73,11,0,2,0],["2025-09-17",3683,85000,74,34,55,11,0,4,0],["2025-09-17",1987,85000,487,59,60,11,0,1,0],["2025-09-17",2297,83000,93,14,67,11,0,0,0],["2025-09-17",242,76745,108,1,11,11,0,4,0],["2025-09-17",140,75000,15,37,13,11,0,5,0],["2025-09-17",523,74262,131,33,86,11,7,13,0],["2025-09-17",1834,70000,121,57,194,11,0,0,0],["2025-09-17",3686,69500,56,36,40,11,0,9,0],["2025-09-17",188,63615,47,14,34,11,0,9,0],["2025-09-17",397,61250,135,14,73,11,0,2,0],["2025-09-17",180,60750,109,15,76,11,0,8,0],["2025-09-17",664,58802,234,103,80,11,0,9,0],["2025-09-17",664,56254,234,104,80,11,0,9,0],["2025-09-17",664,56254,234,104,80,11,0,9,0],["2025-09-17",3028,56000,52,35,38,11,0,6,0],["2025-09-17",3687,54167,24,18,19,11,3,1,0],["2025-09-17",180,54000,109,15,76,11,0,8,0],["2025-09-16",508,338800000,131,33,86,11,7,13,0],["2025-09-16",3438,6651950,282,32,31,11,4,1,0],["2025-09-16",362,4737347,31,23,23,11,1,4,0],["2025-09-16",362,4737347,31,23,23,11,1,4,0],["2025-09-16",664,4500000,234,102,80,11,0,9,0],["2025-09-16",1014,3148056,106,82,75,11,0,0,0],["2025-09-16",664,3000000,234,102,80,11,0,9,0],["2025-09-16",1777,2941056,144,11,162,11,0,2,0],["2025-09-16",1947,2850000,116,23,80,11,1,9,0],["2025-09-16",1681,2599966,46,14,73,11,0,2,0],["2025-09-16",1681,2599966,46,14,73,11,0,2,0],["2025-09-16",1681,2593080,46,14,73,11,0,2,0],["2025-09-16",1681,2538766,46,14,73,11,0,2,0],["2025-09-16",2542,2468224,230,86,116,11,0,1,0],["2025-09-16",957,2384472,106,82,75,11,0,0,0],["2025-09-16",1681,2160900,46,14,73,11,0,2,0],["2025-09-16",1681,2160900,46,14,73,11,0,2,0],["2025-09-16",1681,2160900,46,14,73,11,0,2,0],["2025-09-16",1305,2143368,146,26,1,11,0,9,0],["2025-09-16",1000,2119340,2,26,1,11,0,9,0],["2025-09-16",664,2099224,106,26,75,11,0,9,0],["2025-09-16",3086,2048660,127,51,0,11,0,0,0],["2025-09-16",692,2004216,2,26,1,11,0,9,0],["2025-09-16",1681,1849015,46,14,73,11,0,2,0],["2025-09-16",1361,1795352,128,26,1,11,0,9,0],["2025-09-16",1681,1722779,46,14,73,11,0,2,0],["2025-09-16",724,1688432,106,26,75,11,0,9,0],["2025-09-16",638,1680000,146,82,1,11,0,0,0],["2025-09-16",614,1672976,2,82,1,11,0,0,0],["2025-09-16",1207,1643172,146,26,1,11,0,9,0],["2025-09-16",725,1637352,106,82,75,11,0,0,0],["2025-09-16",515,1594793,131,33,86,11,7,13,0],["2025-09-16",1296,1584764,128,26,1,11,0,9,0],["2025-09-16",1468,1568000,106,82,75,11,0,0,0],["2025-09-16",1681,1552725,46,14,73,11,0,2,0],["2025-09-16",766,1507020,126,51,0,11,0,0,0],["2025-09-16",605,1500564,146,82,1,11,0,0,0],["2025-09-16",664,1498193,234,102,80,11,0,9,0],["2025-09-16",1037,1495060,128,51,1,11,0,0,0],["2025-09-16",1052,1487004,128,26,1,11,0,9,0],["2025-09-16",656,1482528,128,82,1,11,0,0,0],["2025-09-16",1100,1473704,146,51,1,11,0,0,0],["2025-09-16",762,1466080,106,82,75,11,0,0,0],["2025-09-16",3552,1464280,106,82,75,11,0,0,0],["2025-09-16",2735,1439340,181,82,101,11,0,0,0],["2025-09-16",1109,1438308,128,26,1,11,0,9,0],["2025-09-16",762,1413720,106,82,75,11,0,0,0],["2025-09-16",762,1413720,106,82,75,11,0,0,0],["2025-09-16",1468,1411200,146,82,1,11,0,0,0],["2025-09-16",767,1400068,128,82,1,11,0,0,0],["2025-09-16",597,1398580,106,82,75,11,0,0,0],["2025-09-16",1377,1398580,106,82,75,11,0,0,0],["2025-09-16",2061,1386384,127,82,0,11,0,0,0],["2025-09-16",1146,1378384,146,26,1,11,0,9,0],["2025-09-16",974,1361812,1,51,0,11,0,0,0],["2025-09-16",1033,1357060,146,82,1,11,0,0,0],["2025-09-16",1137,1351736,128,26,1,11,0,9,0],["2025-09-16",672,1351296,128,82,1,11,0,0,0],["2025-09-16",1457,1334704,146,26,1,11,0,9,0],["2025-09-16",766,1331200,126,51,0,11,0,0,0],["2025-09-16",1043,1316324,128,26,1,11,0,9,0],["2025-09-16",2088,1313244,128,26,1,11,0,9,0],["2025-09-16",837,1303140,128,26,1,11,0,9,0],["2025-09-16",837,1303140,106,26,75,11,0,9,0],["2025-09-16",1217,1302288,128,26,1,11,0,9,0],["2025-09-16",686,1295972,2,82,1,11,0,0,0],["2025-09-16",686,1295972,2,82,1,11,0,0,0],["2025-09-16",970,1288656,106,82,75,11,0,0,0],["2025-09-16",1026,1288208,2,26,1,11,0,9,0],["2025-09-16",182,1286600,111,10,30,11,0,11,0],["2025-09-16",725,1285016,128,82,1,11,0,0,0],["2025-09-16",725,1285016,128,82,1,11,0,0,0],["2025-09-16",725,1285016,128,82,1,11,0,0,0],["2025-09-16",725,1285016,128,82,1,11,0,0,0],["2025-09-16",725,1285016,128,82,1,11,0,0,0],["2025-09-16",725,1285016,128,82,1,11,0,0,0],["2025-09-16",725,1285016,128,82,1,11,0,0,0],["2025-09-16",725,1285016,128,82,1,11,0,0,0],["2025-09-16",659,1284988,146,82,1,11,0,0,0],["2025-09-16",1388,1278608,128,26,1,11,0,9,0],["2025-09-16",882,1275844,128,26,1,11,0,9,0],["2025-09-16",615,1273776,2,82,1,11,0,0,0],["2025-09-16",601,1270016,2,82,1,11,0,0,0],["2025-09-16",570,1258192,106,82,75,11,0,0,0],["2025-09-16",762,1256640,106,82,75,11,0,0,0],["2025-09-16",1240,1249620,128,26,1,11,0,9,0],["2025-09-16",847,1248952,128,26,1,11,0,9,0],["2025-09-16",668,1248716,128,82,1,11,0,0,0],["2025-09-16",1463,1236232,128,51,1,11,0,0,0],["2025-09-16",582,1227524,2,82,1,11,0,0,0],["2025-09-16",725,1226972,128,82,1,11,0,0,0],["2025-09-16",619,1221656,2,82,1,11,0,0,0],["2025-09-16",853,1214132,146,26,1,11,0,9,0],["2025-09-16",1282,1213224,146,26,1,11,0,9,0],["2025-09-16",1240,1211608,128,26,1,11,0,9,0],["2025-09-16",1456,1208312,128,26,1,11,0,9,0],["2025-09-16",615,1206460,2,82,1,11,0,0,0],["2025-09-16",730,1203424,128,26,1,11,0,9,0],["2025-09-16",730,1203424,128,26,1,11,0,9,0],["2025-09-16",730,1203424,128,26,1,11,0,9,0],["2025-09-16",730,1203424,128,26,1,11,0,9,0],["2025-09-16",730,1203424,128,26,1,11,0,9,0],["2025-09-16",730,1203424,128,26,1,11,0,9,0],["2025-09-16",730,1203424,128,26,1,11,0,9,0],["2025-09-16",1375,1198008,264,64,1,11,0,0,0],["2025-09-16",867,1192740,128,26,1,11,0,9,0],["2025-09-16",1316,1189736,181,26,101,11,0,0,0],["2025-09-16",1108,1183264,2,82,1,11,0,0,0],["2025-09-16",638,1181912,106,82,75,11,0,0,0],["2025-09-16",855,1172888,2,26,1,11,0,9,0],["2025-09-16",1262,1171212,128,82,1,11,0,0,0],["2025-09-16",597,1166196,106,82,75,11,0,0,0],["2025-09-16",680,1155420,128,82,1,11,0,0,0],["2025-09-16",597,1154120,146,82,1,11,0,0,0],["2025-09-16",762,1151920,106,82,75,11,0,0,0],["2025-09-16",814,1151168,128,26,1,11,0,9,0],["2025-09-16",725,1147336,128,82,1,11,0,0,0],["2025-09-16",767,1143308,128,82,1,11,0,0,0],["2025-09-16",755,1140532,106,82,75,11,0,0,0],["2025-09-16",1137,1139792,128,26,1,11,0,9,0],["2025-09-16",915,1126000,128,26,1,11,0,9,0],["2025-09-16",1288,1120028,259,26,128,11,0,9,0],["2025-09-16",1109,1113576,128,26,1,11,0,9,0],["2025-09-16",664,1111120,234,102,80,11,0,9,0],["2025-09-16",1316,1088200,106,26,75,11,0,9,0],["2025-09-16",3067,1083680,146,26,1,11,0,9,0],["2025-09-16",767,1080936,128,82,1,11,0,0,0],["2025-09-16",767,1080884,128,82,1,11,0,0,0],["2025-09-16",1417,1076752,146,26,1,11,0,9,0],["2025-09-16",977,1075844,146,26,1,11,0,9,0],["2025-09-16",862,1074400,146,26,1,11,0,9,0],["2025-09-16",719,1071060,128,26,1,11,0,9,0],["2025-09-16",613,1065220,2,26,1,11,0,9,0],["2025-09-16",979,1064060,146,26,1,11,0,9,0],["2025-09-16",768,1064056,181,26,101,11,0,0,0],["2025-09-16",721,1061808,128,26,1,11,0,9,0],["2025-09-16",1232,1061072,146,26,1,11,0,9,0],["2025-09-16",863,1049628,128,26,1,11,0,9,0],["2025-09-16",1035,1044400,181,51,101,11,0,0,0],["2025-09-16",1126,1041656,128,26,1,11,0,9,0],["2025-09-16",978,1041216,128,51,1,11,0,0,0],["2025-09-16",598,1040956,146,82,1,11,0,0,0],["2025-09-16",3318,1039692,128,82,1,11,0,0,0],["2025-09-16",1159,1027876,128,26,1,11,0,9,0],["2025-09-16",767,1025776,128,82,1,11,0,0,0],["2025-09-16",766,1025184,128,51,1,11,0,0,0],["2025-09-16",1077,1024580,146,51,1,11,0,0,0],["2025-09-16",611,1021476,2,82,1,11,0,0,0],["2025-09-16",1013,1014608,128,1,1,11,0,9,0],["2025-09-16",833,1012460,128,82,1,11,0,0,0],["2025-09-16",1247,1011624,146,82,1,11,0,0,0],["2025-09-16",725,1009655,128,82,1,11,0,0,0],["2025-09-16",1060,1007632,105,82,0,11,0,0,0],["2025-09-16",614,1003036,2,82,1,11,0,0,0],["2025-09-16",583,1002208,128,82,1,11,0,0,0],["2025-09-16",1535,998780,128,26,1,11,0,9,0],["2025-09-16",1279,998684,128,26,1,11,0,9,0],["2025-09-16",971,998368,146,82,1,11,0,0,0],["2025-09-16",944,997744,128,26,1,11,0,9,0],["2025-09-16",906,996412,146,26,1,11,0,9,0],["2025-09-16",1041,994088,128,26,1,11,0,9,0],["2025-09-16",1035,990660,126,51,0,11,0,0,0],["2025-09-16",768,988000,181,26,101,11,0,0,0],["2025-09-16",941,985600,106,82,75,11,0,0,0],["2025-09-16",1312,984244,128,26,1,11,0,9,0],["2025-09-16",589,976604,2,82,1,11,0,0,0],["2025-09-16",589,976604,2,82,1,11,0,0,0],["2025-09-16",2681,973932,128,26,1,11,0,9,0],["2025-09-16",601,971504,128,82,1,11,0,0,0],["2025-09-16",1187,970236,128,26,1,11,0,9,0],["2025-09-16",659,967840,146,82,1,11,0,0,0],["2025-09-16",1316,967356,128,26,1,11,0,9,0],["2025-09-16",752,965332,2,82,1,11,0,0,0],["2025-09-16",948,961500,181,26,101,11,0,0,0],["2025-09-16",1279,961276,128,26,1,11,0,9,0],["2025-09-16",847,960548,128,26,1,11,0,9,0],["2025-09-16",1136,959512,128,51,1,11,0,0,0],["2025-09-16",1289,958820,128,26,1,11,0,9,0],["2025-09-16",595,957392,106,82,75,11,0,0,0],["2025-09-16",1452,954832,146,26,1,11,0,9,0],["2025-09-16",1379,953340,128,26,1,11,0,9,0],["2025-09-16",3438,952534,282,32,31,11,4,1,0],["2025-09-16",1693,951196,135,14,73,11,7,2,0],["2025-09-16",1693,946923,135,14,73,11,7,2,0],["2025-09-16",598,946376,146,82,1,11,0,0,0],["2025-09-16",596,939404,128,82,1,11,0,0,0],["2025-09-16",596,939404,128,82,1,11,0,0,0],["2025-09-16",631,935692,128,82,1,11,0,0,0],["2025-09-16",1194,935324,146,26,1,11,0,9,0],["2025-09-16",604,935048,105,26,0,11,0,0,0],["2025-09-16",1535,934976,128,26,1,11,0,9,0],["2025-09-16",870,927884,128,26,1,11,0,9,0],["2025-09-16",613,926204,2,26,1,11,0,9,0],["2025-09-16",1298,919772,128,26,1,11,0,9,0],["2025-09-16",810,918396,128,26,1,11,0,9,0],["2025-09-16",1024,916428,146,51,1,11,0,0,0],["2025-09-16",840,913088,128,26,1,11,0,9,0],["2025-09-16",902,910508,128,82,1,11,0,0,0],["2025-09-16",723,910380,128,26,1,11,0,9,0],["2025-09-16",1384,904972,128,26,1,11,0,9,0],["2025-09-16",929,902296,128,26,1,11,0,9,0],["2025-09-16",610,902092,146,82,1,11,0,0,0],["2025-09-16",666,901688,146,82,1,11,0,0,0],["2025-09-16",846,898300,146,26,1,11,0,9,0],["2025-09-16",570,896996,106,82,75,11,0,0,0],["2025-09-16",1503,896180,126,26,0,11,0,0,0],["2025-09-16",1010,891524,128,26,1,11,0,9,0],["2025-09-16",704,891432,128,26,1,11,0,9,0],["2025-09-16",569,887644,146,82,1,11,0,0,0],["2025-09-16",1272,885080,146,26,1,11,0,9,0],["2025-09-16",915,884368,128,26,1,11,0,9,0],["2025-09-16",1535,883924,128,26,1,11,0,9,0],["2025-09-16",610,883848,2,82,1,11,0,0,0],["2025-09-16",1410,880804,2,26,1,11,0,9,0],["2025-09-16",1410,880804,2,26,1,11,0,9,0],["2025-09-16",1410,880804,2,26,1,11,0,9,0],["2025-09-16",1410,880804,2,26,1,11,0,9,0],["2025-09-16",1158,877976,181,26,101,11,0,0,0],["2025-09-16",1430,876652,128,82,1,11,0,0,0],["2025-09-16",685,874964,128,26,1,11,0,9,0],["2025-09-16",1432,873148,128,26,1,11,0,9,0],["2025-09-16",2135,869044,128,26,1,11,0,9,0],["2025-09-16",584,867464,2,82,1,11,0,0,0],["2025-09-16",762,866480,2,82,1,11,0,0,0],["2025-09-16",664,865788,2,26,1,11,0,9,0],["2025-09-16",1371,865120,128,82,1,11,0,0,0],["2025-09-16",991,864624,105,51,0,11,0,0,0],["2025-09-16",923,861472,128,26,1,11,0,9,0],["2025-09-16",1693,858888,135,14,73,11,7,2,0],["2025-09-16",1693,858888,135,14,73,11,7,2,0],["2025-09-16",1693,858888,135,14,73,11,7,2,0],["2025-09-16",1693,858888,135,14,73,11,7,2,0],["2025-09-16",582,858008,2,82,1,11,0,0,0],["2025-09-16",664,857564,146,26,1,11,0,9,0],["2025-09-16",723,857384,128,26,1,11,0,9,0],["2025-09-16",2719,856800,106,82,75,11,0,0,0],["2025-09-16",1693,854615,135,14,73,11,7,2,0],["2025-09-16",1693,854615,135,14,73,11,7,2,0],["2025-09-16",1693,854615,135,14,73,11,7,2,0],["2025-09-16",1693,854615,135,14,73,11,7,2,0],["2025-09-16",1024,854320,105,51,0,11,0,0,0],["2025-09-16",1397,853996,128,26,1,11,0,9,0],["2025-09-16",958,851380,2,82,1,11,0,0,0],["2025-09-16",787,848712,2,82,1,11,0,0,0],["2025-09-16",1008,847188,146,82,1,11,0,0,0],["2025-09-16",1008,847188,146,82,1,11,0,0,0],["2025-09-16",1259,846200,146,26,1,11,0,9,0],["2025-09-16",1535,844948,128,26,1,11,0,9,0],["2025-09-16",645,842400,128,82,1,11,0,0,0],["2025-09-16",645,842400,128,82,1,11,0,0,0],["2025-09-16",645,842400,128,82,1,11,0,0,0],["2025-09-16",645,842400,128,82,1,11,0,0,0],["2025-09-16",645,842400,128,82,1,11,0,0,0],["2025-09-16",645,842400,128,82,1,11,0,0,0],["2025-09-16",645,842400,128,82,1,11,0,0,0],["2025-09-16",645,842400,128,82,1,11,0,0,0],["2025-09-16",645,842400,128,82,1,11,0,0,0],["2025-09-16",645,842400,128,82,1,11,0,0,0],["2025-09-16",645,842400,128,82,1,11,0,0,0],["2025-09-16",645,842400,128,82,1,11,0,0,0],["2025-09-16",1306,842236,128,26,1,11,0,9,0],["2025-09-16",1306,842236,128,26,1,11,0,9,0],["2025-09-16",1306,842236,128,26,1,11,0,9,0],["2025-09-16",1306,842236,128,26,1,11,0,9,0],["2025-09-16",1306,842236,128,26,1,11,0,9,0],["2025-09-16",1306,842236,128,26,1,11,0,9,0],["2025-09-16",1306,842236,128,26,1,11,0,9,0],["2025-09-16",1394,839292,128,26,1,11,0,9,0],["2025-09-16",570,837296,106,82,75,11,0,0,0],["2025-09-16",570,836012,2,82,1,11,0,0,0],["2025-09-16",958,834276,2,82,1,11,0,0,0],["2025-09-16",1131,833868,128,26,1,11,0,9,0],["2025-09-16",1270,832964,105,26,0,11,0,0,0],["2025-09-16",989,828692,128,51,1,11,0,0,0],["2025-09-16",855,826604,128,26,1,11,0,9,0],["2025-09-16",1410,824800,2,26,1,11,0,9,0],["2025-09-16",1375,824788,128,26,1,11,0,9,0],["2025-09-16",3545,821028,2,82,1,11,0,0,0],["2025-09-16",657,820920,128,82,1,11,0,0,0],["2025-09-16",1272,820896,2,26,1,11,0,9,0],["2025-09-16",1242,819844,105,51,0,11,0,0,0],["2025-09-16",995,815640,146,26,1,11,0,9,0],["2025-09-16",610,815344,2,82,1,11,0,0,0],["2025-09-16",1111,814036,146,26,1,11,0,9,0],["2025-09-16",685,812236,128,26,1,11,0,9,0],["2025-09-16",989,811604,19,51,0,11,0,0,0],["2025-09-16",1024,811604,146,51,1,11,0,0,0],["2025-09-16",1143,809976,128,82,1,11,0,0,0],["2025-09-16",665,807084,2,82,1,11,0,0,0],["2025-09-16",665,807084,2,82,1,11,0,0,0],["2025-09-16",1292,807084,181,82,101,11,0,0,0],["2025-09-16",1274,805264,128,26,1,11,0,9,0],["2025-09-16",967,804636,128,82,1,11,0,0,0],["2025-09-16",958,804344,2,82,1,11,0,0,0],["2025-09-16",1468,803132,2,82,1,11,0,0,0],["2025-09-16",581,803024,128,26,1,11,0,9,0],["2025-09-16",1015,801204,128,26,1,11,0,9,0],["2025-09-16",1015,801204,128,26,1,11,0,9,0],["2025-09-16",1077,799664,181,26,101,11,0,0,0],["2025-09-16",411,798804,181,26,101,11,0,0,0],["2025-09-16",1215,798196,146,26,1,11,0,9,0],["2025-09-16",1242,794952,105,51,0,11,0,0,0],["2025-09-16",1079,794280,128,26,1,11,0,9,0],["2025-09-16",768,792380,181,26,101,11,0,0,0],["2025-09-16",615,792000,181,82,101,11,0,0,0],["2025-09-16",928,790332,128,82,1,11,0,0,0],["2025-09-16",604,788540,128,26,1,11,0,9,0],["2025-09-16",1231,788180,128,26,1,11,0,9,0],["2025-09-16",1060,785516,128,82,1,11,0,0,0],["2025-09-16",1395,783564,128,26,1,11,0,9,0],["2025-09-16",998,783352,128,26,1,11,0,9,0],["2025-09-16",1194,783204,2,26,1,11,0,9,0],["2025-09-16",1208,780676,19,26,0,11,0,0,0],["2025-09-16",1024,778964,105,51,0,11,0,0,0],["2025-09-16",751,778808,128,82,1,11,0,0,0],["2025-09-16",991,776676,105,26,0,11,0,0,0],["2025-09-16",915,775628,146,26,1,11,0,9,0],["2025-09-16",1375,773592,128,26,1,11,0,9,0],["2025-09-16",1185,772092,146,26,1,11,0,9,0],["2025-09-16",1185,772092,146,26,1,11,0,9,0],["2025-09-16",1259,772092,146,26,1,11,0,9,0],["2025-09-16",1015,772056,128,26,1,11,0,9,0],["2025-09-16",857,771232,128,26,1,11,0,9,0],["2025-09-16",1126,770124,2,26,1,11,0,9,0],["2025-09-16",915,769316,128,26,1,11,0,9,0],["2025-09-16",766,768888,127,51,0,11,0,0,0],["2025-09-16",1035,768412,105,51,0,11,0,0,0],["2025-09-16",597,765028,2,82,1,11,0,0,0],["2025-09-16",1060,764600,128,82,1,11,0,0,0],["2025-09-16",1255,763740,128,26,1,11,0,9,0],["2025-09-16",1125,762024,146,26,1,11,0,9,0],["2025-09-16",1107,761868,146,26,1,11,0,9,0],["2025-09-16",584,761564,2,82,1,11,0,0,0],["2025-09-16",1060,761548,128,82,1,11,0,0,0],["2025-09-16",910,757896,128,26,1,11,0,9,0],["2025-09-16",985,756116,146,26,1,11,0,9,0],["2025-09-16",1060,754860,128,82,1,11,0,0,0],["2025-09-16",1403,754860,146,82,1,11,0,0,0],["2025-09-16",712,753164,181,82,101,11,0,0,0],["2025-09-16",1388,750088,128,26,1,11,0,9,0],["2025-09-16",550,749888,128,26,1,11,0,9,0],["2025-09-16",583,749856,128,82,1,11,0,0,0],["2025-09-16",1325,748884,128,26,1,11,0,9,0],["2025-09-16",602,748048,128,82,1,11,0,0,0],["2025-09-16",1419,747900,128,82,1,11,0,0,0],["2025-09-16",915,747888,128,26,1,11,0,9,0],["2025-09-16",2065,747532,181,26,101,11,0,0,0],["2025-09-16",584,746056,2,82,1,11,0,0,0],["2025-09-16",1379,745792,128,26,1,11,0,9,0],["2025-09-16",755,744800,106,82,75,11,0,0,0],["2025-09-16",1449,744000,2,26,1,11,0,9,0],["2025-09-16",923,743668,128,26,1,11,0,9,0],["2025-09-16",569,742428,146,82,1,11,0,0,0],["2025-09-16",1111,741296,1,26,0,11,0,0,0],["2025-09-16",579,740552,146,82,1,11,0,0,0],["2025-09-16",1060,740520,128,82,1,11,0,0,0],["2025-09-16",1242,739308,105,26,0,11,0,0,0],["2025-09-16",2161,737860,146,26,1,11,0,9,0],["2025-09-16",718,735416,128,82,1,11,0,0,0],["2025-09-16",923,734516,128,26,1,11,0,9,0],["2025-09-16",803,733144,105,26,0,11,0,0,0],["2025-09-16",1445,732204,128,51,1,11,0,0,0],["2025-09-16",594,732068,128,82,1,11,0,0,0],["2025-09-16",1426,731480,128,26,1,11,0,9,0],["2025-09-16",1450,731468,128,82,1,11,0,0,0],["2025-09-16",570,730680,106,82,75,11,0,0,0],["2025-09-16",3329,726296,146,51,1,11,0,0,0],["2025-09-16",1043,726272,126,26,0,11,0,0,0],["2025-09-16",1321,725760,128,26,1,11,0,9,0],["2025-09-16",721,724272,128,26,1,11,0,9,0],["2025-09-16",1299,723912,128,26,1,11,0,9,0],["2025-09-16",849,723900,127,26,0,11,0,0,0],["2025-09-16",1371,723768,128,82,1,11,0,0,0],["2025-09-16",608,723064,128,82,1,11,0,0,0],["2025-09-16",975,722388,181,51,101,11,0,0,0],["2025-09-16",634,721372,146,82,1,11,0,0,0],["2025-09-16",659,720000,106,82,75,11,0,0,0],["2025-09-16",954,720000,105,26,0,11,0,0,0],["2025-09-16",954,720000,105,26,0,11,0,0,0],["2025-09-16",954,720000,105,26,0,11,0,0,0],["2025-09-16",989,720000,0,51,0,11,0,0,0],["2025-09-16",1060,719956,128,82,1,11,0,0,0],["2025-09-16",1445,718556,128,51,1,11,0,0,0],["2025-09-16",3129,717600,106,1,75,11,0,9,0],["2025-09-16",1272,715472,146,26,1,11,0,9,0],["2025-09-16",776,715308,2,82,1,11,0,0,0],["2025-09-16",1304,715056,2,26,1,11,0,9,0],["2025-09-16",1304,715056,2,26,1,11,0,9,0],["2025-09-16",1446,714920,128,26,1,11,0,9,0],["2025-09-16",922,714268,0,26,0,11,0,0,0],["2025-09-16",613,713956,2,26,1,11,0,9,0],["2025-09-16",1362,713788,2,82,1,11,0,0,0],["2025-09-16",2741,712180,128,26,1,11,0,9,0],["2025-09-16",989,711148,19,51,0,11,0,0,0],["2025-09-16",922,710624,0,26,0,11,0,0,0],["2025-09-16",1504,709224,19,26,0,11,0,0,0],["2025-09-16",639,708088,128,82,1,11,0,0,0],["2025-09-16",606,707948,128,26,1,11,0,9,0],["2025-09-16",1138,705000,146,26,1,11,0,9,0],["2025-09-16",1138,705000,146,26,1,11,0,9,0],["2025-09-16",766,704816,146,51,1,11,0,0,0],["2025-09-16",974,704276,19,51,0,11,0,0,0],["2025-09-16",1304,704228,2,26,1,11,0,9,0],["2025-09-16",1375,704048,128,26,1,11,0,9,0],["2025-09-16",1225,703684,128,82,1,11,0,0,0],["2025-09-16",922,700952,0,26,0,11,0,0,0],["2025-09-16",657,700252,2,82,1,11,0,0,0],["2025-09-16",1458,700084,128,82,1,11,0,0,0],["2025-09-16",1018,700000,127,26,0,11,0,0,0],["2025-09-16",1290,699988,106,26,75,11,0,9,0],["2025-09-16",1049,699956,1,51,0,11,0,0,0],["2025-09-16",984,697672,128,26,1,11,0,9,0],["2025-09-16",634,696420,146,82,1,11,0,0,0],["2025-09-16",922,696092,0,26,0,11,0,0,0],["2025-09-16",799,695888,128,26,1,11,0,9,0],["2025-09-16",2183,693920,0,51,0,11,0,0,0],["2025-09-16",3324,690800,0,51,0,11,0,0,0],["2025-09-16",976,689108,1,82,0,11,0,0,0],["2025-09-16",1242,689032,105,51,0,11,0,0,0],["2025-09-16",1193,688696,128,26,1,11,0,9,0],["2025-09-16",989,687320,105,51,0,11,0,0,0],["2025-09-16",1274,685484,105,26,0,11,0,0,0],["2025-09-16",952,683852,146,26,1,11,0,9,0],["2025-09-16",768,683564,105,26,0,11,0,0,0],["2025-09-16",754,683456,126,51,0,11,0,0,0],["2025-09-16",3087,683456,127,26,0,11,0,0,0],["2025-09-16",1197,683016,128,26,1,11,0,9,0],["2025-09-16",915,682528,128,26,1,11,0,9,0],["2025-09-16",1274,682364,128,26,1,11,0,9,0],["2025-09-16",662,682080,128,82,1,11,0,0,0],["2025-09-16",662,682080,128,82,1,11,0,0,0],["2025-09-16",971,681944,146,82,1,11,0,0,0],["2025-09-16",1079,681528,128,26,1,11,0,9,0],["2025-09-16",1060,680032,128,82,1,11,0,0,0],["2025-09-16",989,680000,19,51,0,11,0,0,0],["2025-09-16",1270,680000,105,26,0,11,0,0,0],["2025-09-16",906,679652,146,26,1,11,0,9,0],["2025-09-16",610,679296,106,82,75,11,0,0,0],["2025-09-16",1416,679020,128,82,1,11,0,0,0],["2025-09-16",935,677904,2,82,1,11,0,0,0],["2025-09-16",613,674684,2,26,1,11,0,9,0],["2025-09-16",835,674476,128,26,1,11,0,9,0],["2025-09-16",1024,674032,19,51,0,11,0,0,0],["2025-09-16",1000,673540,181,26,101,11,0,0,0],["2025-09-16",1000,673540,181,26,101,11,0,0,0],["2025-09-16",1000,673540,181,26,101,11,0,0,0],["2025-09-16",940,671036,2,82,1,11,0,0,0],["2025-09-16",411,670756,181,26,101,11,0,0,0],["2025-09-16",1375,669216,2,26,1,11,0,9,0],["2025-09-16",989,669060,19,51,0,11,0,0,0],["2025-09-16",584,669004,2,82,1,11,0,0,0],["2025-09-16",765,668772,128,26,1,11,0,9,0],["2025-09-16",1375,668648,128,26,1,11,0,9,0],["2025-09-16",1460,667868,128,82,1,11,0,0,0],["2025-09-16",928,667776,128,82,1,11,0,0,0],["2025-09-16",906,666328,1,26,0,11,0,0,0],["2025-09-16",1270,666000,105,26,0,11,0,0,0],["2025-09-16",1270,666000,105,26,0,11,0,0,0],["2025-09-16",1270,666000,105,26,0,11,0,0,0],["2025-09-16",2180,665328,19,51,0,11,0,0,0],["2025-09-16",594,664908,128,82,1,11,0,0,0],["2025-09-16",1438,662100,105,26,0,11,0,0,0],["2025-09-16",1438,662100,105,26,0,11,0,0,0],["2025-09-16",1486,662100,181,26,101,11,0,0,0],["2025-09-16",645,661886,128,82,1,11,0,0,0],["2025-09-16",933,660200,128,51,1,11,0,0,0],["2025-09-16",922,660000,0,26,0,11,0,0,0],["2025-09-16",843,658448,2,82,1,11,0,0,0],["2025-09-16",939,657852,2,82,1,11,0,0,0],["2025-09-16",989,657304,0,26,0,11,0,0,0],["2025-09-16",962,656932,146,26,1,11,0,9,0],["2025-09-16",1251,656580,146,26,1,11,0,9,0],["2025-09-16",839,655536,128,26,1,11,0,9,0],["2025-09-16",1024,655380,105,51,0,11,0,0,0],["2025-09-16",1226,652040,19,26,0,11,0,0,0],["2025-09-16",2736,651420,146,51,1,11,0,0,0],["2025-09-16",975,650360,126,26,0,11,0,0,0],["2025-09-16",1389,650160,128,26,1,11,0,9,0],["2025-09-16",574,648652,126,82,0,11,0,0,0],["2025-09-16",1242,647664,105,51,0,11,0,0,0],["2025-09-16",755,646800,106,82,75,11,0,0,0],["2025-09-16",1024,646720,19,51,0,11,0,0,0],["2025-09-16",570,646560,106,82,75,11,0,0,0],["2025-09-16",1009,646192,146,82,1,11,0,0,0],["2025-09-16",864,644200,128,26,1,11,0,9,0],["2025-09-16",927,644040,126,51,0,11,0,0,0],["2025-09-16",1242,642276,105,51,0,11,0,0,0],["2025-09-16",1402,641500,128,26,1,11,0,9,0],["2025-09-16",1270,640740,105,26,0,11,0,0,0],["2025-09-16",1270,640740,1,26,0,11,0,0,0],["2025-09-16",1333,640740,105,51,0,11,0,0,0],["2025-09-16",1445,640740,105,51,0,11,0,0,0],["2025-09-16",1125,640176,126,26,0,11,0,0,0],["2025-09-16",670,639128,128,82,1,11,0,0,0],["2025-09-16",775,638380,19,26,0,11,0,0,0],["2025-09-16",2853,636592,146,82,1,11,0,0,0],["2025-09-16",1388,634628,128,26,1,11,0,9,0],["2025-09-16",1421,634072,128,26,1,11,0,9,0],["2025-09-16",1391,633252,105,26,0,11,0,0,0],["2025-09-16",689,632804,105,26,0,11,0,0,0],["2025-09-16",689,632804,105,26,0,11,0,0,0],["2025-09-16",766,632472,126,51,0,11,0,0,0],["2025-09-16",645,631800,128,82,1,11,0,0,0],["2025-09-16",1408,631392,181,26,101,11,0,0,0],["2025-09-16",570,630612,2,82,1,11,0,0,0],["2025-09-16",923,630044,128,26,1,11,0,9,0],["2025-09-16",1024,630044,1,51,0,11,0,0,0],["2025-09-16",587,630000,143,82,89,11,0,0,0],["2025-09-16",1486,630000,1,51,0,11,0,0,0],["2025-09-16",1032,629424,128,26,1,11,0,9,0],["2025-09-16",689,627888,105,51,0,11,0,0,0],["2025-09-16",689,627756,105,51,0,11,0,0,0],["2025-09-16",217,625000,116,23,80,11,6,9,0],["2025-09-16",952,624804,146,26,1,11,0,9,0],["2025-09-16",1333,622516,105,51,0,11,0,0,0],["2025-09-16",942,620332,128,26,1,11,0,9,0],["2025-09-16",1242,620000,105,51,0,11,0,0,0],["2025-09-16",1486,620000,19,51,0,11,0,0,0],["2025-09-16",1306,619680,128,26,1,11,0,9,0],["2025-09-16",689,619552,105,51,0,11,0,0,0],["2025-09-16",1338,619384,1,51,0,11,0,0,0],["2025-09-16",1043,618592,128,26,1,11,0,9,0],["2025-09-16",1242,617848,105,26,0,11,0,0,0],["2025-09-16",1308,617360,2,82,1,11,0,0,0],["2025-09-16",954,617143,105,26,0,11,0,0,0],["2025-09-16",570,616776,128,82,1,11,0,0,0],["2025-09-16",906,614420,1,26,0,11,0,0,0],["2025-09-16",570,613200,106,82,75,11,0,0,0],["2025-09-16",1009,613004,146,82,1,11,0,0,0],["2025-09-16",592,611552,2,82,1,11,0,0,0],["2025-09-16",775,611264,0,26,0,11,0,0,0],["2025-09-16",775,611264,0,26,0,11,0,0,0],["2025-09-16",775,611264,0,26,0,11,0,0,0],["2025-09-16",775,611264,0,26,0,11,0,0,0],["2025-09-16",658,610488,2,82,1,11,0,0,0],["2025-09-16",658,610488,2,82,1,11,0,0,0],["2025-09-16",689,608612,105,26,0,11,0,0,0],["2025-09-16",411,607628,181,26,101,11,0,0,0],["2025-09-16",1274,607588,128,26,1,11,0,9,0],["2025-09-16",592,607248,128,82,1,11,0,0,0],["2025-09-16",658,606592,2,82,1,11,0,0,0],["2025-09-16",611,606100,2,82,1,11,0,0,0],["2025-09-16",1242,605264,105,51,0,11,0,0,0],["2025-09-16",817,604792,181,26,101,11,0,0,0],["2025-09-16",587,601604,146,82,1,11,0,0,0],["2025-09-16",689,601564,105,51,0,11,0,0,0],["2025-09-16",1449,600400,128,26,1,11,0,9,0],["2025-09-16",1449,600400,146,26,1,11,0,9,0],["2025-09-16",1449,600400,146,26,1,11,0,9,0],["2025-09-16",989,600000,19,26,0,11,0,0,0],["2025-09-16",1242,600000,105,51,0,11,0,0,0],["2025-09-16",706,599344,126,26,0,11,0,0,0],["2025-09-16",1486,599344,146,51,1,11,0,0,0],["2025-09-16",1078,599144,2,82,1,11,0,0,0],["2025-09-16",766,598024,146,51,1,11,0,0,0],["2025-09-16",954,598024,1,51,0,11,0,0,0],["2025-09-16",1415,598024,1,51,0,11,0,0,0],["2025-09-16",1445,598024,105,51,0,11,0,0,0],["2025-09-16",1375,597940,128,26,1,11,0,9,0],["2025-09-16",689,596848,127,26,0,11,0,0,0],["2025-09-16",688,595680,19,51,0,11,0,0,0],["2025-09-16",1363,595032,2,26,1,11,0,9,0],["2025-09-16",688,594752,146,51,1,11,0,0,0],["2025-09-16",1270,594643,105,26,0,11,0,0,0],["2025-09-16",570,593112,106,82,75,11,0,0,0],["2025-09-16",1375,592996,128,26,1,11,0,9,0],["2025-09-16",1398,592720,146,26,1,11,0,9,0],["2025-09-16",580,592680,2,82,1,11,0,0,0],["2025-09-16",575,592680,143,82,89,11,0,0,0],["2025-09-16",688,592044,19,51,0,11,0,0,0],["2025-09-16",1344,590788,181,26,101,11,0,0,0],["2025-09-16",1032,590184,128,26,1,11,0,9,0],["2025-09-16",1270,590000,128,26,1,11,0,9,0],["2025-09-16",938,588720,2,82,1,11,0,0,0],["2025-09-16",689,586648,127,51,0,11,0,0,0],["2025-09-16",2066,586000,181,26,101,11,0,0,0],["2025-09-16",2066,586000,181,26,101,11,0,0,0],["2025-09-16",810,585736,146,26,1,11,0,9,0],["2025-09-16",954,580608,1,51,0,11,0,0,0],["2025-09-16",754,580000,126,51,0,11,0,0,0],["2025-09-16",775,580000,0,26,0,11,0,0,0],["2025-09-16",3679,580000,105,26,0,11,0,0,0],["2025-09-16",3679,580000,105,83,0,11,0,0,0],["2025-09-16",1486,580000,126,51,0,11,0,0,0],["2025-09-16",1486,580000,126,51,0,11,0,0,0],["2025-09-16",689,578424,1,51,0,11,0,0,0],["2025-09-16",689,578424,126,51,0,11,0,0,0],["2025-09-16",1141,577972,181,82,101,11,0,0,0],["2025-09-16",688,576668,126,26,0,11,0,0,0],["2025-09-16",823,576668,1,26,0,11,0,0,0],["2025-09-16",775,576668,0,26,0,11,0,0,0],["2025-09-16",1106,576668,19,26,0,11,0,0,0],["2025-09-16",1486,576668,126,51,0,11,0,0,0],["2025-09-16",1486,576668,19,26,0,11,0,0,0],["2025-09-16",570,574176,2,82,1,11,0,0,0],["2025-09-16",698,573428,181,26,101,11,0,0,0],["2025-09-16",965,573164,128,82,1,11,0,0,0],["2025-09-16",688,572772,19,26,0,11,0,0,0],["2025-09-16",766,572772,126,51,0,11,0,0,0],["2025-09-16",1344,572772,181,26,101,11,0,0,0],["2025-09-16",688,568248,19,51,0,11,0,0,0],["2025-09-16",689,568176,19,51,0,11,0,0,0],["2025-09-16",691,567660,128,82,1,11,0,0,0],["2025-09-16",374,566596,19,51,0,11,0,0,0],["2025-09-16",696,564544,2,26,1,11,0,9,0],["2025-09-16",1486,563736,126,51,0,11,0,0,0],["2025-09-16",1486,563736,1,51,0,11,0,0,0],["2025-09-16",688,563632,1,51,0,11,0,0,0],["2025-09-16",3680,563498,252,1,124,11,7,3,0],["2025-09-16",3680,563498,252,1,124,11,7,3,0],["2025-09-16",1375,563344,128,26,1,11,0,9,0],["2025-09-16",698,562908,181,26,101,11,0,0,0],["2025-09-16",688,561340,1,51,0,11,0,0,0],["2025-09-16",954,561236,0,51,0,11,0,0,0],["2025-09-16",2706,561104,146,82,1,11,0,0,0],["2025-09-16",915,560716,128,26,1,11,0,9,0],["2025-09-16",688,560000,128,26,1,11,0,9,0],["2025-09-16",775,560000,0,26,0,11,0,0,0],["2025-09-16",775,560000,127,26,0,11,0,0,0],["2025-09-16",859,560000,105,26,0,11,0,0,0],["2025-09-16",954,560000,105,26,0,11,0,0,0],["2025-09-16",922,560000,0,26,0,11,0,0,0],["2025-09-16",1138,560000,181,26,101,11,0,0,0],["2025-09-16",1245,560000,127,51,0,11,0,0,0],["2025-09-16",602,558784,128,82,1,11,0,0,0],["2025-09-16",602,558784,128,82,1,11,0,0,0],["2025-09-16",1163,558544,2,82,1,11,0,0,0],["2025-09-16",706,556800,105,26,0,11,0,0,0],["2025-09-16",1036,556528,146,82,1,11,0,0,0],["2025-09-16",825,555308,126,26,0,11,0,0,0],["2025-09-16",775,555308,0,51,0,11,0,0,0],["2025-09-16",1138,555308,181,26,101,11,0,0,0],["2025-09-16",1375,555308,128,26,1,11,0,9,0],["2025-09-16",1486,555308,19,51,0,11,0,0,0],["2025-09-16",929,554060,128,26,1,11,0,9,0],["2025-09-16",929,554060,105,26,0,11,0,0,0],["2025-09-16",607,553552,128,82,1,11,0,0,0],["2025-09-16",817,553100,146,26,1,11,0,9,0],["2025-09-16",935,552852,2,82,1,11,0,0,0],["2025-09-16",857,552392,128,26,1,11,0,9,0],["2025-09-16",915,550652,128,26,1,11,0,9,0],["2025-09-16",989,549856,19,51,0,11,0,0,0],["2025-09-16",1103,549856,2,26,1,11,0,9,0],["2025-09-16",1253,549856,2,26,1,11,0,9,0],["2025-09-16",1486,549856,2,51,1,11,0,0,0],["2025-09-16",906,547680,1,26,0,11,0,0,0],["2025-09-16",1196,547168,128,26,1,11,0,9,0],["2025-09-16",888,546976,128,82,1,11,0,0,0],["2025-09-16",688,546888,0,51,0,11,0,0,0],["2025-09-16",754,546888,126,51,0,11,0,0,0],["2025-09-16",754,546888,126,51,0,11,0,0,0],["2025-09-16",1486,546888,0,26,0,11,0,0,0],["2025-09-16",1375,545612,128,26,1,11,0,9,0],["2025-09-16",567,544714,23,1,5,11,0,9,0],["2025-09-16",1113,544628,105,51,0,11,0,0,0],["2025-09-16",1113,544628,105,51,0,11,0,0,0],["2025-09-16",664,544404,2,26,1,11,0,9,0],["2025-09-16",634,544176,146,82,1,11,0,0,0],["2025-09-16",954,543472,19,51,0,11,0,0,0],["2025-09-16",607,542664,128,82,1,11,0,0,0],["2025-09-16",1344,541864,181,26,101,11,0,0,0],["2025-09-16",1024,541600,105,51,0,11,0,0,0],["2025-09-16",835,540976,128,26,1,11,0,9,0],["2025-09-16",688,540000,127,51,0,11,0,0,0],["2025-09-16",688,540000,105,51,0,11,0,0,0],["2025-09-16",762,540000,106,82,75,11,0,0,0],["2025-09-16",762,540000,106,82,75,11,0,0,0],["2025-09-16",775,540000,0,26,0,11,0,0,0],["2025-09-16",664,540000,0,26,0,11,0,0,0],["2025-09-16",1049,540000,19,51,0,11,0,0,0],["2025-09-16",1049,540000,19,26,0,11,0,0,0],["2025-09-16",1164,540000,2,26,1,11,0,9,0],["2025-09-16",1245,540000,105,51,0,11,0,0,0],["2025-09-16",1245,540000,105,51,0,11,0,0,0],["2025-09-16",1333,540000,1,26,0,11,0,0,0],["2025-09-16",1333,540000,105,51,0,11,0,0,0],["2025-09-16",1486,540000,105,51,0,11,0,0,0],["2025-09-16",766,539980,2,51,1,11,0,0,0],["2025-09-16",1068,539428,128,82,1,11,0,0,0],["2025-09-16",928,538692,128,82,1,11,0,0,0],["2025-09-16",689,538376,19,51,0,11,0,0,0],["2025-09-16",1438,538236,105,26,0,11,0,0,0],["2025-09-16",1438,538236,105,26,0,11,0,0,0],["2025-09-16",1438,538152,0,26,0,11,0,0,0],["2025-09-16",706,537384,127,26,0,11,0,0,0],["2025-09-16",1413,536084,126,51,0,11,0,0,0],["2025-09-16",688,535648,1,51,0,11,0,0,0],["2025-09-16",1156,535576,105,26,0,11,0,0,0],["2025-09-16",1242,535300,105,26,0,11,0,0,0],["2025-09-16",1242,535300,105,26,0,11,0,0,0],["2025-09-16",1415,535232,126,51,0,11,0,0,0],["2025-09-16",688,534072,19,26,0,11,0,0,0],["2025-09-16",775,533952,0,51,0,11,0,0,0],["2025-09-16",775,533952,0,51,0,11,0,0,0],["2025-09-16",610,532896,106,82,75,11,0,0,0],["2025-09-16",989,531840,126,26,0,11,0,0,0],["2025-09-16",1060,531640,128,82,1,11,0,0,0],["2025-09-16",629,531040,128,82,1,11,0,0,0],["2025-09-16",655,530420,2,82,1,11,0,0,0],["2025-09-16",655,530368,2,82,1,11,0,0,0],["2025-09-16",1388,529760,128,26,1,11,0,9,0],["2025-09-16",1424,529680,19,51,0,11,0,0,0],["2025-09-16",1424,529680,19,51,0,11,0,0,0],["2025-09-16",1424,529680,2,51,1,11,0,0,0],["2025-09-16",1424,529680,19,51,0,11,0,0,0],["2025-09-16",1424,529680,127,51,0,11,0,0,0],["2025-09-16",936,529576,128,82,1,11,0,0,0],["2025-09-16",885,529056,146,82,1,11,0,0,0],["2025-09-16",768,527544,181,26,101,11,0,0,0],["2025-09-16",768,527544,181,26,101,11,0,0,0],["2025-09-16",768,527544,181,26,101,11,0,0,0],["2025-09-16",768,527544,181,26,101,11,0,0,0],["2025-09-16",768,527544,181,26,101,11,0,0,0],["2025-09-16",768,527544,181,26,101,11,0,0,0],["2025-09-16",768,527544,181,26,101,11,0,0,0],["2025-09-16",1387,526948,0,26,0,11,0,0,0],["2025-09-16",688,525648,19,51,0,11,0,0,0],["2025-09-16",689,525196,0,51,0,11,0,0,0],["2025-09-16",954,525196,1,51,0,11,0,0,0],["2025-09-16",812,524868,128,82,1,11,0,0,0],["2025-09-16",1460,524676,106,82,75,11,0,0,0],["2025-09-16",722,523272,181,26,101,11,0,0,0],["2025-09-16",1344,523060,181,26,101,11,0,0,0],["2025-09-16",1424,522364,128,51,1,11,0,0,0],["2025-09-16",1424,522364,2,51,1,11,0,0,0],["2025-09-16",216,520000,105,26,0,11,0,0,0],["2025-09-16",216,520000,105,26,0,11,0,0,0],["2025-09-16",216,520000,105,26,0,11,0,0,0],["2025-09-16",216,520000,105,26,0,11,0,0,0],["2025-09-16",580,520000,106,82,75,11,0,0,0],["2025-09-16",688,520000,127,26,0,11,0,0,0],["2025-09-16",688,520000,126,51,0,11,0,0,0],["2025-09-16",689,520000,105,51,0,11,0,0,0],["2025-09-16",761,520000,127,51,0,11,0,0,0],["2025-09-16",761,520000,127,51,0,11,0,0,0],["2025-09-16",761,520000,127,51,0,11,0,0,0],["2025-09-16",775,520000,105,51,0,11,0,0,0],["2025-09-16",889,520000,19,26,0,11,0,0,0],["2025-09-16",913,520000,19,26,0,11,0,0,0],["2025-09-16",946,520000,127,26,0,11,0,0,0],["2025-09-16",954,520000,126,26,0,11,0,0,0],["2025-09-16",1017,520000,1,26,0,11,0,0,0],["2025-09-16",1113,520000,0,51,0,11,0,0,0],["2025-09-16",1138,520000,2,26,1,11,0,9,0],["2025-09-16",1138,520000,181,26,101,11,0,0,0],["2025-09-16",1138,520000,181,26,101,11,0,0,0],["2025-09-16",1138,520000,19,26,0,11,0,0,0],["2025-09-16",1138,520000,146,26,1,11,0,9,0],["2025-09-16",1242,520000,105,26,0,11,0,0,0],["2025-09-16",1333,520000,19,26,0,11,0,0,0],["2025-09-16",571,519860,126,82,0,11,0,0,0],["2025-09-16",2860,518140,146,26,1,11,0,9,0],["2025-09-16",3048,518140,146,26,1,11,0,9,0],["2025-09-16",569,518124,146,82,1,11,0,0,0],["2025-09-16",1424,516432,19,51,0,11,0,0,0],["2025-09-16",620,516000,2,82,1,11,0,0,0],["2025-09-16",1449,516000,2,26,1,11,0,9,0],["2025-09-16",904,515952,146,26,1,11,0,9,0],["2025-09-16",775,514896,0,51,0,11,0,0,0],["2025-09-16",1387,514556,126,26,0,11,0,0,0],["2025-09-16",839,514320,128,26,1,11,0,9,0],["2025-09-16",570,514232,106,82,75,11,0,0,0],["2025-09-16",1462,513852,2,82,1,11,0,0,0],["2025-09-16",3556,513704,19,51,0,11,0,0,0],["2025-09-16",1459,513624,2,82,1,11,0,0,0],["2025-09-16",1278,513420,181,26,101,11,0,0,0],["2025-09-16",3048,513008,128,26,1,11,0,9,0],["2025-09-16",650,512916,146,82,1,11,0,0,0],["2025-09-16",677,512596,181,82,101,11,0,0,0],["2025-09-16",216,512592,105,51,0,11,0,0,0],["2025-09-16",361,512592,0,51,0,11,0,0,0],["2025-09-16",361,512592,105,51,0,11,0,0,0],["2025-09-16",361,512592,1,51,0,11,0,0,0],["2025-09-16",775,512592,19,51,0,11,0,0,0],["2025-09-16",2887,512592,1,51,0,11,0,0,0],["2025-09-16",2887,512592,105,51,0,11,0,0,0],["2025-09-16",664,512592,2,26,1,11,0,9,0],["2025-09-16",1138,512592,2,26,1,11,0,9,0],["2025-09-16",1138,512592,0,26,0,11,0,0,0],["2025-09-16",1226,512592,0,26,0,11,0,0,0],["2025-09-16",1424,512592,105,26,0,11,0,0,0],["2025-09-16",662,511560,128,82,1,11,0,0,0],["2025-09-16",571,511152,146,82,1,11,0,0,0],["2025-09-16",819,511092,146,51,1,11,0,0,0],["2025-09-16",570,511088,146,82,1,11,0,0,0],["2025-09-16",732,510892,146,26,1,11,0,9,0],["2025-09-16",686,509132,2,82,1,11,0,0,0],["2025-09-16",1468,508764,128,82,1,11,0,0,0],["2025-09-16",1024,507792,105,51,0,11,0,0,0],["2025-09-16",804,507664,181,26,101,11,0,0,0],["2025-09-16",777,507608,146,26,1,11,0,9,0],["2025-09-16",688,507040,19,26,0,11,0,0,0],["2025-09-16",1253,507040,1,51,0,11,0,0,0],["2025-09-16",1413,507040,19,51,0,11,0,0,0],["2025-09-16",1413,507040,19,51,0,11,0,0,0],["2025-09-16",1413,507040,0,51,0,11,0,0,0],["2025-09-16",1413,507040,105,51,0,11,0,0,0],["2025-09-16",1413,507040,126,51,0,11,0,0,0],["2025-09-16",1413,507040,0,51,0,11,0,0,0],["2025-09-16",1413,507040,126,51,0,11,0,0,0],["2025-09-16",1413,507040,126,51,0,11,0,0,0],["2025-09-16",1413,507040,19,51,0,11,0,0,0],["2025-09-16",1413,507040,1,51,0,11,0,0,0],["2025-09-16",1413,507040,19,51,0,11,0,0,0],["2025-09-16",1413,507040,2,51,1,11,0,0,0],["2025-09-16",3546,506768,181,51,101,11,0,0,0],["2025-09-16",411,506052,181,26,101,11,0,0,0],["2025-09-16",795,505872,146,82,1,11,0,0,0],["2025-09-16",738,504536,181,26,101,11,0,0,0],["2025-09-16",1344,504536,181,26,101,11,0,0,0],["2025-09-16",1138,504048,146,26,1,11,0,9,0],["2025-09-16",775,504036,0,51,0,11,0,0,0],["2025-09-16",3543,504036,105,26,0,11,0,0,0],["2025-09-16",1138,504036,2,26,1,11,0,9,0],["2025-09-16",1138,504036,181,26,101,11,0,0,0],["2025-09-16",1138,504036,181,26,101,11,0,0,0],["2025-09-16",1138,504036,181,26,101,11,0,0,0],["2025-09-16",1138,504036,19,26,0,11,0,0,0],["2025-09-16",1413,504036,1,51,0,11,0,0,0],["2025-09-16",1424,504036,0,51,0,11,0,0,0],["2025-09-16",678,504000,143,1,89,11,0,0,0],["2025-09-16",691,503792,2,82,1,11,0,0,0],["2025-09-16",691,503792,2,82,1,11,0,0,0],["2025-09-16",691,503792,2,82,1,11,0,0,0],["2025-09-16",1186,503380,146,82,1,11,0,0,0],["2025-09-16",1043,502952,105,26,0,11,0,0,0],["2025-09-16",594,501460,2,82,1,11,0,0,0],["2025-09-16",1077,501232,128,51,1,11,0,0,0],["2025-09-16",759,500624,1,26,0,11,0,0,0],["2025-09-16",689,500256,105,51,0,11,0,0,0],["2025-09-16",361,500000,126,51,0,11,0,0,0],["2025-09-16",688,500000,19,51,0,11,0,0,0],["2025-09-16",688,500000,105,51,0,11,0,0,0],["2025-09-16",694,500000,2,51,1,11,0,0,0],["2025-09-16",890,500000,181,82,101,11,0,0,0],["2025-09-16",3114,500000,181,82,101,11,0,0,0],["2025-09-16",1138,500000,2,26,1,11,0,9,0],["2025-09-16",1294,499184,146,82,1,11,0,0,0],["2025-09-16",1413,498864,19,51,0,11,0,0,0],["2025-09-16",361,498800,19,51,0,11,0,0,0],["2025-09-16",620,498000,146,82,1,11,0,0,0],["2025-09-16",620,498000,146,82,1,11,0,0,0],["2025-09-16",620,498000,146,82,1,11,0,0,0],["2025-09-16",2887,497520,105,51,0,11,0,0,0],["2025-09-16",3544,497000,128,82,1,11,0,0,0],["2025-09-16",1685,496556,289,77,71,11,0,3,0],["2025-09-16",722,496460,181,26,101,11,0,0,0],["2025-09-16",571,496320,146,82,1,11,0,0,0],["2025-09-16",1424,496000,127,51,0,11,0,0,0],["2025-09-16",1424,496000,19,51,0,11,0,0,0],["2025-09-16",374,495236,19,51,0,11,0,0,0],["2025-09-16",1294,495200,146,82,1,11,0,0,0],["2025-09-16",1294,494904,146,82,1,11,0,0,0],["2025-09-16",954,494860,128,51,1,11,0,0,0],["2025-09-16",1344,494644,181,26,101,11,0,0,0],["2025-09-16",775,494060,0,51,0,11,0,0,0],["2025-09-16",775,494060,105,51,0,11,0,0,0],["2025-09-16",775,494060,0,51,0,11,0,0,0],["2025-09-16",1413,494060,127,51,0,11,0,0,0],["2025-09-16",1445,494060,181,51,101,11,0,0,0],["2025-09-16",611,493440,2,82,1,11,0,0,0],["2025-09-16",3048,492828,1,26,0,11,0,0,0],["2025-09-16",216,491236,105,51,0,11,0,0,0],["2025-09-16",694,491236,1,51,0,11,0,0,0],["2025-09-16",975,491236,19,51,0,11,0,0,0],["2025-09-16",1049,491236,0,51,0,11,0,0,0],["2025-09-16",1245,491236,127,51,0,11,0,0,0],["2025-09-16",619,490496,2,82,1,11,0,0,0],["2025-09-16",1220,490276,128,82,1,11,0,0,0],["2025-09-16",3129,490000,106,1,75,11,0,9,0],["2025-09-16",1245,489616,105,51,0,11,0,0,0],["2025-09-16",689,489520,105,51,0,11,0,0,0],["2025-09-16",1094,489520,0,51,0,11,0,0,0],["2025-09-16",1434,489464,181,26,101,11,0,0,0],["2025-09-16",722,487540,181,26,101,11,0,0,0],["2025-09-16",1214,487244,146,82,1,11,0,0,0],["2025-09-16",1424,486968,2,51,1,11,0,0,0],["2025-09-16",374,486964,143,51,89,11,0,0,0],["2025-09-16",815,486964,19,51,0,11,0,0,0],["2025-09-16",1413,486964,0,51,0,11,0,0,0],["2025-09-16",989,486896,19,26,0,11,0,0,0],["2025-09-16",1378,486824,128,26,1,11,0,9,0],["2025-09-16",1400,486468,105,26,0,11,0,0,0],["2025-09-16",698,486008,181,26,101,11,0,0,0],["2025-09-16",694,485568,19,51,0,11,0,0,0],["2025-09-16",818,485152,181,82,101,11,0,0,0],["2025-09-16",353,483808,0,51,0,11,0,0,0],["2025-09-16",1278,483548,181,26,101,11,0,0,0],["2025-09-16",722,483304,181,26,101,11,0,0,0],["2025-09-16",630,481944,2,82,1,11,0,0,0],["2025-09-16",619,481944,2,82,1,11,0,0,0],["2025-09-16",1459,481920,2,82,1,11,0,0,0],["2025-09-16",1413,481712,127,51,0,11,0,0,0],["2025-09-16",1424,481712,19,51,0,11,0,0,0],["2025-09-16",1486,481712,126,51,0,11,0,0,0],["2025-09-16",688,481244,19,51,0,11,0,0,0],["2025-09-16",374,481128,127,51,0,11,0,0,0],["2025-09-16",1445,481128,105,26,0,11,0,0,0],["2025-09-16",1445,481128,105,26,0,11,0,0,0],["2025-09-16",988,481012,181,82,101,11,0,0,0],["2025-09-16",1967,480000,129,26,85,11,0,13,0],["2025-09-16",361,480000,2,51,1,11,0,0,0],["2025-09-16",361,480000,126,26,0,11,0,0,0],["2025-09-16",361,480000,1,26,0,11,0,0,0],["2025-09-16",361,480000,146,51,1,11,0,0,0],["2025-09-16",361,480000,1,51,0,11,0,0,0],["2025-09-16",361,480000,126,51,0,11,0,0,0],["2025-09-16",361,480000,127,51,0,11,0,0,0],["2025-09-16",361,480000,146,51,1,11,0,0,0],["2025-09-16",361,480000,126,51,0,11,0,0,0],["2025-09-16",701,480000,19,26,0,11,0,0,0],["2025-09-16",701,480000,19,26,0,11,0,0,0],["2025-09-16",761,480000,105,26,0,11,0,0,0],["2025-09-16",1017,480000,2,26,1,11,0,9,0],["2025-09-16",664,480000,128,26,1,11,0,9,0],["2025-09-16",1156,480000,1,26,0,11,0,0,0],["2025-09-16",1216,480000,126,51,0,11,0,0,0],["2025-09-16",1253,480000,0,26,0,11,0,0,0],["2025-09-16",1275,480000,181,26,101,11,0,0,0],["2025-09-16",1333,480000,105,51,0,11,0,0,0],["2025-09-16",664,478792,2,26,1,11,0,9,0],["2025-09-16",945,477692,128,82,1,11,0,0,0],["2025-09-16",666,477080,146,82,1,11,0,0,0],["2025-09-16",1391,476528,105,26,0,11,0,0,0],["2025-09-16",1391,476528,105,26,0,11,0,0,0],["2025-09-16",689,476480,105,26,0,11,0,0,0],["2025-09-16",694,476480,19,51,0,11,0,0,0],["2025-09-16",694,476480,19,51,0,11,0,0,0],["2025-09-16",759,476480,146,26,1,11,0,9,0],["2025-09-16",908,476480,128,26,1,11,0,9,0],["2025-09-16",989,476480,19,26,0,11,0,0,0],["2025-09-16",664,476480,2,26,1,11,0,9,0],["2025-09-16",664,476480,19,26,0,11,0,0,0],["2025-09-16",664,476480,2,26,1,11,0,9,0],["2025-09-16",664,476480,105,26,0,11,0,0,0],["2025-09-16",1326,476480,146,26,1,11,0,9,0],["2025-09-16",1391,476480,128,26,1,11,0,9,0],["2025-09-16",1391,476480,128,26,1,11,0,9,0],["2025-09-16",1391,476480,2,26,1,11,0,9,0],["2025-09-16",1467,476480,128,26,1,11,0,9,0],["2025-09-16",1486,476480,126,51,0,11,0,0,0],["2025-09-16",1413,476048,19,51,0,11,0,0,0],["2025-09-16",1390,475928,181,26,101,11,0,0,0],["2025-09-16",574,474312,146,82,1,11,0,0,0],["2025-09-16",1278,474076,181,26,101,11,0,0,0],["2025-09-16",593,473236,128,82,1,11,0,0,0],["2025-09-16",571,473212,146,82,1,11,0,0,0],["2025-09-16",931,473208,106,82,75,11,0,0,0],["2025-09-16",1442,472136,19,51,0,11,0,0,0],["2025-09-16",688,471332,126,51,0,11,0,0,0],["2025-09-16",2118,471332,126,26,0,11,0,0,0],["2025-09-16",1245,471332,105,51,0,11,0,0,0],["2025-09-16",762,471240,106,82,75,11,0,0,0],["2025-09-16",766,471188,126,51,0,11,0,0,0],["2025-09-16",1245,470756,105,51,0,11,0,0,0],["2025-09-16",1297,470148,181,26,101,11,0,0,0],["2025-09-16",1156,470000,105,26,0,11,0,0,0],["2025-09-16",1156,470000,19,26,0,11,0,0,0],["2025-09-16",1156,470000,127,26,0,11,0,0,0],["2025-09-16",1156,470000,0,26,0,11,0,0,0],["2025-09-16",1156,470000,0,26,0,11,0,0,0],["2025-09-16",361,469876,126,51,0,11,0,0,0],["2025-09-16",361,469876,2,51,1,11,0,0,0],["2025-09-16",950,469876,105,26,0,11,0,0,0],["2025-09-16",1017,469876,105,26,0,11,0,0,0],["2025-09-16",1017,469876,105,26,0,11,0,0,0],["2025-09-16",1138,469876,126,83,0,11,0,0,0],["2025-09-16",1138,469876,181,26,101,11,0,0,0],["2025-09-16",1245,469876,105,51,0,11,0,0,0],["2025-09-16",1387,469876,126,26,0,11,0,0,0],["2025-09-16",576,469708,2,82,1,11,0,0,0],["2025-09-16",673,469600,181,82,101,11,0,0,0],["2025-09-16",730,469528,128,26,1,11,0,9,0],["2025-09-16",730,469528,128,26,1,11,0,9,0],["2025-09-16",730,469528,128,26,1,11,0,9,0],["2025-09-16",730,469528,128,26,1,11,0,9,0],["2025-09-16",730,469528,128,26,1,11,0,9,0],["2025-09-16",730,469528,128,26,1,11,0,9,0],["2025-09-16",730,469528,128,26,1,11,0,9,0],["2025-09-16",216,469360,0,51,0,11,0,0,0],["2025-09-16",361,469360,126,51,0,11,0,0,0],["2025-09-16",954,469360,126,51,0,11,0,0,0],["2025-09-16",1195,469084,146,82,1,11,0,0,0],["2025-09-16",971,468148,146,82,1,11,0,0,0],["2025-09-16",1280,467360,181,26,101,11,0,0,0],["2025-09-16",983,466528,146,26,1,11,0,9,0],["2025-09-16",588,465996,181,82,101,11,0,0,0],["2025-09-16",766,465648,128,51,1,11,0,0,0],["2025-09-16",689,464286,105,51,0,11,0,0,0],["2025-09-16",725,463664,128,82,1,11,0,0,0],["2025-09-16",697,463248,181,26,101,11,0,0,0],["2025-09-16",1413,463248,128,51,1,11,0,0,0],["2025-09-16",1242,463040,127,51,0,11,0,0,0],["2025-09-16",707,462336,181,51,101,11,0,0,0],["2025-09-16",571,461916,146,82,1,11,0,0,0],["2025-09-16",835,461768,128,26,1,11,0,9,0],["2025-09-16",1380,460000,0,26,0,11,0,0,0],["2025-09-16",1033,459572,146,82,1,11,0,0,0],["2025-09-16",570,459272,2,82,1,11,0,0,0],["2025-09-16",1276,459196,105,26,0,11,0,0,0],["2025-09-16",841,459008,146,26,1,11,0,9,0],["2025-09-16",1333,458804,19,51,0,11,0,0,0],["2025-09-16",1294,458416,146,82,1,11,0,0,0],["2025-09-16",766,458376,2,51,1,11,0,0,0],["2025-09-16",1103,458240,0,26,0,11,0,0,0],["2025-09-16",216,458216,128,26,1,11,0,9,0],["2025-09-16",361,458216,146,51,1,11,0,0,0],["2025-09-16",361,458216,126,26,0,11,0,0,0],["2025-09-16",694,458216,19,51,0,11,0,0,0],["2025-09-16",775,458216,0,51,0,11,0,0,0],["2025-09-16",1049,458216,19,26,0,11,0,0,0],["2025-09-16",1200,458216,126,26,0,11,0,0,0],["2025-09-16",1431,458216,105,26,0,11,0,0,0],["2025-09-16",611,458140,2,82,1,11,0,0,0],["2025-09-16",881,457404,1,51,0,11,0,0,0],["2025-09-16",915,457380,2,26,1,11,0,9,0],["2025-09-16",3048,456636,126,26,0,11,0,0,0],["2025-09-16",1278,456552,181,26,101,11,0,0,0],["2025-09-16",634,455860,146,82,1,11,0,0,0],["2025-09-16",1153,455780,0,26,0,11,0,0,0],["2025-09-16",374,454924,105,26,0,11,0,0,0],["2025-09-16",374,454924,0,51,0,11,0,0,0],["2025-09-16",374,454548,127,51,0,11,0,0,0],["2025-09-16",1040,454528,128,82,1,11,0,0,0],["2025-09-16",1176,454508,146,26,1,11,0,9,0],["2025-09-16",3086,453568,19,51,0,11,0,0,0],["2025-09-16",989,451644,19,26,0,11,0,0,0],["2025-09-16",1024,451644,105,51,0,11,0,0,0],["2025-09-16",1459,451552,2,82,1,11,0,0,0],["2025-09-16",1423,451056,146,26,1,11,0,9,0],["2025-09-16",1308,450548,2,82,1,11,0,0,0],["2025-09-16",694,450008,128,51,1,11,0,0,0],["2025-09-16",164,449600,105,26,0,11,0,0,0],["2025-09-16",1113,449508,181,51,101,11,0,0,0],["2025-09-16",1253,449184,127,51,0,11,0,0,0],["2025-09-16",1280,448880,128,26,1,11,0,9,0],["2025-09-16",682,448520,105,26,0,11,0,0,0],["2025-09-16",1273,448520,146,26,1,11,0,9,0],["2025-09-16",1387,448520,105,26,0,11,0,0,0],["2025-09-16",1387,448520,1,26,0,11,0,0,0],["2025-09-16",1219,448188,146,51,1,11,0,0,0],["2025-09-16",374,448000,146,51,1,11,0,0,0],["2025-09-16",216,447664,19,51,0,11,0,0,0],["2025-09-16",216,447664,1,26,0,11,0,0,0],["2025-09-16",1464,447200,2,82,1,11,0,0,0],["2025-09-16",216,446760,105,51,0,11,0,0,0],["2025-09-16",216,446760,1,51,0,11,0,0,0],["2025-09-16",2884,446760,19,51,0,11,0,0,0],["2025-09-16",1049,446760,19,51,0,11,0,0,0],["2025-09-16",1049,446760,19,51,0,11,0,0,0],["2025-09-16",1094,446760,0,51,0,11,0,0,0],["2025-09-16",1094,446760,126,51,0,11,0,0,0],["2025-09-16",1245,446760,105,51,0,11,0,0,0],["2025-09-16",1387,446760,1,26,0,11,0,0,0],["2025-09-16",216,446468,105,26,0,11,0,0,0],["2025-09-16",1049,446384,19,51,0,11,0,0,0],["2025-09-16",688,445714,126,51,0,11,0,0,0],["2025-09-16",361,445152,19,51,0,11,0,0,0],["2025-09-16",922,445152,0,26,0,11,0,0,0],["2025-09-16",1176,445152,1,26,0,11,0,0,0],["2025-09-16",1424,445152,1,51,0,11,0,0,0],["2025-09-16",697,444656,1,51,0,11,0,0,0],["2025-09-16",1245,444656,126,51,0,11,0,0,0],["2025-09-16",574,444512,146,82,1,11,0,0,0],["2025-09-16",688,443872,128,51,1,11,0,0,0],["2025-09-16",586,443292,181,82,101,11,0,0,0],["2025-09-16",411,442644,19,26,0,11,0,0,0],["2025-09-16",1409,442180,19,26,0,11,0,0,0],["2025-09-16",2002,441857,7,5,5,11,0,3,0],["2025-09-16",611,441616,2,82,1,11,0,0,0],["2025-09-16",989,441372,19,51,0,11,0,0,0],["2025-09-16",571,440988,181,82,101,11,0,0,0],["2025-09-16",164,440000,19,26,0,11,0,0,0],["2025-09-16",587,440000,143,82,89,11,0,0,0],["2025-09-16",587,440000,143,82,89,11,0,0,0],["2025-09-16",682,440000,105,26,0,11,0,0,0],["2025-09-16",789,440000,126,26,0,11,0,0,0],["2025-09-16",922,440000,0,26,0,11,0,0,0],["2025-09-16",1049,440000,127,26,0,11,0,0,0],["2025-09-16",1387,440000,0,26,0,11,0,0,0],["2025-09-16",567,439286,23,1,5,11,0,9,0],["2025-09-16",1262,438900,181,82,101,11,0,0,0],["2025-09-16",579,438076,106,82,75,11,0,0,0],["2025-09-16",1138,437757,126,83,0,11,0,0,0],["2025-09-16",798,437572,146,82,1,11,0,0,0],["2025-09-16",701,437140,0,26,0,11,0,0,0],["2025-09-16",1258,436328,181,26,101,11,0,0,0],["2025-09-16",1258,436328,181,26,101,11,0,0,0],["2025-09-16",850,436168,146,82,1,11,0,0,0],["2025-09-16",850,436152,146,82,1,11,0,0,0],["2025-09-16",888,435692,128,82,1,11,0,0,0],["2025-09-16",216,435304,105,51,0,11,0,0,0],["2025-09-16",361,435304,1,51,0,11,0,0,0],["2025-09-16",361,435304,105,51,0,11,0,0,0],["2025-09-16",701,435304,19,26,0,11,0,0,0],["2025-09-16",701,435304,105,26,0,11,0,0,0],["2025-09-16",682,435304,1,26,0,11,0,0,0],["2025-09-16",682,435304,105,26,0,11,0,0,0],["2025-09-16",1017,435304,105,26,0,11,0,0,0],["2025-09-16",1017,435304,105,26,0,11,0,0,0],["2025-09-16",1156,435304,105,26,0,11,0,0,0],["2025-09-16",1245,435304,1,51,0,11,0,0,0],["2025-09-16",664,435304,105,26,0,11,0,0,0],["2025-09-16",3679,435000,105,83,0,11,0,0,0],["2025-09-16",1391,435000,2,26,1,11,0,9,0],["2025-09-16",1418,434772,1,51,0,11,0,0,0],["2025-09-16",1427,434400,19,83,0,11,0,0,0],["2025-09-16",1427,434400,19,83,0,11,0,0,0],["2025-09-16",1427,434400,19,83,0,11,0,0,0],["2025-09-16",1427,434400,19,83,0,11,0,0,0],["2025-09-16",1427,434400,19,83,0,11,0,0,0],["2025-09-16",1427,434400,19,83,0,11,0,0,0],["2025-09-16",666,432036,146,82,1,11,0,0,0],["2025-09-16",1138,432031,181,26,101,11,0,0,0],["2025-09-16",3084,432000,105,26,0,11,0,0,0],["2025-09-16",1297,431984,1,26,0,11,0,0,0],["2025-09-16",697,431616,1,26,0,11,0,0,0],["2025-09-16",2854,431048,181,82,101,11,0,0,0],["2025-09-16",651,431040,181,82,101,11,0,0,0],["2025-09-16",988,431040,181,82,101,11,0,0,0],["2025-09-16",1391,431032,128,26,1,11,0,9,0],["2025-09-16",1462,430880,2,82,1,11,0,0,0],["2025-09-16",1462,430880,2,82,1,11,0,0,0],["2025-09-16",1101,430424,181,26,101,11,0,0,0],["2025-09-16",1101,430424,181,26,101,11,0,0,0],["2025-09-16",1101,430424,181,26,101,11,0,0,0],["2025-09-16",1101,430424,181,26,101,11,0,0,0],["2025-09-16",1280,430404,181,26,101,11,0,0,0],["2025-09-16",1280,430404,181,26,101,11,0,0,0],["2025-09-16",1427,429724,0,26,0,11,0,0,0],["2025-09-16",655,427752,2,82,1,11,0,0,0],["2025-09-16",954,427364,0,51,0,11,0,0,0],["2025-09-16",164,427160,19,26,0,11,0,0,0],["2025-09-16",164,427160,19,26,0,11,0,0,0],["2025-09-16",361,427160,1,51,0,11,0,0,0],["2025-09-16",361,427160,126,51,0,11,0,0,0],["2025-09-16",701,427160,19,26,0,11,0,0,0],["2025-09-16",2888,427160,19,26,0,11,0,0,0],["2025-09-16",216,424536,128,26,1,11,0,9,0],["2025-09-16",216,424536,128,83,1,11,0,0,0],["2025-09-16",216,424536,128,83,1,11,0,0,0],["2025-09-16",952,424536,146,26,1,11,0,9,0],["2025-09-16",1176,424536,146,26,1,11,0,9,0],["2025-09-16",1200,424536,181,26,101,11,0,0,0],["2025-09-16",1333,424536,105,51,0,11,0,0,0],["2025-09-16",1333,424536,105,51,0,11,0,0,0],["2025-09-16",574,424496,146,82,1,11,0,0,0],["2025-09-16",701,423848,19,26,0,11,0,0,0],["2025-09-16",774,423848,1,26,0,11,0,0,0],["2025-09-16",922,423848,0,26,0,11,0,0,0],["2025-09-16",1017,423848,105,26,0,11,0,0,0],["2025-09-16",1049,423848,19,26,0,11,0,0,0],["2025-09-16",1049,423848,19,26,0,11,0,0,0],["2025-09-16",361,423536,126,51,0,11,0,0,0],["2025-09-16",989,423536,2,51,1,11,0,0,0],["2025-09-16",1113,423536,19,51,0,11,0,0,0],["2025-09-16",1156,422888,2,26,1,11,0,9,0],["2025-09-16",1297,422396,181,26,101,11,0,0,0],["2025-09-16",1297,422396,181,26,101,11,0,0,0],["2025-09-16",1297,422396,181,26,101,11,0,0,0],["2025-09-16",1297,422396,181,26,101,11,0,0,0],["2025-09-16",1297,422396,19,26,0,11,0,0,0],["2025-09-16",1297,422396,181,26,101,11,0,0,0],["2025-09-16",1297,422396,181,26,101,11,0,0,0],["2025-09-16",1297,422396,181,26,101,11,0,0,0],["2025-09-16",1297,422396,19,26,0,11,0,0,0],["2025-09-16",1297,422396,126,26,0,11,0,0,0],["2025-09-16",1027,421936,128,82,1,11,0,0,0],["2025-09-16",1413,421692,19,51,0,11,0,0,0],["2025-09-16",1486,421692,126,51,0,11,0,0,0],["2025-09-16",1274,420852,128,26,1,11,0,9,0],["2025-09-16",678,420000,143,1,89,11,0,0,0],["2025-09-16",775,420000,0,26,0,11,0,0,0],["2025-09-16",912,420000,105,26,0,11,0,0,0],["2025-09-16",912,420000,105,26,0,11,0,0,0],["2025-09-16",1284,420000,126,26,0,11,0,0,0],["2025-09-16",1387,420000,0,26,0,11,0,0,0],["2025-09-16",1387,420000,126,26,0,11,0,0,0],["2025-09-16",1387,420000,126,26,0,11,0,0,0],["2025-09-16",1387,420000,0,26,0,11,0,0,0],["2025-09-16",1387,420000,127,26,0,11,0,0,0],["2025-09-16",1387,420000,126,26,0,11,0,0,0],["2025-09-16",164,419952,105,26,0,11,0,0,0],["2025-09-16",216,419952,105,51,0,11,0,0,0],["2025-09-16",216,419952,105,51,0,11,0,0,0],["2025-09-16",216,419952,105,51,0,11,0,0,0],["2025-09-16",216,419952,105,51,0,11,0,0,0],["2025-09-16",361,419952,19,51,0,11,0,0,0],["2025-09-16",701,419952,0,26,0,11,0,0,0],["2025-09-16",701,419952,126,26,0,11,0,0,0],["2025-09-16",682,419952,1,26,0,11,0,0,0],["2025-09-16",682,419952,1,26,0,11,0,0,0],["2025-09-16",682,419952,19,26,0,11,0,0,0],["2025-09-16",682,419952,126,26,0,11,0,0,0],["2025-09-16",664,419952,105,26,0,11,0,0,0],["2025-09-16",778,419952,19,26,0,11,0,0,0],["2025-09-16",766,419952,126,51,0,11,0,0,0],["2025-09-16",954,419952,127,51,0,11,0,0,0],["2025-09-16",954,419952,126,51,0,11,0,0,0],["2025-09-16",1176,419952,19,26,0,11,0,0,0],["2025-09-16",1176,419952,0,26,0,11,0,0,0],["2025-09-16",1176,419952,0,26,0,11,0,0,0],["2025-09-16",1176,419952,126,26,0,11,0,0,0],["2025-09-16",1176,419952,126,26,0,11,0,0,0],["2025-09-16",1176,419952,127,26,0,11,0,0,0],["2025-09-16",1176,419952,126,26,0,11,0,0,0],["2025-09-16",1245,419952,19,51,0,11,0,0,0],["2025-09-16",1245,419952,105,51,0,11,0,0,0],["2025-09-16",1387,419952,126,26,0,11,0,0,0],["2025-09-16",1486,419952,0,51,0,11,0,0,0],["2025-09-16",1486,419952,19,51,0,11,0,0,0],["2025-09-16",766,419928,1,51,0,11,0,0,0],["2025-09-16",1176,419724,1,26,0,11,0,0,0],["2025-09-16",663,419396,181,82,101,11,0,0,0],["2025-09-16",588,419396,181,82,101,11,0,0,0],["2025-09-16",1029,419364,181,82,101,11,0,0,0],["2025-09-16",1176,419268,1,26,0,11,0,0,0],["2025-09-16",1176,419268,1,26,0,11,0,0,0],["2025-09-16",1176,419268,1,26,0,11,0,0,0],["2025-09-16",1413,419040,19,51,0,11,0,0,0],["2025-09-16",164,418964,19,26,0,11,0,0,0],["2025-09-16",216,418964,19,51,0,11,0,0,0],["2025-09-16",361,418964,126,51,0,11,0,0,0],["2025-09-16",766,418964,126,51,0,11,0,0,0],["2025-09-16",989,418964,19,51,0,11,0,0,0],["2025-09-16",1138,418964,126,26,0,11,0,0,0],["2025-09-16",1333,418964,105,51,0,11,0,0,0],["2025-09-16",1387,418964,19,26,0,11,0,0,0],["2025-09-16",1424,418964,19,51,0,11,0,0,0],["2025-09-16",1424,418964,105,51,0,11,0,0,0],["2025-09-16",1486,418964,127,51,0,11,0,0,0],["2025-09-16",1033,417864,146,82,1,11,0,0,0],["2025-09-16",1186,417720,146,82,1,11,0,0,0],["2025-09-16",988,417212,181,82,101,11,0,0,0],["2025-09-16",1176,416908,126,26,0,11,0,0,0],["2025-09-16",1176,416908,1,26,0,11,0,0,0],["2025-09-16",1176,416908,19,26,0,11,0,0,0],["2025-09-16",1176,416908,19,26,0,11,0,0,0],["2025-09-16",1176,416908,19,26,0,11,0,0,0],["2025-09-16",1176,416908,1,26,0,11,0,0,0],["2025-09-16",1176,416908,0,26,0,11,0,0,0],["2025-09-16",1176,416908,0,26,0,11,0,0,0],["2025-09-16",1176,416800,105,26,0,11,0,0,0],["2025-09-16",1176,416800,105,26,0,11,0,0,0],["2025-09-16",1176,416800,2,26,1,11,0,9,0],["2025-09-16",1176,416800,105,26,0,11,0,0,0],["2025-09-16",1176,416800,105,26,0,11,0,0,0],["2025-09-16",1176,416800,105,26,0,11,0,0,0],["2025-09-16",701,416480,19,26,0,11,0,0,0],["2025-09-16",701,416480,127,26,0,11,0,0,0],["2025-09-16",1387,416480,126,26,0,11,0,0,0],["2025-09-16",1387,416480,1,26,0,11,0,0,0],["2025-09-16",759,416224,146,26,1,11,0,9,0],["2025-09-16",1176,416000,0,26,0,11,0,0,0],["2025-09-16",576,415628,2,82,1,11,0,0,0],["2025-09-16",1400,415596,105,26,0,11,0,0,0],["2025-09-16",1176,415200,1,26,0,11,0,0,0],["2025-09-16",1176,415200,127,26,0,11,0,0,0],["2025-09-16",1176,415200,127,26,0,11,0,0,0],["2025-09-16",1176,415200,0,26,0,11,0,0,0],["2025-09-16",1176,415200,19,26,0,11,0,0,0],["2025-09-16",1176,415200,143,26,89,11,0,0,0],["2025-09-16",766,414980,126,51,0,11,0,0,0],["2025-09-16",1038,414776,181,82,101,11,0,0,0],["2025-09-16",725,414248,128,82,1,11,0,0,0],["2025-09-16",1424,414100,2,51,1,11,0,0,0],["2025-09-16",843,413544,2,82,1,11,0,0,0],["2025-09-16",915,412736,128,26,1,11,0,9,0],["2025-09-16",682,412392,1,26,0,11,0,0,0],["2025-09-16",922,412392,0,26,0,11,0,0,0],["2025-09-16",1176,412392,1,26,0,11,0,0,0],["2025-09-16",1176,412392,19,26,0,11,0,0,0],["2025-09-16",1176,412392,146,26,1,11,0,9,0],["2025-09-16",1486,411324,126,51,0,11,0,0,0],["2025-09-16",635,409488,1,82,0,11,0,0,0],["2025-09-16",677,409488,181,82,101,11,0,0,0],["2025-09-16",673,409488,181,82,101,11,0,0,0],["2025-09-16",1274,409116,128,26,1,11,0,9,0],["2025-09-16",832,409056,105,51,0,11,0,0,0],["2025-09-16",766,409056,126,51,0,11,0,0,0],["2025-09-16",409,408000,105,26,0,11,0,0,0],["2025-09-16",409,408000,105,26,0,11,0,0,0],["2025-09-16",409,407808,181,26,101,11,0,0,0],["2025-09-16",409,407600,1,26,0,11,0,0,0],["2025-09-16",1072,407600,127,51,0,11,0,0,0],["2025-09-16",954,407480,1,51,0,11,0,0,0],["2025-09-16",1274,407364,128,26,1,11,0,9,0],["2025-09-16",576,406616,2,82,1,11,0,0,0],["2025-09-16",707,406280,181,51,101,11,0,0,0],["2025-09-16",216,405876,19,51,0,11,0,0,0],["2025-09-16",689,405876,1,51,0,11,0,0,0],["2025-09-16",1486,405876,126,51,0,11,0,0,0],["2025-09-16",701,405804,1,26,0,11,0,0,0],["2025-09-16",682,405804,0,26,0,11,0,0,0],["2025-09-16",682,405804,105,26,0,11,0,0,0],["2025-09-16",950,405804,105,26,0,11,0,0,0],["2025-09-16",969,405804,105,26,0,11,0,0,0],["2025-09-16",1025,405804,128,26,1,11,0,9,0],["2025-09-16",1156,405804,181,26,101,11,0,0,0],["2025-09-16",1156,405804,105,26,0,11,0,0,0],["2025-09-16",1156,405804,105,26,0,11,0,0,0],["2025-09-16",1156,405804,19,26,0,11,0,0,0],["2025-09-16",1156,405804,127,26,0,11,0,0,0],["2025-09-16",1156,405804,19,26,0,11,0,0,0],["2025-09-16",1387,405804,126,26,0,11,0,0,0],["2025-09-16",989,405576,19,51,0,11,0,0,0],["2025-09-16",1372,405400,146,26,1,11,0,9,0],["2025-09-16",616,405064,181,82,101,11,0,0,0],["2025-09-16",988,405064,181,82,101,11,0,0,0],["2025-09-16",1176,404800,126,26,0,11,0,0,0],["2025-09-16",1176,404800,1,26,0,11,0,0,0],["2025-09-16",1176,404800,105,26,0,11,0,0,0],["2025-09-16",574,404736,146,82,1,11,0,0,0],["2025-09-16",361,404640,126,51,0,11,0,0,0],["2025-09-16",361,404640,126,51,0,11,0,0,0],["2025-09-16",694,404640,19,51,0,11,0,0,0],["2025-09-16",815,403200,0,51,0,11,0,0,0],["2025-09-16",90,403000,40,1,5,11,0,9,0],["2025-09-16",90,403000,40,1,5,11,0,9,0],["2025-09-16",888,402656,128,82,1,11,0,0,0],["2025-09-16",1038,402000,146,82,1,11,0,0,0],["2025-09-16",361,401040,126,26,0,11,0,0,0],["2025-09-16",663,400164,181,82,101,11,0,0,0],["2025-09-16",641,400000,181,82,101,11,0,0,0],["2025-09-16",1435,400000,105,26,0,11,0,0,0],["2025-09-16",216,399560,2,51,1,11,0,0,0],["2025-09-16",216,399560,128,26,1,11,0,9,0],["2025-09-16",216,399560,128,51,1,11,0,0,0],["2025-09-16",689,399272,1,51,0,11,0,0,0],["2025-09-16",1245,399272,127,51,0,11,0,0,0],["2025-09-16",664,399244,105,26,0,11,0,0,0],["2025-09-16",667,398504,128,82,1,11,0,0,0],["2025-09-16",1413,398168,19,51,0,11,0,0,0],["2025-09-16",2056,398024,181,82,101,11,0,0,0],["2025-09-16",118,397522,7,5,5,11,0,3,0],["2025-09-16",779,397176,105,26,0,11,0,0,0],["2025-09-16",759,397068,146,26,1,11,0,9,0],["2025-09-16",1138,397068,181,26,101,11,0,0,0],["2025-09-16",1138,397068,181,26,101,11,0,0,0],["2025-09-16",1138,397068,181,26,101,11,0,0,0],["2025-09-16",1176,397068,146,26,1,11,0,9,0],["2025-09-16",1436,396556,181,82,101,11,0,0,0],["2025-09-16",216,395252,1,51,0,11,0,0,0],["2025-09-16",216,395252,105,26,0,11,0,0,0],["2025-09-16",946,395252,105,26,0,11,0,0,0],["2025-09-16",1245,395252,105,51,0,11,0,0,0],["2025-09-16",3083,395252,105,26,0,11,0,0,0],["2025-09-16",701,395124,0,26,0,11,0,0,0],["2025-09-16",701,395124,126,26,0,11,0,0,0],["2025-09-16",1176,393272,19,26,0,11,0,0,0],["2025-09-16",989,393252,1,26,0,11,0,0,0],["2025-09-16",216,392776,1,51,0,11,0,0,0],["2025-09-16",697,392776,1,26,0,11,0,0,0],["2025-09-16",694,392776,19,51,0,11,0,0,0],["2025-09-16",1049,392776,19,51,0,11,0,0,0],["2025-09-16",1156,392776,105,26,0,11,0,0,0],["2025-09-16",1486,392776,0,51,0,11,0,0,0],["2025-09-16",1176,391480,105,26,0,11,0,0,0],["2025-09-16",1176,391280,1,26,0,11,0,0,0],["2025-09-16",1176,391280,143,26,89,11,0,0,0],["2025-09-16",618,391140,181,82,101,11,0,0,0],["2025-09-16",881,390712,1,51,0,11,0,0,0],["2025-09-16",1176,390400,1,26,0,11,0,0,0],["2025-09-16",1038,390272,181,82,101,11,0,0,0],["2025-09-16",568,390000,181,82,101,11,0,0,0],["2025-09-16",761,390000,127,51,0,11,0,0,0],["2025-09-16",1436,389872,181,82,101,11,0,0,0],["2025-09-16",1436,389872,181,82,101,11,0,0,0],["2025-09-16",164,389484,19,26,0,11,0,0,0],["2025-09-16",701,389484,1,26,0,11,0,0,0],["2025-09-16",682,389484,105,26,0,11,0,0,0],["2025-09-16",1176,389484,1,26,0,11,0,0,0],["2025-09-16",1176,389484,0,26,0,11,0,0,0],["2025-09-16",1176,389484,2,26,1,11,0,9,0],["2025-09-16",1486,389484,126,26,0,11,0,0,0],["2025-09-16",1642,389368,248,91,48,11,0,1,0],["2025-09-16",1176,388800,0,26,0,11,0,0,0],["2025-09-16",1333,388476,19,51,0,11,0,0,0],["2025-09-16",1486,388476,0,51,0,11,0,0,0],["2025-09-16",216,388165,128,83,1,11,0,0,0],["2025-09-16",618,387936,181,82,101,11,0,0,0],["2025-09-16",1038,387643,146,82,1,11,0,0,0],["2025-09-16",118,387473,7,5,5,11,0,3,0],["2025-09-16",1381,386144,181,82,101,11,0,0,0],["2025-09-16",1381,386144,146,82,1,11,0,0,0],["2025-09-16",762,385714,106,82,75,11,0,0,0],["2025-09-16",989,385416,0,51,0,11,0,0,0],["2025-09-16",1311,385368,19,26,0,11,0,0,0],["2025-09-16",1273,384444,1,26,0,11,0,0,0],["2025-09-16",1273,384444,1,26,0,11,0,0,0],["2025-09-16",1391,384444,128,26,1,11,0,9,0],["2025-09-16",3547,384392,181,82,101,11,0,0,0],["2025-09-16",1374,384192,146,82,1,11,0,0,0],["2025-09-16",1427,384156,1,26,0,11,0,0,0],["2025-09-16",664,382412,19,26,0,11,0,0,0],["2025-09-16",1188,382116,2,82,1,11,0,0,0],["2025-09-16",118,380733,7,5,5,11,0,3,0],["2025-09-16",118,380733,7,5,5,11,0,3,0],["2025-09-16",1127,380448,126,51,0,11,0,0,0],["2025-09-16",2172,380448,105,51,0,11,0,0,0],["2025-09-16",1468,380176,128,82,1,11,0,0,0],["2025-09-16",1156,380000,19,26,0,11,0,0,0],["2025-09-16",1156,380000,105,26,0,11,0,0,0],["2025-09-16",1156,380000,127,26,0,11,0,0,0],["2025-09-16",1156,380000,127,26,0,11,0,0,0],["2025-09-16",1156,380000,105,26,0,11,0,0,0],["2025-09-16",1156,380000,105,26,0,11,0,0,0],["2025-09-16",1156,380000,1,26,0,11,0,0,0],["2025-09-16",1176,380000,1,26,0,11,0,0,0],["2025-09-16",1366,380000,181,82,101,11,0,0,0],["2025-09-16",652,379748,181,82,101,11,0,0,0],["2025-09-16",652,379748,181,82,101,11,0,0,0],["2025-09-16",612,379748,181,82,101,11,0,0,0],["2025-09-16",612,379748,181,82,101,11,0,0,0],["2025-09-16",612,379748,181,82,101,11,0,0,0],["2025-09-16",612,379748,181,82,101,11,0,0,0],["2025-09-16",616,379748,181,82,101,11,0,0,0],["2025-09-16",409,379320,181,26,101,11,0,0,0],["2025-09-16",1391,379000,128,26,1,11,0,9,0],["2025-09-16",1274,378912,128,26,1,11,0,9,0],["2025-09-16",826,378500,181,82,101,11,0,0,0],["2025-09-16",1253,378356,19,51,0,11,0,0,0],["2025-09-16",1253,378356,0,51,0,11,0,0,0],["2025-09-16",1253,378356,1,51,0,11,0,0,0],["2025-09-16",1379,378212,128,26,1,11,0,9,0],["2025-09-16",353,377924,126,26,0,11,0,0,0],["2025-09-16",1310,377500,181,26,101,11,0,0,0],["2025-09-16",568,377160,181,82,101,11,0,0,0],["2025-09-16",216,377072,105,51,0,11,0,0,0],["2025-09-16",1400,376076,105,26,0,11,0,0,0],["2025-09-16",688,375692,19,51,0,11,0,0,0],["2025-09-16",1242,375204,105,51,0,11,0,0,0],["2025-09-16",1486,375012,126,51,0,11,0,0,0],["2025-09-16",1391,374712,128,26,1,11,0,9,0],["2025-09-16",1176,374588,1,26,0,11,0,0,0],["2025-09-16",2869,373888,181,82,101,11,0,0,0],["2025-09-16",664,373136,105,26,0,11,0,0,0],["2025-09-16",775,372456,0,51,0,11,0,0,0],["2025-09-16",649,372400,181,82,101,11,0,0,0],["2025-09-16",1391,371212,128,26,1,11,0,9,0],["2025-09-16",688,370596,19,51,0,11,0,0,0],["2025-09-16",689,370596,128,51,1,11,0,0,0],["2025-09-16",766,370596,126,51,0,11,0,0,0],["2025-09-16",766,370596,128,51,1,11,0,0,0],["2025-09-16",697,370544,126,26,0,11,0,0,0],["2025-09-16",946,370544,126,26,0,11,0,0,0],["2025-09-16",922,370544,0,26,0,11,0,0,0],["2025-09-16",1176,370544,19,26,0,11,0,0,0],["2025-09-16",664,369956,2,26,1,11,0,9,0],["2025-09-16",3080,369116,127,26,0,11,0,0,0],["2025-09-16",118,368451,7,5,5,11,0,3,0],["2025-09-16",3537,368060,181,82,101,11,0,0,0],["2025-09-16",972,368000,181,82,101,11,0,0,0],["2025-09-16",1025,368000,19,26,0,11,0,0,0],["2025-09-16",216,366592,105,51,0,11,0,0,0],["2025-09-16",682,366592,1,26,0,11,0,0,0],["2025-09-16",682,366592,19,26,0,11,0,0,0],["2025-09-16",688,366592,19,51,0,11,0,0,0],["2025-09-16",688,366592,19,51,0,11,0,0,0],["2025-09-16",688,366592,19,51,0,11,0,0,0],["2025-09-16",766,366592,1,51,0,11,0,0,0],["2025-09-16",766,366592,126,51,0,11,0,0,0],["2025-09-16",766,366592,126,51,0,11,0,0,0],["2025-09-16",989,366592,19,51,0,11,0,0,0],["2025-09-16",1245,366592,105,51,0,11,0,0,0],["2025-09-16",1245,366592,105,51,0,11,0,0,0],["2025-09-16",640,366384,181,82,101,11,0,0,0],["2025-09-16",591,366384,181,82,101,11,0,0,0],["2025-09-16",591,366384,181,82,101,11,0,0,0],["2025-09-16",2110,366384,181,82,101,11,0,0,0],["2025-09-16",1156,366156,105,26,0,11,0,0,0],["2025-09-16",639,365612,128,82,1,11,0,0,0],["2025-09-16",574,364984,146,82,1,11,0,0,0],["2025-09-16",1176,364720,1,26,0,11,0,0,0],["2025-09-16",30,364600,22,5,18,11,0,3,0],["2025-09-16",30,364600,22,5,18,11,0,3,0],["2025-09-16",3549,364328,181,26,101,11,0,0,0],["2025-09-16",1129,364000,143,1,89,11,0,0,0],["2025-09-16",766,363916,126,51,0,11,0,0,0],["2025-09-16",409,363088,1,26,0,11,0,0,0],["2025-09-16",409,363088,146,26,1,11,0,9,0],["2025-09-16",689,362032,105,51,0,11,0,0,0],["2025-09-16",689,362032,105,51,0,11,0,0,0],["2025-09-16",854,361200,2,82,1,11,0,0,0],["2025-09-16",854,361200,2,82,1,11,0,0,0],["2025-09-16",30,360171,22,5,18,11,0,3,0],["2025-09-16",30,360171,22,5,18,11,0,3,0],["2025-09-16",2565,360000,21,37,17,11,0,7,0],["2025-09-16",2056,360000,181,82,101,11,0,0,0],["2025-09-16",2057,360000,181,82,101,11,0,0,0],["2025-09-16",893,360000,181,82,101,11,0,0,0],["2025-09-16",1038,360000,181,82,101,11,0,0,0],["2025-09-16",1033,359292,146,82,1,11,0,0,0],["2025-09-16",636,358820,181,82,101,11,0,0,0],["2025-09-16",636,358820,181,82,101,11,0,0,0],["2025-09-16",1066,358820,181,82,101,11,0,0,0],["2025-09-16",3129,358800,106,1,75,11,0,9,0],["2025-09-16",409,357948,146,26,1,11,0,9,0],["2025-09-16",676,357948,146,26,1,11,0,9,0],["2025-09-16",679,357948,128,26,1,11,0,9,0],["2025-09-16",2149,357948,2,26,1,11,0,9,0],["2025-09-16",2149,357948,2,26,1,11,0,9,0],["2025-09-16",1211,357948,2,26,1,11,0,9,0],["2025-09-16",1202,357656,128,82,1,11,0,0,0],["2025-09-16",586,357548,181,82,101,11,0,0,0],["2025-09-16",409,357408,181,26,101,11,0,0,0],["2025-09-16",766,357364,181,51,101,11,0,0,0],["2025-09-16",701,353504,105,26,0,11,0,0,0],["2025-09-16",701,353504,19,26,0,11,0,0,0],["2025-09-16",701,353504,105,26,0,11,0,0,0],["2025-09-16",682,353504,105,26,0,11,0,0,0],["2025-09-16",682,353504,0,26,0,11,0,0,0],["2025-09-16",950,353504,105,26,0,11,0,0,0],["2025-09-16",1025,353504,105,26,0,11,0,0,0],["2025-09-16",1025,353504,105,26,0,11,0,0,0],["2025-09-16",1025,353504,127,26,0,11,0,0,0],["2025-09-16",1156,353504,105,26,0,11,0,0,0],["2025-09-16",1156,353504,105,26,0,11,0,0,0],["2025-09-16",1176,353504,1,26,0,11,0,0,0],["2025-09-16",1322,353504,19,26,0,11,0,0,0],["2025-09-16",1333,353504,19,51,0,11,0,0,0],["2025-09-16",1376,353504,19,26,0,11,0,0,0],["2025-09-16",1387,353504,126,26,0,11,0,0,0],["2025-09-16",1387,353504,126,26,0,11,0,0,0],["2025-09-16",3555,353504,19,26,0,11,0,0,0],["2025-09-16",1443,353504,127,26,0,11,0,0,0],["2025-09-16",1025,353256,19,26,0,11,0,0,0],["2025-09-16",1025,352892,0,26,0,11,0,0,0],["2025-09-16",1138,352500,146,26,1,11,0,9,0],["2025-09-16",634,352332,146,82,1,11,0,0,0],["2025-09-16",36,352217,32,14,24,11,0,0,0],["2025-09-16",688,351968,1,51,0,11,0,0,0],["2025-09-16",1308,351492,2,82,1,11,0,0,0],["2025-09-16",652,351260,181,82,101,11,0,0,0],["2025-09-16",2110,350800,181,82,101,11,0,0,0],["2025-09-16",1188,350584,2,82,1,11,0,0,0],["2025-09-16",660,350000,224,1,89,11,0,0,0],["2025-09-16",660,350000,224,1,89,11,0,0,0],["2025-09-16",766,349708,181,51,101,11,0,0,0],["2025-09-16",640,349500,181,82,101,11,0,0,0],["2025-09-16",640,349500,181,82,101,11,0,0,0],["2025-09-16",641,349500,181,82,101,11,0,0,0],["2025-09-16",652,349500,181,82,101,11,0,0,0],["2025-09-16",652,349500,181,82,101,11,0,0,0],["2025-09-16",677,349500,181,82,101,11,0,0,0],["2025-09-16",617,349500,181,82,101,11,0,0,0],["2025-09-16",1413,349212,127,51,0,11,0,0,0],["2025-09-16",1366,349144,181,82,101,11,0,0,0],["2025-09-16",292,349000,515,31,122,11,4,1,0],["2025-09-16",2056,345768,181,82,101,11,0,0,0],["2025-09-16",2869,345768,181,82,101,11,0,0,0],["2025-09-16",793,345768,181,82,101,11,0,0,0],["2025-09-16",646,344832,181,82,101,11,0,0,0],["2025-09-16",620,344832,181,82,101,11,0,0,0],["2025-09-16",1138,344124,181,26,101,11,0,0,0],["2025-09-16",1138,344124,181,26,101,11,0,0,0],["2025-09-16",1138,344124,181,26,101,11,0,0,0],["2025-09-16",1138,344124,181,26,101,11,0,0,0],["2025-09-16",1174,344124,181,26,101,11,0,0,0],["2025-09-16",3549,344124,181,26,101,11,0,0,0],["2025-09-16",409,343664,181,26,101,11,0,0,0],["2025-09-16",1967,342857,129,26,85,11,0,13,0],["2025-09-16",647,342676,2,82,1,11,0,0,0],["2025-09-16",1138,342368,126,83,0,11,0,0,0],["2025-09-16",1129,341600,224,1,89,11,0,0,0],["2025-09-16",701,340408,105,26,0,11,0,0,0],["2025-09-16",682,340408,105,26,0,11,0,0,0],["2025-09-16",1273,340408,1,26,0,11,0,0,0],["2025-09-16",1138,340380,181,26,101,11,0,0,0],["2025-09-16",959,340076,19,26,0,11,0,0,0],["2025-09-16",568,340000,181,82,101,11,0,0,0],["2025-09-16",3113,340000,181,82,101,11,0,0,0],["2025-09-16",646,340000,181,82,101,11,0,0,0],["2025-09-16",2057,340000,181,82,101,11,0,0,0],["2025-09-16",3536,340000,181,82,101,11,0,0,0],["2025-09-16",893,340000,181,82,101,11,0,0,0],["2025-09-16",893,340000,181,82,101,11,0,0,0],["2025-09-16",1429,340000,181,82,101,11,0,0,0],["2025-09-16",1429,340000,181,82,101,11,0,0,0],["2025-09-16",1033,339228,146,82,1,11,0,0,0],["2025-09-16",1451,338988,181,82,101,11,0,0,0],["2025-09-16",3580,336736,106,82,75,11,0,0,0],["2025-09-16",2057,336212,181,82,101,11,0,0,0],["2025-09-16",1468,336000,146,82,1,11,0,0,0],["2025-09-16",1947,335900,116,23,80,11,1,9,0],["2025-09-16",949,335124,2,82,1,11,0,0,0],["2025-09-16",975,334640,0,51,0,11,0,0,0],["2025-09-16",824,334228,181,82,101,11,0,0,0],["2025-09-16",997,333492,0,26,0,11,0,0,0],["2025-09-16",634,332040,126,82,0,11,0,0,0],["2025-09-16",2343,332000,181,82,101,11,0,0,0],["2025-09-16",671,331900,181,82,101,11,0,0,0],["2025-09-16",1399,331900,181,82,101,11,0,0,0],["2025-09-16",2140,330376,19,26,0,11,0,0,0],["2025-09-16",587,330000,143,82,89,11,0,0,0],["2025-09-16",409,329912,181,26,101,11,0,0,0],["2025-09-16",409,329912,181,26,101,11,0,0,0],["2025-09-16",647,329744,181,82,101,11,0,0,0],["2025-09-16",1366,328000,181,82,101,11,0,0,0],["2025-09-16",747,326200,181,82,101,11,0,0,0],["2025-09-16",1468,325868,128,82,1,11,0,0,0],["2025-09-16",1342,325416,106,82,75,11,0,0,0],["2025-09-16",677,324332,181,82,101,11,0,0,0],["2025-09-16",1033,323916,128,82,1,11,0,0,0],["2025-09-16",640,323280,181,82,101,11,0,0,0],["2025-09-16",641,323280,181,82,101,11,0,0,0],["2025-09-16",3538,323280,181,82,101,11,0,0,0],["2025-09-16",1110,323280,181,82,101,11,0,0,0],["2025-09-16",2191,323280,181,82,101,11,0,0,0],["2025-09-16",1054,323200,5,3,4,11,2,2,0],["2025-09-16",1129,322000,224,1,89,11,0,0,0],["2025-09-16",1129,322000,143,1,89,11,0,0,0],["2025-09-16",1039,321684,146,82,1,11,0,0,0],["2025-09-16",664,320980,234,103,80,11,0,9,0],["2025-09-16",2854,320000,181,82,101,11,0,0,0],["2025-09-16",1399,320000,181,82,101,11,0,0,0],["2025-09-16",894,319852,19,26,0,11,0,0,0],["2025-09-16",1138,318964,126,83,0,11,0,0,0],["2025-09-16",1156,318929,0,26,0,11,0,0,0],["2025-09-16",777,318528,146,26,1,11,0,9,0],["2025-09-16",1155,315444,2,82,1,11,0,0,0],["2025-09-16",1155,315432,2,82,1,11,0,0,0],["2025-09-16",762,314160,106,82,75,11,0,0,0],["2025-09-16",619,310832,146,82,1,11,0,0,0],["2025-09-16",1333,310120,181,51,101,11,0,0,0],["2025-09-16",1306,309840,128,26,1,11,0,9,0],["2025-09-16",1967,308571,129,26,85,11,0,13,0],["2025-09-16",2665,308124,181,82,101,11,0,0,0],["2025-09-16",636,308000,181,82,101,11,0,0,0],["2025-09-16",1066,308000,181,82,101,11,0,0,0],["2025-09-16",1436,308000,181,82,101,11,0,0,0],["2025-09-16",409,307556,181,26,101,11,0,0,0],["2025-09-16",1278,305872,181,82,101,11,0,0,0],["2025-09-16",1278,305872,181,82,101,11,0,0,0],["2025-09-16",1278,305872,181,82,101,11,0,0,0],["2025-09-16",775,305632,0,26,0,11,0,0,0],["2025-09-16",792,304992,181,26,101,11,0,0,0],["2025-09-16",1486,303680,181,26,101,11,0,0,0],["2025-09-16",747,302900,181,82,101,11,0,0,0],["2025-09-16",1309,302000,181,1,101,11,0,0,0],["2025-09-16",824,301728,181,82,101,11,0,0,0],["2025-09-16",640,300000,181,82,101,11,0,0,0],["2025-09-16",641,300000,181,82,101,11,0,0,0],["2025-09-16",641,300000,181,82,101,11,0,0,0],["2025-09-16",641,300000,181,82,101,11,0,0,0],["2025-09-16",616,300000,181,82,101,11,0,0,0],["2025-09-16",617,300000,181,82,101,11,0,0,0],["2025-09-16",90,298264,40,1,5,11,0,9,0],["2025-09-16",90,298264,40,1,5,11,0,9,0],["2025-09-16",607,296316,128,82,1,11,0,0,0],["2025-09-16",1468,296084,128,82,1,11,0,0,0],["2025-09-16",1468,296084,128,82,1,11,0,0,0],["2025-09-16",1468,296084,128,82,1,11,0,0,0],["2025-09-16",1468,296084,128,82,1,11,0,0,0],["2025-09-16",1129,294000,224,1,89,11,0,0,0],["2025-09-16",840,292736,128,26,1,11,0,9,0],["2025-09-16",450,291200,485,1,63,11,0,9,0],["2025-09-16",1468,290500,146,82,1,11,0,0,0],["2025-09-16",1155,290320,2,82,1,11,0,0,0],["2025-09-16",90,288964,40,1,5,11,0,9,0],["2025-09-16",1261,287064,181,82,101,11,0,0,0],["2025-09-16",90,285532,40,1,5,11,0,9,0],["2025-09-16",90,285532,29,1,18,11,2,9,0],["2025-09-16",1252,283548,146,82,1,11,0,0,0],["2025-09-16",1642,282858,248,91,48,11,0,1,0],["2025-09-16",90,282321,40,1,5,11,0,9,0],["2025-09-16",90,280107,40,1,5,11,0,9,0],["2025-09-16",775,280000,105,51,0,11,0,0,0],["2025-09-16",775,280000,0,51,0,11,0,0,0],["2025-09-16",1059,280000,143,1,89,11,0,0,0],["2025-09-16",945,279404,128,82,1,11,0,0,0],["2025-09-16",1033,279164,146,82,1,11,0,0,0],["2025-09-16",1147,278400,239,82,89,11,0,0,0],["2025-09-16",725,275361,128,82,1,11,0,0,0],["2025-09-16",90,274571,40,1,5,11,0,9,0],["2025-09-16",90,274571,40,1,5,11,0,9,0],["2025-09-16",90,273214,40,1,5,11,0,9,0],["2025-09-16",90,271071,40,1,5,11,0,9,0],["2025-09-16",2058,267844,0,82,0,11,0,0,0],["2025-09-16",2673,266976,106,26,75,11,0,9,0],["2025-09-16",1419,266972,128,82,1,11,0,0,0],["2025-09-16",766,265204,126,71,0,11,0,0,0],["2025-09-16",766,265204,126,71,0,11,0,0,0],["2025-09-16",766,265204,126,71,0,11,0,0,0],["2025-09-16",766,265204,126,71,0,11,0,0,0],["2025-09-16",766,265204,126,71,0,11,0,0,0],["2025-09-16",766,265204,126,71,0,11,0,0,0],["2025-09-16",3475,265137,7,5,5,11,0,3,0],["2025-09-16",769,264876,128,82,1,11,0,0,0],["2025-09-16",949,263300,2,82,1,11,0,0,0],["2025-09-16",3677,262500,369,27,35,11,0,13,0],["2025-09-16",90,262061,40,1,5,11,0,9,0],["2025-09-16",90,262061,40,1,5,11,0,9,0],["2025-09-16",630,261680,2,82,1,11,0,0,0],["2025-09-16",630,261680,2,82,1,11,0,0,0],["2025-09-16",1653,261000,43,32,31,11,4,12,0],["2025-09-16",1653,261000,43,32,31,11,4,12,0],["2025-09-16",1653,261000,43,32,31,11,4,12,0],["2025-09-16",1193,260220,106,82,75,11,0,0,0],["2025-09-16",1161,258624,181,82,101,11,0,0,0],["2025-09-16",1054,256220,5,3,4,11,2,2,0],["2025-09-16",1015,256124,128,26,1,11,0,9,0],["2025-09-16",90,253607,40,1,5,11,0,9,0],["2025-09-16",1176,253057,2,26,1,11,0,9,0],["2025-09-16",1129,252000,143,1,89,11,0,0,0],["2025-09-16",1188,250240,2,82,1,11,0,0,0],["2025-09-16",1033,244740,146,82,1,11,0,0,0],["2025-09-16",90,244346,40,1,5,11,0,9,0],["2025-09-16",90,244346,40,1,5,11,0,9,0],["2025-09-16",90,243682,40,1,5,11,0,9,0],["2025-09-16",766,242000,128,51,1,11,0,0,0],["2025-09-16",766,240952,126,71,0,11,0,0,0],["2025-09-16",1967,240000,129,26,85,11,0,13,0],["2025-09-16",1967,240000,129,26,85,11,0,13,0],["2025-09-16",1350,240000,129,26,85,11,0,13,0],["2025-09-16",579,239332,106,1,75,11,0,9,0],["2025-09-16",1176,238171,105,26,0,11,0,0,0],["2025-09-16",1062,238000,224,1,89,11,0,0,0],["2025-09-16",90,236464,40,1,5,11,0,9,0],["2025-09-16",90,235821,40,1,5,11,0,9,0],["2025-09-16",173,235432,106,1,75,11,0,9,0],["2025-09-16",633,229000,181,82,101,11,0,0,0],["2025-09-16",1486,227857,126,51,0,11,0,0,0],["2025-09-16",843,226632,2,82,1,11,0,0,0],["2025-09-16",1257,226296,181,82,101,11,0,0,0],["2025-09-16",1129,224000,143,1,89,11,0,0,0],["2025-09-16",701,222857,19,26,0,11,0,0,0],["2025-09-16",949,218972,146,82,1,11,0,0,0],["2025-09-16",609,218288,181,82,101,11,0,0,0],["2025-09-16",797,215188,181,82,101,11,0,0,0],["2025-09-16",1129,210000,224,1,89,11,0,0,0],["2025-09-16",766,209939,126,71,0,11,0,0,0],["2025-09-16",762,209440,106,82,75,11,0,0,0],["2025-09-16",762,209440,106,82,75,11,0,0,0],["2025-09-16",769,204540,128,82,1,11,0,0,0],["2025-09-16",319,200000,106,1,75,11,0,9,0],["2025-09-16",319,200000,106,1,75,11,0,9,0],["2025-09-16",319,200000,106,1,75,11,0,9,0],["2025-09-16",319,200000,106,1,75,11,0,9,0],["2025-09-16",747,199484,146,82,1,11,0,0,0],["2025-09-16",747,199484,146,82,1,11,0,0,0],["2025-09-16",747,199484,181,82,101,11,0,0,0],["2025-09-16",688,198534,19,51,0,11,0,0,0],["2025-09-16",90,197511,40,1,5,11,0,9,0],["2025-09-16",1085,196124,239,82,89,11,0,0,0],["2025-09-16",124,196000,224,1,89,11,0,0,0],["2025-09-16",747,195572,181,82,101,11,0,0,0],["2025-09-16",1085,194000,239,82,89,11,0,0,0],["2025-09-16",1230,193708,181,1,101,11,0,0,0],["2025-09-16",1230,193708,181,1,101,11,0,0,0],["2025-09-16",1230,193708,181,1,101,11,0,0,0],["2025-09-16",1230,193708,181,1,101,11,0,0,0],["2025-09-16",1230,193708,181,1,101,11,0,0,0],["2025-09-16",1230,193708,181,1,101,11,0,0,0],["2025-09-16",1230,193708,181,1,101,11,0,0,0],["2025-09-16",1230,193708,181,1,101,11,0,0,0],["2025-09-16",1230,193708,181,1,101,11,0,0,0],["2025-09-16",1230,193708,181,1,101,11,0,0,0],["2025-09-16",766,189319,126,71,0,11,0,0,0],["2025-09-16",945,189272,128,82,1,11,0,0,0],["2025-09-16",727,186988,146,1,1,11,0,9,0],["2025-09-16",1167,186212,106,1,75,11,0,9,0],["2025-09-16",726,184348,106,1,75,11,0,9,0],["2025-09-16",1208,183652,19,26,0,11,0,0,0],["2025-09-16",923,182828,128,26,1,11,0,9,0],["2025-09-16",1463,182143,106,51,75,11,0,0,0],["2025-09-16",1129,182000,224,1,89,11,0,0,0],["2025-09-16",1399,181900,239,82,89,11,0,0,0],["2025-09-16",222,181500,66,16,49,11,0,8,0],["2025-09-16",1188,181272,2,82,1,11,0,0,0],["2025-09-16",1188,181272,2,82,1,11,0,0,0],["2025-09-16",415,181036,2,1,1,11,0,9,0],["2025-09-16",645,180514,128,82,1,11,0,0,0],["2025-09-16",1342,177472,106,82,75,11,0,0,0],["2025-09-16",30,177143,29,5,18,11,2,3,0],["2025-09-16",1268,176684,128,82,1,11,0,0,0],["2025-09-16",664,175758,234,102,80,11,0,9,0],["2025-09-16",63,175000,123,8,11,11,0,4,0],["2025-09-16",2053,175000,501,18,189,11,3,1,0],["2025-09-16",1066,172416,181,82,101,11,0,0,0],["2025-09-16",727,172000,128,1,1,11,0,9,0],["2025-09-16",1306,169004,128,26,1,11,0,9,0],["2025-09-16",1468,168104,128,82,1,11,0,0,0],["2025-09-16",1468,168104,128,82,1,11,0,0,0],["2025-09-16",1156,167857,105,26,0,11,0,0,0],["2025-09-16",1399,165952,181,82,101,11,0,0,0],["2025-09-16",396,165500,80,39,60,11,0,1,0],["2025-09-16",415,165000,146,1,1,11,0,9,0],["2025-09-16",572,163796,181,1,101,11,0,0,0],["2025-09-16",572,163796,181,1,101,11,0,0,0],["2025-09-16",572,163796,181,1,101,11,0,0,0],["2025-09-16",572,163796,181,1,101,11,0,0,0],["2025-09-16",572,163796,181,1,101,11,0,0,0],["2025-09-16",572,163796,181,1,101,11,0,0,0],["2025-09-16",572,163796,181,1,101,11,0,0,0],["2025-09-16",572,163796,181,1,101,11,0,0,0],["2025-09-16",572,163796,181,1,101,11,0,0,0],["2025-09-16",572,163796,181,1,101,11,0,0,0],["2025-09-16",572,163796,181,1,101,11,0,0,0],["2025-09-16",572,163796,181,1,101,11,0,0,0],["2025-09-16",572,163796,181,1,101,11,0,0,0],["2025-09-16",572,163796,181,1,101,11,0,0,0],["2025-09-16",572,163796,181,1,101,11,0,0,0],["2025-09-16",572,163796,181,1,101,11,0,0,0],["2025-09-16",572,163796,181,1,101,11,0,0,0],["2025-09-16",572,163796,181,1,101,11,0,0,0],["2025-09-16",1054,162000,5,3,4,11,2,2,0],["2025-09-16",1001,160080,181,82,101,11,0,0,0],["2025-09-16",90,158464,40,1,5,11,0,9,0],["2025-09-16",922,158032,105,83,0,11,0,0,0],["2025-09-16",922,158032,105,83,0,11,0,0,0],["2025-09-16",922,158032,105,83,0,11,0,0,0],["2025-09-16",922,158032,105,83,0,11,0,0,0],["2025-09-16",1062,156800,224,1,89,11,0,0,0],["2025-09-16",688,154286,126,26,0,11,0,0,0],["2025-09-16",1062,154000,224,1,89,11,0,0,0],["2025-09-16",1062,154000,224,1,89,11,0,0,0],["2025-09-16",1062,154000,224,1,89,11,0,0,0],["2025-09-16",1233,153212,2,82,1,11,0,0,0],["2025-09-16",694,153154,19,51,0,11,0,0,0],["2025-09-16",984,152804,128,26,1,11,0,9,0],["2025-09-16",572,152000,181,1,101,11,0,0,0],["2025-09-16",1486,151962,126,83,0,11,0,0,0],["2025-09-16",1062,151200,224,1,89,11,0,0,0],["2025-09-16",319,150000,106,1,75,11,0,9,0],["2025-09-16",646,150000,181,82,101,11,0,0,0],["2025-09-16",689,148571,105,51,0,11,0,0,0],["2025-09-16",893,145714,181,82,101,11,0,0,0],["2025-09-16",1062,145600,224,1,89,11,0,0,0],["2025-09-16",1062,145600,224,1,89,11,0,0,0],["2025-09-16",1062,145600,143,1,89,11,0,0,0],["2025-09-16",182,144000,111,10,30,11,0,11,0],["2025-09-16",1379,142800,128,26,1,11,0,9,0],["2025-09-16",379,142776,106,1,75,11,0,9,0],["2025-09-16",379,142776,106,1,75,11,0,9,0],["2025-09-16",379,142776,106,1,75,11,0,9,0],["2025-09-16",379,142776,106,1,75,11,0,9,0],["2025-09-16",379,142776,106,1,75,11,0,9,0],["2025-09-16",379,142776,106,1,75,11,0,9,0],["2025-09-16",379,142776,106,1,75,11,0,9,0],["2025-09-16",379,142776,106,1,75,11,0,9,0],["2025-09-16",379,142776,106,1,75,11,0,9,0],["2025-09-16",1879,142500,5,3,4,11,2,2,0],["2025-09-16",629,142244,128,82,1,11,0,0,0],["2025-09-16",415,141544,106,1,75,11,0,9,0],["2025-09-16",1120,140400,128,1,1,11,0,9,0],["2025-09-16",660,140000,143,1,89,11,0,0,0],["2025-09-16",1062,140000,224,1,89,11,0,0,0],["2025-09-16",2909,140000,224,1,89,11,0,0,0],["2025-09-16",1031,138260,2,1,1,11,0,9,0],["2025-09-16",1468,134484,128,82,1,11,0,0,0],["2025-09-16",1387,133908,126,83,0,11,0,0,0],["2025-09-16",3678,132931,146,82,1,11,0,0,0],["2025-09-16",415,132864,106,1,75,11,0,9,0],["2025-09-16",1240,132152,128,26,1,11,0,9,0],["2025-09-16",22,131996,19,1,0,11,0,0,0],["2025-09-16",1062,131600,224,1,89,11,0,0,0],["2025-09-16",90,129750,40,1,5,11,0,9,0],["2025-09-16",2909,128800,224,1,89,11,0,0,0],["2025-09-16",1879,127500,5,3,4,11,2,2,0],["2025-09-16",660,126000,143,1,89,11,0,0,0],["2025-09-16",739,126000,143,1,89,11,0,0,0],["2025-09-16",2066,125571,181,26,101,11,0,0,0],["2025-09-16",620,124500,146,82,1,11,0,0,0],["2025-09-16",1295,124176,181,82,101,11,0,0,0],["2025-09-16",1242,123128,181,83,101,11,0,0,0],["2025-09-16",727,122857,128,1,1,11,0,9,0],["2025-09-16",319,120400,106,1,75,11,0,9,0],["2025-09-16",1201,119692,128,82,1,11,0,0,0],["2025-09-16",1059,119000,224,1,89,11,0,0,0],["2025-09-16",1156,117500,105,26,0,11,0,0,0],["2025-09-16",1060,117208,128,82,1,11,0,0,0],["2025-09-16",912,116868,181,83,101,11,0,0,0],["2025-09-16",726,113536,106,1,75,11,0,9,0],["2025-09-16",415,113240,106,1,75,11,0,9,0],["2025-09-16",379,112181,106,1,75,11,0,9,0],["2025-09-16",983,111144,146,26,1,11,0,9,0],["2025-09-16",2664,110000,106,82,75,11,0,0,0],["2025-09-16",2664,110000,106,82,75,11,0,0,0],["2025-09-16",2664,110000,106,82,75,11,0,0,0],["2025-09-16",2664,110000,106,82,75,11,0,0,0],["2025-09-16",2664,110000,106,82,75,11,0,0,0],["2025-09-16",2664,110000,106,82,75,11,0,0,0],["2025-09-16",2664,110000,106,82,75,11,0,0,0],["2025-09-16",2664,110000,106,82,75,11,0,0,0],["2025-09-16",1085,110000,239,82,89,11,0,0,0],["2025-09-16",1085,110000,239,82,89,11,0,0,0],["2025-09-16",1085,110000,239,82,89,11,0,0,0],["2025-09-16",1085,110000,239,82,89,11,0,0,0],["2025-09-16",1085,110000,239,82,89,11,0,0,0],["2025-09-16",701,108920,19,83,0,11,0,0,0],["2025-09-16",1375,106965,2,26,1,11,0,9,0],["2025-09-16",1082,106640,106,1,75,11,0,9,0],["2025-09-16",324,106400,38,52,15,11,0,3,0],["2025-09-16",1138,105400,2,26,1,11,0,9,0],["2025-09-16",664,104855,38,6,15,11,0,3,0],["2025-09-16",1176,104200,2,26,1,11,0,9,0],["2025-09-16",664,102819,234,102,80,11,0,9,0],["2025-09-16",928,102208,128,82,1,11,0,0,0],["2025-09-16",1681,101302,46,14,73,11,0,2,0],["2025-09-16",1468,100864,128,82,1,11,0,0,0],["2025-09-16",2188,100696,2,82,1,11,0,0,0],["2025-09-16",1015,99192,128,26,1,11,0,9,0],["2025-09-16",2234,96801,185,72,98,11,0,12,0],["2025-09-16",766,96800,128,51,1,11,0,0,0],["2025-09-16",981,96000,106,1,75,11,0,9,0],["2025-09-16",922,95948,105,83,0,11,0,0,0],["2025-09-16",775,95641,19,83,0,11,0,0,0],["2025-09-16",415,94364,106,1,75,11,0,9,0],["2025-09-16",1427,93086,19,83,0,11,0,0,0],["2025-09-16",942,92992,128,26,1,11,0,9,0],["2025-09-16",664,92286,233,52,119,11,0,3,0],["2025-09-16",415,90544,106,1,75,11,0,9,0],["2025-09-16",1435,90368,19,83,0,11,0,0,0],["2025-09-16",319,90300,106,1,75,11,0,9,0],["2025-09-16",1387,90180,181,83,101,11,0,0,0],["2025-09-16",1387,90180,181,83,101,11,0,0,0],["2025-09-16",1387,90180,181,83,101,11,0,0,0],["2025-09-16",1387,90180,181,83,101,11,0,0,0],["2025-09-16",762,90000,106,82,75,11,0,0,0],["2025-09-16",90,88539,40,1,5,11,0,9,0],["2025-09-16",620,88000,2,82,1,11,0,0,0],["2025-09-16",1304,87312,2,26,1,11,0,9,0],["2025-09-16",1176,86743,19,26,0,11,0,0,0],["2025-09-16",233,86700,24,18,19,11,3,1,0],["2025-09-16",664,86300,30,52,119,11,2,9,0],["2025-09-16",1422,86000,106,1,75,11,0,9,0],["2025-09-16",216,85080,128,83,1,11,0,0,0],["2025-09-16",216,85080,128,83,1,11,0,0,0],["2025-09-16",216,85080,128,83,1,11,0,0,0],["2025-09-16",415,84580,106,1,75,11,0,9,0],["2025-09-16",173,84052,106,1,75,11,0,9,0],["2025-09-16",1427,82114,19,83,0,11,0,0,0],["2025-09-16",415,82012,106,1,75,11,0,9,0],["2025-09-16",216,81456,128,83,1,11,0,0,0],["2025-09-16",216,81456,128,83,1,11,0,0,0],["2025-09-16",216,81456,128,83,1,11,0,0,0],["2025-09-16",216,81456,128,83,1,11,0,0,0],["2025-09-16",216,81456,128,83,1,11,0,0,0],["2025-09-16",216,81456,128,83,1,11,0,0,0],["2025-09-16",216,81456,128,83,1,11,0,0,0],["2025-09-16",216,81456,128,83,1,11,0,0,0],["2025-09-16",664,81380,38,6,15,11,0,3,0],["2025-09-16",324,81200,38,52,15,11,0,3,0],["2025-09-16",664,80000,38,6,15,11,0,3,0],["2025-09-16",664,78800,252,1,124,11,0,3,0],["2025-09-16",954,78576,126,71,0,11,0,0,0],["2025-09-16",954,78576,126,71,0,11,0,0,0],["2025-09-16",954,78576,126,71,0,11,0,0,0],["2025-09-16",954,78576,126,71,0,11,0,0,0],["2025-09-16",954,78576,126,71,0,11,0,0,0],["2025-09-16",954,78576,126,71,0,11,0,0,0],["2025-09-16",1424,78028,19,71,0,11,0,0,0],["2025-09-16",572,78000,181,1,101,11,0,0,0],["2025-09-16",415,77576,106,1,75,11,0,9,0],["2025-09-16",579,77576,106,1,75,11,0,9,0],["2025-09-16",1031,77000,146,1,1,11,0,9,0],["2025-09-16",766,76888,146,51,1,11,0,0,0],["2025-09-16",688,76100,127,83,0,11,0,0,0],["2025-09-16",1176,75760,105,83,0,11,0,0,0],["2025-09-16",1176,75760,105,83,0,11,0,0,0],["2025-09-16",1176,75760,105,83,0,11,0,0,0],["2025-09-16",664,75492,106,1,75,11,0,9,0],["2025-09-16",981,75388,106,1,75,11,0,9,0],["2025-09-16",954,75208,126,71,0,11,0,0,0],["2025-09-16",954,75208,126,71,0,11,0,0,0],["2025-09-16",1363,75180,2,26,1,11,0,9,0],["2025-09-16",1176,74869,1,26,0,11,0,0,0],["2025-09-16",319,74560,128,1,1,11,0,9,0],["2025-09-16",415,73668,106,1,75,11,0,9,0],["2025-09-16",1426,73228,128,26,1,11,0,9,0],["2025-09-16",664,73011,252,1,124,11,0,3,0],["2025-09-16",664,73000,25,1,20,11,0,0,0],["2025-09-16",1653,72600,43,32,31,11,4,12,0],["2025-09-16",701,71040,19,83,0,11,0,0,0],["2025-09-16",415,70456,106,1,75,11,0,9,0],["2025-09-16",1378,70000,128,26,1,11,0,9,0],["2025-09-16",415,68968,106,1,75,11,0,9,0],["2025-09-16",415,68968,106,1,75,11,0,9,0],["2025-09-16",767,68776,128,82,1,11,0,0,0],["2025-09-16",1967,68571,129,26,85,11,0,13,0],["2025-09-16",1422,68520,106,1,75,11,0,9,0],["2025-09-16",3320,67868,224,1,89,11,0,0,0],["2025-09-16",762,66872,2,82,1,11,0,0,0],["2025-09-16",664,66666,30,52,119,11,2,9,0],["2025-09-16",1486,66516,126,83,0,11,0,0,0],["2025-09-16",850,65760,146,82,1,11,0,0,0],["2025-09-16",850,65756,146,82,1,11,0,0,0],["2025-09-16",775,65362,105,83,0,11,0,0,0],["2025-09-16",3616,65000,157,1,94,11,0,11,0],["2025-09-16",1274,64944,128,26,1,11,0,9,0],["2025-09-16",415,64008,128,1,1,11,0,9,0],["2025-09-16",216,64001,128,83,1,11,0,0,0],["2025-09-16",1304,62848,2,26,1,11,0,9,0],["2025-09-16",664,62835,252,1,124,11,0,3,0],["2025-09-16",985,62364,146,26,1,11,0,9,0],["2025-09-16",415,62104,106,1,75,11,0,9,0],["2025-09-16",415,61512,146,1,1,11,0,9,0],["2025-09-16",726,61448,146,1,1,11,0,9,0],["2025-09-16",664,61000,30,74,119,11,2,3,0],["2025-09-16",664,61000,30,74,119,11,2,3,0],["2025-09-16",2860,60484,146,26,1,11,0,9,0],["2025-09-16",664,60400,227,1,59,11,0,9,0],["2025-09-16",1400,59832,105,26,0,11,0,0,0],["2025-09-16",415,59740,106,1,75,11,0,9,0],["2025-09-16",579,59648,106,1,75,11,0,9,0],["2025-09-16",319,59144,106,1,75,11,0,9,0],["2025-09-16",3048,59144,146,83,1,11,0,0,0],["2025-09-16",954,59092,126,71,0,11,0,0,0],["2025-09-16",1388,59068,128,26,1,11,0,9,0],["2025-09-16",664,58653,227,1,59,11,0,9,0],["2025-09-16",664,58400,247,74,5,11,0,3,0],["2025-09-16",664,58400,247,74,5,11,0,3,0],["2025-09-16",664,58400,247,74,5,11,0,3,0],["2025-09-16",989,57738,105,83,0,11,0,0,0],["2025-09-16",664,57605,30,74,119,11,2,3,0],["2025-09-16",664,57380,30,74,119,11,2,3,0],["2025-09-16",222,57050,66,37,49,11,0,2,0],["2025-09-16",766,56438,126,71,0,11,0,0,0],["2025-09-16",664,54913,252,1,124,11,0,3,0],["2025-09-16",173,54744,106,1,75,11,0,9,0],["2025-09-16",319,54132,106,1,75,11,0,9,0],["2025-09-16",1375,54000,106,26,75,11,0,9,0],["2025-09-16",1375,54000,106,26,75,11,0,9,0],["2025-09-16",1375,54000,106,26,75,11,0,9,0],["2025-09-16",3449,52655,24,18,19,11,3,1,0],["2025-09-16",1031,52380,106,1,75,11,0,9,0],["2025-09-16",762,52360,106,82,75,11,0,0,0],["2025-09-16",762,52360,106,82,75,11,0,0,0],["2025-09-16",664,51645,38,6,15,11,0,3,0],["2025-09-16",664,51645,38,6,15,11,0,3,0],["2025-09-16",766,51633,126,71,0,11,0,0,0],["2025-09-16",415,50996,106,1,75,11,0,9,0],["2025-09-16",379,50991,106,1,75,11,0,9,0],["2025-09-16",689,50848,181,83,101,11,0,0,0],["2025-09-15",1501,16602642,84,11,162,11,0,2,0],["2025-09-15",714,15838566,232,11,118,11,0,2,0],["2025-09-15",1074,15519861,84,11,162,11,0,2,0],["2025-09-15",664,15399552,84,11,162,11,0,2,0],["2025-09-15",1203,14860125,144,11,162,11,0,2,0],["2025-09-15",2335,14437080,84,11,162,11,0,2,0],["2025-09-15",1501,14432082,14,11,162,11,0,2,0],["2025-09-15",2421,13233990,84,11,162,11,0,2,0],["2025-09-15",255,12752754,84,11,162,11,0,2,0],["2025-09-15",2527,12513740,84,11,162,11,0,2,0],["2025-09-15",1123,12512136,84,11,162,11,0,2,0],["2025-09-15",1074,12320070,14,11,162,11,0,2,0],["2025-09-15",2091,12000000,231,11,173,11,0,2,0],["2025-09-15",2130,11590518,234,88,80,11,7,9,0],["2025-09-15",2085,11174814,84,11,162,11,0,2,0],["2025-09-15",2335,11088063,14,11,162,11,0,2,0],["2025-09-15",1510,10948119,84,11,162,11,0,2,0],["2025-09-15",2487,10917744,14,11,162,11,0,2,0],["2025-09-15",626,10747604,84,11,162,11,0,2,0],["2025-09-15",887,10384059,14,11,162,11,0,2,0],["2025-09-15",887,10105956,84,11,162,11,0,2,0],["2025-09-15",816,9777442,14,11,162,11,0,2,0],["2025-09-15",2333,9624720,84,11,162,11,0,2,0],["2025-09-15",2487,9624720,84,11,162,11,0,2,0],["2025-09-15",2518,9391599,144,11,162,11,0,2,0],["2025-09-15",664,9386720,14,11,162,11,0,2,0],["2025-09-15",1491,9143484,84,11,162,11,0,2,0],["2025-09-15",1203,8800050,14,11,162,11,0,2,0],["2025-09-15",1537,8667324,84,11,162,11,0,2,0],["2025-09-15",622,8662248,84,11,162,11,0,2,0],["2025-09-15",2518,8624049,14,11,162,11,0,2,0],["2025-09-15",255,8448048,14,11,162,11,0,2,0],["2025-09-15",816,8405589,84,11,162,11,0,2,0],["2025-09-15",1074,8321670,144,11,162,11,0,2,0],["2025-09-15",1244,8321670,84,11,162,11,0,2,0],["2025-09-15",1493,8289647,14,11,162,11,0,2,0],["2025-09-15",2421,8272047,14,11,162,11,0,2,0],["2025-09-15",785,8181012,84,11,162,11,0,2,0],["2025-09-15",1122,8181012,84,11,162,11,0,2,0],["2025-09-15",1203,8181012,84,11,162,11,0,2,0],["2025-09-15",1229,8181012,84,11,162,11,0,2,0],["2025-09-15",2453,8181012,84,11,162,11,0,2,0],["2025-09-15",1538,7988518,84,11,162,11,0,2,0],["2025-09-15",1512,7920045,14,11,162,11,0,2,0],["2025-09-15",734,7744044,14,11,162,11,0,2,0],["2025-09-15",1515,7744044,14,11,162,11,0,2,0],["2025-09-15",12,7727265,144,11,162,11,0,2,0],["2025-09-15",1104,7699776,84,11,162,11,0,2,0],["2025-09-15",1512,7699776,84,11,162,11,0,2,0],["2025-09-15",625,7619570,84,11,162,11,0,2,0],["2025-09-15",1212,7584608,84,11,162,11,0,2,0],["2025-09-15",1229,7568043,14,11,162,11,0,2,0],["2025-09-15",1511,7568043,14,11,162,11,0,2,0],["2025-09-15",2346,7528917,84,11,162,11,0,2,0],["2025-09-15",1243,7489503,84,11,162,11,0,2,0],["2025-09-15",1510,7392042,14,11,162,11,0,2,0],["2025-09-15",122,7314787,84,11,162,11,0,2,0],["2025-09-15",2146,7273398,135,14,73,11,0,2,0],["2025-09-15",406,7251741,84,11,162,11,0,2,0],["2025-09-15",2336,7247741,144,11,162,11,0,2,0],["2025-09-15",2270,7218540,84,11,162,11,0,2,0],["2025-09-15",2450,7218540,84,11,162,11,0,2,0],["2025-09-15",1491,7216041,14,11,162,11,0,2,0],["2025-09-15",1404,7132860,84,11,162,11,0,2,0],["2025-09-15",2334,7040040,14,11,162,11,0,2,0],["2025-09-15",1123,7040040,14,11,162,11,0,2,0],["2025-09-15",830,7017036,14,11,162,11,0,2,0],["2025-09-15",2107,6940053,84,11,162,11,0,2,0],["2025-09-15",1521,6914079,144,11,162,11,0,2,0],["2025-09-15",664,6881675,84,11,162,11,0,2,0],["2025-09-15",2334,6737304,84,11,162,11,0,2,0],["2025-09-15",2337,6737304,84,11,162,11,0,2,0],["2025-09-15",1521,6737304,84,11,162,11,0,2,0],["2025-09-15",12,6688038,14,11,162,11,0,2,0],["2025-09-15",622,6688038,14,11,162,11,0,2,0],["2025-09-15",1317,6657336,84,11,162,11,0,2,0],["2025-09-15",1206,6656337,144,11,162,11,0,2,0],["2025-09-15",886,6422971,144,11,162,11,0,2,0],["2025-09-15",1269,6419574,84,11,162,11,0,2,0],["2025-09-15",2336,6336036,14,11,162,11,0,2,0],["2025-09-15",1086,6336036,14,11,162,11,0,2,0],["2025-09-15",2453,6336036,14,11,162,11,0,2,0],["2025-09-15",2527,6336036,14,11,162,11,0,2,0],["2025-09-15",1190,6256068,84,11,162,11,0,2,0],["2025-09-15",2518,6256068,84,11,162,11,0,2,0],["2025-09-15",1515,6256068,84,11,162,11,0,2,0],["2025-09-15",3676,6256068,84,11,162,11,0,2,0],["2025-09-15",1122,6160035,14,11,162,11,0,2,0],["2025-09-15",887,6062931,144,11,162,11,0,2,0],["2025-09-15",1170,6015450,84,11,162,11,0,2,0],["2025-09-15",785,5984034,14,11,162,11,0,2,0],["2025-09-15",1243,5984034,456,11,162,11,0,2,0],["2025-09-15",1414,5984034,456,11,162,11,0,2,0],["2025-09-15",1521,5984034,14,11,162,11,0,2,0],["2025-09-15",664,5944050,144,11,162,11,0,2,0],["2025-09-15",522,5917000,39,77,26,11,0,9,0],["2025-09-15",785,5913081,144,11,162,11,0,2,0],["2025-09-15",903,5825169,84,11,162,11,0,2,0],["2025-09-15",734,5774832,84,11,162,11,0,2,0],["2025-09-15",1086,5774832,84,11,162,11,0,2,0],["2025-09-15",1075,5774832,84,11,162,11,0,2,0],["2025-09-15",1123,5706288,144,11,162,11,0,2,0],["2025-09-15",1086,5640828,144,11,162,11,0,2,0],["2025-09-15",1493,5618475,144,11,162,11,0,2,0],["2025-09-15",3676,5584731,14,11,162,11,0,2,0],["2025-09-15",1490,5468526,144,11,162,11,0,2,0],["2025-09-15",626,5456031,14,11,162,11,0,2,0],["2025-09-15",1075,5456031,14,11,162,11,0,2,0],["2025-09-15",1404,5397364,456,11,162,11,0,2,0],["2025-09-15",255,5349645,144,11,162,11,0,2,0],["2025-09-15",2064,5349645,84,11,162,11,0,2,0],["2025-09-15",2168,5349645,84,11,162,11,0,2,0],["2025-09-15",2813,5335175,307,14,142,11,0,6,0],["2025-09-15",745,5293596,84,11,162,11,0,2,0],["2025-09-15",2400,5293596,84,11,162,11,0,2,0],["2025-09-15",745,5280030,14,11,162,11,0,2,0],["2025-09-15",2107,5280030,456,11,162,11,0,2,0],["2025-09-15",1104,5280030,14,11,162,11,0,2,0],["2025-09-15",2335,5230764,144,11,162,11,0,2,0],["2025-09-15",2091,5230764,84,11,162,11,0,2,0],["2025-09-15",122,5201416,14,11,162,11,0,2,0],["2025-09-15",2409,5111883,84,11,162,11,0,2,0],["2025-09-15",1414,5111883,84,11,162,11,0,2,0],["2025-09-15",2487,5100894,144,11,162,11,0,2,0],["2025-09-15",2150,5063931,84,11,162,11,0,2,0],["2025-09-15",1501,4993002,144,11,162,11,0,2,0],["2025-09-15",623,4928028,14,11,162,11,0,2,0],["2025-09-15",2465,4928028,14,11,162,11,0,2,0],["2025-09-15",316,4905103,14,11,162,11,0,2,0],["2025-09-15",1229,4841716,144,11,162,11,0,2,0],["2025-09-15",623,4812360,84,11,162,11,0,2,0],["2025-09-15",781,4812360,84,11,162,11,0,2,0],["2025-09-15",2420,4812360,84,11,162,11,0,2,0],["2025-09-15",2520,4812360,84,11,162,11,0,2,0],["2025-09-15",816,4810718,144,11,162,11,0,2,0],["2025-09-15",625,4693360,14,11,162,11,0,2,0],["2025-09-15",1190,4664027,14,11,162,11,0,2,0],["2025-09-15",1491,4636359,144,11,162,11,0,2,0],["2025-09-15",2528,4636359,84,11,162,11,0,2,0],["2025-09-15",1516,4636359,144,11,162,11,0,2,0],["2025-09-15",831,4587759,14,11,162,11,0,2,0],["2025-09-15",2333,4576026,14,11,162,11,0,2,0],["2025-09-15",2460,4400025,14,11,162,11,0,2,0],["2025-09-15",734,4398597,144,11,162,11,0,2,0],["2025-09-15",1335,4398597,84,11,162,11,0,2,0],["2025-09-15",664,4331124,84,11,162,11,0,2,0],["2025-09-15",664,4331124,84,11,162,11,0,2,0],["2025-09-15",1112,4331124,84,11,162,11,0,2,0],["2025-09-15",626,4311418,144,11,162,11,0,2,0],["2025-09-15",134,4279716,144,11,162,11,0,2,0],["2025-09-15",1171,4271791,144,11,162,11,0,2,0],["2025-09-15",2400,4224024,14,11,162,11,0,2,0],["2025-09-15",1088,4224024,14,11,162,11,0,2,0],["2025-09-15",2555,4224024,14,11,162,11,0,2,0],["2025-09-15",2450,4127889,14,11,162,11,0,2,0],["2025-09-15",1525,4127889,14,11,162,11,0,2,0],["2025-09-15",2225,4048023,14,11,162,11,0,2,0],["2025-09-15",2371,4048023,14,11,162,11,0,2,0],["2025-09-15",1112,4048023,14,11,162,11,0,2,0],["2025-09-15",2168,4048023,456,11,162,11,0,2,0],["2025-09-15",684,4041954,84,11,162,11,0,2,0],["2025-09-15",820,4041954,84,11,162,11,0,2,0],["2025-09-15",2465,3946849,144,11,162,11,0,2,0],["2025-09-15",1349,3923073,84,11,162,11,7,2,0],["2025-09-15",1512,3923073,144,11,162,11,0,2,0],["2025-09-15",1515,3923073,144,11,162,11,0,2,0],["2025-09-15",2422,3881970,84,11,162,11,0,2,0],["2025-09-15",2270,3872022,14,11,162,11,0,2,0],["2025-09-15",664,3872022,14,11,162,11,0,2,0],["2025-09-15",1385,3872022,14,11,162,11,0,2,0],["2025-09-15",1490,3872022,14,11,162,11,0,2,0],["2025-09-15",831,3851744,144,11,162,11,0,2,0],["2025-09-15",2336,3849888,84,11,162,11,0,2,0],["2025-09-15",3672,3849888,84,11,162,11,0,2,0],["2025-09-15",664,3841269,234,102,80,11,0,9,0],["2025-09-15",830,3785124,84,11,162,11,0,2,0],["2025-09-15",1093,3764232,144,11,162,11,0,2,0],["2025-09-15",2344,3696021,14,11,162,11,0,2,0],["2025-09-15",623,3685311,144,11,162,11,0,2,0],["2025-09-15",918,3685311,84,11,162,11,0,2,0],["2025-09-15",1104,3685311,144,11,162,11,0,2,0],["2025-09-15",1170,3685311,144,11,162,11,0,2,0],["2025-09-15",664,3637354,14,11,162,11,0,2,0],["2025-09-15",664,3609270,84,11,162,11,0,2,0],["2025-09-15",1241,3596127,84,11,162,11,0,2,0],["2025-09-15",2346,3566430,144,11,162,11,0,2,0],["2025-09-15",745,3566430,144,11,162,11,0,2,0],["2025-09-15",1536,3566430,144,11,162,11,0,2,0],["2025-09-15",628,3520020,14,11,162,11,0,2,0],["2025-09-15",2420,3520020,14,11,162,11,0,2,0],["2025-09-15",2420,3520020,14,11,162,11,0,2,0],["2025-09-15",1190,3506990,144,11,162,11,0,2,0],["2025-09-15",2333,3447549,144,11,162,11,0,2,0],["2025-09-15",622,3447549,144,11,162,11,0,2,0],["2025-09-15",1148,3447549,144,11,162,11,0,2,0],["2025-09-15",2453,3447549,144,11,162,11,0,2,0],["2025-09-15",1392,3447549,84,11,162,11,0,2,0],["2025-09-15",2290,3374964,144,11,162,11,0,2,0],["2025-09-15",664,3368652,84,11,162,11,0,2,0],["2025-09-15",2524,3368652,84,11,162,11,0,2,0],["2025-09-15",627,3344019,14,11,162,11,0,2,0],["2025-09-15",2270,3328668,144,11,162,11,0,2,0],["2025-09-15",625,3328668,144,11,162,11,0,2,0],["2025-09-15",2357,3328668,144,11,162,11,0,2,0],["2025-09-15",1303,3328668,84,11,162,11,0,2,0],["2025-09-15",1349,3328668,84,11,162,11,7,2,0],["2025-09-15",2439,3328293,84,11,162,11,0,2,0],["2025-09-15",2465,3312036,84,11,162,11,0,2,0],["2025-09-15",2366,3272405,84,11,162,11,0,2,0],["2025-09-15",2910,3245078,144,11,162,11,0,2,0],["2025-09-15",1171,3179751,14,11,162,11,0,2,0],["2025-09-15",2091,3168018,456,11,162,11,0,2,0],["2025-09-15",3673,3168018,14,11,162,11,0,2,0],["2025-09-15",2522,3168018,14,11,162,11,0,2,0],["2025-09-15",714,3157225,230,86,116,11,0,1,0],["2025-09-15",3676,3146850,144,11,162,11,0,2,0],["2025-09-15",2366,3138458,144,11,162,11,0,2,0],["2025-09-15",664,3047828,84,11,162,11,0,2,0],["2025-09-15",2460,3036033,84,11,162,11,0,2,0],["2025-09-15",2225,3012066,144,11,162,11,0,2,0],["2025-09-15",1538,2977822,144,11,162,11,0,2,0],["2025-09-15",877,2972025,144,11,162,11,0,2,0],["2025-09-15",955,2972025,84,11,162,11,0,2,0],["2025-09-15",1665,2958439,144,11,162,11,0,2,0],["2025-09-15",1447,2952045,144,11,162,11,0,2,0],["2025-09-15",316,2887416,84,11,162,11,0,2,0],["2025-09-15",2344,2887416,84,11,162,11,0,2,0],["2025-09-15",3673,2887416,84,11,162,11,0,2,0],["2025-09-15",664,2887416,84,11,162,11,0,2,0],["2025-09-15",3234,2887416,84,11,162,11,0,2,0],["2025-09-15",914,2879118,144,11,162,11,0,2,0],["2025-09-15",664,2861130,84,11,162,11,0,2,0],["2025-09-15",1184,2853144,84,11,162,11,0,2,0],["2025-09-15",2834,2816016,14,11,162,11,0,2,0],["2025-09-15",2365,2816016,14,11,162,11,0,2,0],["2025-09-15",781,2816016,14,11,162,11,0,2,0],["2025-09-15",1093,2816016,14,11,162,11,0,2,0],["2025-09-15",914,2788338,84,11,162,11,0,2,0],["2025-09-15",664,2742843,84,11,162,11,0,2,0],["2025-09-15",2764,2742843,84,11,162,11,0,2,0],["2025-09-15",1263,2734263,84,11,162,11,0,2,0],["2025-09-15",2366,2675215,14,11,162,11,0,2,0],["2025-09-15",741,2646798,84,11,162,11,0,2,0],["2025-09-15",2428,2646798,84,11,162,11,0,2,0],["2025-09-15",2357,2640015,14,11,162,11,0,2,0],["2025-09-15",781,2640015,14,11,162,11,0,2,0],["2025-09-15",2426,2640015,14,11,162,11,0,2,0],["2025-09-15",1447,2640015,14,11,162,11,0,2,0],["2025-09-15",2509,2640015,14,11,162,11,0,2,0],["2025-09-15",1536,2640015,14,11,162,11,0,2,0],["2025-09-15",122,2639158,144,11,162,11,0,2,0],["2025-09-15",12,2632644,84,11,162,11,0,2,0],["2025-09-15",2420,2629143,144,11,162,11,0,2,0],["2025-09-15",2334,2615382,144,11,162,11,0,2,0],["2025-09-15",2450,2615382,144,11,162,11,0,2,0],["2025-09-15",1510,2615382,144,11,162,11,0,2,0],["2025-09-15",1540,2607457,144,11,162,11,0,2,0],["2025-09-15",2422,2581348,14,11,162,11,0,2,0],["2025-09-15",2490,2570763,84,11,162,11,0,2,0],["2025-09-15",2426,2524641,144,11,162,11,0,2,0],["2025-09-15",1152,2517627,144,11,162,11,0,2,0],["2025-09-15",2371,2511670,144,11,162,11,0,2,0],["2025-09-15",627,2496501,144,11,162,11,0,2,0],["2025-09-15",1538,2496501,144,11,162,11,0,2,0],["2025-09-15",2337,2464014,14,11,162,11,0,2,0],["2025-09-15",2085,2464014,456,11,162,11,0,2,0],["2025-09-15",1368,2464014,14,11,162,11,0,2,0],["2025-09-15",664,2464014,14,11,162,11,0,2,0],["2025-09-15",664,2464014,14,11,162,11,0,2,0],["2025-09-15",1500,2464014,14,11,162,11,0,2,0],["2025-09-15",2416,2451141,144,11,162,11,0,2,0],["2025-09-15",3166,2442466,14,11,162,11,0,2,0],["2025-09-15",2543,2436510,84,11,162,11,0,2,0],["2025-09-15",2353,2426562,144,11,162,11,0,2,0],["2025-09-15",1538,2413184,14,11,162,11,0,2,0],["2025-09-15",2225,2406180,84,11,162,11,0,2,0],["2025-09-15",664,2406180,84,11,162,11,0,2,0],["2025-09-15",781,2406180,84,11,162,11,0,2,0],["2025-09-15",664,2406180,84,11,162,11,0,2,0],["2025-09-15",1088,2406180,84,11,162,11,0,2,0],["2025-09-15",3168,2406180,84,11,162,11,0,2,0],["2025-09-15",664,2406180,84,11,162,11,0,2,0],["2025-09-15",1517,2406180,84,11,162,11,0,2,0],["2025-09-15",2555,2406180,84,11,162,11,0,2,0],["2025-09-15",664,2379894,84,11,162,11,0,2,0],["2025-09-15",2421,2377620,144,11,162,11,0,2,0],["2025-09-15",3105,2377620,144,11,162,11,0,2,0],["2025-09-15",2520,2360759,14,11,162,11,0,2,0],["2025-09-15",1241,2305723,14,11,162,11,0,2,0],["2025-09-15",664,2301036,84,11,162,11,0,2,0],["2025-09-15",2365,2294130,144,11,162,11,0,2,0],["2025-09-15",664,2288013,14,11,162,11,0,2,0],["2025-09-15",2764,2288013,14,11,162,11,0,2,0],["2025-09-15",334,2267730,144,11,162,11,0,2,0],["2025-09-15",1238,2264786,230,86,116,11,0,1,0],["2025-09-15",2460,2258739,144,11,162,11,0,2,0],["2025-09-15",2555,2258739,144,11,162,11,0,2,0],["2025-09-15",1152,2238055,84,11,162,11,0,2,0],["2025-09-15",1498,2217613,14,11,162,11,4,2,0],["2025-09-15",1093,2165562,84,11,162,11,0,2,0],["2025-09-15",1540,2147212,14,11,162,11,0,2,0],["2025-09-15",741,2139858,144,11,162,11,0,2,0],["2025-09-15",781,2139858,144,11,162,11,0,2,0],["2025-09-15",664,2139858,144,11,162,11,0,2,0],["2025-09-15",2492,2139858,144,11,162,11,0,2,0],["2025-09-15",1385,2139858,144,11,162,11,0,2,0],["2025-09-15",3674,2139858,144,11,162,11,0,2,0],["2025-09-15",1533,2139858,144,11,162,11,0,2,0],["2025-09-15",877,2112012,14,11,162,11,0,2,0],["2025-09-15",2428,2112012,14,11,162,11,0,2,0],["2025-09-15",1517,2112012,14,11,162,11,0,2,0],["2025-09-15",1533,2112012,14,11,162,11,0,2,0],["2025-09-15",1122,2080418,144,11,162,11,0,2,0],["2025-09-15",1368,2065923,144,11,162,11,0,2,0],["2025-09-15",1263,2057877,230,86,116,11,0,1,0],["2025-09-15",1340,2035779,230,86,116,11,0,1,0],["2025-09-15",1241,2020977,144,11,162,11,0,2,0],["2025-09-15",3553,2020977,144,11,162,11,0,2,0],["2025-09-15",2400,2009988,144,11,162,11,0,2,0],["2025-09-15",2346,1994678,14,11,162,11,0,2,0],["2025-09-15",2442,1972837,14,11,162,11,0,2,0],["2025-09-15",1520,1941057,144,11,162,11,0,2,0],["2025-09-15",1206,1936011,14,11,162,11,0,2,0],["2025-09-15",627,1924944,84,11,162,11,0,2,0],["2025-09-15",628,1924944,84,11,162,11,0,2,0],["2025-09-15",664,1924944,84,11,162,11,0,2,0],["2025-09-15",2442,1924944,84,11,162,11,0,2,0],["2025-09-15",1368,1924944,84,11,162,11,0,2,0],["2025-09-15",664,1924944,84,11,162,11,0,2,0],["2025-09-15",1500,1924944,84,11,162,11,0,2,0],["2025-09-15",664,1924944,84,11,162,11,0,2,0],["2025-09-15",1506,1924944,84,11,162,11,0,2,0],["2025-09-15",664,1924944,84,11,162,11,0,2,0],["2025-09-15",1509,1924944,84,11,162,11,0,2,0],["2025-09-15",664,1924944,84,11,162,11,0,2,0],["2025-09-15",1516,1924944,84,11,162,11,0,2,0],["2025-09-15",664,1924944,84,11,162,11,0,2,0],["2025-09-15",1533,1924944,84,11,162,11,0,2,0],["2025-09-15",664,1924944,84,11,162,11,0,2,0],["2025-09-15",2834,1902096,144,11,162,11,0,2,0],["2025-09-15",628,1902096,144,11,162,11,0,2,0],["2025-09-15",781,1902096,144,11,162,11,0,2,0],["2025-09-15",2428,1902096,144,11,162,11,0,2,0],["2025-09-15",2443,1902096,144,11,162,11,0,2,0],["2025-09-15",2538,1902096,144,11,162,11,0,2,0],["2025-09-15",2537,1898658,84,11,162,11,0,2,0],["2025-09-15",2106,1838826,84,11,162,11,0,2,0],["2025-09-15",2560,1828697,84,11,162,11,0,2,0],["2025-09-15",2522,1819800,84,11,162,11,0,2,0],["2025-09-15",1538,1818677,14,11,162,11,0,2,0],["2025-09-15",2344,1783215,144,11,162,11,0,2,0],["2025-09-15",1112,1783215,144,11,162,11,0,2,0],["2025-09-15",2431,1783215,84,11,162,11,0,2,0],["2025-09-15",2442,1783215,144,11,162,11,0,2,0],["2025-09-15",2445,1783215,144,11,162,11,0,2,0],["2025-09-15",2509,1783215,144,11,162,11,0,2,0],["2025-09-15",1509,1783215,144,11,162,11,0,2,0],["2025-09-15",2420,1772145,144,11,162,11,0,2,0],["2025-09-15",1514,1764532,84,11,162,11,0,2,0],["2025-09-15",664,1760010,14,11,162,11,0,2,0],["2025-09-15",664,1760010,14,11,162,11,0,2,0],["2025-09-15",3553,1760010,14,11,162,11,0,2,0],["2025-09-15",2524,1760010,14,11,162,11,0,2,0],["2025-09-15",664,1760010,14,11,162,11,0,2,0],["2025-09-15",1516,1760010,14,11,162,11,0,2,0],["2025-09-15",1516,1760010,14,11,162,11,0,2,0],["2025-09-15",1520,1760010,14,11,162,11,0,2,0],["2025-09-15",2537,1743588,144,11,162,11,0,2,0],["2025-09-15",1281,1701513,84,11,162,11,0,2,0],["2025-09-15",1536,1684326,84,11,162,11,0,2,0],["2025-09-15",3673,1664334,144,11,162,11,0,2,0],["2025-09-15",2425,1664334,144,11,162,11,0,2,0],["2025-09-15",3550,1664334,144,11,162,11,0,2,0],["2025-09-15",2524,1664334,144,11,162,11,0,2,0],["2025-09-15",2535,1664334,144,11,162,11,0,2,0],["2025-09-15",2422,1656409,144,11,162,11,0,2,0],["2025-09-15",3674,1642676,14,11,162,11,0,2,0],["2025-09-15",664,1631835,144,11,162,11,0,2,0],["2025-09-15",2490,1605598,14,11,162,11,0,2,0],["2025-09-15",1498,1600931,144,11,162,11,4,2,0],["2025-09-15",2543,1584009,14,11,162,11,0,2,0],["2025-09-15",664,1584009,14,11,162,11,0,2,0],["2025-09-15",664,1572038,84,11,162,11,0,2,0],["2025-09-15",1269,1568610,230,86,116,11,0,1,0],["2025-09-15",664,1545453,144,11,162,11,0,2,0],["2025-09-15",1505,1545453,144,11,162,11,0,2,0],["2025-09-15",1516,1545453,144,11,162,11,0,2,0],["2025-09-15",1254,1521314,230,86,116,11,0,1,0],["2025-09-15",1181,1478954,144,11,162,11,0,2,0],["2025-09-15",880,1476876,230,86,116,11,0,1,0],["2025-09-15",2529,1465533,144,11,162,11,0,2,0],["2025-09-15",1184,1451216,230,86,116,11,0,1,0],["2025-09-15",2834,1443708,84,11,162,11,0,2,0],["2025-09-15",624,1443708,84,11,162,11,0,2,0],["2025-09-15",2403,1443708,84,11,162,11,0,2,0],["2025-09-15",664,1443708,84,11,162,11,0,2,0],["2025-09-15",664,1443708,84,11,162,11,0,2,0],["2025-09-15",3191,1443708,84,11,162,11,0,2,0],["2025-09-15",1505,1443708,84,11,162,11,0,2,0],["2025-09-15",664,1443708,84,11,162,11,0,2,0],["2025-09-15",664,1443708,84,11,162,11,0,2,0],["2025-09-15",1525,1443708,84,11,162,11,0,2,0],["2025-09-15",664,1443708,84,11,162,11,0,2,0],["2025-09-15",664,1443708,84,11,162,11,0,2,0],["2025-09-15",664,1443708,84,11,162,11,0,2,0],["2025-09-15",664,1443708,84,11,162,11,0,2,0],["2025-09-15",664,1443708,84,11,162,11,0,2,0],["2025-09-15",283,1442500,116,23,80,11,1,9,0],["2025-09-15",316,1426572,144,11,162,11,0,2,0],["2025-09-15",664,1426572,144,11,162,11,0,2,0],["2025-09-15",2337,1426572,144,11,162,11,0,2,0],["2025-09-15",1019,1426572,84,11,162,11,0,2,0],["2025-09-15",1324,1426572,144,11,162,11,0,2,0],["2025-09-15",2521,1426572,144,11,162,11,0,2,0],["2025-09-15",1511,1426572,144,11,162,11,0,2,0],["2025-09-15",831,1411626,84,11,162,11,0,2,0],["2025-09-15",884,1408008,14,11,162,11,0,2,0],["2025-09-15",1170,1408008,14,11,162,11,0,2,0],["2025-09-15",2442,1408008,14,11,162,11,0,2,0],["2025-09-15",1302,1408008,14,11,162,11,0,2,0],["2025-09-15",3550,1408008,14,11,162,11,0,2,0],["2025-09-15",664,1408008,14,11,162,11,0,2,0],["2025-09-15",1509,1408008,14,11,162,11,0,2,0],["2025-09-15",1514,1408008,14,11,162,11,0,2,0],["2025-09-15",2592,1393765,84,11,162,11,0,2,0],["2025-09-15",1490,1362828,84,11,162,11,0,2,0],["2025-09-15",1090,1347461,84,11,162,11,0,2,0],["2025-09-15",2560,1337608,14,11,162,11,0,2,0],["2025-09-15",2365,1329802,84,11,162,11,0,2,0],["2025-09-15",664,1315378,84,11,162,11,0,2,0],["2025-09-15",1500,1307691,144,11,162,11,0,2,0],["2025-09-15",1525,1307691,144,11,162,11,0,2,0],["2025-09-15",664,1283296,84,11,162,11,0,2,0],["2025-09-15",664,1267255,84,11,162,11,0,2,0],["2025-09-15",741,1232007,14,11,162,11,0,2,0],["2025-09-15",664,1232007,14,11,162,11,0,2,0],["2025-09-15",2416,1232007,14,11,162,11,0,2,0],["2025-09-15",1181,1232007,14,11,162,11,0,2,0],["2025-09-15",1385,1232007,14,11,162,11,0,2,0],["2025-09-15",1506,1232007,14,11,162,11,0,2,0],["2025-09-15",1121,1203090,84,11,162,11,0,2,0],["2025-09-15",3322,1191978,425,1,97,11,0,9,0],["2025-09-15",664,1190472,234,102,80,11,0,9,0],["2025-09-15",664,1190119,14,11,162,11,0,2,0],["2025-09-15",2522,1188810,144,11,162,11,0,2,0],["2025-09-15",1506,1188810,144,11,162,11,0,2,0],["2025-09-15",1514,1188810,144,11,162,11,0,2,0],["2025-09-15",1088,1186810,144,11,162,11,0,2,0],["2025-09-15",664,1171008,84,11,162,11,0,2,0],["2025-09-15",1401,1158754,230,86,116,11,0,1,0],["2025-09-15",3322,1152514,168,1,97,11,0,9,0],["2025-09-15",1075,1149183,144,11,162,11,0,2,0],["2025-09-15",1121,1128130,14,11,162,11,0,2,0],["2025-09-15",886,1091206,14,11,162,11,0,2,0],["2025-09-15",624,1069929,144,11,162,11,0,2,0],["2025-09-15",733,1069929,144,11,162,11,0,2,0],["2025-09-15",1189,1069929,144,11,162,11,0,2,0],["2025-09-15",733,1056006,14,11,162,11,0,2,0],["2025-09-15",1067,1056006,14,11,162,11,0,2,0],["2025-09-15",2443,1056006,14,11,162,11,0,2,0],["2025-09-15",2492,1056006,14,11,162,11,0,2,0],["2025-09-15",664,1056006,14,11,162,11,0,2,0],["2025-09-15",2521,1056006,14,11,162,11,0,2,0],["2025-09-15",3186,1056006,14,11,162,11,0,2,0],["2025-09-15",2535,1056006,14,11,162,11,0,2,0],["2025-09-15",2537,1056006,14,11,162,11,0,2,0],["2025-09-15",3234,1056006,14,11,162,11,0,2,0],["2025-09-15",1527,1056006,14,11,162,11,0,2,0],["2025-09-15",2553,1056006,14,11,162,11,0,2,0],["2025-09-15",664,1056006,14,11,162,11,0,2,0],["2025-09-15",664,1056006,14,11,162,11,0,2,0],["2025-09-15",2442,1054078,144,11,162,11,0,2,0],["2025-09-15",1067,1047951,144,11,162,11,0,2,0],["2025-09-15",3672,1030812,14,11,162,11,0,2,0],["2025-09-15",3622,1030000,220,23,53,11,1,1,0],["2025-09-15",1302,1020726,144,11,162,11,0,2,0],["2025-09-15",664,1014939,14,11,162,11,0,2,0],["2025-09-15",664,987952,14,11,162,11,0,2,0],["2025-09-15",664,962472,84,11,162,11,0,2,0],["2025-09-15",664,962472,84,11,162,11,0,2,0],["2025-09-15",664,962472,84,11,162,11,0,2,0],["2025-09-15",1067,962472,84,11,162,11,0,2,0],["2025-09-15",664,962472,84,11,162,11,0,2,0],["2025-09-15",1206,962472,84,11,162,11,0,2,0],["2025-09-15",664,962472,84,11,162,11,0,2,0],["2025-09-15",664,962472,84,11,162,11,0,2,0],["2025-09-15",664,962472,84,11,162,11,0,2,0],["2025-09-15",2517,962472,84,11,162,11,0,2,0],["2025-09-15",664,962472,84,11,162,11,0,2,0],["2025-09-15",664,962472,84,11,162,11,0,2,0],["2025-09-15",664,962472,84,11,162,11,0,2,0],["2025-09-15",664,962472,84,11,162,11,0,2,0],["2025-09-15",664,962472,84,11,162,11,0,2,0],["2025-09-15",664,962472,84,11,162,11,0,2,0],["2025-09-15",1511,962472,84,11,162,11,0,2,0],["2025-09-15",664,962472,84,11,162,11,0,2,0],["2025-09-15",664,962472,84,11,162,11,0,2,0],["2025-09-15",1516,962472,84,11,162,11,0,2,0],["2025-09-15",2540,962472,84,11,162,11,0,2,0],["2025-09-15",664,962472,84,11,162,11,0,2,0],["2025-09-15",664,962472,84,11,162,11,0,2,0],["2025-09-15",664,962472,84,11,162,11,0,2,0],["2025-09-15",664,962472,84,11,162,11,0,2,0],["2025-09-15",2559,962472,84,11,162,11,0,2,0],["2025-09-15",740,951736,230,86,116,11,0,1,0],["2025-09-15",2370,951048,84,11,162,11,0,2,0],["2025-09-15",884,951048,144,11,162,11,0,2,0],["2025-09-15",664,951048,144,11,162,11,0,2,0],["2025-09-15",2520,951048,144,11,162,11,0,2,0],["2025-09-15",664,951048,144,11,162,11,0,2,0],["2025-09-15",664,938410,84,11,162,11,0,2,0],["2025-09-15",3322,927695,169,1,97,11,0,9,0],["2025-09-15",1447,888998,84,11,162,11,0,2,0],["2025-09-15",215,883270,7,5,5,11,0,3,0],["2025-09-15",134,880005,14,11,162,11,0,2,0],["2025-09-15",664,880005,14,11,162,11,0,2,0],["2025-09-15",664,880005,14,11,162,11,0,2,0],["2025-09-15",664,866225,84,11,162,11,0,2,0],["2025-09-15",2560,855943,144,11,162,11,0,2,0],["2025-09-15",664,842163,84,11,162,11,0,2,0],["2025-09-15",1324,839783,14,11,162,11,0,2,0],["2025-09-15",746,832167,144,11,162,11,0,2,0],["2025-09-15",1508,832167,144,11,162,11,0,2,0],["2025-09-15",2533,832167,144,11,162,11,0,2,0],["2025-09-15",2536,831749,144,11,162,11,0,2,0],["2025-09-15",664,824838,84,11,162,11,0,2,0],["2025-09-15",664,802060,84,11,162,11,0,2,0],["2025-09-15",943,801631,230,86,116,11,0,1,0],["2025-09-15",1042,795830,230,86,116,11,0,1,0],["2025-09-15",664,741906,84,11,162,11,0,2,0],["2025-09-15",2168,721854,84,11,162,11,0,2,0],["2025-09-15",1090,718854,144,11,162,11,0,2,0],["2025-09-15",664,718819,144,11,162,11,0,2,0],["2025-09-15",2258,713286,144,11,162,11,0,2,0],["2025-09-15",2403,713286,144,11,162,11,0,2,0],["2025-09-15",664,713286,144,11,162,11,0,2,0],["2025-09-15",664,713286,144,11,162,11,0,2,0],["2025-09-15",664,713286,144,11,162,11,0,2,0],["2025-09-15",1277,709563,487,59,60,11,0,1,0],["2025-09-15",740,707618,84,11,162,11,0,2,0],["2025-09-15",3166,705813,84,11,162,11,0,2,0],["2025-09-15",664,704004,14,11,162,11,0,2,0],["2025-09-15",664,704004,14,11,162,11,0,2,0],["2025-09-15",3670,704004,14,11,162,11,0,2,0],["2025-09-15",664,704004,14,11,162,11,0,2,0],["2025-09-15",664,704004,14,11,162,11,0,2,0],["2025-09-15",664,704004,14,11,162,11,0,2,0],["2025-09-15",2425,704004,14,11,162,11,0,2,0],["2025-09-15",664,704004,14,11,162,11,0,2,0],["2025-09-15",1148,704004,14,11,162,11,0,2,0],["2025-09-15",664,704004,14,11,162,11,0,2,0],["2025-09-15",2445,704004,14,11,162,11,0,2,0],["2025-09-15",664,704004,14,11,162,11,0,2,0],["2025-09-15",664,704004,14,11,162,11,0,2,0],["2025-09-15",664,704004,14,11,162,11,0,2,0],["2025-09-15",664,704004,14,11,162,11,0,2,0],["2025-09-15",664,704004,14,11,162,11,0,2,0],["2025-09-15",664,704004,14,11,162,11,0,2,0],["2025-09-15",2536,704004,14,11,162,11,0,2,0],["2025-09-15",664,704004,14,11,162,11,0,2,0],["2025-09-15",664,704004,14,11,162,11,0,2,0],["2025-09-15",664,704004,14,11,162,11,0,2,0],["2025-09-15",664,704004,14,11,162,11,0,2,0],["2025-09-15",664,704004,14,11,162,11,0,2,0],["2025-09-15",1117,699589,230,86,116,11,0,1,0],["2025-09-15",921,698066,230,86,116,11,0,1,0],["2025-09-15",664,686404,14,11,162,11,0,2,0],["2025-09-15",664,686404,14,11,162,11,0,2,0],["2025-09-15",1244,681536,230,86,116,11,0,1,0],["2025-09-15",1189,675016,14,11,162,11,0,2,0],["2025-09-15",2439,673116,456,11,162,11,0,2,0],["2025-09-15",664,662937,14,11,162,11,0,2,0],["2025-09-15",735,643379,230,86,116,11,0,1,0],["2025-09-15",2549,642345,14,11,162,11,0,2,0],["2025-09-15",3558,641648,84,11,162,11,0,2,0],["2025-09-15",664,633604,14,11,162,11,0,2,0],["2025-09-15",1019,629711,230,86,116,11,0,1,0],["2025-09-15",1498,625607,84,11,162,11,4,2,0],["2025-09-15",3322,620015,179,1,97,11,0,9,0],["2025-09-15",973,602488,230,86,116,11,0,1,0],["2025-09-15",2536,598944,84,11,162,11,0,2,0],["2025-09-15",664,598255,14,11,162,11,0,2,0],["2025-09-15",733,596781,84,11,162,11,0,2,0],["2025-09-15",664,594405,144,11,162,11,0,2,0],["2025-09-15",664,594405,144,11,162,11,0,2,0],["2025-09-15",2526,594405,144,11,162,11,0,2,0],["2025-09-15",664,594405,144,11,162,11,0,2,0],["2025-09-15",1527,594405,144,11,162,11,0,2,0],["2025-09-15",664,586670,14,11,162,11,0,2,0],["2025-09-15",664,582675,14,11,162,11,0,2,0],["2025-09-15",664,563203,14,11,162,11,0,2,0],["2025-09-15",664,540574,14,11,162,11,0,2,0],["2025-09-15",664,540268,84,11,162,11,0,2,0],["2025-09-15",442,531429,23,1,5,11,0,9,0],["2025-09-15",664,530469,144,11,162,11,0,2,0],["2025-09-15",2290,528003,14,11,162,11,0,2,0],["2025-09-15",746,528003,14,11,162,11,0,2,0],["2025-09-15",664,528003,14,11,162,11,0,2,0],["2025-09-15",664,528003,14,11,162,11,0,2,0],["2025-09-15",2538,528003,14,11,162,11,0,2,0],["2025-09-15",664,528003,14,11,162,11,0,2,0],["2025-09-15",2526,518423,84,11,162,11,0,2,0],["2025-09-15",664,515610,84,11,162,11,0,2,0],["2025-09-15",2557,515610,84,11,162,11,0,2,0],["2025-09-15",1580,515565,84,11,162,11,0,2,0],["2025-09-15",664,505374,14,11,162,11,0,2,0],["2025-09-15",746,481236,84,11,162,11,0,2,0],["2025-09-15",664,481236,84,11,162,11,0,2,0],["2025-09-15",3671,481236,84,11,162,11,0,2,0],["2025-09-15",664,481236,84,11,162,11,0,2,0],["2025-09-15",2407,481236,84,11,162,11,0,2,0],["2025-09-15",664,481236,84,11,162,11,0,2,0],["2025-09-15",664,481236,84,11,162,11,0,2,0],["2025-09-15",2420,481236,84,11,162,11,0,2,0],["2025-09-15",664,481236,84,11,162,11,0,2,0],["2025-09-15",664,481236,84,11,162,11,0,2,0],["2025-09-15",2442,481236,84,11,162,11,0,2,0],["2025-09-15",1404,481236,84,11,162,11,0,2,0],["2025-09-15",2521,481236,84,11,162,11,0,2,0],["2025-09-15",664,481236,84,11,162,11,0,2,0],["2025-09-15",664,481236,84,11,162,11,0,2,0],["2025-09-15",664,481236,84,11,162,11,0,2,0],["2025-09-15",664,481236,84,11,162,11,0,2,0],["2025-09-15",2530,481236,84,11,162,11,0,2,0],["2025-09-15",664,481236,84,11,162,11,0,2,0],["2025-09-15",664,481236,84,11,162,11,0,2,0],["2025-09-15",664,481236,84,11,162,11,0,2,0],["2025-09-15",664,481236,84,11,162,11,0,2,0],["2025-09-15",1508,481236,84,11,162,11,0,2,0],["2025-09-15",2533,481236,84,11,162,11,0,2,0],["2025-09-15",664,481236,84,11,162,11,0,2,0],["2025-09-15",664,481236,84,11,162,11,0,2,0],["2025-09-15",664,481236,84,11,162,11,0,2,0],["2025-09-15",664,481236,84,11,162,11,0,2,0],["2025-09-15",2545,481236,84,11,162,11,0,2,0],["2025-09-15",664,481236,84,11,162,11,0,2,0],["2025-09-15",664,481236,84,11,162,11,0,2,0],["2025-09-15",664,481236,84,11,162,11,0,2,0],["2025-09-15",664,481236,84,11,162,11,0,2,0],["2025-09-15",664,481236,84,11,162,11,0,2,0],["2025-09-15",2554,481236,84,11,162,11,0,2,0],["2025-09-15",664,481236,84,11,162,11,0,2,0],["2025-09-15",664,481236,84,11,162,11,0,2,0],["2025-09-15",664,481236,84,11,162,11,0,2,0],["2025-09-15",664,481236,84,11,162,11,0,2,0],["2025-09-15",3191,479196,14,11,162,11,0,2,0],["2025-09-15",664,476238,14,11,162,11,0,2,0],["2025-09-15",664,475524,144,11,162,11,0,2,0],["2025-09-15",664,475524,144,11,162,11,0,2,0],["2025-09-15",664,475524,144,11,162,11,0,2,0],["2025-09-15",664,475524,144,11,162,11,0,2,0],["2025-09-15",664,475524,144,11,162,11,0,2,0],["2025-09-15",664,475524,144,11,162,11,0,2,0],["2025-09-15",2764,475524,144,11,162,11,0,2,0],["2025-09-15",664,475524,144,11,162,11,0,2,0],["2025-09-15",664,475524,144,11,162,11,0,2,0],["2025-09-15",3234,475524,144,11,162,11,0,2,0],["2025-09-15",664,475524,144,11,162,11,0,2,0],["2025-09-15",664,475524,144,11,162,11,0,2,0],["2025-09-15",664,469336,14,11,162,11,0,2,0],["2025-09-15",664,469336,14,11,162,11,0,2,0],["2025-09-15",1404,460338,230,86,116,11,0,1,0],["2025-09-15",107,452160,78,1,58,11,0,11,0],["2025-09-15",664,444838,14,11,162,11,0,2,0],["2025-09-15",664,440559,144,11,162,11,0,2,0],["2025-09-15",664,433112,84,11,162,11,0,2,0],["2025-09-15",112,429000,5,3,4,11,2,2,0],["2025-09-15",1277,417418,487,59,60,11,0,1,0],["2025-09-15",664,417071,84,11,162,11,0,2,0],["2025-09-15",1011,416169,230,86,116,11,0,1,0],["2025-09-15",1517,415584,144,11,162,11,0,2,0],["2025-09-15",1303,411614,230,86,116,11,0,1,0],["2025-09-15",215,406206,22,5,18,11,0,3,0],["2025-09-15",664,401030,84,11,162,11,0,2,0],["2025-09-15",664,396270,144,11,162,11,0,2,0],["2025-09-15",1302,384989,84,11,162,11,0,2,0],["2025-09-15",2549,384989,84,11,162,11,0,2,0],["2025-09-15",560,380512,106,0,75,11,0,0,0],["2025-09-15",3166,370224,144,11,162,11,0,2,0],["2025-09-15",112,364800,5,3,4,11,2,2,0],["2025-09-15",2407,356643,144,11,162,11,0,2,0],["2025-09-15",3672,356643,144,11,162,11,0,2,0],["2025-09-15",664,356643,144,11,162,11,0,2,0],["2025-09-15",664,356643,144,11,162,11,0,2,0],["2025-09-15",664,356643,144,11,162,11,0,2,0],["2025-09-15",3101,356643,144,11,162,11,0,2,0],["2025-09-15",2545,356643,144,11,162,11,0,2,0],["2025-09-15",664,356643,144,11,162,11,0,2,0],["2025-09-15",664,352906,84,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",624,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",3671,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",2403,352002,14,11,162,11,0,2,0],["2025-09-15",2407,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",2529,352002,14,11,162,11,0,2,0],["2025-09-15",1508,352002,14,11,162,11,0,2,0],["2025-09-15",2533,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",3558,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",664,352002,14,11,162,11,0,2,0],["2025-09-15",664,346135,14,11,162,11,0,2,0],["2025-09-15",2357,336663,84,11,162,11,0,2,0],["2025-09-15",664,332867,144,11,162,11,0,2,0],["2025-09-15",134,332860,230,86,116,11,0,1,0],["2025-09-15",2431,329860,456,11,162,11,0,2,0],["2025-09-15",3322,321674,425,1,97,11,0,9,0],["2025-09-15",664,320979,144,11,162,11,0,2,0],["2025-09-15",664,320824,84,11,162,11,0,2,0],["2025-09-15",3169,320824,84,11,162,11,0,2,0],["2025-09-15",664,320824,84,11,162,11,0,2,0],["2025-09-15",664,316802,14,11,162,11,0,2,0],["2025-09-15",664,316802,14,11,162,11,0,2,0],["2025-09-15",664,316802,14,11,162,11,0,2,0],["2025-09-15",664,316802,14,11,162,11,0,2,0],["2025-09-15",2490,305322,144,11,162,11,0,2,0],["2025-09-15",664,301165,144,11,162,11,0,2,0],["2025-09-15",664,297234,84,11,162,11,0,2,0],["2025-09-15",2540,291363,14,11,162,11,0,2,0],["2025-09-15",112,289800,5,3,4,11,2,2,0],["2025-09-15",112,289000,5,3,4,11,2,2,0],["2025-09-15",112,288600,5,3,4,11,2,2,0],["2025-09-15",112,288600,5,3,4,11,2,2,0],["2025-09-15",112,284800,5,3,4,11,2,2,0],["2025-09-15",112,280000,5,3,4,11,2,2,0],["2025-09-15",112,280000,5,3,4,11,2,2,0],["2025-09-15",112,275900,5,3,4,11,2,2,0],["2025-09-15",58,274500,5,3,4,11,2,2,0],["2025-09-15",664,269868,14,11,162,11,0,2,0],["2025-09-15",2549,261405,144,11,162,11,0,2,0],["2025-09-15",112,260400,5,3,4,11,2,2,0],["2025-09-15",664,256659,84,11,162,11,0,2,0],["2025-09-15",664,254245,144,11,162,11,0,2,0],["2025-09-15",664,240618,84,11,162,11,0,2,0],["2025-09-15",664,240618,84,11,162,11,0,2,0],["2025-09-15",664,239169,14,11,162,11,0,2,0],["2025-09-15",2592,237762,144,11,162,11,0,2,0],["2025-09-15",664,237762,144,11,162,11,0,2,0],["2025-09-15",664,237762,144,11,162,11,0,2,0],["2025-09-15",3670,237762,144,11,162,11,0,2,0],["2025-09-15",664,237762,144,11,162,11,0,2,0],["2025-09-15",3671,237762,144,11,162,11,0,2,0],["2025-09-15",664,237762,144,11,162,11,0,2,0],["2025-09-15",664,237762,144,11,162,11,0,2,0],["2025-09-15",664,237762,144,11,162,11,0,2,0],["2025-09-15",664,237762,144,11,162,11,0,2,0],["2025-09-15",2532,237762,144,11,162,11,0,2,0],["2025-09-15",664,237762,144,11,162,11,0,2,0],["2025-09-15",2540,237762,144,11,162,11,0,2,0],["2025-09-15",664,237762,144,11,162,11,0,2,0],["2025-09-15",2543,237762,144,11,162,11,0,2,0],["2025-09-15",664,237762,144,11,162,11,0,2,0],["2025-09-15",2547,237762,144,11,162,11,0,2,0],["2025-09-15",664,237762,144,11,162,11,0,2,0],["2025-09-15",664,237762,144,11,162,11,0,2,0],["2025-09-15",664,237762,144,11,162,11,0,2,0],["2025-09-15",664,237762,144,11,162,11,0,2,0],["2025-09-15",664,237762,144,11,162,11,0,2,0],["2025-09-15",664,237762,144,11,162,11,0,2,0],["2025-09-15",664,237762,144,11,162,11,0,2,0],["2025-09-15",3168,234668,14,11,162,11,0,2,0],["2025-09-15",2496,234668,456,11,162,11,0,2,0],["2025-09-15",112,233600,5,3,4,11,2,2,0],["2025-09-15",112,232700,5,3,4,11,2,2,0],["2025-09-15",112,230400,5,3,4,11,2,2,0],["2025-09-15",830,230073,144,11,162,11,0,2,0],["2025-09-15",1121,225243,144,11,162,11,0,2,0],["2025-09-15",664,221911,144,11,162,11,0,2,0],["2025-09-15",748,221063,230,86,116,11,0,1,0],["2025-09-15",112,221000,5,3,4,11,2,2,0],["2025-09-15",664,210023,144,11,162,11,0,2,0],["2025-09-15",664,208536,84,11,162,11,0,2,0],["2025-09-15",112,204800,5,3,4,11,2,2,0],["2025-09-15",664,199468,14,11,162,11,0,2,0],["2025-09-15",2496,198135,84,11,162,11,0,2,0],["2025-09-15",664,198135,144,11,162,11,0,2,0],["2025-09-15",112,192000,5,3,4,11,2,2,0],["2025-09-15",664,187734,14,11,162,11,0,2,0],["2025-09-15",999,186564,2,0,1,11,0,0,0],["2025-09-15",58,185850,5,3,4,11,2,2,0],["2025-09-15",112,182000,5,3,4,11,2,2,0],["2025-09-15",173,178871,106,0,75,11,0,0,0],["2025-09-15",664,176001,14,11,162,11,0,2,0],["2025-09-15",3675,176001,14,11,162,11,0,2,0],["2025-09-15",2547,176001,14,11,162,11,0,2,0],["2025-09-15",664,176001,14,11,162,11,0,2,0],["2025-09-15",664,176001,14,11,162,11,0,2,0],["2025-09-15",664,176001,14,11,162,11,0,2,0],["2025-09-15",664,176001,14,11,162,11,0,2,0],["2025-09-15",112,174000,5,3,4,11,2,2,0],["2025-09-15",112,174000,5,3,4,11,2,2,0],["2025-09-15",784,166527,230,86,116,11,0,1,0],["2025-09-15",442,161186,23,1,5,11,0,9,0],["2025-09-15",664,160412,84,11,162,11,0,2,0],["2025-09-15",664,159307,14,11,162,11,0,2,0],["2025-09-15",664,157440,234,102,80,11,0,9,0],["2025-09-15",112,156000,5,3,4,11,2,2,0],["2025-09-15",112,156000,5,3,4,11,2,2,0],["2025-09-15",112,156000,5,3,4,11,2,2,0],["2025-09-15",1702,155000,150,24,26,11,0,9,0],["2025-09-15",112,154000,5,3,4,11,2,2,0],["2025-09-15",112,152500,5,3,4,11,2,2,0],["2025-09-15",664,151182,144,11,162,11,0,2,0],["2025-09-15",436,148800,8,56,6,11,0,11,0],["2025-09-15",664,142657,144,11,162,11,0,2,0],["2025-09-15",664,140801,14,11,162,11,0,2,0],["2025-09-15",3101,136056,14,11,162,11,0,2,0],["2025-09-15",664,134732,144,11,162,11,0,2,0],["2025-09-15",2517,132511,144,11,162,11,0,2,0],["2025-09-15",743,121100,146,0,1,11,0,0,0],["2025-09-15",2509,120309,84,11,162,11,0,2,0],["2025-09-15",664,118881,144,11,162,11,0,2,0],["2025-09-15",664,118881,144,11,162,11,0,2,0],["2025-09-15",664,118881,144,11,162,11,0,2,0],["2025-09-15",664,118881,144,11,162,11,0,2,0],["2025-09-15",3675,118881,144,11,162,11,0,2,0],["2025-09-15",2553,118881,144,11,162,11,0,2,0],["2025-09-15",664,118881,144,11,162,11,0,2,0],["2025-09-15",664,118407,84,11,162,11,0,2,0],["2025-09-15",1348,117800,19,0,0,11,0,0,0],["2025-09-15",1045,116648,105,0,0,11,0,0,0],["2025-09-15",2370,114813,456,11,162,11,0,2,0],["2025-09-15",1045,112467,19,0,0,11,0,0,0],["2025-09-15",1045,111773,19,0,0,11,0,0,0],["2025-09-15",743,107569,146,0,1,11,0,0,0],["2025-09-15",743,106372,1,0,0,11,0,0,0],["2025-09-15",743,106190,19,0,0,11,0,0,0],["2025-09-15",664,103698,234,102,80,11,0,9,0],["2025-09-15",664,102248,14,11,162,11,0,2,0],["2025-09-15",1538,101877,84,11,162,11,0,2,0],["2025-09-15",112,100800,5,3,4,11,2,2,0],["2025-09-15",743,100142,2,0,1,11,0,0,0],["2025-09-15",743,100142,105,0,0,11,0,0,0],["2025-09-15",743,100142,127,0,0,11,0,0,0],["2025-09-15",309,99393,10,8,8,11,0,4,0],["2025-09-15",1348,98100,2,0,1,11,0,0,0],["2025-09-15",743,97612,106,0,75,11,0,0,0],["2025-09-15",1045,95322,0,0,0,11,0,0,0],["2025-09-15",1348,94304,127,0,0,11,0,0,0],["2025-09-15",1152,93800,453,11,162,11,0,2,0],["2025-09-15",743,93730,126,0,0,11,0,0,0],["2025-09-15",1347,93170,1,0,0,11,0,0,0],["2025-09-15",1045,90734,19,0,0,11,0,0,0],["2025-09-15",1045,90692,126,0,0,11,0,0,0],["2025-09-15",1045,90692,105,0,0,11,0,0,0],["2025-09-15",1045,90692,0,0,0,11,0,0,0],["2025-09-15",1045,90692,1,0,0,11,0,0,0],["2025-09-15",1045,90692,126,0,0,11,0,0,0],["2025-09-15",1045,90692,127,0,0,11,0,0,0],["2025-09-15",1045,90692,105,0,0,11,0,0,0],["2025-09-15",1045,90692,105,0,0,11,0,0,0],["2025-09-15",1045,90692,105,0,0,11,0,0,0],["2025-09-15",664,89423,144,11,162,11,0,2,0],["2025-09-15",1048,87862,128,0,1,11,0,0,0],["2025-09-15",743,87318,105,0,0,11,0,0,0],["2025-09-15",743,87318,19,0,0,11,0,0,0],["2025-09-15",743,86325,19,0,0,11,0,0,0],["2025-09-15",1045,85859,146,0,1,11,0,0,0],["2025-09-15",999,84672,229,0,115,11,0,0,0],["2025-09-15",1045,84210,1,0,0,11,0,0,0],["2025-09-15",1045,84210,2,0,1,11,0,0,0],["2025-09-15",1045,84210,126,0,0,11,0,0,0],["2025-09-15",1045,84210,126,0,0,11,0,0,0],["2025-09-15",1045,84210,127,0,0,11,0,0,0],["2025-09-15",1045,84210,127,0,0,11,0,0,0],["2025-09-15",1045,84210,105,0,0,11,0,0,0],["2025-09-15",1045,84210,105,0,0,11,0,0,0],["2025-09-15",1045,84210,127,0,0,11,0,0,0],["2025-09-15",1045,84210,105,0,0,11,0,0,0],["2025-09-15",1045,84210,127,0,0,11,0,0,0],["2025-09-15",1045,84210,1,0,0,11,0,0,0],["2025-09-15",1357,83986,1,0,0,11,0,0,0],["2025-09-15",1357,83986,1,0,0,11,0,0,0],["2025-09-15",1357,83986,1,0,0,11,0,0,0],["2025-09-15",1357,83986,1,0,0,11,0,0,0],["2025-09-15",1357,83986,105,0,0,11,0,0,0],["2025-09-15",1357,83986,1,0,0,11,0,0,0],["2025-09-15",892,83832,0,0,0,11,0,0,0],["2025-09-15",892,83832,0,0,0,11,0,0,0],["2025-09-15",743,81088,0,0,0,11,0,0,0],["2025-09-15",743,81088,126,0,0,11,0,0,0],["2025-09-15",743,81088,127,0,0,11,0,0,0],["2025-09-15",743,81088,1,0,0,11,0,0,0],["2025-09-15",743,81088,146,0,1,11,0,0,0],["2025-09-15",743,81088,126,0,0,11,0,0,0],["2025-09-15",743,81088,127,0,0,11,0,0,0],["2025-09-15",743,81088,0,0,0,11,0,0,0],["2025-09-15",743,81088,126,0,0,11,0,0,0],["2025-09-15",743,81088,19,0,0,11,0,0,0],["2025-09-15",743,80906,0,0,0,11,0,0,0],["2025-09-15",743,80906,229,0,115,11,0,0,0],["2025-09-15",743,80340,19,0,0,11,0,0,0],["2025-09-15",1348,79324,127,0,0,11,0,0,0],["2025-09-15",1348,79324,236,0,0,11,0,0,0],["2025-09-15",1348,79324,0,0,0,11,0,0,0],["2025-09-15",1348,79324,19,0,0,11,0,0,0],["2025-09-15",1348,79324,127,0,0,11,0,0,0],["2025-09-15",1348,79324,236,0,0,11,0,0,0],["2025-09-15",1348,79324,126,0,0,11,0,0,0],["2025-09-15",1348,79324,1,0,0,11,0,0,0],["2025-09-15",1348,79324,1,0,0,11,0,0,0],["2025-09-15",1348,78778,19,0,0,11,0,0,0],["2025-09-15",1348,78778,0,0,0,11,0,0,0],["2025-09-15",743,77882,127,0,0,11,0,0,0],["2025-09-15",1045,77756,19,0,0,11,0,0,0],["2025-09-15",1045,77728,143,0,89,11,0,0,0],["2025-09-15",1045,77728,2,0,1,11,0,0,0],["2025-09-15",1357,77224,1,0,0,11,0,0,0],["2025-09-15",1357,77224,146,0,1,11,0,0,0],["2025-09-15",743,77142,19,0,0,11,0,0,0],["2025-09-15",743,76393,128,0,1,11,0,0,0],["2025-09-15",1348,75956,236,0,0,11,0,0,0],["2025-09-15",744,75909,0,0,0,11,0,0,0],["2025-09-15",1348,75163,19,0,0,11,0,0,0],["2025-09-15",603,75000,181,18,101,11,3,0,0],["2025-09-15",743,74676,19,0,0,11,0,0,0],["2025-09-15",743,74676,126,0,0,11,0,0,0],["2025-09-15",743,74676,1,0,0,11,0,0,0],["2025-09-15",743,74676,127,0,0,11,0,0,0],["2025-09-15",743,74676,127,0,0,11,0,0,0],["2025-09-15",743,74676,1,0,0,11,0,0,0],["2025-09-15",743,74676,1,0,0,11,0,0,0],["2025-09-15",743,74676,1,0,0,11,0,0,0],["2025-09-15",743,74676,2,0,1,11,0,0,0],["2025-09-15",743,74676,2,0,1,11,0,0,0],["2025-09-15",743,74676,128,0,1,11,0,0,0],["2025-09-15",743,74676,19,0,0,11,0,0,0],["2025-09-15",1045,74529,146,0,1,11,0,0,0],["2025-09-15",1348,74200,1,0,0,11,0,0,0],["2025-09-15",1348,74014,126,0,0,11,0,0,0],["2025-09-15",743,73458,126,0,0,11,0,0,0],["2025-09-15",1347,72884,2,0,1,11,0,0,0],["2025-09-15",743,72556,2,0,1,11,0,0,0],["2025-09-15",1948,72500,26,39,6,11,0,11,0],["2025-09-15",892,71856,0,0,0,11,0,0,0],["2025-09-15",1348,71834,1,0,0,11,0,0,0],["2025-09-15",1348,71834,236,0,0,11,0,0,0],["2025-09-15",1348,71834,1,0,0,11,0,0,0],["2025-09-15",1348,71834,2,0,1,11,0,0,0],["2025-09-15",1348,71834,2,0,1,11,0,0,0],["2025-09-15",1348,71834,0,0,0,11,0,0,0],["2025-09-15",1348,71834,1,0,0,11,0,0,0],["2025-09-15",1348,71834,1,0,0,11,0,0,0],["2025-09-15",1348,71834,127,0,0,11,0,0,0],["2025-09-15",1348,71834,236,0,0,11,0,0,0],["2025-09-15",1348,71834,236,0,0,11,0,0,0],["2025-09-15",1348,71834,1,0,0,11,0,0,0],["2025-09-15",1348,71834,1,0,0,11,0,0,0],["2025-09-15",1348,71834,0,0,0,11,0,0,0],["2025-09-15",1348,71834,236,0,0,11,0,0,0],["2025-09-15",1348,71834,2,0,1,11,0,0,0],["2025-09-15",1348,71834,127,0,0,11,0,0,0],["2025-09-15",1348,71834,2,0,1,11,0,0,0],["2025-09-15",1348,71834,19,0,0,11,0,0,0],["2025-09-15",1348,71834,128,0,1,11,0,0,0],["2025-09-15",1348,71834,143,0,89,11,0,0,0],["2025-09-15",1348,71834,1,0,0,11,0,0,0],["2025-09-15",1348,71834,19,0,0,11,0,0,0],["2025-09-15",1348,71834,19,0,0,11,0,0,0],["2025-09-15",1348,71834,1,0,0,11,0,0,0],["2025-09-15",1348,71834,19,0,0,11,0,0,0],["2025-09-15",1348,71834,19,0,0,11,0,0,0],["2025-09-15",743,71470,127,0,0,11,0,0,0],["2025-09-15",664,71329,144,11,162,11,0,2,0],["2025-09-15",664,71329,144,11,162,11,0,2,0],["2025-09-15",744,71319,236,0,0,11,0,0,0],["2025-09-15",1045,71260,105,0,0,11,0,0,0],["2025-09-15",1045,71260,126,0,0,11,0,0,0],["2025-09-15",664,71238,14,11,162,11,0,2,0],["2025-09-15",744,70748,105,0,0,11,0,0,0],["2025-09-15",743,69350,2,0,1,11,0,0,0],["2025-09-15",743,68266,143,0,89,11,0,0,0],["2025-09-15",743,68264,19,0,0,11,0,0,0],["2025-09-15",1348,67992,127,0,0,11,0,0,0],["2025-09-15",664,67366,144,11,162,11,0,2,0],["2025-09-15",743,67362,128,0,1,11,0,0,0],["2025-09-15",1348,67340,126,0,0,11,0,0,0],["2025-09-15",1348,67340,126,0,0,11,0,0,0],["2025-09-15",1347,65730,0,0,0,11,0,0,0],["2025-09-15",1347,65730,0,0,0,11,0,0,0],["2025-09-15",999,65469,236,0,0,11,0,0,0],["2025-09-15",1045,64778,127,0,0,11,0,0,0],["2025-09-15",1045,64778,105,0,0,11,0,0,0],["2025-09-15",1045,64778,105,0,0,11,0,0,0],["2025-09-15",1045,64778,19,0,0,11,0,0,0],["2025-09-15",1045,64778,105,0,0,11,0,0,0],["2025-09-15",1045,64778,128,0,1,11,0,0,0],["2025-09-15",1045,64776,19,0,0,11,0,0,0],["2025-09-15",1357,64680,1,0,0,11,0,0,0],["2025-09-15",1348,64344,127,0,0,11,0,0,0],["2025-09-15",1348,64344,127,0,0,11,0,0,0],["2025-09-15",1348,64344,236,0,0,11,0,0,0],["2025-09-15",743,64022,127,0,0,11,0,0,0],["2025-09-15",743,64022,126,0,0,11,0,0,0],["2025-09-15",743,64022,105,0,0,11,0,0,0],["2025-09-15",743,64022,126,0,0,11,0,0,0],["2025-09-15",743,64022,19,0,0,11,0,0,0],["2025-09-15",1348,63791,0,0,0,11,0,0,0],["2025-09-15",743,63660,106,0,75,11,0,0,0],["2025-09-15",1348,63238,105,0,0,11,0,0,0],["2025-09-15",1348,63238,19,0,0,11,0,0,0],["2025-09-15",1348,63238,1,0,0,11,0,0,0],["2025-09-15",1348,63238,0,0,0,11,0,0,0],["2025-09-15",2091,62653,230,86,116,11,0,1,0],["2025-09-15",173,62216,106,0,75,11,0,0,0],["2025-09-15",1045,62002,105,0,0,11,0,0,0],["2025-09-15",1045,62002,105,0,0,11,0,0,0],["2025-09-15",743,61274,236,0,0,11,0,0,0],["2025-09-15",1557,60000,157,1,94,11,0,11,0],["2025-09-15",1348,59748,0,0,0,11,0,0,0],["2025-09-15",1348,59612,1,0,0,11,0,0,0],["2025-09-15",743,59416,146,0,1,11,0,0,0],["2025-09-15",1347,58968,1,0,0,11,0,0,0],["2025-09-15",771,58504,106,58,75,11,0,9,0],["2025-09-15",1045,58296,19,0,0,11,0,0,0],["2025-09-15",1357,57918,0,0,0,11,0,0,0],["2025-09-15",1357,57918,1,0,0,11,0,0,0],["2025-09-15",1357,57918,1,0,0,11,0,0,0],["2025-09-15",1357,57918,1,0,0,11,0,0,0],["2025-09-15",743,57610,126,0,0,11,0,0,0],["2025-09-15",743,57610,1,0,0,11,0,0,0],["2025-09-15",743,57610,105,0,0,11,0,0,0],["2025-09-15",743,57610,128,0,1,11,0,0,0],["2025-09-15",1048,55888,1,0,0,11,0,0,0],["2025-09-15",1348,55748,19,0,0,11,0,0,0],["2025-09-15",1348,55748,19,0,0,11,0,0,0],["2025-09-15",1348,55748,0,0,0,11,0,0,0],["2025-09-15",1348,55748,19,0,0,11,0,0,0],["2025-09-15",1348,55748,19,0,0,11,0,0,0],["2025-09-15",1348,55748,127,0,0,11,0,0,0],["2025-09-15",1348,55748,105,0,0,11,0,0,0],["2025-09-15",1348,55475,19,0,0,11,0,0,0],["2025-09-15",999,55132,126,0,0,11,0,0,0],["2025-09-15",664,55080,234,102,80,11,0,9,0],["2025-09-15",1045,55062,105,0,0,11,0,0,0],["2025-09-15",1045,55062,127,0,0,11,0,0,0],["2025-09-15",2545,53877,14,11,162,11,0,2,0],["2025-09-15",1348,53450,19,0,0,11,0,0,0],["2025-09-15",1048,53067,19,0,0,11,0,0,0],["2025-09-15",743,53050,106,0,75,11,0,0,0],["2025-09-15",743,52283,0,0,0,11,0,0,0],["2025-09-15",771,52235,128,58,1,11,0,9,0],["2025-09-15",771,52235,128,58,1,11,0,9,0],["2025-09-15",743,52147,146,0,1,11,0,0,0],["2025-09-15",1357,52060,0,0,0,11,0,0,0],["2025-09-15",1045,51842,105,0,0,11,0,0,0],["2025-09-15",1045,51842,19,0,0,11,0,0,0],["2025-09-15",1045,51835,105,0,0,11,0,0,0],["2025-09-15",1045,51828,127,0,0,11,0,0,0],["2025-09-15",1348,51616,105,0,0,11,0,0,0],["2025-09-15",743,51198,105,0,0,11,0,0,0],["2025-09-15",743,51198,126,0,0,11,0,0,0],["2025-09-15",743,51198,0,0,0,11,0,0,0],["2025-09-15",1048,51114,0,0,0,11,0,0,0],["2025-09-15",1348,50975,19,0,0,11,0,0,0],["2025-09-15",1348,50624,2,0,1,11,0,0,0],["2025-09-15",1045,50208,105,0,0,11,0,0,0],["2025-09-12",2,82539742,4,142,3,11,1,1,0],["2025-09-12",664,6611773,234,102,80,11,0,9,0],["2025-09-12",312,5187685,8,56,6,11,0,11,0],["2025-09-12",312,5113050,8,56,6,11,0,11,0],["2025-09-12",312,5050385,8,56,6,11,0,11,0],["2025-09-12",312,5050385,8,56,6,11,0,11,0],["2025-09-12",3669,2000000,98,23,164,11,1,9,0],["2025-09-12",664,1494351,234,102,80,11,0,9,0],["2025-09-12",280,982050,46,14,73,11,0,2,0],["2025-09-12",3645,700000,98,23,164,11,1,9,0],["2025-09-12",208,622494,473,59,78,11,0,9,0],["2025-09-12",664,443237,234,102,80,11,0,9,0],["2025-09-12",1151,415575,180,14,33,11,0,2,0],["2025-09-12",664,343204,234,103,80,11,0,9,0],["2025-09-12",124,263500,8,56,6,11,0,11,0],["2025-09-12",366,253300,17,3,4,11,2,0,0],["2025-09-12",1485,235500,46,14,73,11,0,2,0],["2025-09-12",366,228900,17,3,4,11,2,0,0],["2025-09-12",94,213900,5,3,4,11,2,2,0],["2025-09-12",1485,188400,46,14,73,11,0,2,0],["2025-09-12",1485,188400,46,14,73,11,0,2,0],["2025-09-12",1485,188400,46,14,73,11,0,2,0],["2025-09-12",1485,188400,46,14,73,11,0,2,0],["2025-09-12",187,176000,5,3,4,11,2,2,0],["2025-09-12",664,172029,234,103,80,11,0,9,0],["2025-09-12",664,163644,106,6,75,11,0,0,0],["2025-09-12",1485,141300,46,14,73,11,0,2,0],["2025-09-12",1485,141300,46,14,73,11,0,2,0],["2025-09-12",536,140000,24,18,19,11,3,1,0],["2025-09-12",536,140000,24,18,19,11,3,1,0],["2025-09-12",536,140000,24,18,19,11,3,1,0],["2025-09-12",9,74732,10,8,8,11,0,4,0],["2025-09-12",664,52292,0,6,0,11,0,0,0],["2025-09-12",9,50110,10,8,8,11,0,4,0],["2025-09-11",2220,53955120,246,1,25,11,0,0,0],["2025-09-11",3663,32552500,119,61,82,11,0,9,0],["2025-09-11",687,9988500,180,14,33,11,0,2,0],["2025-09-11",280,3371784,46,14,73,11,0,2,0],["2025-09-11",280,3205397,46,14,73,11,0,2,0],["2025-09-11",3666,3158000,96,32,31,11,4,1,0],["2025-09-11",664,3087239,234,102,80,11,0,9,0],["2025-09-11",1681,2894333,46,14,73,11,0,2,0],["2025-09-11",1681,2599967,46,14,73,11,0,2,0],["2025-09-11",1681,2599967,46,14,73,11,0,2,0],["2025-09-11",280,2553330,46,14,73,11,0,2,0],["2025-09-11",1681,2538767,46,14,73,11,0,2,0],["2025-09-11",280,2401672,46,14,73,11,0,2,0],["2025-09-11",280,2401672,46,14,73,11,0,2,0],["2025-09-11",280,2401672,46,14,73,11,0,2,0],["2025-09-11",280,2401672,46,14,73,11,0,2,0],["2025-09-11",280,2401672,46,14,73,11,0,2,0],["2025-09-11",280,2401672,46,14,73,11,0,2,0],["2025-09-11",280,2401672,46,14,73,11,0,2,0],["2025-09-11",280,2401672,46,14,73,11,0,2,0],["2025-09-11",3668,2229913,180,14,33,11,0,2,0],["2025-09-11",1681,2160900,46,14,73,11,0,2,0],["2025-09-11",1681,2160900,46,14,73,11,0,2,0],["2025-09-11",1392,2018300,180,14,33,11,0,2,0],["2025-09-11",102,1942000,46,14,73,11,0,2,0],["2025-09-11",102,1942000,46,14,73,11,0,2,0],["2025-09-11",102,1942000,46,14,73,11,0,2,0],["2025-09-11",1681,1849015,46,14,73,11,0,2,0],["2025-09-11",2723,1800000,46,14,73,11,0,2,0],["2025-09-11",1681,1722780,46,14,73,11,0,2,0],["2025-09-11",664,1711290,234,102,80,11,0,9,0],["2025-09-11",1392,1707800,180,14,33,11,0,2,0],["2025-09-11",664,800000,234,102,80,11,0,9,0],["2025-09-11",1611,728512,230,86,116,11,0,1,0],["2025-09-11",327,708571,23,1,5,11,0,9,0],["2025-09-11",327,644800,30,1,119,11,2,9,0],["2025-09-11",664,626743,234,102,80,11,0,9,0],["2025-09-11",280,554232,46,14,73,11,0,2,0],["2025-09-11",2007,500000,224,60,89,11,0,0,0],["2025-09-11",664,496990,227,1,59,11,0,9,0],["2025-09-11",224,431730,7,5,5,11,0,3,0],["2025-09-11",224,424311,7,5,5,11,0,3,0],["2025-09-11",327,411429,30,1,119,11,2,9,0],["2025-09-11",224,396024,7,5,5,11,0,3,0],["2025-09-11",118,390609,7,5,5,11,0,3,0],["2025-09-11",118,384699,7,5,5,11,0,3,0],["2025-09-11",118,380733,7,5,5,11,0,3,0],["2025-09-11",118,380733,7,5,5,11,0,3,0],["2025-09-11",118,380733,7,5,5,11,0,3,0],["2025-09-11",118,378009,7,5,5,11,0,3,0],["2025-09-11",118,374974,7,5,5,11,0,3,0],["2025-09-11",118,368451,7,5,5,11,0,3,0],["2025-09-11",118,343888,7,5,5,11,0,3,0],["2025-09-11",562,335714,7,5,5,11,0,3,0],["2025-09-11",562,335714,7,5,5,11,0,3,0],["2025-09-11",1989,325714,29,1,18,11,2,9,0],["2025-09-11",1826,315000,464,31,166,11,4,1,0],["2025-09-11",320,312560,2,58,1,11,0,9,0],["2025-09-11",320,308180,2,58,1,11,0,9,0],["2025-09-11",805,307840,2,58,1,11,0,9,0],["2025-09-11",195,285600,10,8,8,11,0,4,0],["2025-09-11",1704,283500,191,1,51,11,0,13,0],["2025-09-11",3664,279429,23,1,5,11,0,9,0],["2025-09-11",3664,279429,23,1,5,11,0,9,0],["2025-09-11",195,279360,10,8,8,11,0,4,0],["2025-09-11",2478,270125,180,14,33,11,0,2,0],["2025-09-11",3661,267000,101,1,62,11,0,0,0],["2025-09-11",562,259657,7,5,5,11,0,3,0],["2025-09-11",924,254403,106,0,75,11,0,0,0],["2025-09-11",757,251781,106,0,75,11,0,0,0],["2025-09-11",757,251781,106,0,75,11,0,0,0],["2025-09-11",987,243593,0,0,0,11,0,0,0],["2025-09-11",320,243288,2,58,1,11,0,9,0],["2025-09-11",320,238300,128,58,1,11,0,9,0],["2025-09-11",320,229940,146,58,1,11,0,9,0],["2025-09-11",320,224268,128,58,1,11,0,9,0],["2025-09-11",187,220800,5,3,4,11,2,2,0],["2025-09-11",320,219700,2,58,1,11,0,9,0],["2025-09-11",195,215156,10,8,8,11,0,4,0],["2025-09-11",3288,208545,180,14,33,11,0,2,0],["2025-09-11",757,204700,106,0,75,11,0,0,0],["2025-09-11",757,204700,106,0,75,11,0,0,0],["2025-09-11",195,201491,10,8,8,11,0,4,0],["2025-09-11",1412,200606,128,0,1,11,0,0,0],["2025-09-11",664,200000,234,102,80,11,0,9,0],["2025-09-11",993,191737,146,0,1,11,0,0,0],["2025-09-11",293,179784,38,1,15,11,0,3,0],["2025-09-11",0,171948,2,0,1,11,0,0,0],["2025-09-11",2808,163189,29,1,18,11,7,9,0],["2025-09-11",293,160521,38,1,15,11,0,3,0],["2025-09-11",195,159522,10,8,8,11,0,4,0],["2025-09-11",195,159461,10,8,8,11,0,4,0],["2025-09-11",195,154000,10,8,8,11,0,4,0],["2025-09-11",195,154000,10,8,8,11,0,4,0],["2025-09-11",563,135000,71,23,53,11,1,1,0],["2025-09-11",3667,134258,19,0,0,11,0,0,0],["2025-09-11",1412,132543,2,0,1,11,0,0,0],["2025-09-11",320,132380,2,58,1,11,0,9,0],["2025-09-11",605,132048,146,0,1,11,0,0,0],["2025-09-11",605,132048,146,0,1,11,0,0,0],["2025-09-11",605,132048,146,0,1,11,0,0,0],["2025-09-11",987,128982,2,0,1,11,0,0,0],["2025-09-11",0,128832,1,0,0,11,0,0,0],["2025-09-11",319,126000,38,52,15,11,0,3,0],["2025-09-11",195,125750,149,8,6,11,0,4,0],["2025-09-11",1989,125714,29,1,18,11,2,9,0],["2025-09-11",1681,124639,46,14,73,11,0,2,0],["2025-09-11",1681,124639,46,14,73,11,0,2,0],["2025-09-11",1681,124639,46,14,73,11,0,2,0],["2025-09-11",1681,124638,46,14,73,11,0,2,0],["2025-09-11",1681,124638,46,14,73,11,0,2,0],["2025-09-11",1681,124638,46,14,73,11,0,2,0],["2025-09-11",3527,119800,106,0,75,11,0,0,0],["2025-09-11",3527,119800,106,0,75,11,0,0,0],["2025-09-11",3527,119800,106,0,75,11,0,0,0],["2025-09-11",1352,118913,1,0,0,11,0,0,0],["2025-09-11",0,118876,0,0,0,11,0,0,0],["2025-09-11",195,113334,10,8,8,11,0,4,0],["2025-09-11",1169,112581,2,58,1,11,0,9,0],["2025-09-11",1169,112581,2,58,1,11,0,9,0],["2025-09-11",1180,111552,126,0,0,11,0,0,0],["2025-09-11",3527,107820,106,0,75,11,0,0,0],["2025-09-11",1346,105000,176,1,63,11,0,9,0],["2025-09-11",195,104728,10,8,8,11,0,4,0],["2025-09-11",681,103452,2,0,1,11,0,0,0],["2025-09-11",993,103208,19,0,0,11,0,0,0],["2025-09-11",3664,102926,23,1,5,11,0,9,0],["2025-09-11",3664,102926,23,1,5,11,0,9,0],["2025-09-11",195,101900,10,8,8,11,0,4,0],["2025-09-11",3662,101311,29,1,18,11,7,9,0],["2025-09-11",1681,101302,46,14,73,11,0,2,0],["2025-09-11",1681,101301,46,14,73,11,0,2,0],["2025-09-11",1412,100520,126,0,0,11,0,0,0],["2025-09-11",2402,99722,105,0,0,11,0,0,0],["2025-09-11",897,99288,2,0,1,11,0,0,0],["2025-09-11",320,97176,146,58,1,11,0,9,0],["2025-09-11",320,97176,146,58,1,11,0,9,0],["2025-09-11",681,96339,105,0,0,11,0,0,0],["2025-09-11",1180,96209,126,0,0,11,0,0,0],["2025-09-11",993,95816,19,0,0,11,0,0,0],["2025-09-11",664,95281,234,102,80,11,0,9,0],["2025-09-11",195,94530,10,8,8,11,0,4,0],["2025-09-11",605,94320,146,0,1,11,0,0,0],["2025-09-11",1354,94080,126,0,0,11,0,0,0],["2025-09-11",743,93912,126,0,0,11,0,0,0],["2025-09-11",195,93600,10,8,8,11,0,4,0],["2025-09-11",757,93170,146,0,1,11,0,0,0],["2025-09-11",757,93170,146,0,1,11,0,0,0],["2025-09-11",987,93170,2,0,1,11,0,0,0],["2025-09-11",1234,92565,106,0,75,11,0,0,0],["2025-09-11",987,90158,0,0,0,11,0,0,0],["2025-09-11",681,89600,128,0,1,11,0,0,0],["2025-09-11",757,88172,19,0,0,11,0,0,0],["2025-09-11",757,88172,19,0,0,11,0,0,0],["2025-09-11",1354,87808,126,0,0,11,0,0,0],["2025-09-11",497,87493,7,5,5,11,0,3,0],["2025-09-11",1114,86568,19,0,0,11,0,0,0],["2025-09-11",1412,86408,19,0,0,11,0,0,0],["2025-09-11",1354,86184,105,0,0,11,0,0,0],["2025-09-11",757,85974,128,0,1,11,0,0,0],["2025-09-11",757,85974,128,0,1,11,0,0,0],["2025-09-11",195,84960,10,8,8,11,0,4,0],["2025-09-11",1354,82904,146,0,1,11,0,0,0],["2025-09-11",3667,82620,19,0,0,11,0,0,0],["2025-09-11",987,81970,126,0,0,11,0,0,0],["2025-09-11",987,81970,1,0,0,11,0,0,0],["2025-09-11",1234,81970,127,0,0,11,0,0,0],["2025-09-11",743,81088,126,0,0,11,0,0,0],["2025-09-11",743,81088,126,0,0,11,0,0,0],["2025-09-11",743,81088,126,0,0,11,0,0,0],["2025-09-11",743,81088,126,0,0,11,0,0,0],["2025-09-11",743,81088,126,0,0,11,0,0,0],["2025-09-11",743,81088,126,0,0,11,0,0,0],["2025-09-11",743,81088,126,0,0,11,0,0,0],["2025-09-11",743,81088,126,0,0,11,0,0,0],["2025-09-11",681,80640,19,0,0,11,0,0,0],["2025-09-11",987,80416,0,0,0,11,0,0,0],["2025-09-11",3665,80000,38,1,15,11,0,3,0],["2025-09-11",1114,79745,19,0,0,11,0,0,0],["2025-09-11",1180,79506,126,0,0,11,0,0,0],["2025-09-11",1348,79324,236,0,0,11,0,0,0],["2025-09-11",1348,79324,126,0,0,11,0,0,0],["2025-09-11",1348,79324,126,0,0,11,0,0,0],["2025-09-11",1348,79324,126,0,0,11,0,0,0],["2025-09-11",0,77593,1,0,0,11,0,0,0],["2025-09-11",987,76860,0,0,0,11,0,0,0],["2025-09-11",1412,76608,1,0,0,11,0,0,0],["2025-09-11",875,76545,146,0,1,11,0,0,0],["2025-09-11",681,76160,127,0,0,11,0,0,0],["2025-09-11",681,76160,105,0,0,11,0,0,0],["2025-09-11",681,76160,105,0,0,11,0,0,0],["2025-09-11",681,76160,105,0,0,11,0,0,0],["2025-09-11",897,76146,0,0,0,11,0,0,0],["2025-09-11",757,76020,126,0,0,11,0,0,0],["2025-09-11",757,76020,126,0,0,11,0,0,0],["2025-09-11",1114,75571,19,0,0,11,0,0,0],["2025-09-11",1354,75264,146,0,1,11,0,0,0],["2025-09-11",1169,75054,2,58,1,11,0,9,0],["2025-09-11",2402,74940,105,0,0,11,0,0,0],["2025-09-11",743,74844,105,0,0,11,0,0,0],["2025-09-11",987,74816,19,0,0,11,0,0,0],["2025-09-11",1234,74816,19,0,0,11,0,0,0],["2025-09-11",320,74756,2,58,1,11,0,9,0],["2025-09-11",743,74676,126,0,0,11,0,0,0],["2025-09-11",743,74676,126,0,0,11,0,0,0],["2025-09-11",743,74676,126,0,0,11,0,0,0],["2025-09-11",743,74676,126,0,0,11,0,0,0],["2025-09-11",743,74676,126,0,0,11,0,0,0],["2025-09-11",681,74395,105,0,0,11,0,0,0],["2025-09-11",1354,73640,126,0,0,11,0,0,0],["2025-09-11",1354,73640,105,0,0,11,0,0,0],["2025-09-11",987,73310,0,0,0,11,0,0,0],["2025-09-11",681,72422,105,0,0,11,0,0,0],["2025-09-11",195,72268,10,8,8,11,0,4,0],["2025-09-11",320,72132,146,58,1,11,0,9,0],["2025-09-11",1412,71862,19,0,0,11,0,0,0],["2025-09-11",1348,71834,1,0,0,11,0,0,0],["2025-09-11",1348,71834,1,0,0,11,0,0,0],["2025-09-11",1348,71834,1,0,0,11,0,0,0],["2025-09-11",1348,71834,1,0,0,11,0,0,0],["2025-09-11",1348,71834,1,0,0,11,0,0,0],["2025-09-11",1348,71834,1,0,0,11,0,0,0],["2025-09-11",1348,71834,1,0,0,11,0,0,0],["2025-09-11",1348,71834,1,0,0,11,0,0,0],["2025-09-11",1348,71834,1,0,0,11,0,0,0],["2025-09-11",1348,71834,1,0,0,11,0,0,0],["2025-09-11",1348,71834,1,0,0,11,0,0,0],["2025-09-11",1348,71834,128,0,1,11,0,0,0],["2025-09-11",1348,71834,128,0,1,11,0,0,0],["2025-09-11",1348,71834,128,0,1,11,0,0,0],["2025-09-11",1348,71834,128,0,1,11,0,0,0],["2025-09-11",1412,71708,0,0,0,11,0,0,0],["2025-09-11",1412,71708,1,0,0,11,0,0,0],["2025-09-11",987,71666,0,0,0,11,0,0,0],["2025-09-11",195,71505,10,8,8,11,0,4,0],["2025-09-11",681,71028,127,0,0,11,0,0,0],["2025-09-11",1354,70562,2,0,1,11,0,0,0],["2025-09-11",987,70352,1,0,0,11,0,0,0],["2025-09-11",743,70028,126,0,0,11,0,0,0],["2025-09-11",743,70028,126,0,0,11,0,0,0],["2025-09-11",743,70028,126,0,0,11,0,0,0],["2025-09-11",743,70028,126,0,0,11,0,0,0],["2025-09-11",743,70028,126,0,0,11,0,0,0],["2025-09-11",1180,69768,2,0,1,11,0,0,0],["2025-09-11",0,69750,19,0,0,11,0,0,0],["2025-09-11",845,69454,0,0,0,11,0,0,0],["2025-09-11",845,69454,0,0,0,11,0,0,0],["2025-09-11",987,69216,0,0,0,11,0,0,0],["2025-09-11",987,69216,19,0,0,11,0,0,0],["2025-09-11",987,69216,19,0,0,11,0,0,0],["2025-09-11",195,68622,10,8,8,11,0,4,0],["2025-09-11",892,68600,19,0,0,11,0,0,0],["2025-09-11",892,68600,19,0,0,11,0,0,0],["2025-09-11",892,68600,19,0,0,11,0,0,0],["2025-09-11",892,68600,19,0,0,11,0,0,0],["2025-09-11",892,68600,0,0,0,11,0,0,0],["2025-09-11",892,68600,0,0,0,11,0,0,0],["2025-09-11",892,68600,0,0,0,11,0,0,0],["2025-09-11",892,68600,0,0,0,11,0,0,0],["2025-09-11",892,68600,0,0,0,11,0,0,0],["2025-09-11",892,68600,0,0,0,11,0,0,0],["2025-09-11",195,68408,10,8,8,11,0,4,0],["2025-09-11",743,68264,19,0,0,11,0,0,0],["2025-09-11",743,68264,19,0,0,11,0,0,0],["2025-09-11",1348,67992,236,0,0,11,0,0,0],["2025-09-11",195,67600,149,8,6,11,0,4,0],["2025-09-11",1354,67368,127,0,0,11,0,0,0],["2025-09-11",1354,67368,127,0,0,11,0,0,0],["2025-09-11",1354,67368,19,0,0,11,0,0,0],["2025-09-11",1354,67368,105,0,0,11,0,0,0],["2025-09-11",1354,67368,126,0,0,11,0,0,0],["2025-09-11",1354,67368,128,0,1,11,0,0,0],["2025-09-11",845,67248,0,0,0,11,0,0,0],["2025-09-11",845,67248,0,0,0,11,0,0,0],["2025-09-11",681,67200,19,0,0,11,0,0,0],["2025-09-11",1168,67200,128,58,1,11,0,9,0],["2025-09-11",562,67143,7,5,5,11,0,3,0],["2025-09-11",1412,66962,2,0,1,11,0,0,0],["2025-09-11",1353,66948,126,0,0,11,0,0,0],["2025-09-11",1354,66262,105,0,0,11,0,0,0],["2025-09-11",1354,66245,2,0,1,11,0,0,0],["2025-09-11",1114,66094,19,0,0,11,0,0,0],["2025-09-11",195,66084,10,8,8,11,0,4,0],["2025-09-11",195,66000,10,8,8,11,0,4,0],["2025-09-11",743,65184,126,0,0,11,0,0,0],["2025-09-11",293,63000,38,1,15,11,0,3,0],["2025-09-11",892,62072,0,0,0,11,0,0,0],["2025-09-11",892,62072,0,0,0,11,0,0,0],["2025-09-11",757,61410,106,0,75,11,0,0,0],["2025-09-11",1354,61096,236,0,0,11,0,0,0],["2025-09-11",892,60970,0,0,0,11,0,0,0],["2025-09-11",892,60970,0,0,0,11,0,0,0],["2025-09-11",743,60024,126,0,0,11,0,0,0],["2025-09-11",1348,59612,1,0,0,11,0,0,0],["2025-09-11",1348,59612,1,0,0,11,0,0,0],["2025-09-11",1348,59612,1,0,0,11,0,0,0],["2025-09-11",987,58912,1,0,0,11,0,0,0],["2025-09-11",987,58912,2,0,1,11,0,0,0],["2025-09-11",987,58912,2,0,1,11,0,0,0],["2025-09-11",1354,58884,106,0,75,11,0,0,0],["2025-09-11",1114,58765,19,0,0,11,0,0,0],["2025-09-11",1114,58744,19,0,0,11,0,0,0],["2025-09-11",1356,58688,0,0,0,11,0,0,0],["2025-09-11",771,58504,106,58,75,11,0,9,0],["2025-09-11",757,58405,146,0,1,11,0,0,0],["2025-09-11",757,58405,146,0,1,11,0,0,0],["2025-09-11",681,58240,127,0,0,11,0,0,0],["2025-09-11",681,58240,127,0,0,11,0,0,0],["2025-09-11",3617,58104,146,0,1,11,0,0,0],["2025-09-11",3617,58104,146,0,1,11,0,0,0],["2025-09-11",3617,58104,146,0,1,11,0,0,0],["2025-09-11",195,57234,10,8,8,11,0,4,0],["2025-09-11",1357,56707,0,0,0,11,0,0,0],["2025-09-11",1357,56707,0,0,0,11,0,0,0],["2025-09-11",1348,56660,126,0,0,11,0,0,0],["2025-09-11",195,56379,10,8,8,11,0,4,0],["2025-09-11",764,55888,127,0,0,11,0,0,0],["2025-09-11",195,55290,149,8,6,11,0,4,0],["2025-09-11",1412,55006,1,0,0,11,0,0,0],["2025-09-11",757,54300,126,0,0,11,0,0,0],["2025-09-11",897,53865,128,0,1,11,0,0,0],["2025-09-11",681,53760,128,0,1,11,0,0,0],["2025-09-11",195,53536,10,8,8,11,0,4,0],["2025-09-11",987,53312,0,0,0,11,0,0,0],["2025-09-11",562,53034,7,5,5,11,0,3,0],["2025-09-11",195,52364,10,8,8,11,0,4,0],["2025-09-11",1348,52262,236,0,0,11,0,0,0],["2025-09-11",771,52235,128,58,1,11,0,9,0],["2025-09-11",771,52235,128,58,1,11,0,9,0],["2025-09-11",195,52176,10,8,8,11,0,4,0],["2025-09-11",1354,52094,2,0,1,11,0,0,0],["2025-09-11",1354,52094,126,0,0,11,0,0,0],["2025-09-11",1354,52094,0,0,0,11,0,0,0],["2025-09-11",1353,51800,0,0,0,11,0,0,0],["2025-09-11",1354,51541,0,0,0,11,0,0,0],["2025-09-11",1348,51310,1,0,0,11,0,0,0],["2025-09-11",3527,50316,106,0,75,11,0,0,0],["2025-09-11",3527,50316,106,0,75,11,0,0,0],["2025-09-11",3527,50316,106,0,75,11,0,0,0],["2025-09-11",3527,50316,106,0,75,11,0,0,0],["2025-09-11",195,50300,149,8,6,11,0,4,0],["2025-09-11",195,50048,10,8,8,11,0,4,0],["2025-09-10",1095,30218084,234,88,80,11,7,9,0],["2025-09-10",449,19144385,8,56,6,11,0,11,0],["2025-09-10",2754,8535800,135,14,73,11,0,2,0],["2025-09-10",371,8369617,10,8,8,11,0,4,0],["2025-09-10",483,5600000,23,78,5,11,0,9,0],["2025-09-10",1157,5020733,135,14,73,11,4,2,0],["2025-09-10",1349,4519246,180,14,33,11,7,2,0],["2025-09-10",265,4201759,131,33,86,11,0,13,0],["2025-09-10",664,3769933,234,102,80,11,0,9,0],["2025-09-10",285,3514873,123,8,11,11,0,4,0],["2025-09-10",285,2934951,123,8,11,11,0,4,0],["2025-09-10",664,2838939,234,102,80,11,0,9,0],["2025-09-10",169,2619500,8,56,6,11,0,11,0],["2025-09-10",512,2495000,163,23,96,11,1,15,0],["2025-09-10",2749,2451672,180,14,33,11,7,2,0],["2025-09-10",1349,2247612,180,14,33,11,7,2,0],["2025-09-10",918,2247165,180,14,33,11,0,2,0],["2025-09-10",1349,2104204,180,14,33,11,7,2,0],["2025-09-10",1349,2104204,180,14,33,11,7,2,0],["2025-09-10",3655,1863817,124,77,84,11,0,4,0],["2025-09-10",2749,1853667,180,14,33,11,7,2,0],["2025-09-10",2749,1723270,180,14,33,11,7,2,0],["2025-09-10",53,1682935,31,23,23,11,1,4,0],["2025-09-10",1693,1348000,135,14,73,11,7,2,0],["2025-09-10",2466,1300000,46,14,73,11,0,2,0],["2025-09-10",2466,1300000,46,14,73,11,0,2,0],["2025-09-10",2749,1263732,180,14,33,11,7,2,0],["2025-09-10",1332,1200468,128,26,1,11,0,9,0],["2025-09-10",53,1098285,31,23,23,11,1,4,0],["2025-09-10",1566,1092625,180,14,33,11,0,2,0],["2025-09-10",762,1066500,106,82,75,11,0,0,0],["2025-09-10",3443,1060890,52,81,38,11,6,6,0],["2025-09-10",10,990696,12,10,10,11,0,4,0],["2025-09-10",664,975814,234,102,80,11,0,9,0],["2025-09-10",2079,970617,147,38,60,11,0,1,0],["2025-09-10",1693,964800,135,14,73,11,7,2,0],["2025-09-10",1693,964800,135,14,73,11,7,2,0],["2025-09-10",1693,936700,135,14,73,11,7,2,0],["2025-09-10",1693,936700,135,14,73,11,7,2,0],["2025-09-10",1693,936700,135,14,73,11,7,2,0],["2025-09-10",1151,896967,180,14,33,11,0,2,0],["2025-09-10",453,875438,347,1,20,11,0,0,0],["2025-09-10",2815,869411,416,10,9,11,6,4,0],["2025-09-10",762,866480,2,82,1,11,0,0,0],["2025-09-10",664,861058,234,102,80,11,0,9,0],["2025-09-10",1754,858335,191,33,51,11,0,13,0],["2025-09-10",1519,791484,128,26,1,11,0,9,0],["2025-09-10",336,758430,46,14,73,11,0,2,0],["2025-09-10",1693,750000,135,14,73,11,7,2,0],["2025-09-10",1693,692700,135,14,73,11,7,2,0],["2025-09-10",3324,690800,0,51,0,11,0,0,0],["2025-09-10",3324,690800,0,51,0,11,0,0,0],["2025-09-10",3324,690800,0,51,0,11,0,0,0],["2025-09-10",453,667627,347,1,20,11,0,0,0],["2025-09-10",453,649072,347,1,20,11,0,0,0],["2025-09-10",1693,643900,135,14,73,11,7,2,0],["2025-09-10",1693,643400,135,14,73,11,7,2,0],["2025-09-10",1693,643400,135,14,73,11,7,2,0],["2025-09-10",1693,643400,135,14,73,11,7,2,0],["2025-09-10",1693,643400,135,14,73,11,7,2,0],["2025-09-10",1693,643400,135,14,73,11,7,2,0],["2025-09-10",1693,643400,135,14,73,11,7,2,0],["2025-09-10",1693,643400,135,14,73,11,7,2,0],["2025-09-10",1693,643400,135,14,73,11,7,2,0],["2025-09-10",1693,643400,135,14,73,11,7,2,0],["2025-09-10",1693,643400,135,14,73,11,7,2,0],["2025-09-10",1693,643400,135,14,73,11,7,2,0],["2025-09-10",2815,642416,416,10,9,11,6,4,0],["2025-09-10",1693,634300,135,14,73,11,7,2,0],["2025-09-10",453,626750,347,1,20,11,0,0,0],["2025-09-10",1693,624700,135,14,73,11,7,2,0],["2025-09-10",3658,623610,46,14,73,11,0,2,0],["2025-09-10",1551,581805,180,14,33,11,0,2,0],["2025-09-10",2249,573750,380,143,159,11,0,1,0],["2025-09-10",3324,570800,0,51,0,11,0,0,0],["2025-09-10",3324,570800,0,51,0,11,0,0,0],["2025-09-10",1693,564600,135,14,73,11,7,2,0],["2025-09-10",1755,554528,8,56,6,11,0,11,0],["2025-09-10",424,545000,131,1,86,11,0,13,0],["2025-09-10",1645,536310,78,1,58,11,0,11,0],["2025-09-10",1693,504000,135,14,73,11,7,2,0],["2025-09-10",1693,504000,135,14,73,11,7,2,0],["2025-09-10",1693,504000,135,14,73,11,7,2,0],["2025-09-10",2007,500000,224,60,89,11,0,0,0],["2025-09-10",1349,500000,180,14,33,11,7,2,0],["2025-09-10",1693,489300,135,14,73,11,7,2,0],["2025-09-10",566,473616,205,10,10,11,0,4,0],["2025-09-10",2749,447484,180,14,33,11,7,2,0],["2025-09-10",3324,428100,0,51,0,11,0,0,0],["2025-09-10",1693,426700,135,14,73,11,7,2,0],["2025-09-10",1693,426700,135,14,73,11,7,2,0],["2025-09-10",1693,426700,135,14,73,11,7,2,0],["2025-09-10",10,380115,12,10,10,11,0,4,0],["2025-09-10",262,380015,34,28,26,11,0,10,0],["2025-09-10",762,354600,128,82,1,11,0,0,0],["2025-09-10",1693,353400,135,14,73,11,7,2,0],["2025-09-10",1693,353400,135,14,73,11,7,2,0],["2025-09-10",1693,353400,135,14,73,11,7,2,0],["2025-09-10",1693,353400,135,14,73,11,7,2,0],["2025-09-10",1693,353400,135,14,73,11,7,2,0],["2025-09-10",1693,353300,135,14,73,11,7,2,0],["2025-09-10",3123,348200,173,14,98,11,0,12,0],["2025-09-10",85,312000,55,14,73,11,0,2,0],["2025-09-10",2055,300000,219,18,112,11,3,0,0],["2025-09-10",617,300000,181,82,101,11,0,0,0],["2025-09-10",52,288000,39,14,26,11,0,9,0],["2025-09-10",85,264000,55,14,73,11,0,2,0],["2025-09-10",2627,250000,444,23,178,11,1,4,0],["2025-09-10",2627,225000,444,23,178,11,1,4,0],["2025-09-10",2627,225000,444,23,178,11,1,4,0],["2025-09-10",2627,225000,444,23,178,11,1,4,0],["2025-09-10",617,225000,181,82,101,11,0,0,0],["2025-09-10",1834,220000,513,123,193,11,0,11,0],["2025-09-10",1054,207360,5,3,4,11,2,2,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",1230,193708,181,1,101,11,0,0,0],["2025-09-10",2320,193084,8,56,6,11,0,11,0],["2025-09-10",10,191026,11,10,9,11,0,4,0],["2025-09-10",397,188500,135,14,73,11,0,2,0],["2025-09-10",1346,182000,224,1,89,11,0,0,0],["2025-09-10",252,180900,269,10,6,11,0,11,0],["2025-09-10",1230,179872,181,1,101,11,0,0,0],["2025-09-10",1230,172954,181,1,101,11,0,0,0],["2025-09-10",3324,172700,0,51,0,11,0,0,0],["2025-09-10",337,171072,152,49,91,11,5,6,0],["2025-09-10",10,166252,12,10,10,11,0,4,0],["2025-09-10",3637,160000,2,82,1,11,0,0,0],["2025-09-10",465,159936,5,3,4,11,2,2,0],["2025-09-10",1571,158000,107,1,54,11,0,9,0],["2025-09-10",762,158000,106,82,75,11,0,0,0],["2025-09-10",770,140000,239,1,89,11,0,0,0],["2025-09-10",243,138415,49,34,36,11,0,14,0],["2025-09-10",3657,135000,57,39,41,11,0,15,0],["2025-09-10",243,127593,49,34,36,11,0,14,0],["2025-09-10",10,126240,12,10,10,11,0,4,0],["2025-09-10",10,126240,12,10,10,11,0,4,0],["2025-09-10",1346,126000,224,1,89,11,0,0,0],["2025-09-10",1230,124527,181,1,101,11,0,0,0],["2025-09-10",1230,124527,181,1,101,11,0,0,0],["2025-09-10",3324,122314,0,51,0,11,0,0,0],["2025-09-10",1230,117608,181,1,101,11,0,0,0],["2025-09-10",1230,110690,181,1,101,11,0,0,0],["2025-09-10",762,103980,106,82,75,11,0,0,0],["2025-09-10",762,103980,106,82,75,11,0,0,0],["2025-09-10",762,103980,106,82,75,11,0,0,0],["2025-09-10",3013,100000,123,8,11,11,0,4,0],["2025-09-10",339,100000,366,18,158,11,3,1,0],["2025-09-10",1346,98000,224,1,89,11,0,0,0],["2025-09-10",1346,98000,224,1,89,11,0,0,0],["2025-09-10",1346,98000,224,1,89,11,0,0,0],["2025-09-10",1346,98000,224,1,89,11,0,0,0],["2025-09-10",1346,98000,224,1,89,11,0,0,0],["2025-09-10",242,97000,123,1,11,11,0,4,0],["2025-09-10",1,93410,514,23,178,11,1,4,0],["2025-09-10",762,92837,2,82,1,11,0,0,0],["2025-09-10",2109,92700,480,14,33,11,0,2,0],["2025-09-10",2109,92700,480,14,33,11,0,2,0],["2025-09-10",3123,92500,173,14,98,11,0,12,0],["2025-09-10",1230,89936,181,1,101,11,0,0,0],["2025-09-10",1230,89936,181,1,101,11,0,0,0],["2025-09-10",916,89775,185,72,98,11,0,12,0],["2025-09-10",233,86700,24,18,19,11,3,1,0],["2025-09-10",233,85000,24,18,19,11,3,1,0],["2025-09-10",905,76000,143,1,89,11,0,0,0],["2025-09-10",1571,74000,107,1,54,11,0,9,0],["2025-09-10",490,70000,203,1,105,11,3,9,0],["2025-09-10",762,69320,106,82,75,11,0,0,0],["2025-09-10",762,69320,106,82,75,11,0,0,0],["2025-09-10",3656,66500,418,139,77,11,0,9,0],["2025-09-10",3660,64669,5,85,4,11,2,2,0],["2025-09-10",566,63360,416,10,9,11,0,4,0],["2025-09-10",3659,54000,5,85,4,11,2,2,0],["2025-09-10",762,51429,106,82,75,11,0,0,0],["2025-09-09",2038,8000000,135,14,73,11,0,2,0],["2025-09-09",2803,6200000,6,26,5,11,0,9,0],["2025-09-09",3453,5286000,23,1,5,11,0,9,0],["2025-09-09",3453,4917929,40,1,5,11,0,9,0],["2025-09-09",1892,4398500,6,1,5,11,0,9,0],["2025-09-09",51,4345717,6,26,5,11,0,9,0],["2025-09-09",51,4205533,6,26,5,11,0,9,0],["2025-09-09",3453,4124714,23,1,5,11,0,9,0],["2025-09-09",327,3857143,23,1,5,11,0,9,0],["2025-09-09",1173,3097786,6,26,5,11,0,9,0],["2025-09-09",494,3096233,230,86,116,11,0,1,0],["2025-09-09",494,3003833,46,14,73,11,0,2,0],["2025-09-09",185,2917100,338,131,5,11,0,9,0],["2025-09-09",3651,2812000,365,123,113,11,7,9,0],["2025-09-09",1173,2696876,6,26,5,11,0,9,0],["2025-09-09",280,2553330,46,14,73,11,0,2,0],["2025-09-09",280,2553330,46,14,73,11,0,2,0],["2025-09-09",280,2553330,46,14,73,11,0,2,0],["2025-09-09",280,2553330,46,14,73,11,0,2,0],["2025-09-09",280,2553330,46,14,73,11,0,2,0],["2025-09-09",280,2553330,46,14,73,11,0,2,0],["2025-09-09",280,2553330,46,14,73,11,0,2,0],["2025-09-09",280,2553330,46,14,73,11,0,2,0],["2025-09-09",280,2553330,46,14,73,11,0,2,0],["2025-09-09",280,2553330,46,14,73,11,0,2,0],["2025-09-09",280,2401672,46,14,73,11,0,2,0],["2025-09-09",280,2401672,46,14,73,11,0,2,0],["2025-09-09",280,2401672,46,14,73,11,0,2,0],["2025-09-09",280,2355808,46,14,73,11,0,2,0],["2025-09-09",280,2210000,46,14,73,11,0,2,0],["2025-09-09",280,2166658,46,14,73,11,0,2,0],["2025-09-09",280,2001672,46,14,73,11,0,2,0],["2025-09-09",3650,1888500,199,23,96,11,1,15,0],["2025-09-09",3650,1888500,199,23,96,11,1,15,0],["2025-09-09",172,1602000,6,26,5,11,0,9,0],["2025-09-09",172,1602000,6,26,5,11,0,9,0],["2025-09-09",172,1602000,6,26,5,11,0,9,0],["2025-09-09",172,1602000,6,26,5,11,0,9,0],["2025-09-09",2265,1550000,145,23,90,11,1,15,0],["2025-09-09",51,1515479,7,5,5,11,0,3,0],["2025-09-09",1433,1367700,455,14,73,11,0,2,0],["2025-09-09",233,1162500,24,18,19,11,3,1,0],["2025-09-09",664,1030816,234,104,80,11,0,9,0],["2025-09-09",3525,896500,188,1,46,11,0,0,0],["2025-09-09",2197,729959,46,14,73,11,0,2,0],["2025-09-09",367,716543,7,5,5,11,0,3,0],["2025-09-09",367,716543,7,5,5,11,0,3,0],["2025-09-09",1996,708000,6,26,5,11,0,9,0],["2025-09-09",664,700000,247,74,5,11,0,3,0],["2025-09-09",367,693429,7,5,5,11,0,3,0],["2025-09-09",367,693429,7,5,5,11,0,3,0],["2025-09-09",367,681429,7,5,5,11,0,3,0],["2025-09-09",562,628544,7,5,5,11,0,3,0],["2025-09-09",1433,580002,135,14,73,11,0,2,0],["2025-09-09",1433,566666,135,14,73,11,0,2,0],["2025-09-09",567,544714,23,1,5,11,0,9,0],["2025-09-09",548,536225,23,1,5,11,0,9,0],["2025-09-09",548,536225,22,1,18,11,0,9,0],["2025-09-09",327,535714,29,1,18,11,2,9,0],["2025-09-09",548,504680,23,1,5,11,0,9,0],["2025-09-09",567,487143,23,1,5,11,0,9,0],["2025-09-09",567,487143,23,1,5,11,0,9,0],["2025-09-09",567,487143,22,1,18,11,0,9,0],["2025-09-09",2038,470766,135,14,73,11,0,2,0],["2025-09-09",185,458900,110,131,5,11,0,9,0],["2025-09-09",1173,440643,6,26,5,11,0,9,0],["2025-09-09",549,437986,7,5,5,11,0,3,0],["2025-09-09",567,424286,22,1,18,11,0,9,0],["2025-09-09",280,400000,46,14,73,11,0,2,0],["2025-09-09",1349,378594,302,11,141,11,7,2,0],["2025-09-09",2038,378400,135,14,73,11,0,2,0],["2025-09-09",549,366137,22,5,18,11,0,3,0],["2025-09-09",549,366137,22,5,18,11,0,3,0],["2025-09-09",549,365694,22,5,18,11,0,3,0],["2025-09-09",549,365694,22,5,18,11,0,3,0],["2025-09-09",549,361265,22,5,18,11,0,3,0],["2025-09-09",549,356411,22,5,18,11,0,3,0],["2025-09-09",492,349500,25,1,20,11,0,0,0],["2025-09-09",1919,316663,404,1,22,11,0,9,0],["2025-09-09",309,313500,10,8,8,11,0,4,0],["2025-09-09",119,300000,41,18,29,11,3,4,0],["2025-09-09",327,300000,29,1,18,11,2,9,0],["2025-09-09",3654,292400,5,53,4,11,0,2,0],["2025-09-09",394,268800,38,52,15,11,0,3,0],["2025-09-09",3649,265625,78,1,58,11,0,11,0],["2025-09-09",2038,256149,135,14,73,11,0,2,0],["2025-09-09",394,256000,38,52,15,11,0,3,0],["2025-09-09",293,234864,38,1,15,11,0,3,0],["2025-09-09",394,231429,38,52,15,11,0,3,0],["2025-09-09",1392,212268,14,11,162,11,0,2,0],["2025-09-09",549,211929,7,5,5,11,0,3,0],["2025-09-09",562,205423,7,5,5,11,0,3,0],["2025-09-09",107,188400,78,1,58,11,0,11,0],["2025-09-09",233,182500,24,18,19,11,3,1,0],["2025-09-09",293,178944,38,1,15,11,0,3,0],["2025-09-09",394,168000,38,52,15,11,0,3,0],["2025-09-09",664,157000,30,52,119,11,2,9,0],["2025-09-09",319,144000,38,52,15,11,0,3,0],["2025-09-09",3511,138000,157,1,94,11,0,11,0],["2025-09-09",664,136500,470,18,159,11,3,1,0],["2025-09-09",394,128000,38,52,15,11,0,3,0],["2025-09-09",172,124800,38,52,15,11,0,3,0],["2025-09-09",1495,122800,230,86,116,11,0,1,0],["2025-09-09",51,120756,6,26,5,11,0,9,0],["2025-09-09",3649,118586,78,1,58,11,0,11,0],["2025-09-09",172,117000,38,52,15,11,0,3,0],["2025-09-09",1346,108500,262,1,20,11,0,0,0],["2025-09-09",327,107143,30,1,119,11,2,9,0],["2025-09-09",1392,105894,84,11,162,11,0,2,0],["2025-09-09",1346,105000,262,1,20,11,0,0,0],["2025-09-09",664,104855,38,6,15,11,0,3,0],["2025-09-09",1649,98000,17,3,4,11,2,0,0],["2025-09-09",293,94500,38,1,15,11,0,3,0],["2025-09-09",1346,94500,262,1,20,11,0,0,0],["2025-09-09",3362,94240,116,23,80,11,1,9,0],["2025-09-09",1346,93000,262,1,20,11,0,0,0],["2025-09-09",1654,90804,38,1,15,11,0,3,0],["2025-09-09",1346,90000,262,1,20,11,0,0,0],["2025-09-09",309,88830,10,8,8,11,0,4,0],["2025-09-09",1192,88828,106,1,75,11,0,9,0],["2025-09-09",1192,88828,106,1,75,11,0,9,0],["2025-09-09",233,86700,24,18,19,11,3,1,0],["2025-09-09",233,86700,24,18,19,11,3,1,0],["2025-09-09",233,86700,24,18,19,11,3,1,0],["2025-09-09",664,81380,38,6,15,11,0,3,0],["2025-09-09",394,80000,38,52,15,11,0,3,0],["2025-09-09",664,80000,38,6,15,11,0,3,0],["2025-09-09",567,79946,29,1,18,11,2,9,0],["2025-09-09",664,79638,181,1,101,11,0,0,0],["2025-09-09",664,78945,146,1,1,11,0,9,0],["2025-09-09",394,78857,38,52,15,11,0,3,0],["2025-09-09",664,78800,252,1,124,11,0,3,0],["2025-09-09",664,78253,2,1,1,11,0,9,0],["2025-09-09",63,78200,10,8,8,11,0,4,0],["2025-09-09",664,76868,128,1,1,11,0,9,0],["2025-09-09",172,76050,38,52,15,11,0,3,0],["2025-09-09",233,73500,24,18,19,11,3,1,0],["2025-09-09",233,73500,24,18,19,11,3,1,0],["2025-09-09",233,73500,24,18,19,11,3,1,0],["2025-09-09",664,73011,252,1,124,11,0,3,0],["2025-09-09",3652,71328,181,1,101,11,0,0,0],["2025-09-09",3649,70273,78,1,58,11,0,11,0],["2025-09-09",293,70000,38,1,15,11,0,3,0],["2025-09-09",324,70000,38,52,15,11,0,3,0],["2025-09-09",664,69250,106,1,75,11,0,9,0],["2025-09-09",293,68968,38,1,15,11,0,3,0],["2025-09-09",3514,67000,224,6,89,11,0,0,0],["2025-09-09",664,66666,30,52,119,11,2,9,0],["2025-09-09",415,66000,38,52,15,11,0,3,0],["2025-09-09",319,64000,38,52,15,11,0,3,0],["2025-09-09",394,64000,38,52,15,11,0,3,0],["2025-09-09",664,62835,252,1,124,11,0,3,0],["2025-09-09",3653,62325,127,1,0,11,0,0,0],["2025-09-09",664,61000,30,74,119,11,2,3,0],["2025-09-09",664,61000,30,74,119,11,2,3,0],["2025-09-09",664,60874,226,1,99,11,0,11,0],["2025-09-09",664,60874,226,1,99,11,0,11,0],["2025-09-09",664,60400,227,1,59,11,0,9,0],["2025-09-09",664,60400,227,1,59,11,0,9,0],["2025-09-09",664,60400,227,1,59,11,0,9,0],["2025-09-09",664,60400,227,1,59,11,0,9,0],["2025-09-09",664,60400,227,1,59,11,0,9,0],["2025-09-09",3365,60248,146,1,1,11,0,9,0],["2025-09-09",1557,60000,157,1,94,11,0,11,0],["2025-09-09",1823,59705,190,14,73,11,0,2,0],["2025-09-09",293,59648,38,1,15,11,0,3,0],["2025-09-09",664,58653,227,1,59,11,0,9,0],["2025-09-09",664,58400,247,74,5,11,0,3,0],["2025-09-09",664,58400,247,74,5,11,0,3,0],["2025-09-09",664,58400,247,74,5,11,0,3,0],["2025-09-09",664,58170,2,1,1,11,0,9,0],["2025-09-09",1823,57905,190,14,73,11,0,2,0],["2025-09-09",309,57843,10,8,8,11,0,4,0],["2025-09-09",664,57605,30,74,119,11,2,3,0],["2025-09-09",664,57380,30,74,119,11,2,3,0],["2025-09-09",3652,54926,226,1,99,11,0,11,0],["2025-09-09",3652,54926,226,1,99,11,0,11,0],["2025-09-09",3652,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",2073,54926,226,1,99,11,0,11,0],["2025-09-09",3365,54926,226,1,99,11,0,11,0],["2025-09-09",3365,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",3055,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",3653,54926,226,1,99,11,0,11,0],["2025-09-09",3653,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54926,226,1,99,11,0,11,0],["2025-09-09",664,54913,252,1,124,11,0,3,0],["2025-09-09",293,52500,38,1,15,11,0,3,0],["2025-09-09",1823,52470,190,14,73,11,0,2,0],["2025-09-09",664,51771,227,1,59,11,0,9,0],["2025-09-09",664,51645,38,6,15,11,0,3,0],["2025-09-09",664,51645,38,6,15,11,0,3,0],["2025-09-08",389,71902300,46,14,73,11,0,2,0],["2025-09-08",91,55617909,65,1,48,11,0,9,0],["2025-09-08",246,40890720,8,56,6,11,0,11,0],["2025-09-08",389,17866000,46,14,73,11,0,2,0],["2025-09-08",1812,13318942,315,112,36,11,6,14,0],["2025-09-08",1407,13083323,26,56,6,11,0,11,0],["2025-09-08",270,12924650,8,56,6,11,0,11,0],["2025-09-08",1406,9086588,26,56,6,11,0,11,0],["2025-09-08",1406,4605011,26,56,6,11,0,11,0],["2025-09-08",453,4214833,347,1,20,11,0,0,0],["2025-09-08",377,3649816,167,14,66,11,0,1,0],["2025-09-08",1710,2053689,131,33,86,11,7,13,0],["2025-09-08",389,1966700,46,14,73,11,0,2,0],["2025-09-08",284,1694000,49,34,36,11,0,14,0],["2025-09-08",310,1576092,142,1,25,11,0,9,0],["2025-09-08",1277,1374042,487,59,60,11,0,1,0],["2025-09-08",291,975400,388,14,44,11,0,12,0],["2025-09-08",291,975400,388,14,44,11,0,12,0],["2025-09-08",284,970000,49,34,36,11,0,14,0],["2025-09-08",3648,875326,422,25,103,11,0,3,0],["2025-09-08",1277,685586,487,59,60,11,0,1,0],["2025-09-08",3645,646000,98,23,164,11,1,9,0],["2025-09-08",2278,590000,429,39,158,11,0,1,0],["2025-09-08",1365,562887,46,14,73,11,0,2,0],["2025-09-08",3278,482500,464,32,166,11,4,1,0],["2025-09-08",3278,482500,464,32,166,11,4,1,0],["2025-09-08",2211,471262,305,1,10,11,0,4,0],["2025-09-08",2211,445300,305,1,10,11,0,4,0],["2025-09-08",13,436321,15,12,13,11,0,5,0],["2025-09-08",2241,365994,147,40,60,11,0,1,0],["2025-09-08",2241,365994,147,40,60,11,0,1,0],["2025-09-08",2241,365994,147,40,60,11,0,1,0],["2025-09-08",309,334717,10,8,8,11,0,4,0],["2025-09-08",1,328455,13,1,11,11,0,4,0],["2025-09-08",177,320400,5,3,4,11,2,2,0],["2025-09-08",425,300000,187,23,90,11,1,15,0],["2025-09-08",563,275000,71,23,53,11,1,1,0],["2025-09-08",1636,272000,280,14,32,11,0,9,0],["2025-09-08",924,226573,106,0,75,11,0,0,0],["2025-09-08",2251,223500,172,172,11,11,0,4,0],["2025-09-08",999,186564,2,0,1,11,0,0,0],["2025-09-08",999,186564,2,0,1,11,0,0,0],["2025-09-08",173,178871,106,0,75,11,0,0,0],["2025-09-08",173,178871,106,0,75,11,0,0,0],["2025-09-08",173,178871,106,0,75,11,0,0,0],["2025-09-08",198,174463,113,14,3,11,0,1,0],["2025-09-08",3439,171792,418,118,77,11,0,9,0],["2025-09-08",545,160000,24,18,19,11,3,1,0],["2025-09-08",1507,153300,47,14,34,11,3,9,0],["2025-09-08",920,144240,0,0,0,11,0,0,0],["2025-09-08",1063,143290,2,0,1,11,0,0,0],["2025-09-08",3646,127000,286,14,135,11,0,0,0],["2025-09-08",920,121708,0,0,0,11,0,0,0],["2025-09-08",743,121100,146,0,1,11,0,0,0],["2025-09-08",743,121100,146,0,1,11,0,0,0],["2025-09-08",545,120000,24,18,19,11,3,1,0],["2025-09-08",744,118716,0,0,0,11,0,0,0],["2025-09-08",744,118716,0,0,0,11,0,0,0],["2025-09-08",1348,117800,19,0,0,11,0,0,0],["2025-09-08",920,112846,2,0,1,11,0,0,0],["2025-09-08",1045,112467,19,0,0,11,0,0,0],["2025-09-08",1045,111773,19,0,0,11,0,0,0],["2025-09-08",920,109298,128,0,1,11,0,0,0],["2025-09-08",681,107791,105,0,0,11,0,0,0],["2025-09-08",3643,107640,123,34,11,11,0,4,0],["2025-09-08",743,107569,146,0,1,11,0,0,0],["2025-09-08",743,107569,146,0,1,11,0,0,0],["2025-09-08",743,106372,1,0,0,11,0,0,0],["2025-09-08",743,106372,1,0,0,11,0,0,0],["2025-09-08",743,106190,19,0,0,11,0,0,0],["2025-09-08",743,103978,19,0,0,11,0,0,0],["2025-09-08",1045,103684,105,0,0,11,0,0,0],["2025-09-08",681,103452,2,0,1,11,0,0,0],["2025-09-08",848,101541,105,0,0,11,0,0,0],["2025-09-08",743,100142,2,0,1,11,0,0,0],["2025-09-08",743,100142,2,0,1,11,0,0,0],["2025-09-08",743,100142,105,0,0,11,0,0,0],["2025-09-08",743,100142,105,0,0,11,0,0,0],["2025-09-08",743,100142,127,0,0,11,0,0,0],["2025-09-08",743,100142,127,0,0,11,0,0,0],["2025-09-08",545,99500,24,18,19,11,3,1,0],["2025-09-08",897,99288,2,0,1,11,0,0,0],["2025-09-08",1348,98100,2,0,1,11,0,0,0],["2025-09-08",743,97612,106,0,75,11,0,0,0],["2025-09-08",743,97612,106,0,75,11,0,0,0],["2025-09-08",848,97175,105,0,0,11,0,0,0],["2025-09-08",1686,96870,34,24,26,11,0,10,0],["2025-09-08",545,96500,24,18,19,11,3,1,0],["2025-09-08",681,94990,236,0,0,11,0,0,0],["2025-09-08",681,94990,236,0,0,11,0,0,0],["2025-09-08",681,94990,236,0,0,11,0,0,0],["2025-09-08",681,94990,236,0,0,11,0,0,0],["2025-09-08",681,94990,236,0,0,11,0,0,0],["2025-09-08",681,94990,236,0,0,11,0,0,0],["2025-09-08",681,94990,236,0,0,11,0,0,0],["2025-09-08",1045,94395,0,0,0,11,0,0,0],["2025-09-08",1348,94304,127,0,0,11,0,0,0],["2025-09-08",1354,94080,126,0,0,11,0,0,0],["2025-09-08",743,93730,19,0,0,11,0,0,0],["2025-09-08",743,93730,126,0,0,11,0,0,0],["2025-09-08",743,93730,126,0,0,11,0,0,0],["2025-09-08",173,93324,106,0,75,11,0,0,0],["2025-09-08",1063,93170,1,0,0,11,0,0,0],["2025-09-08",1347,93170,1,0,0,11,0,0,0],["2025-09-08",1045,90692,126,0,0,11,0,0,0],["2025-09-08",1045,90692,105,0,0,11,0,0,0],["2025-09-08",1045,90692,0,0,0,11,0,0,0],["2025-09-08",1045,90692,1,0,0,11,0,0,0],["2025-09-08",1045,90692,127,0,0,11,0,0,0],["2025-09-08",1045,90692,105,0,0,11,0,0,0],["2025-09-08",1045,90692,105,0,0,11,0,0,0],["2025-09-08",1045,90692,105,0,0,11,0,0,0],["2025-09-08",3643,89700,123,34,11,11,0,4,0],["2025-09-08",3643,89700,123,34,11,11,0,4,0],["2025-09-08",3643,89700,123,34,11,11,0,4,0],["2025-09-08",681,89600,128,0,1,11,0,0,0],["2025-09-08",1063,89510,2,0,1,11,0,0,0],["2025-09-08",3644,89500,80,39,60,11,0,1,0],["2025-09-08",743,89486,128,0,1,11,0,0,0],["2025-09-08",681,87962,236,0,0,11,0,0,0],["2025-09-08",1048,87862,128,0,1,11,0,0,0],["2025-09-08",1354,87808,126,0,0,11,0,0,0],["2025-09-08",743,87318,105,0,0,11,0,0,0],["2025-09-08",743,87318,105,0,0,11,0,0,0],["2025-09-08",743,87318,19,0,0,11,0,0,0],["2025-09-08",743,87318,19,0,0,11,0,0,0],["2025-09-08",848,87004,105,0,0,11,0,0,0],["2025-09-08",1114,86568,19,0,0,11,0,0,0],["2025-09-08",743,86325,19,0,0,11,0,0,0],["2025-09-08",1354,86184,105,0,0,11,0,0,0],["2025-09-08",1045,85859,146,0,1,11,0,0,0],["2025-09-08",743,85527,19,0,0,11,0,0,0],["2025-09-08",743,85527,19,0,0,11,0,0,0],["2025-09-08",545,85000,24,18,19,11,3,1,0],["2025-09-08",848,84770,105,0,0,11,0,0,0],["2025-09-08",1045,84252,19,0,0,11,0,0,0],["2025-09-08",1045,84210,1,0,0,11,0,0,0],["2025-09-08",1045,84210,2,0,1,11,0,0,0],["2025-09-08",1045,84210,126,0,0,11,0,0,0],["2025-09-08",1045,84210,126,0,0,11,0,0,0],["2025-09-08",1045,84210,127,0,0,11,0,0,0],["2025-09-08",1045,84210,127,0,0,11,0,0,0],["2025-09-08",1045,84210,105,0,0,11,0,0,0],["2025-09-08",1045,84210,105,0,0,11,0,0,0],["2025-09-08",1045,84210,127,0,0,11,0,0,0],["2025-09-08",1045,84210,1,0,0,11,0,0,0],["2025-09-08",743,84203,19,0,0,11,0,0,0],["2025-09-08",1357,83986,1,0,0,11,0,0,0],["2025-09-08",1357,83986,1,0,0,11,0,0,0],["2025-09-08",1357,83986,1,0,0,11,0,0,0],["2025-09-08",1357,83986,1,0,0,11,0,0,0],["2025-09-08",1357,83986,105,0,0,11,0,0,0],["2025-09-08",1357,83986,1,0,0,11,0,0,0],["2025-09-08",920,83972,19,0,0,11,0,0,0],["2025-09-08",920,83244,127,0,0,11,0,0,0],["2025-09-08",1045,81434,105,0,0,11,0,0,0],["2025-09-08",743,81088,19,0,0,11,0,0,0],["2025-09-08",743,81088,0,0,0,11,0,0,0],["2025-09-08",743,81088,0,0,0,11,0,0,0],["2025-09-08",743,81088,126,0,0,11,0,0,0],["2025-09-08",743,81088,126,0,0,11,0,0,0],["2025-09-08",743,81088,127,0,0,11,0,0,0],["2025-09-08",743,81088,127,0,0,11,0,0,0],["2025-09-08",743,81088,1,0,0,11,0,0,0],["2025-09-08",743,81088,1,0,0,11,0,0,0],["2025-09-08",743,81088,146,0,1,11,0,0,0],["2025-09-08",743,81088,146,0,1,11,0,0,0],["2025-09-08",743,81088,236,0,0,11,0,0,0],["2025-09-08",743,81088,126,0,0,11,0,0,0],["2025-09-08",743,81088,127,0,0,11,0,0,0],["2025-09-08",743,81088,127,0,0,11,0,0,0],["2025-09-08",743,81088,0,0,0,11,0,0,0],["2025-09-08",743,81088,0,0,0,11,0,0,0],["2025-09-08",743,81088,105,0,0,11,0,0,0],["2025-09-08",743,81088,105,0,0,11,0,0,0],["2025-09-08",743,81088,126,0,0,11,0,0,0],["2025-09-08",743,81088,126,0,0,11,0,0,0],["2025-09-08",743,81088,19,0,0,11,0,0,0],["2025-09-08",743,81088,19,0,0,11,0,0,0],["2025-09-08",920,81074,0,0,0,11,0,0,0],["2025-09-08",848,80955,126,0,0,11,0,0,0],["2025-09-08",848,80955,126,0,0,11,0,0,0],["2025-09-08",743,80906,0,0,0,11,0,0,0],["2025-09-08",743,80906,0,0,0,11,0,0,0],["2025-09-08",743,80906,229,0,115,11,0,0,0],["2025-09-08",743,80906,229,0,115,11,0,0,0],["2025-09-08",681,80640,19,0,0,11,0,0,0],["2025-09-08",743,80637,128,0,1,11,0,0,0],["2025-09-08",1114,79745,19,0,0,11,0,0,0],["2025-09-08",1348,79324,127,0,0,11,0,0,0],["2025-09-08",1348,79324,236,0,0,11,0,0,0],["2025-09-08",1348,79324,127,0,0,11,0,0,0],["2025-09-08",1348,79324,0,0,0,11,0,0,0],["2025-09-08",1348,79324,19,0,0,11,0,0,0],["2025-09-08",1348,79324,127,0,0,11,0,0,0],["2025-09-08",1348,79324,229,0,115,11,0,0,0],["2025-09-08",1348,79324,1,0,0,11,0,0,0],["2025-09-08",1348,79324,1,0,0,11,0,0,0],["2025-09-08",1348,78778,19,0,0,11,0,0,0],["2025-09-08",1348,78778,0,0,0,11,0,0,0],["2025-09-08",743,77882,127,0,0,11,0,0,0],["2025-09-08",743,77882,127,0,0,11,0,0,0],["2025-09-08",1045,77756,19,0,0,11,0,0,0],["2025-09-08",743,77734,126,0,0,11,0,0,0],["2025-09-08",1045,77732,127,0,0,11,0,0,0],["2025-09-08",1045,77728,126,0,0,11,0,0,0],["2025-09-08",1357,77224,1,0,0,11,0,0,0],["2025-09-08",1357,77224,146,0,1,11,0,0,0],["2025-09-08",848,77140,0,0,0,11,0,0,0],["2025-09-08",848,77140,0,0,0,11,0,0,0],["2025-09-08",681,76160,127,0,0,11,0,0,0],["2025-09-08",681,76160,105,0,0,11,0,0,0],["2025-09-08",681,76160,105,0,0,11,0,0,0],["2025-09-08",681,76160,105,0,0,11,0,0,0],["2025-09-08",681,76160,127,0,0,11,0,0,0],["2025-09-08",897,76146,0,0,0,11,0,0,0],["2025-09-08",1114,75571,19,0,0,11,0,0,0],["2025-09-08",1354,75264,146,0,1,11,0,0,0],["2025-09-08",1348,75163,19,0,0,11,0,0,0],["2025-09-08",924,75141,106,0,75,11,0,0,0],["2025-09-08",339,75000,153,18,2,11,3,4,0],["2025-09-08",743,74676,19,0,0,11,0,0,0],["2025-09-08",743,74676,19,0,0,11,0,0,0],["2025-09-08",743,74676,105,0,0,11,0,0,0],["2025-09-08",743,74676,126,0,0,11,0,0,0],["2025-09-08",743,74676,126,0,0,11,0,0,0],["2025-09-08",743,74676,1,0,0,11,0,0,0],["2025-09-08",743,74676,1,0,0,11,0,0,0],["2025-09-08",743,74676,1,0,0,11,0,0,0],["2025-09-08",743,74676,1,0,0,11,0,0,0],["2025-09-08",743,74676,127,0,0,11,0,0,0],["2025-09-08",743,74676,127,0,0,11,0,0,0],["2025-09-08",743,74676,127,0,0,11,0,0,0],["2025-09-08",743,74676,127,0,0,11,0,0,0],["2025-09-08",743,74676,1,0,0,11,0,0,0],["2025-09-08",743,74676,1,0,0,11,0,0,0],["2025-09-08",743,74676,1,0,0,11,0,0,0],["2025-09-08",743,74676,1,0,0,11,0,0,0],["2025-09-08",743,74676,1,0,0,11,0,0,0],["2025-09-08",743,74676,1,0,0,11,0,0,0],["2025-09-08",743,74676,2,0,1,11,0,0,0],["2025-09-08",743,74676,2,0,1,11,0,0,0],["2025-09-08",743,74676,2,0,1,11,0,0,0],["2025-09-08",743,74676,128,0,1,11,0,0,0],["2025-09-08",743,74676,19,0,0,11,0,0,0],["2025-09-08",743,74676,19,0,0,11,0,0,0],["2025-09-08",1045,74529,146,0,1,11,0,0,0],["2025-09-08",681,74395,105,0,0,11,0,0,0],["2025-09-08",1348,74200,1,0,0,11,0,0,0],["2025-09-08",1348,74014,126,0,0,11,0,0,0],["2025-09-08",1354,73640,126,0,0,11,0,0,0],["2025-09-08",1354,73640,105,0,0,11,0,0,0],["2025-09-08",743,73632,19,0,0,11,0,0,0],["2025-09-08",743,73458,126,0,0,11,0,0,0],["2025-09-08",743,73458,126,0,0,11,0,0,0],["2025-09-08",1354,73440,146,0,1,11,0,0,0],["2025-09-08",1347,72884,2,0,1,11,0,0,0],["2025-09-08",1063,72674,2,0,1,11,0,0,0],["2025-09-08",743,72556,2,0,1,11,0,0,0],["2025-09-08",743,72556,2,0,1,11,0,0,0],["2025-09-08",681,72422,105,0,0,11,0,0,0],["2025-09-08",1063,71988,127,0,0,11,0,0,0],["2025-09-08",1348,71834,1,0,0,11,0,0,0],["2025-09-08",1348,71834,236,0,0,11,0,0,0],["2025-09-08",1348,71834,1,0,0,11,0,0,0],["2025-09-08",1348,71834,2,0,1,11,0,0,0],["2025-09-08",1348,71834,2,0,1,11,0,0,0],["2025-09-08",1348,71834,0,0,0,11,0,0,0],["2025-09-08",1348,71834,1,0,0,11,0,0,0],["2025-09-08",1348,71834,1,0,0,11,0,0,0],["2025-09-08",1348,71834,127,0,0,11,0,0,0],["2025-09-08",1348,71834,236,0,0,11,0,0,0],["2025-09-08",1348,71834,236,0,0,11,0,0,0],["2025-09-08",1348,71834,1,0,0,11,0,0,0],["2025-09-08",1348,71834,0,0,0,11,0,0,0],["2025-09-08",1348,71834,236,0,0,11,0,0,0],["2025-09-08",1348,71834,2,0,1,11,0,0,0],["2025-09-08",1348,71834,2,0,1,11,0,0,0],["2025-09-08",1348,71834,127,0,0,11,0,0,0],["2025-09-08",1348,71834,2,0,1,11,0,0,0],["2025-09-08",1348,71834,19,0,0,11,0,0,0],["2025-09-08",1348,71834,128,0,1,11,0,0,0],["2025-09-08",1348,71834,143,0,89,11,0,0,0],["2025-09-08",1348,71834,1,0,0,11,0,0,0],["2025-09-08",1348,71834,19,0,0,11,0,0,0],["2025-09-08",1348,71834,19,0,0,11,0,0,0],["2025-09-08",1348,71834,146,0,1,11,0,0,0],["2025-09-08",1348,71834,19,0,0,11,0,0,0],["2025-09-08",1348,71834,19,0,0,11,0,0,0],["2025-09-08",743,71470,127,0,0,11,0,0,0],["2025-09-08",743,71470,127,0,0,11,0,0,0],["2025-09-08",1045,71260,105,0,0,11,0,0,0],["2025-09-08",1045,71260,126,0,0,11,0,0,0],["2025-09-08",681,71028,127,0,0,11,0,0,0],["2025-09-08",1354,70562,2,0,1,11,0,0,0],["2025-09-08",743,70026,106,0,75,11,0,0,0],["2025-09-08",743,69800,128,0,1,11,0,0,0],["2025-09-08",743,69350,2,0,1,11,0,0,0],["2025-09-08",743,69350,2,0,1,11,0,0,0],["2025-09-08",1686,69126,34,24,26,11,0,10,0],["2025-09-08",743,68266,143,0,89,11,0,0,0],["2025-09-08",743,68266,143,0,89,11,0,0,0],["2025-09-08",743,68264,19,0,0,11,0,0,0],["2025-09-08",743,68264,19,0,0,11,0,0,0],["2025-09-08",743,67968,2,0,1,11,0,0,0],["2025-09-08",1354,67368,127,0,0,11,0,0,0],["2025-09-08",1354,67368,127,0,0,11,0,0,0],["2025-09-08",1354,67368,19,0,0,11,0,0,0],["2025-09-08",1354,67368,105,0,0,11,0,0,0],["2025-09-08",1354,67368,126,0,0,11,0,0,0],["2025-09-08",1354,67368,2,0,1,11,0,0,0],["2025-09-08",1354,67368,128,0,1,11,0,0,0],["2025-09-08",681,67200,19,0,0,11,0,0,0],["2025-09-08",1353,66948,126,0,0,11,0,0,0],["2025-09-08",1354,66262,105,0,0,11,0,0,0],["2025-09-08",1354,66245,2,0,1,11,0,0,0],["2025-09-08",1114,66094,19,0,0,11,0,0,0],["2025-09-08",1347,65730,0,0,0,11,0,0,0],["2025-09-08",1347,65730,0,0,0,11,0,0,0],["2025-09-08",3647,65128,2,0,1,11,0,0,0],["2025-09-08",1507,64800,47,14,34,11,3,9,0],["2025-09-08",1045,64778,105,0,0,11,0,0,0],["2025-09-08",1045,64778,127,0,0,11,0,0,0],["2025-09-08",1045,64778,105,0,0,11,0,0,0],["2025-09-08",1045,64778,19,0,0,11,0,0,0],["2025-09-08",1045,64778,105,0,0,11,0,0,0],["2025-09-08",1045,64778,128,0,1,11,0,0,0],["2025-09-08",1045,64776,19,0,0,11,0,0,0],["2025-09-08",1357,64680,1,0,0,11,0,0,0],["2025-09-08",1348,64344,127,0,0,11,0,0,0],["2025-09-08",1348,64344,0,0,0,11,0,0,0],["2025-09-08",1348,64344,127,0,0,11,0,0,0],["2025-09-08",1348,64344,0,0,0,11,0,0,0],["2025-09-08",743,64022,127,0,0,11,0,0,0],["2025-09-08",743,64022,127,0,0,11,0,0,0],["2025-09-08",743,64022,126,0,0,11,0,0,0],["2025-09-08",743,64022,126,0,0,11,0,0,0],["2025-09-08",743,64022,105,0,0,11,0,0,0],["2025-09-08",743,64022,105,0,0,11,0,0,0],["2025-09-08",743,64022,126,0,0,11,0,0,0],["2025-09-08",743,64022,19,0,0,11,0,0,0],["2025-09-08",743,64022,19,0,0,11,0,0,0],["2025-09-08",743,63840,126,0,0,11,0,0,0],["2025-09-08",1348,63791,0,0,0,11,0,0,0],["2025-09-08",848,63664,128,0,1,11,0,0,0],["2025-09-08",848,63664,128,0,1,11,0,0,0],["2025-09-08",743,63660,106,0,75,11,0,0,0],["2025-09-08",743,63660,106,0,75,11,0,0,0],["2025-09-08",1348,63238,105,0,0,11,0,0,0],["2025-09-08",1348,63238,19,0,0,11,0,0,0],["2025-09-08",1348,63238,1,0,0,11,0,0,0],["2025-09-08",1045,62928,236,0,0,11,0,0,0],["2025-09-08",681,62830,236,0,0,11,0,0,0],["2025-09-08",681,62830,236,0,0,11,0,0,0],["2025-09-08",309,62818,10,8,8,11,0,4,0],["2025-09-08",173,62216,106,0,75,11,0,0,0],["2025-09-08",173,62216,106,0,75,11,0,0,0],["2025-09-08",1045,62002,105,0,0,11,0,0,0],["2025-09-08",1347,61410,2,0,1,11,0,0,0],["2025-09-08",1557,60000,157,1,94,11,0,11,0],["2025-09-08",1348,59748,236,0,0,11,0,0,0],["2025-09-08",743,59416,146,0,1,11,0,0,0],["2025-09-08",743,59416,146,0,1,11,0,0,0],["2025-09-08",1347,58968,1,0,0,11,0,0,0],["2025-09-08",1354,58884,106,0,75,11,0,0,0],["2025-09-08",999,58777,236,0,0,11,0,0,0],["2025-09-08",1114,58765,19,0,0,11,0,0,0],["2025-09-08",1114,58744,19,0,0,11,0,0,0],["2025-09-08",1356,58688,0,0,0,11,0,0,0],["2025-09-08",1045,58296,19,0,0,11,0,0,0],["2025-09-08",1045,58296,2,0,1,11,0,0,0],["2025-09-08",681,58240,127,0,0,11,0,0,0],["2025-09-08",1063,58002,105,0,0,11,0,0,0],["2025-09-08",1357,57918,1,0,0,11,0,0,0],["2025-09-08",1357,57918,0,0,0,11,0,0,0],["2025-09-08",1357,57918,1,0,0,11,0,0,0],["2025-09-08",1357,57918,1,0,0,11,0,0,0],["2025-09-08",1357,57918,1,0,0,11,0,0,0],["2025-09-08",743,57610,126,0,0,11,0,0,0],["2025-09-08",743,57610,126,0,0,11,0,0,0],["2025-09-08",743,57610,1,0,0,11,0,0,0],["2025-09-08",743,57610,1,0,0,11,0,0,0],["2025-09-08",743,57610,105,0,0,11,0,0,0],["2025-09-08",743,57610,105,0,0,11,0,0,0],["2025-09-08",743,57610,128,0,1,11,0,0,0],["2025-09-08",743,57610,128,0,1,11,0,0,0],["2025-09-08",743,57610,2,0,1,11,0,0,0],["2025-09-08",743,57610,2,0,1,11,0,0,0],["2025-09-08",1357,56707,0,0,0,11,0,0,0],["2025-09-08",1048,55888,1,0,0,11,0,0,0],["2025-09-08",1348,55748,19,0,0,11,0,0,0],["2025-09-08",1348,55748,19,0,0,11,0,0,0],["2025-09-08",1348,55748,0,0,0,11,0,0,0],["2025-09-08",1348,55748,19,0,0,11,0,0,0],["2025-09-08",1348,55748,19,0,0,11,0,0,0],["2025-09-08",1348,55748,127,0,0,11,0,0,0],["2025-09-08",1348,55748,19,0,0,11,0,0,0],["2025-09-08",1348,55748,105,0,0,11,0,0,0],["2025-09-08",1348,55475,19,0,0,11,0,0,0],["2025-09-08",999,55132,126,0,0,11,0,0,0],["2025-09-08",999,55132,126,0,0,11,0,0,0],["2025-09-08",1045,55062,105,0,0,11,0,0,0],["2025-09-08",1045,55062,127,0,0,11,0,0,0],["2025-09-08",897,53865,128,0,1,11,0,0,0],["2025-09-08",681,53760,128,0,1,11,0,0,0],["2025-09-08",1048,53067,19,0,0,11,0,0,0],["2025-09-08",743,52283,0,0,0,11,0,0,0],["2025-09-08",743,52283,0,0,0,11,0,0,0],["2025-09-08",3051,52200,52,35,38,11,0,6,0],["2025-09-08",743,52147,146,0,1,11,0,0,0],["2025-09-08",743,52147,146,0,1,11,0,0,0],["2025-09-08",1354,52094,2,0,1,11,0,0,0],["2025-09-08",1354,52094,126,0,0,11,0,0,0],["2025-09-08",1354,52094,0,0,0,11,0,0,0],["2025-09-08",1045,51842,105,0,0,11,0,0,0],["2025-09-08",1045,51835,105,0,0,11,0,0,0],["2025-09-08",1045,51828,127,0,0,11,0,0,0],["2025-09-08",1353,51800,0,0,0,11,0,0,0],["2025-09-08",1348,51616,105,0,0,11,0,0,0],["2025-09-08",1354,51541,0,0,0,11,0,0,0],["2025-09-08",1063,51526,127,0,0,11,0,0,0],["2025-09-08",743,51198,105,0,0,11,0,0,0],["2025-09-08",743,51198,105,0,0,11,0,0,0],["2025-09-08",743,51198,126,0,0,11,0,0,0],["2025-09-08",743,51198,126,0,0,11,0,0,0],["2025-09-08",743,51198,0,0,0,11,0,0,0],["2025-09-08",743,51198,0,0,0,11,0,0,0],["2025-09-08",743,51198,2,0,1,11,0,0,0],["2025-09-08",743,51198,2,0,1,11,0,0,0],["2025-09-08",1048,51114,0,0,0,11,0,0,0],["2025-09-08",1348,50975,19,0,0,11,0,0,0],["2025-09-08",743,50928,181,0,101,11,0,0,0],["2025-09-08",1063,50848,128,0,1,11,0,0,0],["2025-09-08",1063,50848,2,0,1,11,0,0,0],["2025-09-08",1348,50624,2,0,1,11,0,0,0],["2025-09-08",1045,50208,105,0,0,11,0,0,0],["2025-09-05",531,120415864,215,2,110,11,0,3,0],["2025-09-05",2,66292035,4,142,3,11,1,1,0],["2025-09-05",664,9127308,234,102,80,11,0,9,0],["2025-09-05",531,8541727,216,2,110,11,0,3,0],["2025-09-05",3641,5661733,234,88,80,11,7,9,0],["2025-09-05",664,4000000,234,102,80,11,0,9,0],["2025-09-05",3462,3005700,111,18,30,11,3,11,0],["2025-09-05",161,1977800,8,56,6,11,0,11,0],["2025-09-05",2617,1955250,117,41,81,11,1,1,0],["2025-09-05",34,1937500,8,56,6,11,0,11,0],["2025-09-05",664,1684248,234,102,80,11,0,9,0],["2025-09-05",2617,1601650,117,41,81,11,1,1,0],["2025-09-05",398,1581482,178,32,31,11,4,1,0],["2025-09-05",2617,1450000,117,41,81,11,1,1,0],["2025-09-05",2617,1162075,445,41,81,11,1,1,0],["2025-09-05",2617,951300,117,41,81,11,1,1,0],["2025-09-05",2617,825550,117,41,81,11,1,1,0],["2025-09-05",56,796940,31,18,23,11,3,4,0],["2025-09-05",2617,695200,117,41,81,11,1,1,0],["2025-09-05",56,635020,401,18,43,11,3,6,0],["2025-09-05",2617,570450,117,41,81,11,1,1,0],["2025-09-05",190,555000,5,3,4,11,2,2,0],["2025-09-05",813,493570,234,88,80,11,7,9,0],["2025-09-05",1663,480000,1,6,0,11,0,0,0],["2025-09-05",1663,480000,1,6,0,11,0,0,0],["2025-09-05",1663,480000,1,6,0,11,0,0,0],["2025-09-05",1663,428571,1,6,0,11,0,0,0],["2025-09-05",56,416100,331,18,131,11,3,1,0],["2025-09-05",2617,406133,117,41,81,11,1,1,0],["2025-09-05",2617,406133,117,41,81,11,1,1,0],["2025-09-05",1649,385000,5,3,4,11,2,2,0],["2025-09-05",1611,379802,230,86,116,11,0,1,0],["2025-09-05",1649,351400,5,3,4,11,2,2,0],["2025-09-05",2617,347600,117,41,81,11,1,1,0],["2025-09-05",190,330000,5,3,4,11,2,2,0],["2025-09-05",1649,312800,5,3,4,11,2,2,0],["2025-09-05",1649,308800,5,3,4,11,2,2,0],["2025-09-05",2617,301025,117,41,81,11,1,1,0],["2025-09-05",1649,294000,5,3,4,11,2,2,0],["2025-09-05",1649,294000,5,3,4,11,2,2,0],["2025-09-05",1649,280000,5,3,4,11,2,2,0],["2025-09-05",1649,274400,5,3,4,11,2,2,0],["2025-09-05",1649,268800,5,3,4,11,2,2,0],["2025-09-05",1649,266000,5,3,4,11,2,2,0],["2025-09-05",1649,265200,5,3,4,11,2,2,0],["2025-09-05",1649,252800,5,3,4,11,2,2,0],["2025-09-05",190,251600,17,3,4,11,2,0,0],["2025-09-05",664,250000,234,102,80,11,0,9,0],["2025-09-05",1649,246400,5,3,4,11,2,2,0],["2025-09-05",1649,243200,5,3,4,11,2,2,0],["2025-09-05",1649,242400,5,3,4,11,2,2,0],["2025-09-05",1663,240000,105,6,0,11,0,0,0],["2025-09-05",1649,238400,5,3,4,11,2,2,0],["2025-09-05",103,238000,71,39,53,11,0,1,0],["2025-09-05",1649,234600,5,3,4,11,2,2,0],["2025-09-05",1649,229600,5,3,4,11,2,2,0],["2025-09-05",1649,229600,5,3,4,11,2,2,0],["2025-09-05",1649,229600,5,3,4,11,2,2,0],["2025-09-05",1649,227800,5,3,4,11,2,2,0],["2025-09-05",1649,226500,5,3,4,11,2,2,0],["2025-09-05",1649,222400,5,3,4,11,2,2,0],["2025-09-05",1649,220800,5,3,4,11,2,2,0],["2025-09-05",1649,219000,5,3,4,11,2,2,0],["2025-09-05",1649,218400,5,3,4,11,2,2,0],["2025-09-05",1649,218400,5,3,4,11,2,2,0],["2025-09-05",56,215980,62,18,45,11,3,7,0],["2025-09-05",1649,215600,5,3,4,11,2,2,0],["2025-09-05",1649,215600,5,3,4,11,2,2,0],["2025-09-05",56,215440,426,18,53,11,3,1,0],["2025-09-05",1649,212744,5,3,4,11,2,2,0],["2025-09-05",1663,211760,19,6,0,11,0,0,0],["2025-09-05",1663,211760,19,6,0,11,0,0,0],["2025-09-05",1649,203200,5,3,4,11,2,2,0],["2025-09-05",56,200000,220,18,53,11,3,1,0],["2025-09-05",56,192000,212,18,109,11,3,1,0],["2025-09-05",366,190400,17,3,4,11,2,0,0],["2025-09-05",1649,188800,5,3,4,11,2,2,0],["2025-09-05",517,184300,475,80,192,11,0,9,0],["2025-09-05",517,184300,475,80,192,11,0,9,0],["2025-09-05",1649,179200,5,3,4,11,2,2,0],["2025-09-05",56,177060,328,18,150,11,3,1,0],["2025-09-05",1649,173600,5,3,4,11,2,2,0],["2025-09-05",1649,172800,5,3,4,11,2,2,0],["2025-09-05",1649,168000,5,3,4,11,2,2,0],["2025-09-05",1649,168000,5,3,4,11,2,2,0],["2025-09-05",1649,166400,5,3,4,11,2,2,0],["2025-09-05",1649,160000,5,3,4,11,2,2,0],["2025-09-05",1649,156800,5,3,4,11,2,2,0],["2025-09-05",1649,154000,5,3,4,11,2,2,0],["2025-09-05",1649,154000,5,3,4,11,2,2,0],["2025-09-05",1649,154000,5,3,4,11,2,2,0],["2025-09-05",1649,154000,5,3,4,11,2,2,0],["2025-09-05",1761,150000,447,23,23,11,1,11,0],["2025-09-05",3642,149950,234,88,80,11,7,9,0],["2025-09-05",1649,147600,5,3,4,11,2,2,0],["2025-09-05",1649,147000,5,3,4,11,2,2,0],["2025-09-05",1649,140000,5,3,4,11,2,2,0],["2025-09-05",56,136400,156,18,93,11,3,11,0],["2025-09-05",56,135000,158,18,53,11,3,1,0],["2025-09-05",484,131250,200,1,22,11,0,9,0],["2025-09-05",1649,128800,5,3,4,11,2,2,0],["2025-09-05",56,128040,153,18,2,11,3,4,0],["2025-09-05",56,126720,211,18,172,11,3,1,0],["2025-09-05",2617,108625,117,41,81,11,1,1,0],["2025-09-05",1663,107136,128,6,1,11,0,0,0],["2025-09-05",127,105000,87,45,4,11,2,2,0],["2025-09-05",56,103680,320,18,147,11,3,12,0],["2025-09-05",56,102000,42,18,30,11,3,11,0],["2025-09-05",56,91000,42,18,30,11,3,11,0],["2025-09-05",56,91000,42,18,30,11,3,11,0],["2025-09-05",56,91000,61,18,23,11,3,11,0],["2025-09-05",56,84480,212,18,109,11,3,1,0],["2025-09-05",3269,70000,82,14,73,11,0,2,0],["2025-09-05",1821,69384,230,86,116,11,0,1,0],["2025-09-05",56,68500,61,18,23,11,3,11,0],["2025-09-05",664,67433,234,103,80,11,0,9,0],["2025-09-05",1557,65000,157,1,94,11,0,11,0],["2025-09-05",1557,60000,157,1,94,11,0,11,0],["2025-09-05",56,58500,41,18,29,11,3,4,0],["2025-09-05",56,58500,41,18,29,11,3,4,0],["2025-09-05",56,55553,61,18,23,11,3,11,0],["2025-09-05",103,52534,87,39,4,11,2,2,0],["2025-09-05",553,52500,191,1,51,11,0,13,0],["2025-09-04",1005,207788168,250,24,43,11,0,6,0],["2025-09-04",14,16721350,8,56,6,11,0,11,0],["2025-09-04",247,14677050,8,56,6,11,0,11,0],["2025-09-04",395,9796000,8,56,6,11,0,11,0],["2025-09-04",1092,7476266,170,1,97,11,0,9,0],["2025-09-04",370,7128100,8,56,6,11,0,11,0],["2025-09-04",2803,6000000,6,26,5,11,0,9,0],["2025-09-04",2222,5987282,147,31,60,11,4,1,0],["2025-09-04",664,5500000,234,102,80,11,0,9,0],["2025-09-04",664,5318552,234,102,80,11,0,9,0],["2025-09-04",87,5316500,8,56,6,11,0,11,0],["2025-09-04",2268,4966667,46,14,73,11,0,2,0],["2025-09-04",2222,4335618,220,31,53,11,4,1,0],["2025-09-04",664,3975995,234,102,80,11,0,9,0],["2025-09-04",664,3688904,234,102,80,11,0,9,0],["2025-09-04",1092,3655662,170,1,97,11,0,9,0],["2025-09-04",2803,3400000,6,26,5,11,0,9,0],["2025-09-04",3626,3083571,6,26,5,11,0,9,0],["2025-09-04",1092,3039554,253,1,97,11,0,9,0],["2025-09-04",25,3015000,8,56,6,11,0,11,0],["2025-09-04",3380,2965075,6,26,5,11,0,9,0],["2025-09-04",3380,2965075,6,26,5,11,0,9,0],["2025-09-04",2268,2754400,46,14,73,11,0,2,0],["2025-09-04",2268,2754400,46,14,73,11,0,2,0],["2025-09-04",2268,2754400,46,14,73,11,0,2,0],["2025-09-04",84,2641200,8,56,6,11,0,11,0],["2025-09-04",2981,2499900,46,14,73,11,0,2,0],["2025-09-04",1778,2333333,46,14,73,11,0,2,0],["2025-09-04",1778,2166667,46,14,73,11,0,2,0],["2025-09-04",1965,2029667,46,14,73,11,0,2,0],["2025-09-04",1778,2000000,46,14,73,11,0,2,0],["2025-09-04",1965,1919867,46,14,73,11,0,2,0],["2025-09-04",1965,1842667,46,14,73,11,0,2,0],["2025-09-04",1965,1616567,46,14,73,11,0,2,0],["2025-09-04",1965,1613867,46,14,73,11,0,2,0],["2025-09-04",1965,1613867,46,14,73,11,0,2,0],["2025-09-04",1965,1563567,46,14,73,11,0,2,0],["2025-09-04",1965,1563567,46,14,73,11,0,2,0],["2025-09-04",1965,1563567,46,14,73,11,0,2,0],["2025-09-04",664,1509312,234,102,80,11,0,9,0],["2025-09-04",1965,1428767,46,14,73,11,0,2,0],["2025-09-04",1965,1313467,46,14,73,11,0,2,0],["2025-09-04",332,1209000,8,56,6,11,0,11,0],["2025-09-04",103,1091527,26,40,6,11,0,11,0],["2025-09-04",996,1080500,135,14,73,11,0,2,0],["2025-09-04",996,1080500,135,14,73,11,0,2,0],["2025-09-04",664,1066712,234,102,80,11,0,9,0],["2025-09-04",1665,920000,46,14,73,11,0,2,0],["2025-09-04",373,900000,10,8,8,11,0,4,0],["2025-09-04",373,900000,10,8,8,11,0,4,0],["2025-09-04",373,900000,10,8,8,11,0,4,0],["2025-09-04",103,839772,73,41,11,11,0,4,0],["2025-09-04",1320,810000,275,27,67,11,7,9,0],["2025-09-04",1092,781050,168,1,97,11,0,9,0],["2025-09-04",373,776400,10,8,8,11,0,4,0],["2025-09-04",1712,775000,8,56,6,11,0,11,0],["2025-09-04",472,771249,46,14,73,11,0,2,0],["2025-09-04",472,771249,46,14,73,11,0,2,0],["2025-09-04",472,745209,46,14,73,11,0,2,0],["2025-09-04",472,745209,46,14,73,11,0,2,0],["2025-09-04",373,729560,10,8,8,11,0,4,0],["2025-09-04",664,678655,234,102,80,11,0,9,0],["2025-09-04",1791,670120,25,1,20,11,0,0,0],["2025-09-04",373,628399,10,8,8,11,0,4,0],["2025-09-04",373,582000,123,8,11,11,0,4,0],["2025-09-04",186,566423,111,10,30,11,0,11,0],["2025-09-04",251,489600,38,52,15,11,0,3,0],["2025-09-04",373,470480,10,8,8,11,0,4,0],["2025-09-04",373,443217,10,8,8,11,0,4,0],["2025-09-04",2007,400000,349,135,20,11,0,0,0],["2025-09-04",103,377926,70,38,6,11,0,11,0],["2025-09-04",79,376429,22,1,18,11,0,9,0],["2025-09-04",373,342813,10,8,8,11,0,4,0],["2025-09-04",373,331913,10,8,8,11,0,4,0],["2025-09-04",373,329178,10,8,8,11,0,4,0],["2025-09-04",373,323470,10,8,8,11,0,4,0],["2025-09-04",2846,319400,56,36,40,11,0,9,0],["2025-09-04",200,310000,8,56,6,11,0,11,0],["2025-09-04",373,302424,10,8,8,11,0,4,0],["2025-09-04",79,299779,30,1,119,11,2,9,0],["2025-09-04",373,298900,10,8,8,11,0,4,0],["2025-09-04",1649,289800,5,3,4,11,2,2,0],["2025-09-04",373,287700,10,8,8,11,0,4,0],["2025-09-04",373,279900,10,8,8,11,0,4,0],["2025-09-04",373,266955,10,8,8,11,0,4,0],["2025-09-04",3375,255000,66,37,49,11,0,2,0],["2025-09-04",987,243593,0,0,0,11,0,0,0],["2025-09-04",1649,240000,5,3,4,11,2,2,0],["2025-09-04",1649,238400,5,3,4,11,2,2,0],["2025-09-04",373,237010,10,8,8,11,0,4,0],["2025-09-04",1649,236800,5,3,4,11,2,2,0],["2025-09-04",1649,236800,5,3,4,11,2,2,0],["2025-09-04",103,223975,220,39,53,11,0,1,0],["2025-09-04",1649,216000,5,3,4,11,2,2,0],["2025-09-04",148,201500,8,56,6,11,0,11,0],["2025-09-04",373,201438,10,8,8,11,0,4,0],["2025-09-04",1649,199000,5,3,4,11,2,2,0],["2025-09-04",79,192857,29,1,18,11,2,9,0],["2025-09-04",993,191737,146,0,1,11,0,0,0],["2025-09-04",664,191421,234,102,80,11,0,9,0],["2025-09-04",373,189000,10,8,8,11,0,4,0],["2025-09-04",1649,185600,5,3,4,11,2,2,0],["2025-09-04",373,184840,10,8,8,11,0,4,0],["2025-09-04",664,184512,234,102,80,11,0,9,0],["2025-09-04",517,184300,475,80,192,11,0,9,0],["2025-09-04",517,184300,475,80,192,11,0,9,0],["2025-09-04",517,184300,475,80,192,11,0,9,0],["2025-09-04",517,184300,475,80,192,11,0,9,0],["2025-09-04",1649,182400,5,3,4,11,2,2,0],["2025-09-04",373,179950,10,8,8,11,0,4,0],["2025-09-04",373,178608,10,8,8,11,0,4,0],["2025-09-04",2749,176700,180,14,33,11,7,2,0],["2025-09-04",2749,176700,180,14,33,11,7,2,0],["2025-09-04",2024,176416,30,1,119,11,2,9,0],["2025-09-04",77,174063,25,1,20,11,0,0,0],["2025-09-04",0,171948,2,0,1,11,0,0,0],["2025-09-04",1812,171642,315,18,36,11,6,8,0],["2025-09-04",373,166790,10,8,8,11,0,4,0],["2025-09-04",373,162565,10,8,8,11,0,4,0],["2025-09-04",3640,159996,54,32,31,11,4,1,0],["2025-09-04",373,156160,10,8,8,11,0,4,0],["2025-09-04",373,156023,10,8,8,11,0,4,0],["2025-09-04",373,155641,10,8,8,11,0,4,0],["2025-09-04",1239,155022,146,0,1,11,0,0,0],["2025-09-04",373,147236,10,8,8,11,0,4,0],["2025-09-04",373,146590,10,8,8,11,0,4,0],["2025-09-04",1063,143290,2,0,1,11,0,0,0],["2025-09-04",373,141960,10,8,8,11,0,4,0],["2025-09-04",373,139900,10,8,8,11,0,4,0],["2025-09-04",251,137700,38,52,15,11,0,3,0],["2025-09-04",373,132108,10,8,8,11,0,4,0],["2025-09-04",373,131321,10,8,8,11,0,4,0],["2025-09-04",987,128982,2,0,1,11,0,0,0],["2025-09-04",0,128832,1,0,0,11,0,0,0],["2025-09-04",373,125263,10,8,8,11,0,4,0],["2025-09-04",373,123075,10,8,8,11,0,4,0],["2025-09-04",373,123075,10,8,8,11,0,4,0],["2025-09-04",251,122400,38,52,15,11,0,3,0],["2025-09-04",1352,118913,1,0,0,11,0,0,0],["2025-09-04",373,116510,10,8,8,11,0,4,0],["2025-09-04",373,115998,10,8,8,11,0,4,0],["2025-09-04",373,113950,10,8,8,11,0,4,0],["2025-09-04",2611,112558,197,14,50,11,0,2,0],["2025-09-04",0,112341,0,0,0,11,0,0,0],["2025-09-04",1180,111552,126,0,0,11,0,0,0],["2025-09-04",373,110889,10,8,8,11,0,4,0],["2025-09-04",373,110889,149,8,6,11,0,4,0],["2025-09-04",992,109830,146,0,1,11,0,0,0],["2025-09-04",992,109382,128,0,1,11,0,0,0],["2025-09-04",373,109091,10,8,8,11,0,4,0],["2025-09-04",681,107791,105,0,0,11,0,0,0],["2025-09-04",1234,106894,106,0,75,11,0,0,0],["2025-09-04",373,106464,10,8,8,11,0,4,0],["2025-09-04",373,105729,10,8,8,11,0,4,0],["2025-09-04",373,104300,10,8,8,11,0,4,0],["2025-09-04",992,104268,105,0,0,11,0,0,0],["2025-09-04",373,103584,10,8,8,11,0,4,0],["2025-09-04",681,103452,2,0,1,11,0,0,0],["2025-09-04",103,103236,72,40,54,11,0,9,0],["2025-09-04",993,103208,19,0,0,11,0,0,0],["2025-09-04",373,102241,10,8,8,11,0,4,0],["2025-09-04",373,102241,10,8,8,11,0,4,0],["2025-09-04",373,102241,10,8,8,11,0,4,0],["2025-09-04",251,102000,38,52,15,11,0,3,0],["2025-09-04",251,102000,38,52,15,11,0,3,0],["2025-09-04",373,100808,10,8,8,11,0,4,0],["2025-09-04",2402,99722,105,0,0,11,0,0,0],["2025-09-04",2402,99722,105,0,0,11,0,0,0],["2025-09-04",373,97212,10,8,8,11,0,4,0],["2025-09-04",1180,96209,126,0,0,11,0,0,0],["2025-09-04",186,96000,111,10,30,11,0,11,0],["2025-09-04",993,95816,19,0,0,11,0,0,0],["2025-09-04",1354,94080,126,0,0,11,0,0,0],["2025-09-04",375,93443,166,1,18,11,2,9,0],["2025-09-04",375,93443,166,1,18,11,2,9,0],["2025-09-04",375,93443,166,1,18,11,2,9,0],["2025-09-04",375,93443,166,1,18,11,2,9,0],["2025-09-04",375,93443,166,1,18,11,2,9,0],["2025-09-04",375,93443,166,1,18,11,2,9,0],["2025-09-04",375,93443,166,1,18,11,2,9,0],["2025-09-04",375,93443,166,1,18,11,2,9,0],["2025-09-04",375,93443,166,1,18,11,2,9,0],["2025-09-04",375,93443,166,1,18,11,2,9,0],["2025-09-04",375,93443,166,1,18,11,2,9,0],["2025-09-04",375,93443,166,1,18,11,2,9,0],["2025-09-04",375,93443,166,1,18,11,2,9,0],["2025-09-04",375,93443,166,1,18,11,2,9,0],["2025-09-04",375,93443,166,1,18,11,2,9,0],["2025-09-04",375,93443,166,1,18,11,2,9,0],["2025-09-04",375,93443,166,1,18,11,2,9,0],["2025-09-04",375,93443,166,1,18,11,2,9,0],["2025-09-04",375,93443,166,1,18,11,2,9,0],["2025-09-04",375,93443,166,1,18,11,2,9,0],["2025-09-04",375,93443,166,1,18,11,2,9,0],["2025-09-04",375,93443,166,1,18,11,2,9,0],["2025-09-04",375,93443,166,1,18,11,2,9,0],["2025-09-04",375,93443,166,1,18,11,2,9,0],["2025-09-04",375,93443,166,1,18,11,2,9,0],["2025-09-04",375,93443,166,1,18,11,2,9,0],["2025-09-04",375,93443,166,1,18,11,2,9,0],["2025-09-04",375,93443,166,1,18,11,2,9,0],["2025-09-04",375,93443,166,1,18,11,2,9,0],["2025-09-04",375,93443,166,1,18,11,2,9,0],["2025-09-04",375,93443,166,1,18,11,2,9,0],["2025-09-04",375,93443,166,1,18,11,2,9,0],["2025-09-04",987,93170,2,0,1,11,0,0,0],["2025-09-04",1063,93170,1,0,0,11,0,0,0],["2025-09-04",373,92420,10,8,8,11,0,4,0],["2025-09-04",373,92420,10,8,8,11,0,4,0],["2025-09-04",373,92420,10,8,8,11,0,4,0],["2025-09-04",373,92420,10,8,8,11,0,4,0],["2025-09-04",373,92000,10,8,8,11,0,4,0],["2025-09-04",373,90779,10,8,8,11,0,4,0],["2025-09-04",681,89600,128,0,1,11,0,0,0],["2025-09-04",77,89582,25,1,20,11,0,0,0],["2025-09-04",1063,89510,2,0,1,11,0,0,0],["2025-09-04",1031,89488,2,0,1,11,0,0,0],["2025-09-04",1031,89488,2,0,1,11,0,0,0],["2025-09-04",987,89124,2,0,1,11,0,0,0],["2025-09-04",987,88111,0,0,0,11,0,0,0],["2025-09-04",373,88072,10,8,8,11,0,4,0],["2025-09-04",1354,87808,126,0,0,11,0,0,0],["2025-09-04",1354,87808,126,0,0,11,0,0,0],["2025-09-04",1354,87808,126,0,0,11,0,0,0],["2025-09-04",1114,86568,19,0,0,11,0,0,0],["2025-09-04",1354,86184,105,0,0,11,0,0,0],["2025-09-04",1031,85974,2,0,1,11,0,0,0],["2025-09-04",1031,85974,2,0,1,11,0,0,0],["2025-09-04",77,85412,25,1,20,11,0,0,0],["2025-09-04",373,85000,10,8,8,11,0,4,0],["2025-09-04",373,84374,10,8,8,11,0,4,0],["2025-09-04",1168,84000,128,58,1,11,0,9,0],["2025-09-04",1168,84000,128,58,1,11,0,9,0],["2025-09-04",987,81970,1,0,0,11,0,0,0],["2025-09-04",1234,81970,127,0,0,11,0,0,0],["2025-09-04",251,81600,38,52,15,11,0,3,0],["2025-09-04",373,81144,10,8,8,11,0,4,0],["2025-09-04",681,80640,19,0,0,11,0,0,0],["2025-09-04",3528,80066,127,0,0,11,0,0,0],["2025-09-04",3528,80066,127,0,0,11,0,0,0],["2025-09-04",3528,80066,127,0,0,11,0,0,0],["2025-09-04",3528,80066,127,0,0,11,0,0,0],["2025-09-04",1114,79745,19,0,0,11,0,0,0],["2025-09-04",1180,79506,126,0,0,11,0,0,0],["2025-09-04",1198,79506,126,0,0,11,0,0,0],["2025-09-04",251,78929,38,52,15,11,0,3,0],["2025-09-04",373,77295,10,8,8,11,0,4,0],["2025-09-04",373,77266,10,8,8,11,0,4,0],["2025-09-04",987,77251,126,0,0,11,0,0,0],["2025-09-04",373,76944,10,8,8,11,0,4,0],["2025-09-04",875,76545,146,0,1,11,0,0,0],["2025-09-04",681,76160,127,0,0,11,0,0,0],["2025-09-04",681,76160,105,0,0,11,0,0,0],["2025-09-04",681,76160,105,0,0,11,0,0,0],["2025-09-04",681,76160,105,0,0,11,0,0,0],["2025-09-04",1114,75571,19,0,0,11,0,0,0],["2025-09-04",1354,75264,146,0,1,11,0,0,0],["2025-09-04",987,75072,0,0,0,11,0,0,0],["2025-09-04",2402,74940,105,0,0,11,0,0,0],["2025-09-04",2402,74940,105,0,0,11,0,0,0],["2025-09-04",987,74816,19,0,0,11,0,0,0],["2025-09-04",987,74816,229,0,115,11,0,0,0],["2025-09-04",1234,74816,19,0,0,11,0,0,0],["2025-09-04",0,74424,1,0,0,11,0,0,0],["2025-09-04",373,74415,10,8,8,11,0,4,0],["2025-09-04",681,74395,105,0,0,11,0,0,0],["2025-09-04",373,73814,10,8,8,11,0,4,0],["2025-09-04",987,73788,0,0,0,11,0,0,0],["2025-09-04",1354,73640,126,0,0,11,0,0,0],["2025-09-04",1354,73640,105,0,0,11,0,0,0],["2025-09-04",744,73031,19,0,0,11,0,0,0],["2025-09-04",373,72948,10,8,8,11,0,4,0],["2025-09-04",1063,72674,2,0,1,11,0,0,0],["2025-09-04",681,72422,105,0,0,11,0,0,0],["2025-09-04",1354,72268,146,0,1,11,0,0,0],["2025-09-04",1063,71988,127,0,0,11,0,0,0],["2025-09-04",744,71890,236,0,0,11,0,0,0],["2025-09-04",987,71666,0,0,0,11,0,0,0],["2025-09-04",1031,71666,19,0,0,11,0,0,0],["2025-09-04",1031,71666,19,0,0,11,0,0,0],["2025-09-04",1180,71231,2,0,1,11,0,0,0],["2025-09-04",681,71028,127,0,0,11,0,0,0],["2025-09-04",373,70980,10,8,8,11,0,4,0],["2025-09-04",373,70980,10,8,8,11,0,4,0],["2025-09-04",373,70735,10,8,8,11,0,4,0],["2025-09-04",1354,70562,2,0,1,11,0,0,0],["2025-09-04",373,70196,10,8,8,11,0,4,0],["2025-09-04",373,69776,10,8,8,11,0,4,0],["2025-09-04",373,69776,10,8,8,11,0,4,0],["2025-09-04",373,69776,10,8,8,11,0,4,0],["2025-09-04",373,69776,10,8,8,11,0,4,0],["2025-09-04",373,69776,10,8,8,11,0,4,0],["2025-09-04",373,69776,10,8,8,11,0,4,0],["2025-09-04",373,69776,10,8,8,11,0,4,0],["2025-09-04",373,69776,10,8,8,11,0,4,0],["2025-09-04",373,69776,10,8,8,11,0,4,0],["2025-09-04",373,69776,10,8,8,11,0,4,0],["2025-09-04",373,69776,10,8,8,11,0,4,0],["2025-09-04",373,69776,10,8,8,11,0,4,0],["2025-09-04",373,69776,10,8,8,11,0,4,0],["2025-09-04",373,69776,10,8,8,11,0,4,0],["2025-09-04",373,69776,10,8,8,11,0,4,0],["2025-09-04",373,69776,10,8,8,11,0,4,0],["2025-09-04",373,69776,10,8,8,11,0,4,0],["2025-09-04",373,69776,10,8,8,11,0,4,0],["2025-09-04",373,69776,10,8,8,11,0,4,0],["2025-09-04",373,69776,10,8,8,11,0,4,0],["2025-09-04",373,69776,10,8,8,11,0,4,0],["2025-09-04",373,69776,10,8,8,11,0,4,0],["2025-09-04",373,69776,10,8,8,11,0,4,0],["2025-09-04",373,69776,10,8,8,11,0,4,0],["2025-09-04",373,69776,10,8,8,11,0,4,0],["2025-09-04",373,69776,10,8,8,11,0,4,0],["2025-09-04",373,69776,10,8,8,11,0,4,0],["2025-09-04",373,69776,10,8,8,11,0,4,0],["2025-09-04",373,69776,10,8,8,11,0,4,0],["2025-09-04",373,69776,10,8,8,11,0,4,0],["2025-09-04",373,69334,10,8,8,11,0,4,0],["2025-09-04",987,69216,1,0,0,11,0,0,0],["2025-09-04",987,69216,0,0,0,11,0,0,0],["2025-09-04",987,69216,19,0,0,11,0,0,0],["2025-09-04",987,69216,0,0,0,11,0,0,0],["2025-09-04",987,69216,19,0,0,11,0,0,0],["2025-09-04",373,68900,10,8,8,11,0,4,0],["2025-09-04",0,68628,19,0,0,11,0,0,0],["2025-09-04",373,68375,10,8,8,11,0,4,0],["2025-09-04",373,68367,10,8,8,11,0,4,0],["2025-09-04",373,68176,10,8,8,11,0,4,0],["2025-09-04",251,68000,38,52,15,11,0,3,0],["2025-09-04",373,67481,10,8,8,11,0,4,0],["2025-09-04",1354,67368,127,0,0,11,0,0,0],["2025-09-04",1354,67368,127,0,0,11,0,0,0],["2025-09-04",1354,67368,19,0,0,11,0,0,0],["2025-09-04",1354,67368,105,0,0,11,0,0,0],["2025-09-04",1354,67368,126,0,0,11,0,0,0],["2025-09-04",1354,67368,2,0,1,11,0,0,0],["2025-09-04",1354,67368,128,0,1,11,0,0,0],["2025-09-04",681,67200,19,0,0,11,0,0,0],["2025-09-04",1063,67184,19,0,0,11,0,0,0],["2025-09-04",1353,66948,126,0,0,11,0,0,0],["2025-09-04",1354,66245,2,0,1,11,0,0,0],["2025-09-04",1114,66094,19,0,0,11,0,0,0],["2025-09-04",373,65000,10,8,8,11,0,4,0],["2025-09-04",373,64980,10,8,8,11,0,4,0],["2025-09-04",373,64980,10,8,8,11,0,4,0],["2025-09-04",77,64945,25,1,20,11,0,0,0],["2025-09-04",1031,64481,146,0,1,11,0,0,0],["2025-09-04",1031,64481,146,0,1,11,0,0,0],["2025-09-04",373,64372,10,8,8,11,0,4,0],["2025-09-04",373,64096,10,8,8,11,0,4,0],["2025-09-04",103,62849,75,43,15,11,0,3,0],["2025-09-04",373,62384,10,8,8,11,0,4,0],["2025-09-04",373,62027,10,8,8,11,0,4,0],["2025-09-04",373,61585,10,8,8,11,0,4,0],["2025-09-04",1354,60822,127,0,0,11,0,0,0],["2025-09-04",373,60790,10,8,8,11,0,4,0],["2025-09-04",373,59642,10,8,8,11,0,4,0],["2025-09-04",373,58926,10,8,8,11,0,4,0],["2025-09-04",987,58912,1,0,0,11,0,0,0],["2025-09-04",987,58912,2,0,1,11,0,0,0],["2025-09-04",987,58912,2,0,1,11,0,0,0],["2025-09-04",1354,58884,106,0,75,11,0,0,0],["2025-09-04",1114,58765,19,0,0,11,0,0,0],["2025-09-04",1114,58744,19,0,0,11,0,0,0],["2025-09-04",1063,58688,19,0,0,11,0,0,0],["2025-09-04",771,58504,106,58,75,11,0,9,0],["2025-09-04",373,58360,10,8,8,11,0,4,0],["2025-09-04",681,58240,127,0,0,11,0,0,0],["2025-09-04",681,58240,127,0,0,11,0,0,0],["2025-09-04",1031,58002,126,0,0,11,0,0,0],["2025-09-04",1031,58002,126,0,0,11,0,0,0],["2025-09-04",1063,58002,105,0,0,11,0,0,0],["2025-09-04",63,57969,123,8,11,11,0,4,0],["2025-09-04",373,57897,10,8,8,11,0,4,0],["2025-09-04",1031,57680,2,0,1,11,0,0,0],["2025-09-04",1031,57680,2,0,1,11,0,0,0],["2025-09-04",373,57632,10,8,8,11,0,4,0],["2025-09-04",373,57516,10,8,8,11,0,4,0],["2025-09-04",373,57446,10,8,8,11,0,4,0],["2025-09-04",373,57446,10,8,8,11,0,4,0],["2025-09-04",373,57414,10,8,8,11,0,4,0],["2025-09-04",373,57351,10,8,8,11,0,4,0],["2025-09-04",373,57181,10,8,8,11,0,4,0],["2025-09-04",373,57181,10,8,8,11,0,4,0],["2025-09-04",373,57181,10,8,8,11,0,4,0],["2025-09-04",373,56975,10,8,8,11,0,4,0],["2025-09-04",373,56520,10,8,8,11,0,4,0],["2025-09-04",373,56364,10,8,8,11,0,4,0],["2025-09-04",373,56268,10,8,8,11,0,4,0],["2025-09-04",373,56001,10,8,8,11,0,4,0],["2025-09-04",373,55909,10,8,8,11,0,4,0],["2025-09-04",764,55888,127,0,0,11,0,0,0],["2025-09-04",373,55825,10,8,8,11,0,4,0],["2025-09-04",77,55227,25,1,20,11,0,0,0],["2025-09-04",373,55045,10,8,8,11,0,4,0],["2025-09-04",373,54680,10,8,8,11,0,4,0],["2025-09-04",77,54427,25,1,20,11,0,0,0],["2025-09-04",1031,54264,126,0,0,11,0,0,0],["2025-09-04",1031,54264,126,0,0,11,0,0,0],["2025-09-04",1031,54264,127,0,0,11,0,0,0],["2025-09-04",1031,54264,127,0,0,11,0,0,0],["2025-09-04",373,54194,10,8,8,11,0,4,0],["2025-09-04",373,54172,10,8,8,11,0,4,0],["2025-09-04",373,54172,10,8,8,11,0,4,0],["2025-09-04",25,54000,8,56,6,11,0,11,0],["2025-09-04",681,53760,128,0,1,11,0,0,0],["2025-09-04",373,53590,10,8,8,11,0,4,0],["2025-09-04",373,53480,10,8,8,11,0,4,0],["2025-09-04",987,53312,0,0,0,11,0,0,0],["2025-09-04",373,52826,10,8,8,11,0,4,0],["2025-09-04",373,52528,10,8,8,11,0,4,0],["2025-09-04",373,52400,10,8,8,11,0,4,0],["2025-09-04",771,52235,128,58,1,11,0,9,0],["2025-09-04",771,52235,128,58,1,11,0,9,0],["2025-09-04",1354,52094,2,0,1,11,0,0,0],["2025-09-04",1354,52094,126,0,0,11,0,0,0],["2025-09-04",1354,52094,0,0,0,11,0,0,0],["2025-09-04",1168,51975,146,58,1,11,0,9,0],["2025-09-04",1168,51975,146,58,1,11,0,9,0],["2025-09-04",1168,51975,106,58,75,11,0,9,0],["2025-09-04",373,51900,10,8,8,11,0,4,0],["2025-09-04",373,51836,10,8,8,11,0,4,0],["2025-09-04",1353,51800,0,0,0,11,0,0,0],["2025-09-04",1354,51541,0,0,0,11,0,0,0],["2025-09-04",1063,51526,127,0,0,11,0,0,0],["2025-09-04",373,51300,10,8,8,11,0,4,0],["2025-09-04",1063,50848,128,0,1,11,0,0,0],["2025-09-04",1063,50848,2,0,1,11,0,0,0],["2025-09-04",373,50770,10,8,8,11,0,4,0],["2025-09-04",373,50770,10,8,8,11,0,4,0],["2025-09-04",373,50770,10,8,8,11,0,4,0],["2025-09-04",373,50770,10,8,8,11,0,4,0],["2025-09-04",373,50770,10,8,8,11,0,4,0],["2025-09-04",373,50770,10,8,8,11,0,4,0],["2025-09-04",373,50770,10,8,8,11,0,4,0],["2025-09-04",373,50770,10,8,8,11,0,4,0],["2025-09-04",373,50592,10,8,8,11,0,4,0],["2025-09-04",373,50544,10,8,8,11,0,4,0],["2025-09-04",373,50404,10,8,8,11,0,4,0],["2025-09-03",522,64971800,352,136,14,11,0,6,0],["2025-09-03",204,14605550,95,1,69,11,0,11,0],["2025-09-03",664,12791484,234,102,80,11,0,9,0],["2025-09-03",1695,8437950,8,56,6,11,0,11,0],["2025-09-03",1659,8104475,8,56,6,11,0,11,0],["2025-09-03",3570,7583100,135,14,73,11,7,2,0],["2025-09-03",664,7456243,234,102,80,11,0,9,0],["2025-09-03",1826,6908801,314,32,31,11,4,1,0],["2025-09-03",144,5019805,95,1,69,11,0,11,0],["2025-09-03",968,4500000,308,41,131,11,1,1,0],["2025-09-03",365,4056735,165,23,172,11,1,9,0],["2025-09-03",53,3540000,31,23,23,11,1,4,0],["2025-09-03",1853,3460500,296,36,40,11,1,1,0],["2025-09-03",1480,3405000,267,1,130,11,0,9,0],["2025-09-03",365,3092327,164,23,172,11,1,9,0],["2025-09-03",325,2787234,26,38,6,11,6,11,0],["2025-09-03",53,2708100,31,23,23,11,1,4,0],["2025-09-03",2253,2668700,46,14,73,11,0,2,0],["2025-09-03",2253,2668700,46,14,73,11,0,2,0],["2025-09-03",53,2587740,31,23,23,11,1,4,0],["2025-09-03",2014,2456682,163,23,96,11,1,15,0],["2025-09-03",2014,2456682,163,23,96,11,1,15,0],["2025-09-03",53,2407200,31,23,23,11,1,4,0],["2025-09-03",749,2325000,8,56,6,11,0,11,0],["2025-09-03",2563,2317933,46,14,73,11,0,2,0],["2025-09-03",664,2300000,234,102,80,11,0,9,0],["2025-09-03",996,2207500,180,14,33,11,0,2,0],["2025-09-03",1836,2137500,317,1,145,11,0,11,0],["2025-09-03",286,1953000,8,56,6,11,0,11,0],["2025-09-03",1542,1615572,106,26,75,11,0,9,0],["2025-09-03",3634,1550000,296,36,40,11,0,1,0],["2025-09-03",3636,1528000,212,18,109,11,3,1,0],["2025-09-03",3636,1528000,212,18,109,11,3,1,0],["2025-09-03",1320,1500000,155,27,170,11,7,3,0],["2025-09-03",1480,1387100,267,1,130,11,0,9,0],["2025-09-03",1480,1387100,267,1,130,11,0,9,0],["2025-09-03",1291,1231850,170,1,97,11,0,9,0],["2025-09-03",53,1203600,31,23,23,11,1,4,0],["2025-09-03",1829,1178625,55,14,73,11,0,2,0],["2025-09-03",144,1166666,95,1,69,11,0,11,0],["2025-09-03",664,1143264,234,102,80,11,0,9,0],["2025-09-03",325,1132612,70,38,6,11,6,11,0],["2025-09-03",142,1125000,8,56,6,11,0,11,0],["2025-09-03",1016,1094588,128,51,1,11,0,0,0],["2025-09-03",664,1089599,234,102,80,11,0,9,0],["2025-09-03",53,1085647,31,23,23,11,1,4,0],["2025-09-03",73,1058850,51,14,32,11,0,9,0],["2025-09-03",53,1047132,31,23,23,11,1,4,0],["2025-09-03",664,1031680,234,102,80,11,0,9,0],["2025-09-03",930,1031440,146,26,1,11,0,9,0],["2025-09-03",980,984748,128,26,1,11,0,9,0],["2025-09-03",1046,952076,146,51,1,11,0,0,0],["2025-09-03",453,935111,347,1,20,11,0,0,0],["2025-09-03",736,918544,146,51,1,11,0,0,0],["2025-09-03",1016,912444,128,51,1,11,0,0,0],["2025-09-03",53,911727,31,23,23,11,1,4,0],["2025-09-03",705,877348,126,26,0,11,0,0,0],["2025-09-03",3635,838500,52,145,38,11,0,6,0],["2025-09-03",3635,838500,52,145,38,11,0,6,0],["2025-09-03",683,836076,2,26,1,11,0,9,0],["2025-09-03",1328,799112,128,51,1,11,0,0,0],["2025-09-03",1396,770716,128,26,1,11,0,9,0],["2025-09-03",683,766248,146,26,1,11,0,9,0],["2025-09-03",1327,755308,128,26,1,11,0,9,0],["2025-09-03",683,731476,146,26,1,11,0,9,0],["2025-09-03",1076,686484,146,26,1,11,0,9,0],["2025-09-03",1291,636338,179,1,97,11,0,9,0],["2025-09-03",53,601800,31,23,23,11,1,4,0],["2025-09-03",705,592472,128,26,1,11,0,9,0],["2025-09-03",705,592472,128,26,1,11,0,9,0],["2025-09-03",1853,580000,296,36,40,11,1,1,0],["2025-09-03",208,556713,473,59,78,11,0,9,0],["2025-09-03",1645,541056,78,1,58,11,0,11,0],["2025-09-03",1645,533393,78,1,58,11,0,11,0],["2025-09-03",372,528000,5,3,4,11,2,2,0],["2025-09-03",1645,521274,78,1,58,11,0,11,0],["2025-09-03",216,520000,105,26,0,11,0,0,0],["2025-09-03",241,500000,512,1,156,11,0,3,0],["2025-09-03",372,494400,5,3,4,11,2,2,0],["2025-09-03",53,477829,31,23,23,11,1,4,0],["2025-09-03",1889,477466,54,128,31,11,4,9,0],["2025-09-03",372,414700,5,3,4,11,2,2,0],["2025-09-03",540,410625,156,18,93,11,3,11,0],["2025-09-03",1262,400000,106,82,75,11,0,0,0],["2025-09-03",1262,400000,106,82,75,11,0,0,0],["2025-09-03",1829,371690,55,14,73,11,0,2,0],["2025-09-03",1829,371690,55,14,73,11,0,2,0],["2025-09-03",1829,371690,55,14,73,11,0,2,0],["2025-09-03",664,339504,234,102,80,11,0,9,0],["2025-09-03",82,337500,53,32,39,11,4,1,0],["2025-09-03",53,324462,31,23,23,11,1,4,0],["2025-09-03",1568,316000,255,18,126,11,3,1,0],["2025-09-03",53,304107,31,23,23,11,1,4,0],["2025-09-03",1291,301708,169,1,97,11,0,9,0],["2025-09-03",372,285600,5,3,4,11,2,2,0],["2025-09-03",372,284800,5,3,4,11,2,2,0],["2025-09-03",372,277167,5,3,4,11,2,2,0],["2025-09-03",2685,275000,66,37,49,11,0,2,0],["2025-09-03",1649,273000,5,3,4,11,2,2,0],["2025-09-03",39,266000,35,69,27,11,0,10,0],["2025-09-03",1058,266000,143,1,89,11,0,0,0],["2025-09-03",53,260820,31,23,23,11,1,4,0],["2025-09-03",1649,260400,5,3,4,11,2,2,0],["2025-09-03",372,260000,5,3,4,11,2,2,0],["2025-09-03",423,248304,186,1,103,11,0,3,0],["2025-09-03",956,238000,143,1,89,11,0,0,0],["2025-09-03",1649,231000,5,3,4,11,2,2,0],["2025-09-03",821,225000,31,23,23,11,1,4,0],["2025-09-03",372,224000,5,3,4,11,2,2,0],["2025-09-03",1058,224000,143,1,89,11,0,0,0],["2025-09-03",216,222857,105,26,0,11,0,0,0],["2025-09-03",664,220000,311,16,17,11,0,8,0],["2025-09-03",956,218400,143,1,89,11,0,0,0],["2025-09-03",664,213960,234,102,80,11,0,9,0],["2025-09-03",119,210000,41,18,29,11,3,4,0],["2025-09-03",1058,210000,224,1,89,11,0,0,0],["2025-09-03",3639,209687,106,26,75,11,0,9,0],["2025-09-03",664,200000,66,37,49,11,0,2,0],["2025-09-03",538,200000,218,18,22,11,3,1,0],["2025-09-03",540,200000,220,18,53,11,3,1,0],["2025-09-03",905,199500,143,1,89,11,0,0,0],["2025-09-03",1058,196000,143,1,89,11,0,0,0],["2025-09-03",1826,192500,96,32,31,11,4,1,0],["2025-09-03",587,189643,146,82,1,11,0,0,0],["2025-09-03",905,182400,143,1,89,11,0,0,0],["2025-09-03",1649,182000,5,3,4,11,2,2,0],["2025-09-03",1649,179200,5,3,4,11,2,2,0],["2025-09-03",1649,179200,5,3,4,11,2,2,0],["2025-09-03",337,178464,152,49,91,11,5,6,0],["2025-09-03",1649,172800,5,3,4,11,2,2,0],["2025-09-03",1967,171429,129,26,85,11,0,13,0],["2025-09-03",3638,168683,449,18,119,11,3,1,0],["2025-09-03",3638,168667,449,18,119,11,3,1,0],["2025-09-03",337,163152,152,49,91,11,5,6,0],["2025-09-03",337,163152,152,49,91,11,5,6,0],["2025-09-03",3123,160500,173,14,98,11,0,12,0],["2025-09-03",3637,160000,2,82,1,11,0,0,0],["2025-09-03",1016,159040,128,51,1,11,0,0,0],["2025-09-03",770,154000,143,1,89,11,0,0,0],["2025-09-03",956,154000,143,1,89,11,0,0,0],["2025-09-03",956,154000,143,1,89,11,0,0,0],["2025-09-03",1058,154000,143,1,89,11,0,0,0],["2025-09-03",372,151200,5,3,4,11,2,2,0],["2025-09-03",587,147500,146,82,1,11,0,0,0],["2025-09-03",956,146300,143,1,89,11,0,0,0],["2025-09-03",1058,146300,143,1,89,11,0,0,0],["2025-09-03",1465,141353,487,57,60,11,0,1,0],["2025-09-03",2909,140000,224,1,89,11,0,0,0],["2025-09-03",770,133000,143,1,89,11,0,0,0],["2025-09-03",1058,133000,143,1,89,11,0,0,0],["2025-09-03",1058,133000,143,1,89,11,0,0,0],["2025-09-03",674,130500,69,16,52,11,0,8,0],["2025-09-03",770,126000,239,1,89,11,0,0,0],["2025-09-03",770,126000,143,1,89,11,0,0,0],["2025-09-03",956,126000,143,1,89,11,0,0,0],["2025-09-03",1058,126000,239,1,89,11,0,0,0],["2025-09-03",1967,120000,129,26,85,11,0,13,0],["2025-09-03",2909,120000,224,1,89,11,0,0,0],["2025-09-03",770,119700,239,1,89,11,0,0,0],["2025-09-03",770,119700,239,1,89,11,0,0,0],["2025-09-03",372,113740,17,3,4,11,2,0,0],["2025-09-03",2664,110000,106,82,75,11,0,0,0],["2025-09-03",2664,110000,106,82,75,11,0,0,0],["2025-09-03",2664,110000,106,82,75,11,0,0,0],["2025-09-03",2664,110000,106,82,75,11,0,0,0],["2025-09-03",2664,110000,106,82,75,11,0,0,0],["2025-09-03",2664,110000,106,82,75,11,0,0,0],["2025-09-03",2664,110000,106,82,75,11,0,0,0],["2025-09-03",2664,110000,106,82,75,11,0,0,0],["2025-09-03",372,108800,5,3,4,11,2,2,0],["2025-09-03",56,107300,63,18,46,11,3,0,0],["2025-09-03",115,101250,81,32,31,11,4,1,0],["2025-09-03",115,101250,81,32,31,11,4,1,0],["2025-09-03",1358,101000,106,26,75,11,0,9,0],["2025-09-03",1967,94286,129,26,85,11,0,13,0],["2025-09-03",233,86700,24,18,19,11,3,1,0],["2025-09-03",458,83400,13,1,11,11,0,4,0],["2025-09-03",325,82769,147,10,60,11,6,1,0],["2025-09-03",325,81292,147,10,60,11,6,1,0],["2025-09-03",2330,75643,212,18,109,11,3,1,0],["2025-09-03",339,75000,153,18,2,11,3,4,0],["2025-09-03",538,75000,24,18,19,11,3,1,0],["2025-09-03",538,75000,181,18,101,11,3,0,0],["2025-09-03",2221,71191,230,86,116,11,0,1,0],["2025-09-03",2405,70604,75,42,15,11,0,3,0],["2025-09-03",21,70400,5,53,4,11,0,2,0],["2025-09-03",1396,60416,128,26,1,11,0,9,0],["2025-09-03",930,57232,146,26,1,11,0,9,0],["2025-09-03",372,54000,5,3,4,11,2,2,0],["2025-09-03",233,53300,24,18,19,11,3,1,0],["2025-09-02",2020,275701200,352,136,14,11,0,6,0],["2025-09-02",103,14535252,80,42,60,11,0,1,0],["2025-09-02",1407,12631200,26,56,6,11,0,11,0],["2025-09-02",189,12458085,8,56,6,11,0,11,0],["2025-09-02",223,11449250,8,56,6,11,0,11,0],["2025-09-02",223,11449250,8,56,6,11,0,11,0],["2025-09-02",1406,8772581,26,56,6,11,0,11,0],["2025-09-02",211,6807420,8,56,6,11,0,11,0],["2025-09-02",1406,4445875,26,56,6,11,0,11,0],["2025-09-02",1812,3740000,49,34,36,11,6,14,0],["2025-09-02",128,3250200,8,56,6,11,0,11,0],["2025-09-02",494,3124703,46,14,73,11,0,2,0],["2025-09-02",1559,3044200,8,56,6,11,0,11,0],["2025-09-02",494,2625900,46,14,73,11,0,2,0],["2025-09-02",169,2619500,8,56,6,11,0,11,0],["2025-09-02",494,2514500,46,14,73,11,0,2,0],["2025-09-02",494,2514500,46,14,73,11,0,2,0],["2025-09-02",494,2514500,46,14,73,11,0,2,0],["2025-09-02",1173,2498214,6,26,5,11,0,9,0],["2025-09-02",1173,2398286,6,26,5,11,0,9,0],["2025-09-02",1663,2330892,128,6,1,11,0,0,0],["2025-09-02",494,2245215,46,14,73,11,0,2,0],["2025-09-02",494,2134958,46,14,73,11,0,2,0],["2025-09-02",494,2134958,46,14,73,11,0,2,0],["2025-09-02",494,2134900,46,14,73,11,0,2,0],["2025-09-02",494,2028434,46,14,73,11,0,2,0],["2025-09-02",494,2028434,46,14,73,11,0,2,0],["2025-09-02",494,2028434,46,14,73,11,0,2,0],["2025-09-02",2167,2024800,135,14,73,11,0,2,0],["2025-09-02",1658,1931880,46,14,73,11,0,2,0],["2025-09-02",1658,1894000,46,14,73,11,0,2,0],["2025-09-02",1658,1894000,46,14,73,11,0,2,0],["2025-09-02",494,1880581,46,14,73,11,0,2,0],["2025-09-02",1658,1838550,46,14,73,11,0,2,0],["2025-09-02",1658,1838550,46,14,73,11,0,2,0],["2025-09-02",1658,1838550,46,14,73,11,0,2,0],["2025-09-02",494,1761543,46,14,73,11,0,2,0],["2025-09-02",172,1602000,6,26,5,11,0,9,0],["2025-09-02",172,1602000,6,26,5,11,0,9,0],["2025-09-02",172,1602000,6,26,5,11,0,9,0],["2025-09-02",172,1602000,6,26,5,11,0,9,0],["2025-09-02",664,1497952,227,1,59,11,0,9,0],["2025-09-02",3443,1489955,49,73,36,11,6,17,0],["2025-09-02",3443,1489950,49,73,36,11,6,17,0],["2025-09-02",1663,1341116,106,6,75,11,0,0,0],["2025-09-02",1989,1320000,30,1,119,11,2,9,0],["2025-09-02",3145,1243000,39,1,26,11,0,9,0],["2025-09-02",494,1188256,46,14,73,11,0,2,0],["2025-09-02",494,1188256,46,14,73,11,0,2,0],["2025-09-02",664,1173732,128,6,1,11,0,0,0],["2025-09-02",264,1107600,8,56,6,11,0,11,0],["2025-09-02",264,1107600,8,56,6,11,0,11,0],["2025-09-02",664,1070400,128,6,1,11,0,0,0],["2025-09-02",1672,968712,128,6,1,11,0,0,0],["2025-09-02",3626,960901,6,26,5,11,0,9,0],["2025-09-02",494,940158,46,14,73,11,0,2,0],["2025-09-02",664,939968,128,6,1,11,0,0,0],["2025-09-02",7,921543,9,7,163,11,0,1,0],["2025-09-02",342,916266,33,27,25,11,0,0,0],["2025-09-02",264,908800,8,56,6,11,0,11,0],["2025-09-02",664,905020,2,6,1,11,0,0,0],["2025-09-02",664,905020,2,6,1,11,0,0,0],["2025-09-02",664,905020,2,6,1,11,0,0,0],["2025-09-02",664,905020,2,6,1,11,0,0,0],["2025-09-02",664,905020,2,6,1,11,0,0,0],["2025-09-02",664,905020,2,6,1,11,0,0,0],["2025-09-02",664,890108,128,6,1,11,0,0,0],["2025-09-02",664,873168,2,6,1,11,0,0,0],["2025-09-02",664,839848,2,6,1,11,0,0,0],["2025-09-02",664,839848,2,6,1,11,0,0,0],["2025-09-02",664,839848,2,6,1,11,0,0,0],["2025-09-02",664,839848,2,6,1,11,0,0,0],["2025-09-02",664,839848,2,6,1,11,0,0,0],["2025-09-02",664,839848,2,6,1,11,0,0,0],["2025-09-02",664,830184,2,6,1,11,0,0,0],["2025-09-02",664,757188,106,6,75,11,0,0,0],["2025-09-02",1663,729356,1,6,0,11,0,0,0],["2025-09-02",394,712000,38,52,15,11,0,3,0],["2025-09-02",1173,699500,6,26,5,11,0,9,0],["2025-09-02",172,693000,38,52,15,11,0,3,0],["2025-09-02",664,685352,2,6,1,11,0,0,0],["2025-09-02",664,665160,128,6,1,11,0,0,0],["2025-09-02",1989,664286,23,1,5,11,0,9,0],["2025-09-02",113,655500,47,14,34,11,0,9,0],["2025-09-02",664,653396,146,6,1,11,0,0,0],["2025-09-02",664,649016,128,6,1,11,0,0,0],["2025-09-02",1663,641400,2,6,1,11,0,0,0],["2025-09-02",664,641112,146,6,1,11,0,0,0],["2025-09-02",1663,617448,106,6,75,11,0,0,0],["2025-09-02",664,599891,2,6,1,11,0,0,0],["2025-09-02",1173,599571,6,26,5,11,0,9,0],["2025-09-02",81,597857,23,1,5,11,0,9,0],["2025-09-02",664,565976,106,6,75,11,0,0,0],["2025-09-02",54,561857,7,5,5,11,0,3,0],["2025-09-02",664,541412,106,6,75,11,0,0,0],["2025-09-02",1663,538592,146,6,1,11,0,0,0],["2025-09-02",1663,534212,2,6,1,11,0,0,0],["2025-09-02",1663,526584,146,6,1,11,0,0,0],["2025-09-02",664,526144,128,6,1,11,0,0,0],["2025-09-02",321,515986,7,5,5,11,0,3,0],["2025-09-02",321,515986,7,5,5,11,0,3,0],["2025-09-02",321,515986,7,5,5,11,0,3,0],["2025-09-02",1663,515956,0,6,0,11,0,0,0],["2025-09-02",1663,506796,106,6,75,11,0,0,0],["2025-09-02",664,502420,146,6,1,11,0,0,0],["2025-09-02",1663,496752,128,6,1,11,0,0,0],["2025-09-02",664,486840,106,6,75,11,0,0,0],["2025-09-02",1663,469452,1,6,0,11,0,0,0],["2025-09-02",664,464000,146,6,1,11,0,0,0],["2025-09-02",664,461968,2,6,1,11,0,0,0],["2025-09-02",547,460571,22,5,18,11,0,3,0],["2025-09-02",664,457900,127,6,0,11,0,0,0],["2025-09-02",1663,457016,127,6,0,11,0,0,0],["2025-09-02",1661,456912,2,6,1,11,0,0,0],["2025-09-02",1663,452592,105,6,0,11,0,0,0],["2025-09-02",664,452510,2,6,1,11,0,0,0],["2025-09-02",1663,448312,146,6,1,11,0,0,0],["2025-09-02",664,447316,146,6,1,11,0,0,0],["2025-09-02",547,445714,22,5,18,11,0,3,0],["2025-09-02",1663,445184,2,6,1,11,0,0,0],["2025-09-02",1663,445184,128,6,1,11,0,0,0],["2025-09-02",1663,444552,128,6,1,11,0,0,0],["2025-09-02",1989,442857,29,1,18,11,2,9,0],["2025-09-02",1663,439992,2,6,1,11,0,0,0],["2025-09-02",664,439584,146,6,1,11,0,0,0],["2025-09-02",664,439060,2,6,1,11,0,0,0],["2025-09-02",664,435316,128,6,1,11,0,0,0],["2025-09-02",664,435276,2,6,1,11,0,0,0],["2025-09-02",1663,431040,105,6,0,11,0,0,0],["2025-09-02",1663,429148,105,6,0,11,0,0,0],["2025-09-02",664,426728,0,6,0,11,0,0,0],["2025-09-02",664,426728,0,6,0,11,0,0,0],["2025-09-02",664,426728,0,6,0,11,0,0,0],["2025-09-02",664,426728,0,6,0,11,0,0,0],["2025-09-02",664,425080,146,6,1,11,0,0,0],["2025-09-02",1663,423812,128,6,1,11,0,0,0],["2025-09-02",79,420714,29,1,18,11,2,9,0],["2025-09-02",664,417576,146,6,1,11,0,0,0],["2025-09-02",664,417028,128,6,1,11,0,0,0],["2025-09-02",664,413656,146,6,1,11,0,0,0],["2025-09-02",664,411708,2,6,1,11,0,0,0],["2025-09-02",2392,407452,46,14,73,11,0,2,0],["2025-09-02",79,407143,29,1,18,11,2,9,0],["2025-09-02",664,401340,146,6,1,11,0,0,0],["2025-09-02",1663,399000,1,6,0,11,0,0,0],["2025-09-02",664,398880,127,6,0,11,0,0,0],["2025-09-02",664,398712,106,6,75,11,0,0,0],["2025-09-02",664,394984,106,6,75,11,0,0,0],["2025-09-02",664,388992,2,6,1,11,0,0,0],["2025-09-02",664,388260,128,6,1,11,0,0,0],["2025-09-02",664,387936,127,6,0,11,0,0,0],["2025-09-02",1663,387936,19,6,0,11,0,0,0],["2025-09-02",664,384636,128,6,1,11,0,0,0],["2025-09-02",3631,377500,81,32,31,11,4,1,0],["2025-09-02",664,376092,128,6,1,11,0,0,0],["2025-09-02",1663,373952,128,6,1,11,0,0,0],["2025-09-02",1663,367844,19,6,0,11,0,0,0],["2025-09-02",664,366384,126,6,0,11,0,0,0],["2025-09-02",1663,364408,128,6,1,11,0,0,0],["2025-09-02",664,363336,128,6,1,11,0,0,0],["2025-09-02",664,357596,19,6,0,11,0,0,0],["2025-09-02",1173,355357,6,26,5,11,0,9,0],["2025-09-02",664,354284,2,6,1,11,0,0,0],["2025-09-02",664,350640,128,6,1,11,0,0,0],["2025-09-02",1663,349516,19,6,0,11,0,0,0],["2025-09-02",2002,348772,7,1,5,11,0,3,0],["2025-09-02",3123,348200,173,14,98,11,0,12,0],["2025-09-02",351,347200,8,56,6,11,0,11,0],["2025-09-02",1173,341143,6,26,5,11,0,9,0],["2025-09-02",664,338800,105,6,0,11,0,0,0],["2025-09-02",664,336908,128,6,1,11,0,0,0],["2025-09-02",664,331040,146,6,1,11,0,0,0],["2025-09-02",1663,330704,2,6,1,11,0,0,0],["2025-09-02",1791,328000,25,1,20,11,0,0,0],["2025-09-02",1663,323280,105,6,0,11,0,0,0],["2025-09-02",2392,322087,46,14,73,11,0,2,0],["2025-09-02",2392,322087,46,14,73,11,0,2,0],["2025-09-02",664,321600,19,6,0,11,0,0,0],["2025-09-02",664,314440,128,6,1,11,0,0,0],["2025-09-02",1663,313316,106,6,75,11,0,0,0],["2025-09-02",1663,312276,146,6,1,11,0,0,0],["2025-09-02",664,311624,106,6,75,11,0,0,0],["2025-09-02",1663,308084,146,6,1,11,0,0,0],["2025-09-02",3,306600,5,3,4,11,2,2,0],["2025-09-02",664,305268,2,6,1,11,0,0,0],["2025-09-02",664,305268,128,6,1,11,0,0,0],["2025-09-02",1663,305268,2,6,1,11,0,0,0],["2025-09-02",664,305010,2,6,1,11,0,0,0],["2025-09-02",1663,303288,2,6,1,11,0,0,0],["2025-09-02",664,300684,106,6,75,11,0,0,0],["2025-09-02",3625,299286,6,26,5,11,0,9,0],["2025-09-02",3,298200,5,3,4,11,2,2,0],["2025-09-02",664,297520,2,6,1,11,0,0,0],["2025-09-02",664,297316,19,6,0,11,0,0,0],["2025-09-02",215,295108,30,5,119,11,2,3,0],["2025-09-02",664,293564,2,6,1,11,0,0,0],["2025-09-02",1663,290384,128,6,1,11,0,0,0],["2025-09-02",1663,289608,106,6,75,11,0,0,0],["2025-09-02",1663,289184,127,6,0,11,0,0,0],["2025-09-02",664,288452,106,6,75,11,0,0,0],["2025-09-02",394,288000,38,52,15,11,0,3,0],["2025-09-02",394,288000,38,52,15,11,0,3,0],["2025-09-02",664,287468,2,6,1,11,0,0,0],["2025-09-02",664,286188,2,6,1,11,0,0,0],["2025-09-02",1791,282340,25,1,20,11,0,0,0],["2025-09-02",664,278052,2,6,1,11,0,0,0],["2025-09-02",664,277852,2,6,1,11,0,0,0],["2025-09-02",2722,276500,146,6,1,11,0,0,0],["2025-09-02",1663,274768,2,6,1,11,0,0,0],["2025-09-02",2153,273896,1,6,0,11,0,0,0],["2025-09-02",664,271896,106,6,75,11,0,0,0],["2025-09-02",664,271612,146,6,1,11,0,0,0],["2025-09-02",664,270012,128,6,1,11,0,0,0],["2025-09-02",664,268632,127,6,0,11,0,0,0],["2025-09-02",664,268384,128,6,1,11,0,0,0],["2025-09-02",664,267112,2,6,1,11,0,0,0],["2025-09-02",427,263500,8,56,6,11,0,11,0],["2025-09-02",1663,263364,2,6,1,11,0,0,0],["2025-09-02",664,260748,2,6,1,11,0,0,0],["2025-09-02",1663,259608,128,6,1,11,0,0,0],["2025-09-02",1663,259328,106,6,75,11,0,0,0],["2025-09-02",1663,257572,146,6,1,11,0,0,0],["2025-09-02",664,254388,127,6,0,11,0,0,0],["2025-09-02",1663,254388,146,6,1,11,0,0,0],["2025-09-02",215,252950,7,5,5,11,0,3,0],["2025-09-02",664,250468,1,6,0,11,0,0,0],["2025-09-02",1663,248924,127,6,0,11,0,0,0],["2025-09-02",125,248000,101,1,62,11,0,0,0],["2025-09-02",664,246976,19,6,0,11,0,0,0],["2025-09-02",1663,246556,106,6,75,11,0,0,0],["2025-09-02",1663,240628,1,6,0,11,0,0,0],["2025-09-02",394,239000,38,52,15,11,0,3,0],["2025-09-02",664,237952,128,6,1,11,0,0,0],["2025-09-02",664,237716,2,6,1,11,0,0,0],["2025-09-02",1663,237592,2,6,1,11,0,0,0],["2025-09-02",664,236280,0,6,0,11,0,0,0],["2025-09-02",1663,234628,2,6,1,11,0,0,0],["2025-09-02",1663,234500,126,6,0,11,0,0,0],["2025-09-02",664,233628,128,6,1,11,0,0,0],["2025-09-02",664,231548,106,6,75,11,0,0,0],["2025-09-02",394,231429,38,52,15,11,0,3,0],["2025-09-02",1663,228856,127,6,0,11,0,0,0],["2025-09-02",664,226912,128,6,1,11,0,0,0],["2025-09-02",187,226800,5,3,4,11,2,2,0],["2025-09-02",664,225604,0,6,0,11,0,0,0],["2025-09-02",664,225000,259,6,128,11,0,0,0],["2025-09-02",664,225000,259,6,128,11,0,0,0],["2025-09-02",664,225000,259,6,128,11,0,0,0],["2025-09-02",664,225000,259,6,128,11,0,0,0],["2025-09-02",664,225000,259,6,128,11,0,0,0],["2025-09-02",664,225000,128,6,1,11,0,0,0],["2025-09-02",1663,224396,106,6,75,11,0,0,0],["2025-09-02",2612,223051,30,1,119,11,2,9,0],["2025-09-02",664,222592,2,6,1,11,0,0,0],["2025-09-02",664,222592,2,6,1,11,0,0,0],["2025-09-02",664,222288,127,6,0,11,0,0,0],["2025-09-02",1663,222280,127,6,0,11,0,0,0],["2025-09-02",1663,221876,1,6,0,11,0,0,0],["2025-09-02",1663,221348,146,6,1,11,0,0,0],["2025-09-02",3,221000,5,3,4,11,2,2,0],["2025-09-02",664,219412,2,6,1,11,0,0,0],["2025-09-02",1663,219032,2,6,1,11,0,0,0],["2025-09-02",664,217028,2,6,1,11,0,0,0],["2025-09-02",664,216356,105,6,0,11,0,0,0],["2025-09-02",664,216340,106,6,75,11,0,0,0],["2025-09-02",664,216108,106,6,75,11,0,0,0],["2025-09-02",664,215520,128,6,1,11,0,0,0],["2025-09-02",664,215208,2,6,1,11,0,0,0],["2025-09-02",1663,213948,126,6,0,11,0,0,0],["2025-09-02",1663,213688,0,6,0,11,0,0,0],["2025-09-02",1663,213688,0,6,0,11,0,0,0],["2025-09-02",1663,213688,0,6,0,11,0,0,0],["2025-09-02",1663,213688,0,6,0,11,0,0,0],["2025-09-02",1663,213688,0,6,0,11,0,0,0],["2025-09-02",664,213140,2,6,1,11,0,0,0],["2025-09-02",1663,212240,126,6,0,11,0,0,0],["2025-09-02",1663,208452,128,6,1,11,0,0,0],["2025-09-02",664,207508,128,6,1,11,0,0,0],["2025-09-02",664,206928,128,6,1,11,0,0,0],["2025-09-02",664,206900,146,6,1,11,0,0,0],["2025-09-02",1663,206728,2,6,1,11,0,0,0],["2025-09-02",664,206692,128,6,1,11,0,0,0],["2025-09-02",1663,205036,128,6,1,11,0,0,0],["2025-09-02",664,203872,106,6,75,11,0,0,0],["2025-09-02",664,203756,128,6,1,11,0,0,0],["2025-09-02",664,201916,128,6,1,11,0,0,0],["2025-09-02",1663,201312,2,6,1,11,0,0,0],["2025-09-02",664,200640,128,6,1,11,0,0,0],["2025-09-02",664,200640,128,6,1,11,0,0,0],["2025-09-02",664,200432,2,6,1,11,0,0,0],["2025-09-02",664,199680,19,6,0,11,0,0,0],["2025-09-02",1173,199500,6,26,5,11,0,9,0],["2025-09-02",1663,198392,146,6,1,11,0,0,0],["2025-09-02",1663,198136,106,6,75,11,0,0,0],["2025-09-02",3,197400,5,3,4,11,2,2,0],["2025-09-02",664,196884,2,6,1,11,0,0,0],["2025-09-02",664,196884,2,6,1,11,0,0,0],["2025-09-02",1663,195720,2,6,1,11,0,0,0],["2025-09-02",664,195368,2,6,1,11,0,0,0],["2025-09-02",1663,194936,127,6,0,11,0,0,0],["2025-09-02",664,194320,105,6,0,11,0,0,0],["2025-09-02",1663,193972,0,6,0,11,0,0,0],["2025-09-02",664,193112,146,6,1,11,0,0,0],["2025-09-02",664,191872,106,6,75,11,0,0,0],["2025-09-02",1663,191408,2,6,1,11,0,0,0],["2025-09-02",664,190792,146,6,1,11,0,0,0],["2025-09-02",664,190792,146,6,1,11,0,0,0],["2025-09-02",664,190792,146,6,1,11,0,0,0],["2025-09-02",664,190792,2,6,1,11,0,0,0],["2025-09-02",664,190792,106,6,75,11,0,0,0],["2025-09-02",664,190688,19,6,0,11,0,0,0],["2025-09-02",664,188248,146,6,1,11,0,0,0],["2025-09-02",664,187600,0,6,0,11,0,0,0],["2025-09-02",664,186728,128,6,1,11,0,0,0],["2025-09-02",664,185236,128,6,1,11,0,0,0],["2025-09-02",1663,185236,128,6,1,11,0,0,0],["2025-09-02",1663,185236,2,6,1,11,0,0,0],["2025-09-02",664,185236,106,6,75,11,0,0,0],["2025-09-02",1663,183492,105,6,0,11,0,0,0],["2025-09-02",664,182760,128,6,1,11,0,0,0],["2025-09-02",1663,181592,128,6,1,11,0,0,0],["2025-09-02",1663,181296,146,6,1,11,0,0,0],["2025-09-02",664,181036,105,6,0,11,0,0,0],["2025-09-02",664,181024,146,6,1,11,0,0,0],["2025-09-02",664,180576,128,6,1,11,0,0,0],["2025-09-02",664,180516,146,6,1,11,0,0,0],["2025-09-02",172,180000,38,52,15,11,0,3,0],["2025-09-02",664,179664,128,6,1,11,0,0,0],["2025-09-02",664,179664,128,6,1,11,0,0,0],["2025-09-02",664,179060,2,6,1,11,0,0,0],["2025-09-02",664,179060,2,6,1,11,0,0,0],["2025-09-02",664,179060,2,6,1,11,0,0,0],["2025-09-02",664,178072,2,6,1,11,0,0,0],["2025-09-02",664,178072,146,6,1,11,0,0,0],["2025-09-02",3,176400,5,3,4,11,2,2,0],["2025-09-02",664,176084,128,6,1,11,0,0,0],["2025-09-02",664,174892,126,6,0,11,0,0,0],["2025-09-02",3,174000,5,3,4,11,2,2,0],["2025-09-02",664,172428,106,6,75,11,0,0,0],["2025-09-02",3,172200,5,3,4,11,2,2,0],["2025-09-02",664,172116,19,6,0,11,0,0,0],["2025-09-02",664,171357,234,104,80,11,0,9,0],["2025-09-02",172,171000,38,52,15,11,0,3,0],["2025-09-02",1173,171000,6,26,5,11,0,9,0],["2025-09-02",1663,170208,105,6,0,11,0,0,0],["2025-09-02",81,170000,22,1,18,11,0,9,0],["2025-09-02",1663,169424,19,6,0,11,0,0,0],["2025-09-02",664,168750,259,6,128,11,0,0,0],["2025-09-02",3,168000,5,3,4,11,2,2,0],["2025-09-02",1663,167644,146,6,1,11,0,0,0],["2025-09-02",664,165896,105,6,0,11,0,0,0],["2025-09-02",664,165520,1,6,0,11,0,0,0],["2025-09-02",664,165248,19,6,0,11,0,0,0],["2025-09-02",664,164604,106,6,75,11,0,0,0],["2025-09-02",664,164596,106,6,75,11,0,0,0],["2025-09-02",1663,164400,127,6,0,11,0,0,0],["2025-09-02",664,164248,0,6,0,11,0,0,0],["2025-09-02",664,164052,2,6,1,11,0,0,0],["2025-09-02",664,163588,106,6,75,11,0,0,0],["2025-09-02",664,163552,128,6,1,11,0,0,0],["2025-09-02",3628,163316,128,6,1,11,0,0,0],["2025-09-02",1779,163000,82,14,73,11,0,2,0],["2025-09-02",664,163000,29,52,18,11,2,9,0],["2025-09-02",1779,162000,82,14,73,11,0,2,0],["2025-09-02",2612,161092,30,1,119,11,2,9,0],["2025-09-02",1663,161080,128,6,1,11,0,0,0],["2025-09-02",664,160714,259,6,128,11,0,0,0],["2025-09-02",1663,160528,106,6,75,11,0,0,0],["2025-09-02",664,160320,146,6,1,11,0,0,0],["2025-09-02",3,159600,5,3,4,11,2,2,0],["2025-09-02",664,159504,128,6,1,11,0,0,0],["2025-09-02",1663,159484,1,6,0,11,0,0,0],["2025-09-02",664,158992,2,6,1,11,0,0,0],["2025-09-02",664,158992,106,6,75,11,0,0,0],["2025-09-02",664,158992,106,6,75,11,0,0,0],["2025-09-02",664,158232,2,6,1,11,0,0,0],["2025-09-02",1663,158140,106,6,75,11,0,0,0],["2025-09-02",1663,158140,106,6,75,11,0,0,0],["2025-09-02",1663,158140,106,6,75,11,0,0,0],["2025-09-02",1663,158140,106,6,75,11,0,0,0],["2025-09-02",1663,156228,19,6,0,11,0,0,0],["2025-09-02",3,156000,5,3,4,11,2,2,0],["2025-09-02",664,155816,2,6,1,11,0,0,0],["2025-09-02",3443,154760,49,73,36,11,6,17,0],["2025-09-02",664,154360,128,6,1,11,0,0,0],["2025-09-02",3,154140,5,3,4,11,2,2,0],["2025-09-02",1663,152940,19,6,0,11,0,0,0],["2025-09-02",664,152632,2,6,1,11,0,0,0],["2025-09-02",664,152632,146,6,1,11,0,0,0],["2025-09-02",664,152403,0,6,0,11,0,0,0],["2025-09-02",664,152128,2,6,1,11,0,0,0],["2025-09-02",172,152100,38,52,15,11,0,3,0],["2025-09-02",1663,151924,1,6,0,11,0,0,0],["2025-09-02",664,151512,2,6,1,11,0,0,0],["2025-09-02",1663,151436,1,6,0,11,0,0,0],["2025-09-02",1663,151272,2,6,1,11,0,0,0],["2025-09-02",664,151224,2,6,1,11,0,0,0],["2025-09-02",1663,151200,1,6,0,11,0,0,0],["2025-09-02",1663,150864,2,6,1,11,0,0,0],["2025-09-02",3,149600,5,3,4,11,2,2,0],["2025-09-02",664,149136,146,6,1,11,0,0,0],["2025-09-02",1663,149120,128,6,1,11,0,0,0],["2025-09-02",664,148172,106,6,75,11,0,0,0],["2025-09-02",664,147663,2,6,1,11,0,0,0],["2025-09-02",1663,147036,2,6,1,11,0,0,0],["2025-09-02",664,146584,2,6,1,11,0,0,0],["2025-09-02",664,146300,126,6,0,11,0,0,0],["2025-09-02",664,146276,2,6,1,11,0,0,0],["2025-09-02",664,145628,2,6,1,11,0,0,0],["2025-09-02",1663,144400,128,6,1,11,0,0,0],["2025-09-02",664,144224,2,6,1,11,0,0,0],["2025-09-02",1663,143048,1,6,0,11,0,0,0],["2025-09-02",1663,142192,2,6,1,11,0,0,0],["2025-09-02",664,142132,2,6,1,11,0,0,0],["2025-09-02",664,141508,128,6,1,11,0,0,0],["2025-09-02",664,140732,106,6,75,11,0,0,0],["2025-09-02",172,140400,38,52,15,11,0,3,0],["2025-09-02",664,139916,181,6,101,11,0,0,0],["2025-09-02",664,138896,146,6,1,11,0,0,0],["2025-09-02",293,138750,38,1,15,11,0,3,0],["2025-09-02",664,138424,106,6,75,11,0,0,0],["2025-09-02",664,138404,128,6,1,11,0,0,0],["2025-09-02",664,138308,2,6,1,11,0,0,0],["2025-09-02",1827,138260,52,65,38,11,0,6,0],["2025-09-02",1827,138260,52,65,38,11,0,6,0],["2025-09-02",1827,138260,52,65,38,11,0,6,0],["2025-09-02",1663,137684,2,6,1,11,0,0,0],["2025-09-02",664,137048,106,6,75,11,0,0,0],["2025-09-02",664,136736,2,6,1,11,0,0,0],["2025-09-02",664,136048,126,6,0,11,0,0,0],["2025-09-02",664,135768,1,6,0,11,0,0,0],["2025-09-02",79,135714,29,1,18,11,2,9,0],["2025-09-02",1663,135096,106,6,75,11,0,0,0],["2025-09-02",664,135024,2,6,1,11,0,0,0],["2025-09-02",1663,134800,0,6,0,11,0,0,0],["2025-09-02",664,134768,19,6,0,11,0,0,0],["2025-09-02",664,134748,128,6,1,11,0,0,0],["2025-09-02",494,134322,46,14,73,11,0,2,0],["2025-09-02",494,134322,46,14,73,11,0,2,0],["2025-09-02",494,134322,46,14,73,11,0,2,0],["2025-09-02",3629,133808,19,6,0,11,0,0,0],["2025-09-02",664,133552,0,6,0,11,0,0,0],["2025-09-02",664,133408,128,6,1,11,0,0,0],["2025-09-02",664,132960,2,6,1,11,0,0,0],["2025-09-02",664,132960,2,6,1,11,0,0,0],["2025-09-02",664,132960,19,6,0,11,0,0,0],["2025-09-02",3632,132752,146,6,1,11,0,0,0],["2025-09-02",172,132600,38,52,15,11,0,3,0],["2025-09-02",664,132432,19,6,0,11,0,0,0],["2025-09-02",664,131640,106,6,75,11,0,0,0],["2025-09-02",1663,131520,128,6,1,11,0,0,0],["2025-09-02",664,129816,128,6,1,11,0,0,0],["2025-09-02",664,129804,106,6,75,11,0,0,0],["2025-09-02",1663,129664,2,6,1,11,0,0,0],["2025-09-02",664,128208,128,6,1,11,0,0,0],["2025-09-02",293,128083,38,1,15,11,0,3,0],["2025-09-02",125,128000,101,1,62,11,0,0,0],["2025-09-02",494,127620,46,14,73,11,0,2,0],["2025-09-02",494,127620,46,14,73,11,0,2,0],["2025-09-02",3464,127500,108,34,11,11,0,4,0],["2025-09-02",1663,127200,128,6,1,11,0,0,0],["2025-09-02",664,127196,2,6,1,11,0,0,0],["2025-09-02",664,127196,128,6,1,11,0,0,0],["2025-09-02",664,127196,106,6,75,11,0,0,0],["2025-09-02",664,127196,2,6,1,11,0,0,0],["2025-09-02",1663,127196,2,6,1,11,0,0,0],["2025-09-02",1663,126220,106,6,75,11,0,0,0],["2025-09-02",1663,125996,146,6,1,11,0,0,0],["2025-09-02",1663,125820,2,6,1,11,0,0,0],["2025-09-02",664,125272,106,6,75,11,0,0,0],["2025-09-02",172,124800,38,52,15,11,0,3,0],["2025-09-02",664,124572,2,6,1,11,0,0,0],["2025-09-02",664,123488,106,6,75,11,0,0,0],["2025-09-02",664,123488,2,6,1,11,0,0,0],["2025-09-02",664,123488,2,6,1,11,0,0,0],["2025-09-02",664,123488,2,6,1,11,0,0,0],["2025-09-02",1663,123488,128,6,1,11,0,0,0],["2025-09-02",664,123488,146,6,1,11,0,0,0],["2025-09-02",664,123488,106,6,75,11,0,0,0],["2025-09-02",1663,123216,2,6,1,11,0,0,0],["2025-09-02",1663,123196,2,6,1,11,0,0,0],["2025-09-02",1663,122744,19,6,0,11,0,0,0],["2025-09-02",664,122580,105,6,0,11,0,0,0],["2025-09-02",664,122416,146,6,1,11,0,0,0],["2025-09-02",1663,122096,1,6,0,11,0,0,0],["2025-09-02",1663,122096,1,6,0,11,0,0,0],["2025-09-02",1663,122096,1,6,0,11,0,0,0],["2025-09-02",1663,122096,1,6,0,11,0,0,0],["2025-09-02",3,121800,5,3,4,11,2,2,0],["2025-09-02",664,121628,106,6,75,11,0,0,0],["2025-09-02",664,121497,105,6,0,11,0,0,0],["2025-09-02",1663,121088,2,6,1,11,0,0,0],["2025-09-02",1663,121020,126,6,0,11,0,0,0],["2025-09-02",1663,120368,2,6,1,11,0,0,0],["2025-09-02",664,120328,146,6,1,11,0,0,0],["2025-09-02",1663,120000,105,6,0,11,0,0,0],["2025-09-02",1663,119936,106,6,75,11,0,0,0],["2025-09-02",664,119596,1,6,0,11,0,0,0],["2025-09-02",1663,119528,2,6,1,11,0,0,0],["2025-09-02",293,119296,38,1,15,11,0,3,0],["2025-09-02",664,119236,2,6,1,11,0,0,0],["2025-09-02",1663,118696,2,6,1,11,0,0,0],["2025-09-02",664,117808,146,6,1,11,0,0,0],["2025-09-02",664,117720,128,6,1,11,0,0,0],["2025-09-02",664,117656,2,6,1,11,0,0,0],["2025-09-02",664,117600,128,6,1,11,0,0,0],["2025-09-02",664,117528,146,6,1,11,0,0,0],["2025-09-02",664,117316,106,6,75,11,0,0,0],["2025-09-02",1663,117248,127,6,0,11,0,0,0],["2025-09-02",664,117108,106,6,75,11,0,0,0],["2025-09-02",172,117000,38,52,15,11,0,3,0],["2025-09-02",664,116500,0,6,0,11,0,0,0],["2025-09-02",664,116092,106,6,75,11,0,0,0],["2025-09-02",664,116056,2,6,1,11,0,0,0],["2025-09-02",1663,115572,19,6,0,11,0,0,0],["2025-09-02",664,115468,19,6,0,11,0,0,0],["2025-09-02",664,115220,19,6,0,11,0,0,0],["2025-09-02",664,114712,128,6,1,11,0,0,0],["2025-09-02",664,114476,128,6,1,11,0,0,0],["2025-09-02",1663,114224,128,6,1,11,0,0,0],["2025-09-02",1663,113784,128,6,1,11,0,0,0],["2025-09-02",1663,113784,128,6,1,11,0,0,0],["2025-09-02",1663,113784,128,6,1,11,0,0,0],["2025-09-02",1663,113784,128,6,1,11,0,0,0],["2025-09-02",664,113520,0,6,0,11,0,0,0],["2025-09-02",664,113128,19,6,0,11,0,0,0],["2025-09-02",664,112544,106,6,75,11,0,0,0],["2025-09-02",1663,111836,128,6,1,11,0,0,0],["2025-09-02",1663,111068,106,6,75,11,0,0,0],["2025-09-02",1663,110460,128,6,1,11,0,0,0],["2025-09-02",664,110420,146,6,1,11,0,0,0],["2025-09-02",664,109716,146,6,1,11,0,0,0],["2025-09-02",664,109352,128,6,1,11,0,0,0],["2025-09-02",664,109312,128,6,1,11,0,0,0],["2025-09-02",664,108880,128,6,1,11,0,0,0],["2025-09-02",664,108624,0,6,0,11,0,0,0],["2025-09-02",664,108624,0,6,0,11,0,0,0],["2025-09-02",664,108624,0,6,0,11,0,0,0],["2025-09-02",664,108624,0,6,0,11,0,0,0],["2025-09-02",1663,108168,106,6,75,11,0,0,0],["2025-09-02",664,107872,128,6,1,11,0,0,0],["2025-09-02",664,107630,106,6,75,11,0,0,0],["2025-09-02",1663,106840,181,6,101,11,0,0,0],["2025-09-02",664,106700,106,6,75,11,0,0,0],["2025-09-02",1663,106348,105,6,0,11,0,0,0],["2025-09-02",1663,106280,146,6,1,11,0,0,0],["2025-09-02",1663,105000,1,6,0,11,0,0,0],["2025-09-02",1663,105000,1,6,0,11,0,0,0],["2025-09-02",1663,104968,128,6,1,11,0,0,0],["2025-09-02",1663,104968,2,6,1,11,0,0,0],["2025-09-02",664,104855,38,6,15,11,0,3,0],["2025-09-02",1663,104744,1,6,0,11,0,0,0],["2025-09-02",1663,104654,1,6,0,11,0,0,0],["2025-09-02",664,104168,146,6,1,11,0,0,0],["2025-09-02",1663,103812,2,6,1,11,0,0,0],["2025-09-02",664,103140,1,6,0,11,0,0,0],["2025-09-02",664,102300,106,6,75,11,0,0,0],["2025-09-02",1663,101952,106,6,75,11,0,0,0],["2025-09-02",664,101756,128,6,1,11,0,0,0],["2025-09-02",1663,101756,2,6,1,11,0,0,0],["2025-09-02",172,101400,38,52,15,11,0,3,0],["2025-09-02",1663,101092,106,6,75,11,0,0,0],["2025-09-02",664,100164,256,6,105,11,0,0,0],["2025-09-02",1663,100000,106,6,75,11,0,0,0],["2025-09-02",664,99996,146,6,1,11,0,0,0],["2025-09-02",664,99976,2,6,1,11,0,0,0],["2025-09-02",664,99292,106,6,75,11,0,0,0],["2025-09-02",1663,99112,128,6,1,11,0,0,0],["2025-09-02",664,99024,106,6,75,11,0,0,0],["2025-09-02",1663,98800,106,6,75,11,0,0,0],["2025-09-02",1663,98628,181,6,101,11,0,0,0],["2025-09-02",664,98576,128,6,1,11,0,0,0],["2025-09-02",664,98571,106,6,75,11,0,0,0],["2025-09-02",664,98488,1,6,0,11,0,0,0],["2025-09-02",3511,98000,157,1,94,11,0,11,0],["2025-09-02",1663,97392,2,6,1,11,0,0,0],["2025-09-02",664,97164,146,6,1,11,0,0,0],["2025-09-02",664,97044,1,6,0,11,0,0,0],["2025-09-02",664,96984,106,6,75,11,0,0,0],["2025-09-02",1663,96628,128,6,1,11,0,0,0],["2025-09-02",1663,96016,2,6,1,11,0,0,0],["2025-09-02",664,95396,105,6,0,11,0,0,0],["2025-09-02",664,95396,146,6,1,11,0,0,0],["2025-09-02",664,95396,146,6,1,11,0,0,0],["2025-09-02",664,95396,2,6,1,11,0,0,0],["2025-09-02",1663,95396,128,6,1,11,0,0,0],["2025-09-02",1663,95396,2,6,1,11,0,0,0],["2025-09-02",1663,95396,146,6,1,11,0,0,0],["2025-09-02",172,93600,38,52,15,11,0,3,0],["2025-09-02",172,93600,38,52,15,11,0,3,0],["2025-09-02",664,93072,105,6,0,11,0,0,0],["2025-09-02",1663,92616,106,6,75,11,0,0,0],["2025-09-02",1663,92240,2,6,1,11,0,0,0],["2025-09-02",1663,92148,106,6,75,11,0,0,0],["2025-09-02",664,92148,19,6,0,11,0,0,0],["2025-09-02",1663,91676,127,6,0,11,0,0,0],["2025-09-02",1663,91608,106,6,75,11,0,0,0],["2025-09-02",664,91580,146,6,1,11,0,0,0],["2025-09-02",664,91476,126,6,0,11,0,0,0],["2025-09-02",664,91008,2,6,1,11,0,0,0],["2025-09-02",1663,90516,128,6,1,11,0,0,0],["2025-09-02",1663,90192,106,6,75,11,0,0,0],["2025-09-02",1663,90052,105,6,0,11,0,0,0],["2025-09-02",172,90000,38,52,15,11,0,3,0],["2025-09-02",172,90000,38,52,15,11,0,3,0],["2025-09-02",664,89740,2,6,1,11,0,0,0],["2025-09-02",1663,89604,128,6,1,11,0,0,0],["2025-09-02",1663,89600,2,6,1,11,0,0,0],["2025-09-02",664,89530,2,6,1,11,0,0,0],["2025-09-02",664,89372,106,6,75,11,0,0,0],["2025-09-02",664,89040,2,6,1,11,0,0,0],["2025-09-02",664,89040,19,6,0,11,0,0,0],["2025-09-02",664,89040,19,6,0,11,0,0,0],["2025-09-02",1663,89040,2,6,1,11,0,0,0],["2025-09-02",1663,89040,2,6,1,11,0,0,0],["2025-09-02",1663,89040,146,6,1,11,0,0,0],["2025-09-02",1663,89040,146,6,1,11,0,0,0],["2025-09-02",1663,89008,181,6,101,11,0,0,0],["2025-09-02",664,88528,126,6,0,11,0,0,0],["2025-09-02",664,88448,2,6,1,11,0,0,0],["2025-09-02",664,88393,259,6,128,11,0,0,0],["2025-09-02",664,88364,105,6,0,11,0,0,0],["2025-09-02",664,88088,146,6,1,11,0,0,0],["2025-09-02",664,87344,128,6,1,11,0,0,0],["2025-09-02",1663,87344,2,6,1,11,0,0,0],["2025-09-02",664,87076,146,6,1,11,0,0,0],["2025-09-02",664,86936,106,6,75,11,0,0,0],["2025-09-02",664,86440,146,6,1,11,0,0,0],["2025-09-02",664,86440,106,6,75,11,0,0,0],["2025-09-02",664,86208,106,6,75,11,0,0,0],["2025-09-02",664,85856,128,6,1,11,0,0,0],["2025-09-02",664,85851,38,6,15,11,0,3,0],["2025-09-02",1663,85714,106,6,75,11,0,0,0],["2025-09-02",1663,85708,106,6,75,11,0,0,0],["2025-09-02",1663,85512,0,6,0,11,0,0,0],["2025-09-02",1346,85500,223,1,62,11,0,0,0],["2025-09-02",664,85476,105,6,0,11,0,0,0],["2025-09-02",1663,85040,2,6,1,11,0,0,0],["2025-09-02",1555,85000,398,14,132,11,0,2,0],["2025-09-02",664,84670,227,1,59,11,0,9,0],["2025-09-02",1663,84324,106,6,75,11,0,0,0],["2025-09-02",1663,84324,106,6,75,11,0,0,0],["2025-09-02",664,83980,128,6,1,11,0,0,0],["2025-09-02",664,82948,105,6,0,11,0,0,0],["2025-09-02",664,82796,2,6,1,11,0,0,0],["2025-09-02",1663,82676,146,6,1,11,0,0,0],["2025-09-02",1663,82320,2,6,1,11,0,0,0],["2025-09-02",1663,81660,2,6,1,11,0,0,0],["2025-09-02",3443,81543,49,73,36,11,6,17,0],["2025-09-02",79,81429,29,1,18,11,2,9,0],["2025-09-02",664,81380,38,6,15,11,0,3,0],["2025-09-02",664,81196,2,6,1,11,0,0,0],["2025-09-02",664,81128,128,6,1,11,0,0,0],["2025-09-02",664,81088,2,6,1,11,0,0,0],["2025-09-02",664,80820,106,6,75,11,0,0,0],["2025-09-02",664,80820,2,6,1,11,0,0,0],["2025-09-02",664,80726,2,6,1,11,0,0,0],["2025-09-02",664,80424,1,6,0,11,0,0,0],["2025-09-02",664,80304,2,6,1,11,0,0,0],["2025-09-02",664,80000,38,6,15,11,0,3,0],["2025-09-02",1663,79956,106,6,75,11,0,0,0],["2025-09-02",2792,79920,428,23,2,11,1,4,0],["2025-09-02",339,79900,24,18,19,11,3,1,0],["2025-09-02",1663,79876,2,6,1,11,0,0,0],["2025-09-02",664,79500,128,6,1,11,0,0,0],["2025-09-02",664,78884,128,6,1,11,0,0,0],["2025-09-02",664,78800,252,1,124,11,0,3,0],["2025-09-02",664,78048,2,6,1,11,0,0,0],["2025-09-02",172,78000,38,52,15,11,0,3,0],["2025-09-02",172,78000,38,52,15,11,0,3,0],["2025-09-02",1663,77184,2,6,1,11,0,0,0],["2025-09-02",664,77160,19,6,0,11,0,0,0],["2025-09-02",1663,76317,0,6,0,11,0,0,0],["2025-09-02",664,76316,127,6,0,11,0,0,0],["2025-09-02",664,76316,146,6,1,11,0,0,0],["2025-09-02",1663,76316,106,6,75,11,0,0,0],["2025-09-02",1663,76316,2,6,1,11,0,0,0],["2025-09-02",664,75716,19,6,0,11,0,0,0],["2025-09-02",1663,75636,128,6,1,11,0,0,0],["2025-09-02",1663,75144,2,6,1,11,0,0,0],["2025-09-02",1663,74804,106,6,75,11,0,0,0],["2025-09-02",1663,74476,106,6,75,11,0,0,0],["2025-09-02",664,74472,106,6,75,11,0,0,0],["2025-09-02",1663,74448,128,6,1,11,0,0,0],["2025-09-02",664,74092,106,6,75,11,0,0,0],["2025-09-02",1663,74092,2,6,1,11,0,0,0],["2025-09-02",1663,73896,128,6,1,11,0,0,0],["2025-09-02",1663,73624,128,6,1,11,0,0,0],["2025-09-02",664,73011,252,1,124,11,0,3,0],["2025-09-02",3,72800,37,29,4,11,2,9,0],["2025-09-02",2148,72248,128,6,1,11,0,0,0],["2025-09-02",1663,72156,106,6,75,11,0,0,0],["2025-09-02",1663,72112,146,6,1,11,0,0,0],["2025-09-02",1663,72092,2,6,1,11,0,0,0],["2025-09-02",394,72000,38,52,15,11,0,3,0],["2025-09-02",1663,71008,128,6,1,11,0,0,0],["2025-09-02",664,70800,2,6,1,11,0,0,0],["2025-09-02",2070,70768,146,6,1,11,0,0,0],["2025-09-02",1663,70572,128,6,1,11,0,0,0],["2025-09-02",664,70572,128,6,1,11,0,0,0],["2025-09-02",1663,70000,126,6,0,11,0,0,0],["2025-09-02",664,69964,2,6,1,11,0,0,0],["2025-09-02",664,69452,128,6,1,11,0,0,0],["2025-09-02",56,69120,58,18,42,11,3,11,0],["2025-09-02",1663,69020,105,6,0,11,0,0,0],["2025-09-02",664,68841,127,6,0,11,0,0,0],["2025-09-02",1663,68756,106,6,75,11,0,0,0],["2025-09-02",1663,68756,106,6,75,11,0,0,0],["2025-09-02",1663,68756,106,6,75,11,0,0,0],["2025-09-02",1663,68756,106,6,75,11,0,0,0],["2025-09-02",1663,68756,106,6,75,11,0,0,0],["2025-09-02",664,68560,106,6,75,11,0,0,0],["2025-09-02",3627,68536,146,6,1,11,0,0,0],["2025-09-02",664,68308,128,6,1,11,0,0,0],["2025-09-02",1663,68200,2,6,1,11,0,0,0],["2025-09-02",664,67976,2,6,1,11,0,0,0],["2025-09-02",1663,66940,128,6,1,11,0,0,0],["2025-09-02",1663,66920,2,6,1,11,0,0,0],["2025-09-02",664,66812,2,6,1,11,0,0,0],["2025-09-02",3630,66776,19,6,0,11,0,0,0],["2025-09-02",664,66666,29,52,18,11,2,9,0],["2025-09-02",664,66666,30,52,119,11,2,9,0],["2025-09-02",664,66480,2,6,1,11,0,0,0],["2025-09-02",664,66480,2,6,1,11,0,0,0],["2025-09-02",1663,66300,106,6,75,11,0,0,0],["2025-09-02",664,66012,126,6,0,11,0,0,0],["2025-09-02",2572,65600,169,43,97,11,0,9,0],["2025-09-02",664,65236,128,6,1,11,0,0,0],["2025-09-02",664,65104,2,6,1,11,0,0,0],["2025-09-02",664,65056,146,6,1,11,0,0,0],["2025-09-02",664,64772,2,6,1,11,0,0,0],["2025-09-02",664,64576,106,6,75,11,0,0,0],["2025-09-02",664,64286,259,6,128,11,0,0,0],["2025-09-02",664,64252,106,6,75,11,0,0,0],["2025-09-02",664,64252,106,6,75,11,0,0,0],["2025-09-02",664,64000,2,6,1,11,0,0,0],["2025-09-02",664,63600,146,6,1,11,0,0,0],["2025-09-02",664,63600,128,6,1,11,0,0,0],["2025-09-02",664,63600,128,6,1,11,0,0,0],["2025-09-02",3633,63156,2,6,1,11,0,0,0],["2025-09-02",1663,63000,105,6,0,11,0,0,0],["2025-09-02",664,62835,252,1,124,11,0,3,0],["2025-09-02",664,62824,38,6,15,11,0,3,0],["2025-09-02",56,62600,62,18,45,11,3,7,0],["2025-09-02",664,62487,128,6,1,11,0,0,0],["2025-09-02",172,62400,38,52,15,11,0,3,0],["2025-09-02",172,62400,38,52,15,11,0,3,0],["2025-09-02",172,62400,38,52,15,11,0,3,0],["2025-09-02",664,62260,146,6,1,11,0,0,0],["2025-09-02",664,62260,146,6,1,11,0,0,0],["2025-09-02",664,62188,0,101,0,11,0,0,0],["2025-09-02",1663,61748,106,6,75,11,0,0,0],["2025-09-02",1663,61748,2,6,1,11,0,0,0],["2025-09-02",1663,61748,106,6,75,11,0,0,0],["2025-09-02",664,61748,106,6,75,11,0,0,0],["2025-09-02",1663,61577,105,6,0,11,0,0,0],["2025-09-02",1663,61100,2,6,1,11,0,0,0],["2025-09-02",664,61000,30,74,119,11,2,3,0],["2025-09-02",664,61000,30,74,119,11,2,3,0],["2025-09-02",172,60750,38,52,15,11,0,3,0],["2025-09-02",664,60416,2,6,1,11,0,0,0],["2025-09-02",664,59748,106,6,75,11,0,0,0],["2025-09-02",293,59648,38,1,15,11,0,3,0],["2025-09-02",664,58884,2,6,1,11,0,0,0],["2025-09-02",664,58653,227,1,59,11,0,9,0],["2025-09-02",664,58400,247,74,5,11,0,3,0],["2025-09-02",664,58400,247,74,5,11,0,3,0],["2025-09-02",664,58400,247,74,5,11,0,3,0],["2025-09-02",664,58252,146,6,1,11,0,0,0],["2025-09-02",664,58052,146,6,1,11,0,0,0],["2025-09-02",664,57868,106,6,75,11,0,0,0],["2025-09-02",1663,57760,2,6,1,11,0,0,0],["2025-09-02",1663,57724,106,6,75,11,0,0,0],["2025-09-02",664,57605,30,74,119,11,2,3,0],["2025-09-02",664,57380,30,74,119,11,2,3,0],["2025-09-02",1663,57236,146,6,1,11,0,0,0],["2025-09-02",664,56250,128,6,1,11,0,0,0],["2025-09-02",664,56028,2,6,1,11,0,0,0],["2025-09-02",293,56000,38,1,15,11,0,3,0],["2025-09-02",293,56000,38,1,15,11,0,3,0],["2025-09-02",293,56000,38,1,15,11,0,3,0],["2025-09-02",664,55984,2,6,1,11,0,0,0],["2025-09-02",293,55920,38,1,15,11,0,3,0],["2025-09-02",664,55748,0,101,0,11,0,0,0],["2025-09-02",664,55748,0,101,0,11,0,0,0],["2025-09-02",664,55748,0,101,0,11,0,0,0],["2025-09-02",664,55748,0,101,0,11,0,0,0],["2025-09-02",664,55260,2,6,1,11,0,0,0],["2025-09-02",1663,55172,106,6,75,11,0,0,0],["2025-09-02",664,54913,252,1,124,11,0,3,0],["2025-09-02",664,54312,0,6,0,11,0,0,0],["2025-09-02",1663,54312,1,6,0,11,0,0,0],["2025-09-02",1663,54024,2,6,1,11,0,0,0],["2025-09-02",1663,53880,146,6,1,11,0,0,0],["2025-09-02",664,53768,128,6,1,11,0,0,0],["2025-09-02",664,52856,128,6,1,11,0,0,0],["2025-09-02",664,52706,227,1,59,11,0,9,0],["2025-09-02",293,52500,38,1,15,11,0,3,0],["2025-09-02",1560,52190,272,111,105,11,0,9,0],["2025-09-02",1663,52160,106,6,75,11,0,0,0],["2025-09-02",1663,52160,106,6,75,11,0,0,0],["2025-09-02",1663,52160,106,6,75,11,0,0,0],["2025-09-02",1663,52160,106,6,75,11,0,0,0],["2025-09-02",664,51645,38,6,15,11,0,3,0],["2025-09-02",664,51645,38,6,15,11,0,3,0],["2025-09-02",664,51136,0,6,0,11,0,0,0],["2025-09-02",664,50484,105,6,0,11,0,0,0],["2025-09-02",1663,50480,106,6,75,11,0,0,0],["2025-09-01",1687,19168700,8,56,6,11,0,11,0],["2025-09-01",325,8640207,80,114,60,11,6,1,0],["2025-09-01",25,3069000,8,56,6,11,0,11,0],["2025-09-01",506,2323792,131,33,86,11,7,13,0],["2025-09-01",408,2322985,8,56,6,11,0,11,0],["2025-09-01",2594,2216500,52,145,38,11,0,6,0],["2025-09-01",2594,2216500,52,145,38,11,0,6,0],["2025-09-01",3622,2059000,220,23,53,11,1,1,0],["2025-09-01",3619,1300000,145,23,90,11,1,15,0],["2025-09-01",664,1170000,5,85,4,11,2,2,0],["2025-09-01",142,1162500,8,56,6,11,0,11,0],["2025-09-01",2703,999361,234,88,80,11,7,9,0],["2025-09-01",408,892645,8,56,6,11,0,11,0],["2025-09-01",1883,858700,8,56,6,11,0,11,0],["2025-09-01",907,857050,46,14,73,11,0,2,0],["2025-09-01",3623,843617,234,88,80,11,7,9,0],["2025-09-01",3621,828800,315,112,36,11,0,14,0],["2025-09-01",3624,823870,234,88,80,11,7,9,0],["2025-09-01",1712,775000,8,56,6,11,0,11,0],["2025-09-01",1754,765749,191,33,51,11,0,13,0],["2025-09-01",146,641200,37,29,4,11,2,9,0],["2025-09-01",3436,613900,8,56,6,11,0,11,0],["2025-09-01",325,600384,220,39,53,11,6,1,0],["2025-09-01",312,513000,317,1,145,11,0,11,0],["2025-09-01",2796,470478,8,56,6,11,0,11,0],["2025-09-01",3123,467600,173,14,98,11,0,12,0],["2025-09-01",1224,400722,157,171,94,11,0,18,0],["2025-09-01",146,386400,5,3,4,11,2,2,0],["2025-09-01",13,378732,15,12,13,11,0,5,0],["2025-09-01",208,373753,473,59,78,11,0,9,0],["2025-09-01",2606,335000,277,77,131,11,0,1,0],["2025-09-01",3335,334260,254,24,125,11,0,9,0],["2025-09-01",1942,332800,46,14,73,11,0,2,0],["2025-09-01",664,328843,234,103,80,11,0,9,0],["2025-09-01",1224,327222,157,171,94,11,0,18,0],["2025-09-01",146,316800,37,29,4,11,2,9,0],["2025-09-01",664,302080,5,85,4,11,2,2,0],["2025-09-01",146,294800,5,3,4,11,2,2,0],["2025-09-01",146,288800,5,3,4,11,2,2,0],["2025-09-01",675,270000,225,84,114,11,0,11,0],["2025-09-01",146,262400,5,3,4,11,2,2,0],["2025-09-01",146,262400,5,3,4,11,2,2,0],["2025-09-01",757,251781,106,0,75,11,0,0,0],["2025-09-01",325,249317,147,10,60,11,6,1,0],["2025-09-01",146,241500,5,3,4,11,2,2,0],["2025-09-01",146,240000,5,3,4,11,2,2,0],["2025-09-01",664,238811,234,103,80,11,0,9,0],["2025-09-01",146,238340,5,3,4,11,2,2,0],["2025-09-01",146,221200,5,3,4,11,2,2,0],["2025-09-01",507,220300,320,1,147,11,0,12,0],["2025-09-01",325,214650,147,40,60,11,6,1,0],["2025-09-01",146,212840,5,3,4,11,2,2,0],["2025-09-01",146,212800,5,3,4,11,2,2,0],["2025-09-01",146,212800,5,3,4,11,2,2,0],["2025-09-01",146,212800,5,3,4,11,2,2,0],["2025-09-01",146,210000,5,3,4,11,2,2,0],["2025-09-01",3621,207200,315,112,36,11,0,14,0],["2025-09-01",146,205400,5,3,4,11,2,2,0],["2025-09-01",757,204700,106,0,75,11,0,0,0],["2025-09-01",1412,200606,128,0,1,11,0,0,0],["2025-09-01",1412,200606,128,0,1,11,0,0,0],["2025-09-01",146,197600,5,3,4,11,2,2,0],["2025-09-01",146,197600,5,3,4,11,2,2,0],["2025-09-01",146,192000,5,3,4,11,2,2,0],["2025-09-01",337,191136,152,49,91,11,5,6,0],["2025-09-01",146,187200,5,3,4,11,2,2,0],["2025-09-01",325,177076,147,10,60,11,6,1,0],["2025-09-01",146,175500,5,3,4,11,2,2,0],["2025-09-01",146,171600,5,3,4,11,2,2,0],["2025-09-01",146,170000,5,3,4,11,2,2,0],["2025-09-01",325,167456,147,10,60,11,6,1,0],["2025-09-01",146,166400,5,3,4,11,2,2,0],["2025-09-01",146,165360,5,3,4,11,2,2,0],["2025-09-01",146,161600,5,3,4,11,2,2,0],["2025-09-01",999,161406,19,0,0,11,0,0,0],["2025-09-01",999,161406,19,0,0,11,0,0,0],["2025-09-01",999,159912,2,0,1,11,0,0,0],["2025-09-01",325,146332,147,10,60,11,6,1,0],["2025-09-01",920,144240,0,0,0,11,0,0,0],["2025-09-01",325,140808,147,10,60,11,6,1,0],["2025-09-01",2109,140100,480,14,33,11,0,2,0],["2025-09-01",146,139360,5,3,4,11,2,2,0],["2025-09-01",146,138000,37,29,4,11,2,9,0],["2025-09-01",146,136400,5,3,4,11,2,2,0],["2025-09-01",390,136100,174,77,99,11,0,9,0],["2025-09-01",1412,132543,2,0,1,11,0,0,0],["2025-09-01",1412,132543,2,0,1,11,0,0,0],["2025-09-01",3620,125000,356,14,156,11,0,3,0],["2025-09-01",920,121708,0,0,0,11,0,0,0],["2025-09-01",743,121100,146,0,1,11,0,0,0],["2025-09-01",146,120000,5,3,4,11,2,2,0],["2025-09-01",1352,118913,1,0,0,11,0,0,0],["2025-09-01",1348,117800,19,0,0,11,0,0,0],["2025-09-01",3123,117500,173,14,98,11,0,12,0],["2025-09-01",999,115290,19,0,0,11,0,0,0],["2025-09-01",920,112846,2,0,1,11,0,0,0],["2025-09-01",1045,112467,19,0,0,11,0,0,0],["2025-09-01",1045,111773,19,0,0,11,0,0,0],["2025-09-01",1180,111552,126,0,0,11,0,0,0],["2025-09-01",146,110600,17,3,4,11,2,0,0],["2025-09-01",2605,110430,147,40,60,11,0,1,0],["2025-09-01",146,109600,37,29,4,11,2,9,0],["2025-09-01",920,109298,128,0,1,11,0,0,0],["2025-09-01",325,107800,147,10,60,11,6,1,0],["2025-09-01",743,106372,1,0,0,11,0,0,0],["2025-09-01",743,106190,19,0,0,11,0,0,0],["2025-09-01",1045,103684,105,0,0,11,0,0,0],["2025-09-01",1045,102071,2,0,1,11,0,0,0],["2025-09-01",664,100615,234,103,80,11,0,9,0],["2025-09-01",1412,100520,126,0,0,11,0,0,0],["2025-09-01",1412,100520,126,0,0,11,0,0,0],["2025-09-01",743,100142,2,0,1,11,0,0,0],["2025-09-01",743,100142,105,0,0,11,0,0,0],["2025-09-01",743,100142,127,0,0,11,0,0,0],["2025-09-01",325,99888,147,10,60,11,6,1,0],["2025-09-01",1045,99503,19,0,0,11,0,0,0],["2025-09-01",325,98458,147,10,60,11,6,1,0],["2025-09-01",1348,98100,2,0,1,11,0,0,0],["2025-09-01",269,97825,52,29,38,11,0,6,0],["2025-09-01",146,97500,37,29,4,11,2,9,0],["2025-09-01",2851,97500,315,49,36,11,7,8,0],["2025-09-01",1180,96209,126,0,0,11,0,0,0],["2025-09-01",325,95406,147,10,60,11,6,1,0],["2025-09-01",757,95326,126,0,0,11,0,0,0],["2025-09-01",2297,95300,69,21,52,11,0,9,0],["2025-09-01",535,94500,191,1,51,11,0,13,0],["2025-09-01",1045,94395,0,0,0,11,0,0,0],["2025-09-01",1348,94304,127,0,0,11,0,0,0],["2025-09-01",743,93730,19,0,0,11,0,0,0],["2025-09-01",743,93730,126,0,0,11,0,0,0],["2025-09-01",757,93170,146,0,1,11,0,0,0],["2025-09-01",1347,93170,1,0,0,11,0,0,0],["2025-09-01",1045,90734,19,0,0,11,0,0,0],["2025-09-01",1045,90692,126,0,0,11,0,0,0],["2025-09-01",1045,90692,105,0,0,11,0,0,0],["2025-09-01",1045,90692,0,0,0,11,0,0,0],["2025-09-01",1045,90692,1,0,0,11,0,0,0],["2025-09-01",1045,90692,127,0,0,11,0,0,0],["2025-09-01",1045,90692,105,0,0,11,0,0,0],["2025-09-01",1045,90692,105,0,0,11,0,0,0],["2025-09-01",1045,90692,105,0,0,11,0,0,0],["2025-09-01",579,89940,106,0,75,11,0,0,0],["2025-09-01",579,89940,106,0,75,11,0,0,0],["2025-09-01",579,89940,106,0,75,11,0,0,0],["2025-09-01",579,89940,106,0,75,11,0,0,0],["2025-09-01",743,88582,146,0,1,11,0,0,0],["2025-09-01",757,88172,19,0,0,11,0,0,0],["2025-09-01",146,88000,5,3,4,11,2,2,0],["2025-09-01",1048,87862,128,0,1,11,0,0,0],["2025-09-01",743,87318,105,0,0,11,0,0,0],["2025-09-01",743,87318,19,0,0,11,0,0,0],["2025-09-01",325,86861,147,10,60,11,6,1,0],["2025-09-01",1412,86408,19,0,0,11,0,0,0],["2025-09-01",1412,86408,19,0,0,11,0,0,0],["2025-09-01",743,86325,19,0,0,11,0,0,0],["2025-09-01",757,85974,128,0,1,11,0,0,0],["2025-09-01",1045,85859,146,0,1,11,0,0,0],["2025-09-01",743,85527,19,0,0,11,0,0,0],["2025-09-01",1045,84210,1,0,0,11,0,0,0],["2025-09-01",1045,84210,2,0,1,11,0,0,0],["2025-09-01",1045,84210,126,0,0,11,0,0,0],["2025-09-01",1045,84210,126,0,0,11,0,0,0],["2025-09-01",1045,84210,127,0,0,11,0,0,0],["2025-09-01",1045,84210,105,0,0,11,0,0,0],["2025-09-01",1045,84210,105,0,0,11,0,0,0],["2025-09-01",1045,84210,105,0,0,11,0,0,0],["2025-09-01",1045,84210,127,0,0,11,0,0,0],["2025-09-01",1045,84210,1,0,0,11,0,0,0],["2025-09-01",1357,83986,1,0,0,11,0,0,0],["2025-09-01",1357,83986,1,0,0,11,0,0,0],["2025-09-01",1357,83986,1,0,0,11,0,0,0],["2025-09-01",1357,83986,1,0,0,11,0,0,0],["2025-09-01",1357,83986,105,0,0,11,0,0,0],["2025-09-01",1357,83986,1,0,0,11,0,0,0],["2025-09-01",325,83572,147,10,60,11,6,1,0],["2025-09-01",920,83244,127,0,0,11,0,0,0],["2025-09-01",743,81088,0,0,0,11,0,0,0],["2025-09-01",743,81088,126,0,0,11,0,0,0],["2025-09-01",743,81088,1,0,0,11,0,0,0],["2025-09-01",743,81088,146,0,1,11,0,0,0],["2025-09-01",743,81088,126,0,0,11,0,0,0],["2025-09-01",743,81088,127,0,0,11,0,0,0],["2025-09-01",743,81088,0,0,0,11,0,0,0],["2025-09-01",743,81088,236,0,0,11,0,0,0],["2025-09-01",743,81088,236,0,0,11,0,0,0],["2025-09-01",743,81088,105,0,0,11,0,0,0],["2025-09-01",743,81088,19,0,0,11,0,0,0],["2025-09-01",920,81074,0,0,0,11,0,0,0],["2025-09-01",743,80906,0,0,0,11,0,0,0],["2025-09-01",743,80906,0,0,0,11,0,0,0],["2025-09-01",743,80906,0,0,0,11,0,0,0],["2025-09-01",743,80906,0,0,0,11,0,0,0],["2025-09-01",325,80886,147,10,60,11,6,1,0],["2025-09-01",743,80637,128,0,1,11,0,0,0],["2025-09-01",80,80500,52,35,38,11,0,6,0],["2025-09-01",80,80500,52,35,38,11,0,6,0],["2025-09-01",603,80000,2,18,1,11,3,1,0],["2025-09-01",999,79956,2,0,1,11,0,0,0],["2025-09-01",1180,79506,126,0,0,11,0,0,0],["2025-09-01",1198,79506,126,0,0,11,0,0,0],["2025-09-01",1198,79506,126,0,0,11,0,0,0],["2025-09-01",1348,79324,127,0,0,11,0,0,0],["2025-09-01",1348,79324,236,0,0,11,0,0,0],["2025-09-01",1348,79324,127,0,0,11,0,0,0],["2025-09-01",1348,79324,0,0,0,11,0,0,0],["2025-09-01",1348,79324,19,0,0,11,0,0,0],["2025-09-01",1348,79324,127,0,0,11,0,0,0],["2025-09-01",1348,79324,0,0,0,11,0,0,0],["2025-09-01",1348,79324,229,0,115,11,0,0,0],["2025-09-01",1348,79324,1,0,0,11,0,0,0],["2025-09-01",1348,79324,1,0,0,11,0,0,0],["2025-09-01",1348,78778,19,0,0,11,0,0,0],["2025-09-01",1348,78778,0,0,0,11,0,0,0],["2025-09-01",743,77882,127,0,0,11,0,0,0],["2025-09-01",743,77791,236,0,0,11,0,0,0],["2025-09-01",1045,77756,19,0,0,11,0,0,0],["2025-09-01",1045,77728,126,0,0,11,0,0,0],["2025-09-01",1357,77224,1,0,0,11,0,0,0],["2025-09-01",1357,77224,146,0,1,11,0,0,0],["2025-09-01",743,76664,105,0,0,11,0,0,0],["2025-09-01",1412,76608,1,0,0,11,0,0,0],["2025-09-01",1412,76608,1,0,0,11,0,0,0],["2025-09-01",1348,75163,19,0,0,11,0,0,0],["2025-09-01",743,74676,19,0,0,11,0,0,0],["2025-09-01",743,74676,126,0,0,11,0,0,0],["2025-09-01",743,74676,1,0,0,11,0,0,0],["2025-09-01",743,74676,1,0,0,11,0,0,0],["2025-09-01",743,74676,127,0,0,11,0,0,0],["2025-09-01",743,74676,127,0,0,11,0,0,0],["2025-09-01",743,74676,1,0,0,11,0,0,0],["2025-09-01",743,74676,1,0,0,11,0,0,0],["2025-09-01",743,74676,1,0,0,11,0,0,0],["2025-09-01",743,74676,2,0,1,11,0,0,0],["2025-09-01",743,74676,2,0,1,11,0,0,0],["2025-09-01",743,74676,19,0,0,11,0,0,0],["2025-09-01",325,74635,147,10,60,11,6,1,0],["2025-09-01",1045,74529,146,0,1,11,0,0,0],["2025-09-01",1348,74200,1,0,0,11,0,0,0],["2025-09-01",325,74031,147,10,60,11,6,1,0],["2025-09-01",1348,74014,146,0,1,11,0,0,0],["2025-09-01",743,73458,126,0,0,11,0,0,0],["2025-09-01",1347,72884,2,0,1,11,0,0,0],["2025-09-01",743,72556,2,0,1,11,0,0,0],["2025-09-01",1348,72369,19,0,0,11,0,0,0],["2025-09-01",1045,72180,127,0,0,11,0,0,0],["2025-09-01",744,71890,105,0,0,11,0,0,0],["2025-09-01",744,71890,105,0,0,11,0,0,0],["2025-09-01",744,71890,236,0,0,11,0,0,0],["2025-09-01",744,71890,19,0,0,11,0,0,0],["2025-09-01",744,71890,236,0,0,11,0,0,0],["2025-09-01",744,71890,236,0,0,11,0,0,0],["2025-09-01",744,71890,236,0,0,11,0,0,0],["2025-09-01",744,71890,236,0,0,11,0,0,0],["2025-09-01",1412,71862,19,0,0,11,0,0,0],["2025-09-01",1412,71862,19,0,0,11,0,0,0],["2025-09-01",1348,71834,1,0,0,11,0,0,0],["2025-09-01",1348,71834,1,0,0,11,0,0,0],["2025-09-01",1348,71834,2,0,1,11,0,0,0],["2025-09-01",1348,71834,2,0,1,11,0,0,0],["2025-09-01",1348,71834,1,0,0,11,0,0,0],["2025-09-01",1348,71834,1,0,0,11,0,0,0],["2025-09-01",1348,71834,127,0,0,11,0,0,0],["2025-09-01",1348,71834,236,0,0,11,0,0,0],["2025-09-01",1348,71834,1,0,0,11,0,0,0],["2025-09-01",1348,71834,236,0,0,11,0,0,0],["2025-09-01",1348,71834,2,0,1,11,0,0,0],["2025-09-01",1348,71834,2,0,1,11,0,0,0],["2025-09-01",1348,71834,127,0,0,11,0,0,0],["2025-09-01",1348,71834,2,0,1,11,0,0,0],["2025-09-01",1348,71834,19,0,0,11,0,0,0],["2025-09-01",1348,71834,128,0,1,11,0,0,0],["2025-09-01",1348,71834,143,0,89,11,0,0,0],["2025-09-01",1348,71834,1,0,0,11,0,0,0],["2025-09-01",1348,71834,19,0,0,11,0,0,0],["2025-09-01",1348,71834,19,0,0,11,0,0,0],["2025-09-01",1348,71834,229,0,115,11,0,0,0],["2025-09-01",1348,71834,146,0,1,11,0,0,0],["2025-09-01",1348,71834,19,0,0,11,0,0,0],["2025-09-01",1180,71791,2,0,1,11,0,0,0],["2025-09-01",1412,71708,1,0,0,11,0,0,0],["2025-09-01",1412,71708,1,0,0,11,0,0,0],["2025-09-01",743,71470,127,0,0,11,0,0,0],["2025-09-01",744,71319,105,0,0,11,0,0,0],["2025-09-01",1045,71260,105,0,0,11,0,0,0],["2025-09-01",1045,71260,126,0,0,11,0,0,0],["2025-09-01",2134,69411,128,58,1,11,0,9,0],["2025-09-01",2134,69411,128,58,1,11,0,9,0],["2025-09-01",2134,69411,128,58,1,11,0,9,0],["2025-09-01",2134,69411,128,58,1,11,0,9,0],["2025-09-01",2134,69411,128,58,1,11,0,9,0],["2025-09-01",743,69350,2,0,1,11,0,0,0],["2025-09-01",892,68600,19,0,0,11,0,0,0],["2025-09-01",892,68600,19,0,0,11,0,0,0],["2025-09-01",892,68600,19,0,0,11,0,0,0],["2025-09-01",743,68266,143,0,89,11,0,0,0],["2025-09-01",743,68264,105,0,0,11,0,0,0],["2025-09-01",743,68264,19,0,0,11,0,0,0],["2025-09-01",1412,66962,2,0,1,11,0,0,0],["2025-09-01",1412,66962,2,0,1,11,0,0,0],["2025-09-01",539,66500,24,18,19,11,3,1,0],["2025-09-01",1347,65730,0,0,0,11,0,0,0],["2025-09-01",1347,65730,0,0,0,11,0,0,0],["2025-09-01",664,65636,5,85,4,11,2,2,0],["2025-09-01",743,65028,0,0,0,11,0,0,0],["2025-09-01",743,65028,0,0,0,11,0,0,0],["2025-09-01",1045,64778,105,0,0,11,0,0,0],["2025-09-01",1045,64778,19,0,0,11,0,0,0],["2025-09-01",1045,64778,127,0,0,11,0,0,0],["2025-09-01",1045,64778,105,0,0,11,0,0,0],["2025-09-01",1045,64778,19,0,0,11,0,0,0],["2025-09-01",1045,64778,105,0,0,11,0,0,0],["2025-09-01",1045,64778,128,0,1,11,0,0,0],["2025-09-01",1045,64776,19,0,0,11,0,0,0],["2025-09-01",1357,64680,1,0,0,11,0,0,0],["2025-09-01",325,64530,147,10,60,11,6,1,0],["2025-09-01",1348,64344,127,0,0,11,0,0,0],["2025-09-01",1348,64344,0,0,0,11,0,0,0],["2025-09-01",1348,64344,127,0,0,11,0,0,0],["2025-09-01",1348,64344,0,0,0,11,0,0,0],["2025-09-01",743,64022,127,0,0,11,0,0,0],["2025-09-01",743,64022,126,0,0,11,0,0,0],["2025-09-01",743,64022,105,0,0,11,0,0,0],["2025-09-01",743,64022,126,0,0,11,0,0,0],["2025-09-01",743,64022,19,0,0,11,0,0,0],["2025-09-01",1348,63791,0,0,0,11,0,0,0],["2025-09-01",325,63579,147,10,60,11,6,1,0],["2025-09-01",1348,63238,105,0,0,11,0,0,0],["2025-09-01",1348,63238,19,0,0,11,0,0,0],["2025-09-01",1348,63238,1,0,0,11,0,0,0],["2025-09-01",146,62400,17,3,4,11,2,0,0],["2025-09-01",1045,62002,105,0,0,11,0,0,0],["2025-09-01",325,61575,147,10,60,11,6,1,0],["2025-09-01",1348,61572,236,0,0,11,0,0,0],["2025-09-01",743,61538,106,0,75,11,0,0,0],["2025-09-01",1347,61410,2,0,1,11,0,0,0],["2025-09-01",1119,61023,106,58,75,11,0,9,0],["2025-09-01",1119,61023,106,58,75,11,0,9,0],["2025-09-01",1119,61023,106,58,75,11,0,9,0],["2025-09-01",269,60515,52,29,38,11,0,6,0],["2025-09-01",743,59416,146,0,1,11,0,0,0],["2025-09-01",1347,58968,1,0,0,11,0,0,0],["2025-09-01",325,58772,147,10,60,11,6,1,0],["2025-09-01",1356,58688,0,0,0,11,0,0,0],["2025-09-01",757,58405,146,0,1,11,0,0,0],["2025-09-01",1045,58296,19,0,0,11,0,0,0],["2025-09-01",743,57920,127,0,0,11,0,0,0],["2025-09-01",743,57920,229,0,115,11,0,0,0],["2025-09-01",1357,57918,1,0,0,11,0,0,0],["2025-09-01",1357,57918,0,0,0,11,0,0,0],["2025-09-01",1357,57918,1,0,0,11,0,0,0],["2025-09-01",1357,57918,1,0,0,11,0,0,0],["2025-09-01",1357,57918,1,0,0,11,0,0,0],["2025-09-01",743,57610,126,0,0,11,0,0,0],["2025-09-01",743,57610,1,0,0,11,0,0,0],["2025-09-01",743,57610,105,0,0,11,0,0,0],["2025-09-01",743,57610,128,0,1,11,0,0,0],["2025-09-01",743,57610,2,0,1,11,0,0,0],["2025-09-01",146,56000,5,3,4,11,2,2,0],["2025-09-01",764,55888,127,0,0,11,0,0,0],["2025-09-01",1048,55888,1,0,0,11,0,0,0],["2025-09-01",1348,55748,19,0,0,11,0,0,0],["2025-09-01",1348,55748,0,0,0,11,0,0,0],["2025-09-01",1348,55748,19,0,0,11,0,0,0],["2025-09-01",1348,55748,19,0,0,11,0,0,0],["2025-09-01",1348,55748,127,0,0,11,0,0,0],["2025-09-01",1348,55748,19,0,0,11,0,0,0],["2025-09-01",1348,55748,105,0,0,11,0,0,0],["2025-09-01",743,55482,19,0,0,11,0,0,0],["2025-09-01",1348,55475,19,0,0,11,0,0,0],["2025-09-01",744,55346,236,0,0,11,0,0,0],["2025-09-01",744,55346,236,0,0,11,0,0,0],["2025-09-01",999,55132,126,0,0,11,0,0,0],["2025-09-01",999,55132,126,0,0,11,0,0,0],["2025-09-01",999,55132,126,0,0,11,0,0,0],["2025-09-01",999,55132,126,0,0,11,0,0,0],["2025-09-01",999,55132,126,0,0,11,0,0,0],["2025-09-01",999,55132,126,0,0,11,0,0,0],["2025-09-01",999,55132,126,0,0,11,0,0,0],["2025-09-01",999,55132,126,0,0,11,0,0,0],["2025-09-01",999,55132,126,0,0,11,0,0,0],["2025-09-01",1357,55094,0,0,0,11,0,0,0],["2025-09-01",1045,55062,105,0,0,11,0,0,0],["2025-09-01",1045,55062,127,0,0,11,0,0,0],["2025-09-01",1412,55006,1,0,0,11,0,0,0],["2025-09-01",1412,55006,1,0,0,11,0,0,0],["2025-09-01",743,54404,236,0,0,11,0,0,0],["2025-09-01",325,54120,147,10,60,11,6,1,0],["2025-09-01",1348,53608,0,0,0,11,0,0,0],["2025-09-01",1048,53067,19,0,0,11,0,0,0],["2025-09-01",146,52800,5,3,4,11,2,2,0],["2025-09-01",743,52283,0,0,0,11,0,0,0],["2025-09-01",743,52147,146,0,1,11,0,0,0],["2025-09-01",146,52000,5,3,4,11,2,2,0],["2025-09-01",1045,51842,105,0,0,11,0,0,0],["2025-09-01",1045,51835,105,0,0,11,0,0,0],["2025-09-01",1045,51828,236,0,0,11,0,0,0],["2025-09-01",1045,51828,127,0,0,11,0,0,0],["2025-09-01",1348,51616,105,0,0,11,0,0,0],["2025-09-01",579,51534,143,0,89,11,0,0,0],["2025-09-01",579,51534,143,0,89,11,0,0,0],["2025-09-01",579,51534,143,0,89,11,0,0,0],["2025-09-01",579,51534,143,0,89,11,0,0,0],["2025-09-01",579,51534,143,0,89,11,0,0,0],["2025-09-01",743,51198,105,0,0,11,0,0,0],["2025-09-01",743,51198,126,0,0,11,0,0,0],["2025-09-01",743,51198,0,0,0,11,0,0,0],["2025-09-01",743,51198,2,0,1,11,0,0,0],["2025-09-01",1048,51114,0,0,0,11,0,0,0],["2025-09-01",1348,50975,19,0,0,11,0,0,0],["2025-09-01",743,50928,181,0,101,11,0,0,0],["2025-09-01",1348,50624,2,0,1,11,0,0,0],["2025-09-01",1045,50208,105,0,0,11,0,0,0]]}