{"code":"E09000012","name":"Hackney","fields":["date","supplier","amount","serviceArea","expenseType","description","file","category","service","card"],"dict":{"supplier":["1GC FAMILY LAW","1ST STAFF LTD","2 DOCTOR JOHNSON'S BUILDINGS","23 CONSULT LTD","3D CARE CIC","3R FINANCE LTD","4 BRICK COURT LTD","42BR BARRISTERS","5 PUMP COURT CHAMBERS","A. S. BINES LTD T/A NORTH LONDON PLANT H","ABBEY CARE COMPLEX","ABBEY UPLANDS CARE HOME LTD","ABBEY WOOD STATION MINICABS LTD","ABILITY NORTH LONDON","ABNEY PUBLIC HALL LTD","ACADEMIC DAY NURSERY","ACCEDO CARE LIMITED","ACCESS FURTHER EDUCATION LTD","ACCOM GLOBAL","ACCOMPLISH GROUP SUPPORT LTD","ACCORA LIMITED","ACER HEALTHCARE OPERATIONS LTD","ACHIEVE TOGETHER","ACORN DAY OPPORTUNITIES LTD","ACORN LODGE","ACP TRAINING & DEVELOPMENT LIMITED","ACTION FIRST ASSESSMENTS LTD","ACTION FOR CHILDREN","ACTIV8 LIVE","ACTIVE LIVES LTD","ACUTANCE CONSULTING LIMITED","ADELAIDE CARE LTD","ADICOCARE LTD","ADVANCE HOUSING & SUPPORT LIMITED","ADVANCED BUILDING AND MAINTENANCE","ADVANCED BUSINESS SOLUTIONS","ADVANCED PRESERVATIONS LIMITED","AECOM LIMITED (FORMERLY FABER MAUNSELL)","AESTIMA LTD","AFFINITY FOSTERING SERVICES LTD","AGUDAS ISRAEL HOUSING ASSOCIATION LTD","AID TRAINING AND OPERATIONS LTD","AIR SPECTRUM ENVIRONMENTAL","AIRMID STAFFING LIMITED","AKOS CARE LIMITED","AKT. PARTY WALL SURVEYORS LIMITED","AL-JAWAD PIKE LTD","ALAN BAXTER & ASSOCIATE","ALBANY NURSING HOME","ALEHM","ALEXANDER PARTNER","ALIX CORDELL LTD","ALL SAINTS CATHOLIC HIGH SCHOOL","ALLIED BLINDS LTD","ALLIED CARE LTD","ALPHA BIOLABORATORIES LEGAL LIMITED","ALPHA HEALTH AND CARE SERVICES LTD","ALPHA NURSERY","ALPHATRACK SYSTEMS LTD","AMBER CONSTRUCTION SERVICES LIMITED","AMMCASS CE GROUP LTD","AMOACARE LTD","ANCHOR HANOVER GROUP","ANCHOR HANOVER GROUP (HAZEL END)","ANCHOR TRUST","ANGEL COMMUNITY CANAL BOAT TRUST","ANGEL SUPPORT (NEWHAM) LTD","ANGEL SUPPORT LIVING (UK) LIMITED","ANGEL SUPPORT LIVING LTD","ANGEL SUPPORTED HOMES LTD","ANGELS ON THE PARK","ANGLIAN WATER BUSI","ANTONY HODARI HOLDINGS LIMITED","ANYTIMECHILDCARE CIC","APEX LIFTS & ESCALATOR ENGINEERS LIMITED","APEX MARKET STALLS 1990 LTD","APOLONIA PROP SERVICES LTD T/A EXODUS","APPLE BLOSSOM NURSERY","APPLE FOSTERING LTD","APPLE RETAIL UK LIMITED","APPLE TREE ACCOMMODATION","APSE","AQUAM WATER SERVICES LIMITED","ARBEIT PROJECT LIMITED","ARCADIS CONSULTING (UK) LIMITED","ARCOLA THEATRE LIMITED","ARD PLAYGROUNDS","ARDENT MANAGEMENT LIMITED","AREA 51 EDUCATION LIMITED","AREA CAMDEN LTD","ARLINGCLOSE LTD","ART HOUSING","ART REFUGE","ARTBURST LTD","ASD LTD T/A KLOECKNER METALS UK","ASEND","ASH CONTRACTING LIMITED","ASH COURT CARE CENTRE","ASHBROOK NURSING HOME","ASHFIELDS CARE LIMITED","ASHFORDS LLP","ASHKING HOUSE","ASHLYNS CATERING LIMITED","ASHTON CARE LIMITED","ASHWOOD HOUSE","ASK CARE LTD","ASKEWS AND HOLTS LIBRARY SERVICES LTD","ASM TRUCK DIAGNOSTICS LIMITED","ASPIRE COMMUNITY CARE & SUPPORT LTD","ASPIRE COMMUNITY WORKS","ASPIRE FAMILY ASSESSMENT SERVICES LTD","ASPLAND AND MARCON TRA","ASPRAY HOUSE","ASPRIS CHILDREN'S SERVICES","ASSET PLUS ENERGY PERFORMANCE","ASTON HEATING LTD","ATKINSRÉALIS PPS LIMITED","ATKINSRÉALIS UK LIMITED","ATLANTIC LODGE (HOUSING) LTD (U18S &O18S","ATLANTIC LODGE HOUSING LTD","ATLAS PROPERTY LONDON LTD","AUREM CARE (KENWOOD) LIMITED","AUTISM LONDON","AVANTE CARE SERVICES","AVEAT HEATING LIMITED","AXIOM PROJECTS LTD","BADU COMMUNITY CIC","BAILY GARNER","BANISTER HOUSE & PRIORY COURT TRA","BANNER GROUP LIMITED","BANYA FAMILY PLACEMENT AGENCY LIMITED","BARCHESTER HEALTHCARE HOMES LTD","BARNARDO SERVICES LTD","BARRON KIRK QUALITY CARE LTD.","BAYIS SHELI","BAYTREE COMMUNITY CARE (LONDON)","BB7 CONSULTING","BCC - BERNADETTE CLINTON CONSULTING LTD","BEAUMONT COURT CARE HOME LTD","BEAVERS PLAYGROUP","BEBE PLAYHOUSE LTD","BEBEGRO LTD","BEECHCROFT CARE CENTRE LTD","BEECHOLME & CASIMIR TENANTS & RESIDENTS","BEIS CHINUCH LEBONOS GIRLS SCHOOL","BEIS MALKA NURSERY (GIRLS)","BEIS ROCHEL D'SATMAR GIRLS' SCHOOL","BEIS TRANA SCHOOL OF LONDON LTD","BEIS YAAKOV GIRLS SCHOOL","BELASCO ASSOCIATES LTD","BELCOR LTD","BELL BRUSH","BELMONT LODGE","BENTHAL PRIMARY SCHOOL","BERESFORD HOUSE LTD","BERGER PRIMARY SCHOOL","BERKELEY HOMES (EAST THAMES) LTD","BEST CARE JS LIMITED","BETTER LIVING PROPERTIES LTD","BETTY LAYWARD PRIMARY SCHOOL","BEULAH VISTA CARE HOME","BEVAN BRITTAN","BGC BROKERS LP","BHFS LTD GRANT FUNDING","BIG BLUE DOOR LIMITED","BIG CREATIVE ACADEMY","BIG PLANT NURSERY","BIKEWORKS","BIKUR CHOLIM D'SATMAR","BIRTHDAY PRESS LIMITED","BIZZY BUILDERS LTD","BLACKSMITH HEALTH CARE LIMITED","BLAKEDOWN LANDSCAPES (SE) LTD","BLIKE FINANCE LIMITED","BLINDSPOT TRAVEL LTD","BLOOM PROCUREMENT SERVICES LTD","BLOOMERS DAY NURSERIES LTD","BLOSSOM HOUSE SCHOOL LTD","BLOSSOMS CHILDMINDING LTD","BLOSSOMS DAY CARE LTD","BLOWING BUBBLES LTD.","BLUEBIRD CARE (ISLINGTON AND HACKNEY)","BLYTH CARE","BMG RESEARCH LTD","BNEI ZION COMMUNITY NURSERY","BNOS ZION OF BOBOV GIRLS","BODY & SOUL","BOLEYN RECOVERY & FLEET SERVICES","BONDCARE LONDON LIMITED","BONDCARE ROSEWOOD LIMITED","BOTTOMLINE","BOURNE AMENITY","BOURNE HILL CARE HOME","BPCA","BRAINFOOLS","BRAMLEY HEALTH LIMITED","BRAMLEY HEALTH LIMITED - FOREST LODGE CA","BRIDGE HOUSE TRA","BRIDGESIDE LODGE CARE CENTRE","BRIGHT BEGINNINGS LONDON LTD","BRIGHT COLOURS NURSERY","BRIGHT FUTURE CARE LTD","BRIGHT FUTURES NURSERY","BRIGHT KIDS HACKNEY LTD","BRIGHT START CARE LTD","BRIGHTCORP T/A THE RETAIL GROUP","BRITISH TELECOM","BRONZEWOOD CONSTRUCTION LIMITED","BROWNE JACOBSON LLP","BROXAP LTD","BST DAYCARE LTD","BUBBLEZ LONDON LTD","BUCHER MUNICIPAL LTD","BUDGET WINDSCREENS","BUNZL UK LTD","BUPA CARE HOME LTD (BROAD OAK MANOR CARE","BUPA CARE HOMES","BURMA COURT PLAYGROUP","BURO HAPPOLD LTD","BUSH WHEELER SERVICES LTD","BUTTERFLIES EY","BYTES SOFTWARE SERVICES","C & G RESIDENTIAL CARE HOMES LTD","C & K HEALTHCARE LIMITED","C.L.C. CONTRACTORS LIMITED","CAATALYST UK LTD","CADENT GAS LIMITED","CALFORDSEADEN","CAMBIAN WHINFELL SCHOOL LIMITED","CAMDEN CLEAN AIR C.I.C. T/A LONDON CLEAN","CAMDEN LODGE","CANON (UK) LTD","CANSFORD LABORATORIES","CAPE MENTORS CHARITABLE TRUST","CAPITAL CITY COLLEGE GROUP","CAPITAL HOMECARE (UK) LIMITED","CAPSTICKS SOLICITORS","CAPSTONE TRAINING LTD","CARBON3 LTD","CARD PROCESSING ADVISORY SERVICE LIMITED","CARDINAL POLE CATHOLIC SCHOOL","CARE 2 SHARE 2","CARE AND HOMES LIMITED","CARE BY US LIMITED","CARE HAND SERVICE LTD","CARE MANAGEMENT GROUP LTD","CARE OUTLOOK","CARE PERSPECTIVE LTD","CARE STREAM LTD","CARE UK - CHARLOTTE HOUSE","CARE UK HOMECARE","CARE2SHARE LTD","CAREBASE (SEWARDSTONE) LTD T/A ASHBROOK","CAREFIELD SUPPORT SERVICES","CAREFORYOU LTD","CARELINE LIFESTYLES (UK) LTD","CARELODGES GROUP LIMITED","CARETECH COMMUNITY SERVICES LTD","CARIBBEAN COMMUNITY CENTRE","CARING HANDS EAST LONDON LTD","CARRYME BIKES C.I.C.","CASTILIAN 2LTD","CASTLE WATER","CASTLEHAVEN CARE LTD","CATHMOR LTD","CAUSEWAY IRISH HOUSING ASSOCIATION","CAVENDISH LEARNING (LONDON) LTD TRADING","CAVENDISH NETWORK SERVICES LTD","CD ENGINEERING SERVICES LIMITED","CENTRAL & NORTH WEST LONDON NHS FOUNDATI","CERTITUDE TRADING LIMITED","CF SOCIAL WORK LIMITED","CHAIM SHEL TORAH","CHAMPION CHILDREN (NW LONDON) LIMITED","CHANGE IN YOUTH CIC","CHARLES HIRE GROUP","CHAS BERGER LIMITED","CHATTER BEES DAY NURSERY","CHELMSFORD CARE CENTRE LTD","CHELSEA AND WESTMINSTER HOSPITAL NHS FOU","CHERISH CHILDCARE","CHERRY ORCHARD","CHERUBIC CHERRY 1 LTD","CHIGWELL LONDON PLC","CHILDREN ABOARD LTD","CHILDREN AHEAD LTD","CHILDREN OF COLOUR LTD","CHILDREN WITH VOICES","CHOICE FOSTERING LIMITED","CHOICE SUPPORT","CHOSEN CARE GROUP LTD","CHRISTOPHER HOUSE (LONDON) LTD","CHUBB FIRE & SECURITY LTD","CHURCHES FIRE SECURITY LTD","CID CIVIL AND SURFACING LTD","CIPER 7 LTD","CIPFA BUSINESS LTD","CIRCLE OF CARE SERVICE LIMITED","CIS SECURITY LTD","CITIZEN NEWS & MEDIA LIMITED","CITY & HACKNEY TOGETHER","CITY AND HACKNEY MIND","CITY CARE AGENCY LTD","CITY OF LONDON ACADEMY ISLINGTON","CITY OF LONDON ACADEMY SHOREDITCH PARK","CITYSPRINT (UK) LTD","CIVIC COMMUNICATIONS LTD","CIVIC ENGINEERS LTD T/A CIVIC","CLAPTON GIRLS ACADEMY","CLAPTON PARK MANAGEMENT ORGANISATION LTD","CLARA LEARNING","CLARENCE ESTATES (LONDON) LIMITED","CLARITY TRAVEL LIMITED","CLARK'S ARCHIVE STORAGE LTD","CLAYHALL EXECUTIVE CARS LTD","CLEARWATER CARE (HACKNEY LTD)","CLEARWATER POND & LAKE MANAGEMENT LTD.","CLECE CARE","CLOCKHOUSE CHILDCARE LTD","CLOCKHOUSE EDUCATION LTD","CM MAINTENANCE CONTRACTS LTD","CMA COMMUNITY NURSERY LTD","COAST CARE HOMES LTD","COBHAM CARE LIMITED- AVON HOUSE","COBWEB IS LTD","COCONUT NURSERY LLP","CODE ENIGMA LIMITED","COGNETIX LIMITED","COLVILLE TENANTS RESIDENTS ASSOCIATION","COMCARE ENVIRONMENTAL SERVICES","COMET NURSERY SCHOOL & CHILDREN'S CENTRE","COMPASS FOSTERING EAST LIMITED","COMPASS FOSTERING LONDON LIMITED","COMPTONS SOLICITORS LLP","CONCEPT INTERIORS MANAGEMENT LIMITED","CONCERTO SUPPORT SERVICES LTD","CONNECT FOSTERING SERVICES","CONNECTING ALL COMMUNITIES","CONNIFERS CARE LTD","CONNIFINN LIMITED","CONRAD JACOB LTD","CONSENSUS SUPPORT SERVICES LTD","CONSIL LIMITED","COOLER OPTIONS LTD","COOLERAID LTD","CORAL COMMUNITY ASSESSMENTS LIMITED","CORAM VOICE","CORAMBAAF","CORE ARTS","CORNER LODGE LTD","CORNERSTONE BARRISTERS","CORPORATION OF LONDON","COUNTRYSIDE PROPERTIES PLC","COUNTY ENFORCEMENT LIMITED","COZY COUPE","CRAEGMOOR FACILITIES COMPANY LTD","CRAEGMOOR HOMES LIMITED","CRANSTON TENANT MANAGEMENT ORGANISATION","CRE8TIVECARE LTD","CREATIVE FUTURES (UK) LTD.","CRL SURVEYS LIMITED","CROMWOOD LTD","CROWN PROMOTIONS & REMOVALS LTD","CROWN WINDSCREENS REPLACEMENT LTD","CRYSTALIZE CARE SERVICES","CSG (USHER'S) LTD","CTRC COMMUNITY INTEREST COMPANY","CULLIGAN (UK) LIMITED","CUNDALL JOHNSTON & PARTNERS LLP","CYCLE CONFIDENT LTD","CYCLEHOOP LTD","DABORA CONWAY LTD","DAFFODILS FOSTERING LIMITED","DANFO UK LIMITED","DANIELA LANGUAGES LTD","DATAGRAPHIC LIMITED","DAUBENEY PRIMARY SCHOOL","DAVID G HALL","DAYBREAK FGC","DCK CONSTRUCTION LIMITED","DEDICATED LIFE CARE LIMITED","DELTA 4 SERVICES LIMITED","DELTA CHAUFFEURS","DELTA SECURITY","DELVA PATMAN REDLER LLP","DEMO RTM COMPANY LTD","DENCH CONSULTING LIMITED","DENNIS JOHNS SERVICE GROUP LIMITED","DENVILLE HALL 2012 LTD","DEVONSHIRES","DHP (UK) LLP","DIAGRAMA CHILDREN'S SERVICES LIMITED","DILIGENT CARE SERVICES LTD","DIMENSIONS (UK) LTD","DIRECTA U.K.","DISCLOSURE & BARRING SERVICE","DIVERSITY CARE","DIVINE DAY CENTRE AND RESPITE SERVICES","DIZIONS LTD","DMP HEALTHCARE ( ELMSTEAD ) LTD","DMP HEALTHCARE (OGILVY) LTD","DNA LEGAL LTD","DOCKLANDS DAY NURSERY WARWICK GROVE LTD","DOING BETTER THERAPY","DOLPHIN MOBILITY HOISTS LTD","DR GRANGE AND ASSOCIATES","DRISCOLL KINGSTON & CO LIMITED","DRIVERS & NORRIS","DRS CARE HOMES LIMITED","DSW CLEANING LTD","DUE DILIGENCE CHECKING LIMITED","DV-ACT LTD","EAST CHESHIRE HOUSING CONSORTIUM (ECHC)","EAST LONDON NHS FOUNDATION TRUST","EASTBROOK HOUSE RESIDENTIAL HOME","EASTWOOD LODGE LIMITED","EASYMOVE EA LTD","EATING DISORDERS HOME CARE GROUP LTD","EB7 LIMITED","EBENEZER RESIDENTIAL CARE HOME LTD","ECASS","ECCTIS LTD","ECO EARTH CLEANING LTD","ECOONLINE UK LTD","EDEN PRIMARY","EDENVALE RESIDENTIAL HOME","EDESIX, MOTOROLA SOLUTIONS","EEENY HOUSE NURSERY LTD","EGERTON COMMUNITY NURSERY","EKO TRUST","ELKINS CONSTRUCTION","ELLERN MEDE SCHOOL LTD","ELLIOT LEIGH LIMITED","ELLIOT LEIGH PROPERTY MANAGEMENT LTD","ELV SOLUTIONS LIMITED","ELVIS COMPONENTS ESSEX LIMITED","EMERGENT ENERGY SYSTEMS LTD","ENCYCLOPAEDIA BRITANNICA (UK)LTD","ENDSLEIGH CARE LIMITED","ENDURANCE CARE LTD","ENSIGNA CONSTRUCTION LTD","ENTERPRISE SMART TECHNOLOGIES LTD","ENVIRONMENTAL GAIN LTD","EPC ASSURE LIMITED","EPENNY LOGISTICS","EPL LOGISTICS LIMITED","EQUANS REGENERATION LIMITED","ERECT ARCHITECTURE","ESCHOOLS LTD","ESLAND SOUTH LTD","ESSEX CARE CONSORTIUM LTD","EURBAN LIMITED","EVE CARE SOLUTIONS LTD","EVENT FIRE SERVICES LIMITED","EVERGREEN PLAY ASSOCIATION LTD","EVOTIX LIMITED","EWING FOUNDATION","EXIGERE PROJECT SERVICES LIMITED","EXPERIAN LTD","EZER LEYOLDOS LTD","FAIRLEY HOUSE SCHOOL","FAIRLIE HEALTHCARE LTD","FAM DAILY CARE LTD","FAMILY FIRST FOSTERING","FAMILY WORKS FOSTERING","FARI CARE LTD","FARTHEST GATE LTD (T/A POLARIS SOFTWARE)","FAULKNERBROWNS LLP","FERN LEAF CAREHOME LIMITED","FIDELITY RESIDENTIAL LTD","FIELD COURT CHAMBERS","FILEY CARE AND SUPPORT LTD","FINANCIAL DATA MANAGEMENT LTD","FINEFAIR CONSULTANCY LTD","FINNMARK LIMITED","FIRE STATION COMMUNITY NURSERY","FIRST BRIDGE GROUP LTD","FIRST DAY NURSERY (HACKNEY) LTD","FITZWILLIAM HEALTHCARE LIMITED","FIVE RIVERS CHILD CARE LTD","FLEET SOURCE LTD","FLEXO FURNITURE LTD","FLOURISHGATE CARE SERVICES LTD","FOCOBON LTD","FOCUS CARE LINK LTD.","FONTHILL CARE (HARRY PARK LIMITED)","FOREMOST TREE SURGEONS LTD","FOREST GROVE FOREST SCHOOLS LIMITED","FORI CORE LTD.","FORWARD COMMUNITY CARE HACKNEY LTD","FORWARD COMMUNITY CARE LTD","FOSTER CARE ASSOCIATES LIMITED","FOSTER PROPERTY MAINTENANCE LTD","FOSTERING CARE SERVICES LTD","FOSTERING INNOVATIONS","FOSTERING SUPPORT GROUP LTD","FOSTERING TOGETHER","FOUNDATIONS YOUTH SUPPORT SERVICES LTD","FOUR COMMUNICATIONS LTD","FOX CURTIS MURRAY LIMITED","FOXTRAX TRAINING","FRAMPTON PARK ESTATE TRA","FREDERICK BREMER SCHOOL","FREETHS LLP","FRINTON TRAINING SERVICES LTD","FULL WORKS PROJECTS LIMITED","FUSION FOSTERING LIMITED","FUTURE CARE LIMITED - NASHLEY HOUSE","FUTURE GARMENTS LTD T/A EUROX LTD","FUTURE OF LONDON","FUTURES FOR CHILDREN LTD","G & H CATERING EQUIPMENT SERVICES LTD","G D LEGAL SOLICITORS","GAMPER LIMITED","GARDEN COURT CHAMBERS","GARY MANHINE","GCH ( SOUTH) LTD T/A BAUGH HOUSE","GCH (ALDER) LTD T/A LANSDOWNE CARE HOME","GCH (NEW OPCO 3) LIMITED T/A MURRAYFIELD","GCH (NEW OPCO) LIMITED T/A ST. MARY'S CO","GCH (NORTH LONDON) LTD","GCH(NORTH LONDON) LTD T/A PEREGRINE HOUS","GEO. BROWNS IMPLEMENTS LTD","GERMAN KINDERGARTEN LONDON LTD","GEVIC CARE AGENCY LIMITED","GIGLETS EDUCATION","GINGER NURSERIES LTD","GLEAMING STARS","GLEEDS LLP","GLOBAL GUARDIANS FACILITIES MANAGEMENT","GLOBAL PAYMENTS","GLOBE COURT CARE HOME LTD","GLORY CARE CENTRE LTD","GLS EDUCATIONAL SUPPLIES LTD","GOLDSMITH PERSONNEL LTD","GOLLIFER LANGSTON ARCHITECTS","GOODSHAPE UK LTD","GP AUTOCLIMATE LTD","GRACE CHILDCARE LTD","GRACE MONTESSORI SCHOOL","GRANT SAW SOLICITORS","GRASSHOPPERS IN THE PARK LTD","GRAVICUS LTD","GRAVICUS SOLUTIONS LTD T/A SMARTBOX.AI","GRAYS ESSEX LTD","GREASE MONKEY (SCOTLAND) LTD","GREATER LONDON AUT","GREATER LONDON AUTHORITY","GREATER LONDON FOSTERING","GREEN ARROW CARE PROVIDERS","GREENACRE RECRUITMENT LTD","GREENHAM","GREENSHIELDS JCB LTD","GREENSLEEVES HOMES TRUST (THE MANOR CARE","GREENVIEW HEALTH CARE LIMITED","GREENWICH LEISURE LIMITED","GREENWOOD CHILDCARE (HACKNEY) LTD.","GROUND CONTROL","GTEC, GT COMPRESSORS LTD","GUIDELINE LIFT SERVICES LIMITED","GUYS & ST THOMAS' NHS FOUNDATION TRUST","H.O.P.E","HACKNEY AND KENT COMMERCIAL SERVICES LLP","HACKNEY CARE FOR KIDS LTD","HACKNEY CARIBBEAN ELDERLY ORGANISATION","HACKNEY CARPET WAREHOUSE LTD","HACKNEY COMMUNITY COLLEGE","HACKNEY COUNCIL FOR VOLUNTARY SERVICE","HACKNEY EMPIRE TRADING LIMITED","HACKNEY FOSTER CARERS COUNCIL","HACKNEY MARSH PARTNERSHIP","HACKNEY NEW PRIMARY SCHOOL","HACKNEY PLAY ASSOCIATION","HACKNEY QUEST","HACKNEY SCHOOLS FOR THE FUTURE LTD","HAGGERSTON SCHOOL","HALL & KAY SECURITY ENGINEERING","HALO NURSERY LIMITED","HAMLETTS LTD","HAMPSHIRE COUNTY COUNCIL","HANDS ON SKILLS TRAINING","HAPPITIME PLAYGROUP LTD","HAPPY LITTLE DOVES LTD","HAPPY NEST NURSERY","HAPPY TODDLERS LTD","HARDMAN STRUCTURAL ENGINEERS LIMITED","HARRINGTON HILL PRIMARY SCHOOL","HARRIS COMMERCIAL REPAIRS LIMITED","HARRIS ELECTRICAL LTD","HARTBEEPS NORTHWEST LONDON & ISLINGTON","HARTFORD CARE","HATSZZ PRESTIGE CARE","HAVEN SOLUTIONZ LTD","HAWKSLEY COURT TRA","HAWORTH TOMPKINS","HAZELDENE LTD","HC-ONE LIMITED","HCS WATER TREATMENT LTD (T/A PTSG WATER)","HEADWAY LONDON-BRAIN INJURY SERVICES","HEALES HEALTH SERVICES LTD.","HEALTHCARE HOMES (SPRING) LIMITED","HEALTHCARE HOMES GROUP LIMITED","HEALTHWATCH HACKNEY CIC","HEATH CARE SERVICES LTD","HEATH FARM FOSTERING","HEATHCOTES CARE LTD","HENRY","HERTS HANDLING TRAINING LIMITED","HERTS HERITAGE BUILDING & ROOFING LTD","HESTIA HOUSING AND SUPPORT","HFH HEALTHCARE LTD","HIGGINS PARTNERSHIPS 1961 PLC","HILL HOUSE NURSING HOME LIMITED","HILL TOP DAYCARE NURSERY LTD","HILL-ROM LTD","HILLIER NURSERIES LTD","HILLSVIEW CARE SERVICES LTD","HILT SUPPORT LTD","HM PRISON AND PROBATION SERVICE","HOBART UK","HOLMLEIGH PRIMARY SCHOOL","HOLY TRINITY PRIMARY SCHOOL","HOMELY SUPPORTED LIVING LTD","HOMERTON UNIVERSITY HOSPITAL NHS TRUST","HOMETRACK DATA SYSTEMS LTD","HONEY LOOPS LTD","HOPE EDUCATION","HOPE SUPER JOBS","HOPES AND DREAMS MONTESSORI NURSERY","HOPSCOTCH CHILDREN'S THERAPY CENTRE","HORIZON RESIDENTIAL CARE LTD","HORIZON SPECIALIST CONTRACTING LTD","HORNIMAN PRIMARY SCHOOL","HORSE 4 THOUGHT LTD","HOUSEMARK ONLINE SERVICES LTD","HOUSING ACTION MANAGEMENT","HP ARCHITECTS LTD","HTA DESIGN","HUB TELECOMS CONSULTANCY LTD","HUMDINGERS","HUSSEY SEATWAY LTD","HUTTON CONSTRUCTION LTD","I FOUND ME THERAPEUTIC COUNSELLING CIC","I MONITOR FS LTD","ICKBURGH SCHOOL","IESE INNOVATION LTD","IMARA SOCIAL WORK LTD","IMECE WOMEN'S CENTRE","IMMEDIATE MEDICAL SOLUTIONS LTD","IMPERIAL POLYTHENE PRODUCTS LTD","IN2 THE BARGAIN LIMITED","INCLUSION.ME LTD","INDEPENDENCE BROKERAGE SERVICES CIC","INDEPENDENT PLACE NURSERY","INEQE GROUP LTD","INFINITY FOSTER CARE","INFOCHANGE","INFORMATIVE SIGNS","INGLETON WOOD LLP","INITIAL WASHROOM SOLUTIONS","INLINE REMOVALS & STORAGE LTD","INSIGHT COACHING ACADEMY(FENIXRISINGLTD)","INSPIRE CHILDCARE","INSPIRE DAY NURSERIES LTD","INSTITUTE FOR EQUITY UNIVERSITY CENTRE","INTEGRATE GROUP LTD","INTEGRATED FOSTERING SERVICES","INTEGRATED SERVICES PROGRAMME","INTEGRITY CARE SERVICES LTD","INTEGRITY PRINT LIMITED","IRELAND ALBRECHT LTD","ISLINGTON & SHOREDITCH HOUSING ASSOCIATI","ISLINGTON CAR SERVICE LTD","J P DAWKINS LTD","J. J. PROPERTIES","J.A. STEEL AND SON LTD","J.A.COLES (REMOVAL CONTRACTORS) LTD","J.C MICHAEL GROUPS LTD","J.I. HOLBROOK GROUP SERVICES (HGS)","J.SCOTT & SONS LTD","JAMES BULLION ASSOCIATES","JAMORES LIMITED","JAYMON LTD","JDS SPEECH AND LANGUAGE LTD","JEWISH CARE","JH CONTRACT SERVICES (2012) LIMITED","JIMAC RADIO CARS LTD","JLA LTD","JLL LIMITED","JM CAREHOMES LIMITED","JOBS GO PUBLIC LTD","JOE'S FOLLY","JOEL MICHAELS REYNOLDS LIMITED","JOHN TAYLOR & GREEN LTD","JOHNSONS WORKWEAR","JOOMA CARE HOMES LIMITED","JOULE GROUP INTERNATIONAL LIMITED","JOURNEY TO INDEPENDENCE","JOYCELE LTD","JR PAT TESTING LTD","JUBILEE PRIMARY SCHOOL","JUDGE & PRIESTLEY LLP","JUST IN TIME AGENCY (JIT) LTD","JUST RIDE THE BIKE","KAINOS SOFTWARE LTD","KAJIMA PARTNERSHIPS LTD RE COMMUNITY","KALM CARE LTD","KARAKUSEVIC CARSON ARCHITECTS LIMITED","KASPER FOSTERING","KEDLESTON SCHOOLS(LONDON) LTD","KENT COMMUNITY HEALTH MHS FOUNDATION TRU","KENT COUNTY COUNCIL CASHIERS TEAM","KENT COUNTY COUNCIL T/A KCS","KEYS GROUP LTD","KIDDIE SPARKS LTD","KIDDIELAND DAYCARE LIMITED","KIDS CARE LONDON T/AS CAMP HORIZON","KIDS SPACE LONDON LTD","KIDS ZONE HACKNEY","KIDSTOP LTD","KILLGERM CHEMICALS LTD","KIMAND LTD","KIND & CO (BUILDERS) LTD","KINDERVELT LTD C.I.C","KINGS CRESCENT TENANTS AND RESIDENTS ASS","KISHARON LTD","KPMS LTD","KSD EDUCATION LTD","KUTTOOS LIMITED","KYVERDALE ROSE","L & F PLANT HIRE LTD","L C G C","L'ARCHE (KENT)","LABURNUM BOAT CLUB","LAKESIDE COURT GARDENING GROUP","LAMBERT SMITH HAMPTON GROUP LTD","LAMBWOOD HEIGHTS CARE HOME","LAND REGISTRY","LAND SCIENCE LTD","LAND USE CONSULTANTS","LANDSCAPE SUPPLY COMPANY","LANGDON COMMUNITY","LARKSWORTH LTD","LAURISTON PRIMARY SCHOOL","LBOX COMMUNICATIONS","LCT&DAUGHTERS UK LTD","LEA VIEW HOUSE TENANTS AND RESIDENTS ASS","LEAP FEDERATION","LEARNING IN HARMONY TRUST","LEGACY PRIVATE LIMITED TA THE PLACE CARE","LEMOVA LTD","LENNOX HOUSE - CARE UK","LEONARD CHESHIRE DISABILITY","LESSHOMELESS LTD","LETTINGS INTERNATIONAL LIMITED","LEVI AP","LEWISHAM REFUGEE AND MIGRANT NETWORK","LEX AUTOLEASE LIMITED","LEYTON HOUSE COMMUNITY CARE LTD","LIAISE MANAGEMENT","LIBERI CARE LTD","LIBERTY CENTRE LTD","LIFE ENVIRONMENTAL SERVICES LIMITED","LIGHTHOUSE UK CONSULTANCY LTD","LIKA FAMILY FOSTERING","LIL EXPLORERS","LIL KIDS LTD","LILLIPUT PLAYGROUP","LIMETREE CARE SRVICES","LINCOLNS SOLICITORS LTD","LINDEN OAK HOMES LTD","LINTON LODGE","LINZELL ESTATE TRA","LITIGATION RECOVERY LTD","LITTLE ANGEL'S SCHOOLHOUSE","LITTLE BLOSSOMS LONDON LTD","LITTLE BUDS DAY NURSERY","LITTLE BUDS LTD","LITTLE CHERRIES","LITTLE CUDDLEZ LTD","LITTLE DIMPLES","LITTLE GEMS NURSERY","LITTLE LAMBS LONDON LTD","LITTLE LAND CHILDMINDER LTD","LITTLE LONDONERS DAY NURSERY LTD","LITTLE MENTSHEN LTD","LITTLE MINDS LONDON","LITTLE SISTERS OF THE POOR","LITTLE STARS","LITTLE STARS N16 LIMITED","LITTLE SUNSHINE (LONDON) LTD","LITTLE SUNSHINE PLAYGROUP LTD","LITTLE TREASURES MFB LTD","LITTLELERNERPGLTD","LIV INN SUPPORT LTD","LIVINGSTONE HEALTH CARE LTD","LIVITY LIFE LIMITED","LLOYDS BANK","LOCAL GOVT IMPROVEMENT & DEVELOPMENT","LOCAL SPACE LTD","LOCKNER ESTATE TRA","LODGE GROUP CARE UK LTD","LOLLYPOPKIDS LTD","LONDON & CO UK LTD","LONDON ABILITY LTD","LONDON BOROUGH OF CAMDEN","LONDON BOROUGH OF ISLINGTON","LONDON BOROUGH OF LEWISHAM","LONDON BOROUGH OF NEWHAM","LONDON BOROUGH OF REDBRIDGE","LONDON BOROUGH OF TOWER HAMLETS","LONDON BOROUGH OF WALTHAM FOREST","LONDON CARE PLC","LONDON COUNCILS","LONDON ENERGY SAVING SQUAD LTD","LONDON FIELDS NURSERY & PRE-SCHOOL","LONDON FIELDS PRIMARY SCHOOL","LONDON HIRE LTD","LONDON MULBERRY NURSERY AND PRESCHOOL LT","LONDON NORTH WEST UNIVERSITY HEALTHCARE","LONDON TRAVEL SOLUTION LIMITED","LOOKERS MOTOR GROUP LIMITED","LORD CONSULTANTS LIMITED","LORDSHIP SOUTH TENANT MANAGEMENT ORGANIS","LOTUS FOSTER CARE","LOUGHTON HALL","LSOP LIMITED","LUBAVITCH CHILDREN CENTRE","LUBAVITCH GIRLS PRIMARY SCHOOL","LUBAVITCH JUNIOR BOYS","LUBAVITCH NURSERY","LYNCROFT HOUSE","M GROUP TELECOM LIMITED","M PARKIN TREE SPECIALISTS LTD","MACADAMIA SUPPORT LIMITED","MACCREANOR LAVINGTON LIMITED","MADE IN HACKNEY","MADEGOOD FILMS LIMITED","MADEGOOD FILMS LTD","MAGIC LIFE","MAISON MOTI LTD","MAJENTA SOLUTIONS LIMITED","MANOR FARM CARE HOME","MANOR HOUSE DEVELOPMENT TRUST","MANSIONS ESTATE AGENTS","MARCUS AND MARCUS LIMITED","MARIA MALLABAND CARE GROUP","MARICARE LIMITED","MARIGOLD MG1 LTD","MARK BAILEY ASSOCIATES LTD","MARLBOROUGH SURFACING LIMITED","MARSHWELL CARPETS","MARVELLOUS CARE","MARYAM LUONG FACE PAINTING","MATRIX COOLING LTD","MATRIX SCM LIMITED","MATTHEWS & CO","MAZEES LTD T/A ANGY HOMES","MAZEL MANAGEMENT LTD","ME MONTESSORI","MEDSTAR SOCIAL CARE SERVICES LIMITED","MELLOR BUS LIMITED","MENTIVATION SERVICES","MERCYLINK CARE SERVICES LTD","MERISTEM","METHODIST HOMES","METRO CARE UK LTD","METROPOLITAN CARE","METROPOLITAN HOUSING TRUST","MIDDLESEX MANOR CARE HOME","MIDOS GROUP OF COMPANIES","MIG HOUSE RESIDENTIAL HOME","MIGRANTS ORGANISE LTD","MILLBROOK HEALTHCARE","MILLENIUM CARE LTD","MILLFIELDS COMMUNITY SCHOOL","MIND GYM PLC","MINI BEES CHILDCARE","MINI GEMS LTD","MINI MENTCHIES","MINI MENTSHEN LTD","MINI MI DAYCARE LIMITED","MINI MINDS LONDON LTD","MINI MUNCHKINS CHILDCARE LTD","MINI PLAYHOUSE","MINIHOME LTD","MINIK KARDES COMMUNITY NURSERY","MINILAND123LTD","MIRI CARE LTD","MIS FUEL MONITORING LTD","MISGAV UK LTD","MISTIS LTD HAVENGORE CARE HOME","MITENDERCARE LTD","MJV & CO SOLICITORS LTD","MMR HOMECARE","MOBIUS BUILDING CONSULTANCY LTD","MOJ HMCTS CENTRA","MOLE ON THE HILL PLAYGROUP","MONDONOVO CARE LIMITED","MONTAGU EVANS","MORE CURRICULAR CIC","MORELAND HOUSE CARE HOME LTD","MORGAN SINDALL CONSTRUCTION AND INFRASTR","MORNINGSIDE PRIMARY SCHOOL","MORNINGTON CARE LTD","MOSSBOURNE COMMUNITY ACADEMY LIMITED","MOSSBOURNE PARKSIDE ACADEMY","MOSSBOURNE RIVERSIDE ACADEMY","MOSSBOURNE VICTORIA PARK ACADEMY","MOUNTVIEW ACADEMY OF THEATRE ARTS","MOUTH THAT ROARS LIMITED","MR DANIEL CHERY CONSULTANCY LTD","MRI COMMUNITY SOFTWARE LIMITED","MRI SOFTWARE EMEA LIMITED","MSC CONSULTANTS LTD","MUF","MULALLEY & CO LTD","MUNNS LIMITED","MURRAY LIFT MAINTENANCE LTD","MY HOUSING LIMITED","MY LITTLE CASTLE","MY LITTLE PLAYROOM LTD","MY PLACE HOMES LTD","MY TINY HOME LIMITED","N FAMILY CHURCH STREET LTD","N FAMILY CLUB RECTORY ROAD LTD","N IS FOR NURSERY LTD","NATIONAL CHILDBIRTH TRUST","NATIONAL FOSTERING AGENCY","NCG T/A NEWCASTLE COLLEGE GROUP","NEC SOFTWARE SOLUTIONS UK LTD","NEDERMAN LTD (FORMERLY LEV COSHH)","NEOPOST LIMITED","NETWORK RAIL","NEW LONDON ARCHITECTURE LTD","NEW REGENTS COLLEGE","NEW WAVE FEDERATION","NEW WAY TUITION LIMITED","NEWNTON HOUSE RESIDENTIAL PROJECT","NEWSTEER LTD","NEXUS FOSTERING","NICEIC GROUP LTD","NIGHTINGALE PRIMARY SCHOOL","NISBETS","NO 1 LETTINGS LIMITED","NOAH'S ARK ENVIRONMENTAL SERVICES LTD","NORDIC STAR NURSERIES ISLINGTON LIMITED","NORMANS","NORMANSHIRE CARE SERVICES LTD","NORTH & SOUTH ARDEN TENANTS RESIDENTS AS","NORTH LONDON BIKUR CHOLIM LIMITED","NORTH LONDON MUSLIM COMMUNITY CENTRE","NORTH VALLEY METAL CO.(COLNE) LTD","NORTHBROOK CARE HOME","NORTHWOLD PRIMARY SCHOOL","NORWOOD RAVENSWOOD SCHOOLS LTD","NOTARO CARE HOMES (VANE HILL RESIDENTIA)","NOTTING HILL GENESIS","NOWMEDICAL CONSULTANCY","NSL LIMITED","NTEC SUPPORT SERVICES LTD","NU TECHNOLOGY AND LEARNING CENTERS(HACKN","NUBAH SOCIAL CARE LTD","NUDGE EDUCATION","NUGENT CARE","NURTURE FOSTERING LTD","NUVAL GROUP LIMITED","OAK HOUSE CHILDREN'S HOME LIMITED","OAKMONT SOCIAL EDUCATION LIMITED","OASIS PLACES LTD","OCS GROUP UK LTD","ODYSSEY EDUCATION SERVICES LIMITED","OHR EMES","OJU ASSOCIATES LTD","OLIVER LANDON LTD","OLYMPUS OPCO LTD","ON TIME SHRED LTD","ON TRACK CARE SERVICES LTD","ONSITE COMMUNICATIONS LIMITED","OPTICHROME LTD","OPUS AIR CONDITIONING (SALES) LIMITED","ORBIS PROPERTY PROTECTION LIMITED","ORCHARD HOUSE-NORTHAMPTON LTD","ORCHARD PRIMARY SCHOOL","ORCHARDVIEW CARE SERVICES LIMITED","ORCHID CELLMARK LTD","ORION ACCESS PLATFORMS LTD","OSTEOPATHS FOR INDUSTRY LTD","OUR LADY & ST JOSEPH JMI SCHOOL","OUR PLAYGROUP LTD","OUR PLAYHOUSE LTD","OUTWARD HOUSING","OVE ARUP & PARTNERS LTD","PARADISE INDEPENDENT LIVING","PARAGON BUILDING SOLUTION LTD","PARK AVENUE HOTEL LTD","PARK NOW LIMITED","PARK RETAIL LTD T/A LOVE2SHOP","PARKCREST PROPERTIES LTD","PARKWOOD PRIMARY SCHOOL","PATHWAYS CARE GROUP LIMITED","PATRON LAW","PAUSE CREATING SPACE FOR CHANGE","PEABODY TRUST","PEDDLE MY WHEELS LTD","PELLINGS LLP","PEMBURY COMMUNITY NURSERY","PEMBURY PRE -SCHOOL","PENERLEY LODGE LTD","PENNA PLC","PENNINGTON CHOICES LIMITED","PEOPLES CARE LTD","PEOPLESCOUT LIMITED","PERFECT CIRCLE JV LTD","PERITUM LTD T/A TOTALKARE","PERMANENT FUTURES LIMITED","PERMISERV LTD","PERSE PERSPECTIVE CONSULTANCY LTD","PFS","PHOENIX COMMUNITY CARE LIMITED","PHS GROUP LTD","PIERRETTE LONDON LIMITED","PILON LTD","PINNACLE PSG LIMITED","PIRTEK (LEYTON)","PLATFORM ONE","PLATFORM TRAINING","PLAY PLANET KIDS LTD","PLAYLE & PARTNERS LLP","PLUS CARE SERVICES LTD","POINT 2 SURVEYORS LTD","POOLFRESH LIMITED","POPPY LODGE","PORTABLE TOILET HIRE (LONDON) LTD","POST OFFICE LTD","POTTER RAPER LTD","POTTON KARE SERVICES","PPCR ASSOCIATES LIMITED","PRACTICALLY POSITIVE LIMITED","PRECIOUS HOMES LTD","PREMIER PAPER GROUP LTD","PREPAID FINANCIAL SERVICES LTD","PRESTIGE TRANSPORTATION LIMITED","PREVENTX LIMITED","PRICEWATERHOUSECOOPERS LLP","PRIDE SCAFFOLDING LTD","PRIME CARING SERVICES LIMITED","PRIME PROPERTY MANAGEMENT","PRINCESS MAY PRIMARY SCHOOL","PRIORY RESIDENTIAL HOME","PRISCILLA WAKEFIELD HOUSE NURSING HOME","PROACTIS LTD","PROBRAND LIMITED","PROFESSIONAL CONFERENCES","PROTEA CARE HOMES (KENT) LTD","PROVIDE CARE SOLUTIONS LIMITED","PTSG ELECTRICAL SERVICES LTD","PUBLIC VOICE CIC","PURDY CONTRACTORS LTD.","PURSUING INDEPENDENT PATHS","QUANTUM CARE LTD","QUEENS COURT NURSING HOME","QUEENSBRIDGE PRIMARY SCHOOL","RACE EQUALITY FOUNDATION","RADCLYFFE CULROSS AND SPROSTON LTD","RADHA CONSULTING LTD","RAHMAN AND CO LTD","RAINBOW FOSTERING SERVICES LTD","RAINBOW NURSERY","RAMBOLL UK","RANC CARE HOMES LIMITED","RANIA SUPPORT CARE LIMITED","RAPID CARE LTD","RASMI SERVICES LTD","RAYS OF HOPE","RCH CARE HOMES LIMITED","REAL LIFE","RED LOFT LLP","Name withheld by the council","REDCENTRIC SOLUTIONS PLC","REDEC INDUSTRIAL LTD","REDWOOD TOWER UK OPCO 2 LTD","RELINE CARE LTD","RELOVISION LTD","REMARK! LTD","RENDALL & RITTNER LIMITED","RENTOKIL INITIAL UK LTD","RESTORE SCAN LTD","RESTORING LIVES LTD","RETHINK TRADING LTD","REVISECATCH T/A COURIER SYSTEMS","REWARD GATEWAY LIMITED","RGE SERVICES LTD","RH ENVIRONMENTAL LTD T/A RHE GLOBAL","RHODES ESTATE TENANTS & RESIDENTS ASSOCI","RHYTHMIC CARE UK LTD","RICHAN CARE LIMITED","RICHARD BUXTON SOLICITORS","RIDGE & PARTNERS LLP","RIDGEVIEW HEALTHCARE LTD","RIDLEY VILLAS LIMITED","RIGBY TAYLOR LTD","RIGHT OF LIGHT CONSULTING CHARTERED SURV","RINGCENTRAL UK LTD","RISE INSPIRED LTD","RISING TIDE TRUST","RIVERLEY PRIMARY SCHOOL","RIVERSIDE ENVIRONMENTAL SERVICES LTD","RIVERSIDE HOUSE","RIVERSIDE HOUSE (DAY CARE SERVICE)","RIVERSIDE NURSERY","ROAST AND GROUND LTD","ROBIN SPECIALIST AUTISM SERVICE LTD.","ROBSON WALSH LLP","ROMFORD BAPTIST CHURCH HOUSING ASS LTD","ROOCOU CONSULTING LTD","ROOFF CONSTRUCTION LTD","ROOT AND ERECT","ROSE COURT - AGINCARE SOUTHWARK LTD","ROSEBANK NURSING HOMES LTD T/A OLD SHENF","ROSEMARY WORKS EAST","ROSEMARY WORKS EYC LTD","ROSEMARY WORKS SCHOOL","ROSEMONT CARE","ROSEWOOD LODGE","ROUND CHAPEL NEIGHBOURHOOD PROJECT","ROYAL MAIL EAST TE","ROYAL MAIL GROUP PLC","ROYAL MAIL NORTH","ROYAL MENCAP SOCIETY","RUBYLIFE CARE LTD","RUNWOOD HOMES PLC","RUSHMORE PRIMARY SCHOOL","RUSKIN MILL TRUST LTD","RYAN CARE FOSTERING LTD","S & S SUPPORT SERVICES LTD","S J BECKINGHAM PROPERTY","S&A CARE SERVICES LTD","S&E HOUSING LTD","S&P CONVEYA F/FLOW","SAFER BUSINESS NETWORK CIC","SAFETY FIRST AID GROUP LIMITED","SAFETYCULTURE PTY LTD","SAINT SCHOLASTICA'S RC PRIMARY SCHOOL","SALTASH ENTERPRISES LTD","SAM'S CARS LTD","SANCTUARY CARE LTD","SANCTUARY HOUSING ASSOCIATION","SANDBROOK COMMUNITY PLAYGROUP LTD","SANDHURST CONSTRUCTION LTD","SAV UNITED KINGDOM LTD","SAVILLS (UK) LIMITED","SCARAB SWEEPERS LTD","SCIENCE INNOVATION TECHNOLOGY","SCOTTISH POWER","SDNA LTD","SEABROOKE MANOR LTD","SEAN POLLOCK","SEBRIGHT PRIMARY SCHOOL","SEC PROCUREMENT LTD T/A SOUTH EAST CONSO","SELECT ENTERPRISES","SENARP VIBE LIMITED","SENATOR INTERNATIONAL LIMITED","SENSE","SENSORY POWERS","SERENITY WELFARE LIMITED","SGSL LIMITED","SH PRODUCTIONS LTD","SHA DISABILITY CONSULTANCY LIMITED","SHAKESPEARE WALK ADVENTURE PLAYGROUND","SHARED CARE SERVICES (FOSTERING DIVISION","SHARPE PRITCHARD","SHEBAHL SUPPORT SERVICES LTD","SHELLGROVE TRA","SHERRELL HEALTHCARE LTD","SHILOZ SERVICES LIMITED","SHINE FOSTERING LTD","SHINE PARTNERSHIPS LTD","SHINEVISION LTD","SHINING STARS FOSTERING AGENCY LTD","SHOREDITCH PARK SCHOOL","SHREEJI INC LTD","SHUTTLEWORTH (UK) LIMITED","SID LONDON LTD","SIDE BY SIDE (CHILDREN) LTD","SIDLOFF ASSOCIATES LTD","SILVERBIRCH CARE LTD","SIMON MARKS PRIMARY SCHOOL","SINGLE HOMELESS PROJECT","SION AP TOMOS","SIREN TRAINING LTD","SIX PUMP COURT","SKILL MATTERS","SKILLS TRAINING AGENCY LTD","SKINNERS' ACADEMY PART OF SKINNERS' ACAD","SLB KITCHEN AND BATHROOMS","SMALL SHINING STARS","SMARTERPAY LTD","SMH EVENTS LTD","SOCIAL CARE 4 U LTD","SOCIAL MARKETING GATEWAY LTD","SOCIALSIGNIN LTD TRADING AS ORLO","SOCIETY OF ST JAMES","SOCOTEC BUILDING CONTROL LTD","SOFTCAT PLC","SOIL INVESTIGATION (EASTERN) LTD","SOLUTIONS LOGISTICS LIMITED","SOLUTIONS SOCIAL CARE","SOMA HEALTHCARE LIMITED","SOMERFORD & SHACKLEWELL TRA","SONOVA UK LIMITED","SOURCE PARTNERSHIP CONSULTING LTD","SOUTH BANK COLLEGES T/A LAMBETH COLLEGE","SOUTH COAST NURSING HOMES LIMITED","SOUTH EAST LONDON COMMUNITY ENERGY LTD","SOUTH EAST PLANT SERVICES LTD","SPA EDUCATION TRUST","SPANDEX LTD","SPARKLES KIDS LTD","SPARTAN CREW LTD","SPECIAL PEOPLE PARTNERSHIP LTD.","SPENCER & ARLINGTON LTD","SPIRIT SOLAR LTD T/A SPIRIT ENERGY","SPORTING CHANCES CREATIVE","SPORTSBIKESHOP LTD","SPRINGFIELDS SUPPORTED SERVICES","SPS DOORGUARD LIMITED","SSC SECURE TRANSPORT LTD","SSE HEAT NETWORKS LIMITED","ST CATHERINES RESIDENTIAL HOME FOR THE E","ST CHRISTOPHER'S FELLOWSHIP","ST DAVIDS CARE IN THE COMMUNITY LTD","ST IVES LODGE CARE LTD","ST JOHN OF JERUSALEM CE PRIMARY SCHOOL","ST JOSEPH'S REST HOME","ST LEONARD'S COURT TRA","ST MARK'S SOCIAL EDUCATION DAY SERVICE","ST MARTIN OF TOURS HOUSING ASSOCIATION","ST MATTHIAS PRIMARY SCHOOL","ST MICHAEL'S NURSERY","ST MONICA'S RC PRIMARY SCHOOL","ST PAULS WITH ST MICHAELS PRIMARY SCHO","ST RAPHAEL'S (FRANCES TAYLOR FOUNDATION","ST WINIFREDS NURSING HOME","ST.ELIZABETHS CENTRE","STACE LLP","STANDAGE & CO LTD","STANDING TOGETHER AGAINST DOMESTIC VIOLE","STANNAH LIFT SERVICES LTD","STATMAP LTD","STC SOLUTIONS LTD","STENNETT AND STENNETT SOLICITORS","STEP AHEAD CARE SERVICES LIMITED","STEP BY STEP LONDON","STEP UP NURSERY","STEPPING STONES CG LTD.","STEPS AHEAD SEMI INDEPENDENT LIVING LTD","STEWART D SCHWARTZ ORGANISATION LTD","STOKE NEWINGTON SCHOOL","STONEWALL EQUALITY LIMITED","STORM ENVIRONMENTAL LIMITED","STORMONT HOUSE SCHOOL","STOWHILL CONSULTANCY","STREET FOOD PAELLA LTD","STREETBOX LONDON CIC","STRETTONS","STUART & CO","STURTS COMMUNITY TRUST","SUBARI FOSTER CARE LIMITED","SUFFOLK ESTATE TMO","SUMI RATNAM & CO LTD","SUN AND BRIDGE LIMITED","SUNDAY CARE THERAPY","SUNNYSIDE PRIVATE NURSING HOME LTD","SUNRISE EDUCATION TRUST","SUPPORT BY HEART","SUPPORTED LIVING SERVICES LTD","SUPPORTING CARE LTD","SUPREME CARE SERVICES LIMITED","SUPREME START LTD","SURESERVE COMPLIANCE FIRE LIMTED","SUSSEX PARTNERSHIP NHS FOUNDATIONTRUST","SUTHERLAND CARE HOME","SW BRUCE & CO LTD","SWECO UK LIMITED","SWEETTREE HOME CARE SERVICES","SWITCH2","SYCOUS LTD","SYMBOLIC CARE GROUP LIMITED","SYMETRI LTD","TA TOTALLY KIDS","TAGVENUE LIMITED","TALMUD TORAH LONDON LIMITED","TALMUD TORAH MACHZIKEI HADASS","TALMUD TORAH YETEV LEV","TAM'S HOUSE","TAMARIND CARE LIMITED","TAMESIDE METROPOLITAN BOROUGH","TAYLOR ROSE TTKW LTD","TDK MECHANICAL SERVICES (UK) LTD","TEALK SERVICES LIMITED (THE LODGE)","TEALK SERVICES LTD (THE BEECHES)","TEAM NETSOL","TEDDIESANDCO LTD","TEDDYBEARLONDON LTD","TELENSA LIMITED","TELSOLUTIONS LTD","TERRANCE HOUSE CARE LTD","TERRYBERRY LIMITED","THAMES VALLEY CONTROLS LTD","THAMES WATER UTILITIES LTD","THAMESIDE ROOFING LTD","THANET DISTRICT COUNCIL","THE ADOLESCENT AND CHILDREN'S TRUST","THE APPROPRIATE ADULT SERVICE LIMITED","THE APSGROUP","THE ARK DAYCARE NURSERY","THE BATH HOUSE CHILDREN'S COMMUNITY CENT","THE BECKMEAD TRUST","THE BRIDGE ACADEMY HACKNEY","THE CENTRE FOR GOVERNANCE AND SCRUTINY","THE CITY ACADEMY HACKNEY","THE COMMUNITY OF RECONCILIATION AND FELL","THE CONIFERS HEALTHCARE LTD","THE CRIB","THE DE BEAUVOIR TENANTS' & RESIDENTS' AS","THE DISABILITIES TRUST T/A BRAINKIND","THE ELFRIDA SOCIETY","THE EXCELSIOR ACADEMY (CST)","THE FAMILY PLACE LTD","THE GARDEN","THE GARDEN CLASSROOM","THE GRANGE RETIREMENT HOME","THE HANNAY ROWE EDUCATION CO LTD","THE HARRIS-K CONSULTANCY GROUP","THE HEARTFELT FUNERAL COMPANY LTD","THE HIGHGATE CARE HOME","THE INTERLINK FOUNDATION","THE KEEN GROUP T/A TKG LTD","THE KNOWLEDGE ACADEMY LIMITED","THE LANGUAGE SHOP LIMITED","THE LEASIDE TRUST","THE LONDON CARE GROUP LTD","THE LOOP DRUG CHECKING SERVICE","THE LUBAVITCH MULTI ACADEMY TRUST","THE MEATH EPILEPSY CHARITY","THE MENTORING GROUP","THE MENTORING LAB TRAINING ANDDEVELOPM","THE METAPELET (BNOS ZION BOBOV SCHOOL)","THE METRO STAR","THE MUSEUM PLATFORM","THE OAK RESIDENTIAL HOMES LTD","THE OLD FIRE STATION STOKE NEWINGTON CIO","THE ORPHEUS CENTRE","THE PRESCRIPTION TRAINING COMPANY","THE PRIORY GROUP - HOSPITAL & EDUCATION","THE RIVERSIDE GROUP LTD T/A ONE HOUSING","THE SWALLOWS CARE HOME LTD","THE UK ASSOCIATION FOR MUSIC EDUCATION-M","THE URSWICK SCHOOL","THE VINE RESIDENTIAL SERVICES LTD","THE WIGGETT GROUP LTD","THE YH TOTS LTD","THEORI HOUSING MANAGEMENT SERVICES LIMIT","THREE COUNTIES CARE SERVICES LTD","THRIIVER LTD","THRIVE TRIBE LTD","TIBBALDS PLANNING AND URBAN DESIGN LTD","TIDDLEY TOTS CHILDCARE","TILBURY CONTRACTS LIMITED","TIMERIGHT LTD","TINEY CUDDLEZ LTD","TINEY NEST LTD","TINEY STEPS","TINEY TOTS LIMITED","TINY TOTS CARE","TINY TOWN LONDON","TINY TREASURES E5 LTD","TODDLE TOTS DAYCARE LIMITED","TOP CLASS INVESTMENTS LIMITED","TOTAL ENERGIES","TOWER MANAGEMENT ORGANISATION LTD","TOWERTREND LTD","TOY BOX N16 LTD","TRANSFORM SUPPORTED ACCOMMODATION LTD","TRANSFORM UK CONSULTING LIMITED","TRANSPORT FOR LOND","TRANSPORT FOR SCHOOL LTD","TRANSPORT INITIATIVES LLP","TRANSPORT TIMES EVENTS LTD","TRAVEL & TRANSPORT PLANNING CONSULTING L","TREASURE BOXING CLUB","TROPICAL ISLES","TROWERS & HAMLINS","TUKE SCHOOL","TULLY DE'ATH (CONSULTANTS) LTD","TURKISH CYPRIOT COMMUNITY ASSOCIATION","TUTORS GREEN LTD","TWEENY LAND LTD","TWINGLOBE CARE LIMITED","TYNETOTS LTD","TYY INSTITUTION TRUST","UK ADAPTATIONS LTD","UK EMS EVENTS LTD","UK POWER NETWORKS (OPERATIONS) LTD","UNDERGROUND STUDIOS","UNFINISHED HISTORIES","UNIQUE SERVICES PORTFOLIO LIMITED","UNIT HIRE LTD (SEABOURNE UNIT HIRE LTD)","UNITED LADIES N16.","UNITING FRIENDS LTD","UNIVERSAL COMMERCIAL RELOCATION LTD","URBAN DESIGN LONDON","URBAN LAND MANAGEMENT LTD","URSULINE COLLEGE","VALOUR YOUTH AND ADULT SERVICE CIC","VALTECH","VALUED HOME CARE LTD/TRADING AS MY HOMEC","VAROSI ESTATES LTD","VCARE 24 LTD","VENISHMARTEM LTD","VENN GROUP LTD","VENTAS UK OPCO LTD T/A ASHRIDGE COURT","VENTAS UK OPCO LTD T/A HEATHLANDS CARE H","VENTRY RESIDENTIAL CARE","VERIFONE UK LIMITED","VERITY HEALTHCARE LIMITED","VERNAL PAD PRINTERS LTD","VIGOUR CARE & RECRUITMENT LTD","VIKING CARS HIRE LTD","VIM CARE LIMITED","VISHNITZ GIRLS SCHOOL","VISIONS PIONEER HOMES LTD","VISTA EDUCATION","VISUALCOM PAT","VOHKUS LTD","VOLUNTEER CENTRE HACKNEY","VOYAGE","VOYAGE CARE LTD","W.KING BUILDING SERVICES LTD","WATER 2 BUSINESS LIMITED","WATERSIDE - AGINCARE SOUTHWARK LTD","WATERSIDE ACADEMY","WATERSTONES BOOKSELLERS LTD","WATSONS FUELS","WAVENET LIMITED","WECARE HOUSING AND SUPPORT","WELLBEING LIVING LIMITED","WELLCARE FOSTERING SERVICES","WENLOCK BARN TMO","WENTWORTH HOUSING LTD","WENTWORTH NURSERY SCHOOL&CHILDREN'S CNTR","WESTGATE HEALTHCARE (WANSTEAD) LTD","WESTPORT CARE CENTRE","WHITBY WOOD LIMITED","WHITE HOUSE DEAF SPECIALIST PROVISIONS","WHITE OAK CARE LIMITED","WHITE ROSE CARE ORGANISATION","WHITEFIELD","WILD OCEAN EVENTS","WILLCOB CARE LTD","WILLIAM PATTEN DAY CARE","WILLIAM PATTEN PRIMARY SCHOOL","WILLISPALMER","WILLOUGHBY PLACE LTD","WILSON CONSULTING 1997 LTD","WINGHAM COURT CARE HOM","WITHERSLACK GROUP LIMITED","WL PROPERTY LTD T/A WILDS LODGE SCHOOL","WONDER WORLD 18B","WOODFORD CHILDREN'S HOME","WOODLANDS CARE HOME LTD","WOODS BUILDING SERVICES LTD T/A AA WOODS","WRENS PARK HOUSE TRA","WT RB OPCO 1 LIMITED","WYNDCROFT CONSULTANCY LTD","XCO2 ENERGY LIMITED","YAD VOEZER LTD","YESODEY HATORAH BOYS PRIMARY SCHOOL","YESODEY HATORAH NURSERY","YESODEY HATORAH PRIMARY GIRLS SCHOOL","YESODEY HATORAH SECONDARY GIRLS SCHOOL","YOH LTD","YOUNG FOUNDATIONS","YOUNG GENERATION","YOUNIQUE CARE LTD","YOURSTANCE CIO","ZCD ARCHITECTS LTD","ZEPHYRCOMPLETE LIMITED","ZFA LIMITED","1 KINGS BENCH WALK CHAMBERS","1SPATIAL GROUP LIMITED","33 BEDFORD ROW","39 ESSEX CHAMBER","3D COACHING LTD","4-5 GRAYS INN SQUARE TPA","A. S. BINES LTD","A8 CONSULTANCY LTD","ABILITY FACILITIES MANAGEMENT LTD","ABOVE DIFFERENCE LIMITED","ACCESS TO SPORTS PROJECT","ACCESS UK LTD","ACCOUNTABILITY","ACME ARTIST STUDIOS LTD","ACTIVE WITHIN CIC","ACTON ESTATE RESUDENTS ASSOCIATION","ADASS","ADCS LTD","AFRO CONSULTANCY SERVICES LTD","AGECARE MG1 LTD","AHNWA LTD","AIRPORT TRANSFER CARS LTD","ALDEN AND BROADWAY TRA","ALEXANDRA ROSE CHARITY","ALL ELECTRCAL TRAINING LIMITED","ALLIUM UK","ALPHA PARKING LTD","ALTIA SOLUTIONS LIMITED","AMAZON WEB SERVICES EMEA SARL, UK BRANCH","ANNA CULLUM LIMITED","APEX LEARNING HUB","APPLY4 TECHNOLOGY LTD","ARTEC FIRE","ASPIRATIONS SUPPORT LIVING LTD","ASSEMBLY BIKES LIMITED","ASSETWORKS FLEET SOLUTIONS LTD","ATITLAN CONSULTING LIMITED","ATLANTIC LODGE HOUSING LTD NO2(NIGHTLETS","AUTOSMART INTERNATIONAL LTD","AVISON YOUNG","BAKER-COLLINS COMMUNICATIONS","BALMER VIOLINS","BARKING HAVERING&REDBRIDGE UNI HOSPITAL","BARNARDO'S","BARNES SOLICITORS LLP","BARNET AND SOUTHGATE COLLEGE","BARNET EDUCATION LEARNING SERVICES","BARRETTINE ENVIRONMENTAL HEALTH","BECKERS TRA","BEIS MALKA SCHOOL","BEIS RUCHEL D'SATMAR LONDON","BELMONT PARK SCHOOL","BELZ DAY NURSERY","BERCLEYS PROPERTIES LTD","BOWLING & CO","BOX UP CRIME","BRAMLEY ENGINEERING LIMITED","BRAMLEY HEALTH LIMITED T/A HERON VIEW","BRAYLEYS HONDA MOTORCYCLES","BRITISH GAS TRADING LTD","BRITISH PEST CONTROL ASSOCIATION","BT OPEN REACH","BULLMAN MARINE SUPPLIES","BUSINESS & OFFICE CLEANING SERVICES LTD","BYWATER TRAINING LIMITED","CAB INTERNATIONAL","CAHARA CONSULTANCY LIMITED","CAMBRIDGE HOUSE & TALBOT","CAMPANIA CARE HOME","CANFORD AUDIO LIMITED","CANHAM CONTROLS LIMITED","CANTIUM BUSINESS SOLUTIONS","CAPSTONE FOSTER CARE SOUTH EAST LTD","CARAMEL ROCK","CARTER BROWN THE EXPERT SERVICE LIMITED","CASPIAN NDT LTD","CDW LIMITED","CENTREPOINT SOHO","CHARLES SQUARE TRA","CHASFAB OPTIONS LIMITED","CHPK FIRE ENGINEERING LTD","CIPFA","CIRCLES SOUTH EAST","CITY & HACKNEY CARERS CENTRE","CITY & HACKNEY INTEGRATED PRIMARY CARE","CITY OF LONDON CORPORATION","CIVIC ENGINEERS LTD","CIVICA","CIVICO","CLAPTON METHODIST CHURCH","CLAPTON PARK URC","CLAUDIA JONES ORGANISATION","CO-OP FUNERALCARE (HACKNEY)","COACTION TRAINING CIC","COHESION CONSULTING LTD","COLLEYCARE LTD","COMMUNITY AFRICAN NETWORK (CAN)","CONNECTED SOCIAL WORK LIMITED","CONVERSATION IN COLOUR","CORAM CHAMBERS","COTALITY UK LTD","COVE CARE RESIDENT LTD","COVERGOLD","CRESSINGTON CLOSE TRA","CRONER LIMITED","CRV- EAST LONDON","CURVED EARTH LANDSCAPES LIMITED","DANIEL CONNAL PARTNERSHIP","DEVELOPMENT & LIGHT LLP","DH PEOPLE PLUS T/A DRIVER HIRE TRAINING","DOORTEK SOLUTIONS LIMITED","DYNAMIC HEALTH LTD","E5 BAKEHOUSE LTD.","EASTSIDE EDUCATIONAL TRUST","EDF ENERGY","EDGE TRAINING AND CONSULTANCY LTD.","EDUCATION LINKS","EFFICIENT SIGNS & PRINT SOLUTIONS LTD","ELEVEN SISTERS HEALTHCARE LTD","ELIAMA CONSULTANTS LTD","ENFIELD MENCAP","ENGLISH MARTYRS SCHOOL","ENLIST'D EVENTS-ENFOLK LTD","ERNEST DOE & SONS LTD","EXACOM LTD","EXPERT BUILD & MAINTENANCE SERVICES LTD","EXPERT WITNESS REPORTS LTD","FAIR HEAT LIMITED","FANSHAWE LIMITED","FAST FORWARD VOCATIONAL TRAINING","FIVE PAPER (CHAMBERS OF NICHOLAS GRUNDY)","FM:SYSTEMS EUROPE LTD","FOREST HOSE & HYDRAULICS LTD","FOREST VIEW CARE HOME (WALTHAMSTOW)","FORVIS MAZARS LLP","FRANCHI PLC","FRANCIS TAYLOR BUILDING","FRIENDS OF WOODBERRY DOWN","FUNTHYME LTD","GALAXON SERVICES LTD","GASCOYNE 2 OVER 50'S CLUB","GATEHOUSE SCHOOL","GB GROUP PLC","GD MENTAL HEALTH ASSOCIATES LTD","GEESTOR PRODUCTIONS","GEOTECHNICAL ENGINEERING LTD","GERDA SECURITY PRODUCTS LTD","GLASDON UK LIMITED","GOODMAN MASSON LIMITED","GRACE CHURCH HACKNEY TRUST ST BARNABAS","GREEN METRO COACHES LTD","GRETCHEN PRECEY SOCIAL WORK SERVICES LTD","GROUNDWORK LONDON","HACKNEY CITY TENNIS CLUBS LTD","HACKNEY LEATHER ARTISANS","HALKEVI - KURDISH & TURKISH COMMUNITY CE","HALLEY HOUSE SCHOOL","HAMELIN BRANDS LIMITED","HAMERVILLE MEDIA GROUP","HARMONY FOSTERING SERVICES LIMITED","HARMONY HEALTHCARE","HAROLD BENJAMIN SOLICITORS LIMITED","HARPER COLLINS PUBLISHERS","HARRIS DISPUTE RESOLUTION","HARROW COLLEGE","HEADWAY CARE LTD","HILL AND SMITH INFRASTRUCTURE","HOLDING SPACE TOGETHER CIC","HOLMES & HILL LLP","HOME ENERGY ACTION LAB LIMITED","HOMELESS LINK","HOMERTON BAPTIST CHURCH","HOUSING SYSTEMS","HOXTON HALL","HQN LTD","HUMANWARE EUROPE","IBIKELONDON CIC","IDEAGEN GAEL LTD","IDOX SOFTWARE LTD","IMMEDIATE THEATRE","IMPERIAL COLLEGE PROJECTS LIMITED","INNOVATIVE SAFETY SYSTEMS LIMITED","INSIGHT COACHING ACADEMY","INTERNATIONAL COMMUNITY SCHOOLS LIMITED","INVENTRY LTD","IRL LIMITED","ISLINGTON LAW CENTRE","ISLIP MANOR HIGH SCHOOL","JAMES EVERETT PHOTOGRAPHY LIMITED","JAMES HOLLOWAY LTD","JEANNINE MANUEL SCHOOL","JOHN BOLD & CO. LTD","JOSEPH COURT TENANTS & RESIDENTS ASSOCIA","JUST CHECKING LTD","JUTE TRADING LTD","KASPA SIGN PRODUCTS LTD","KEEP BRITAIN TIDY (FORMERLY ENCAMS)","KEL COMPUTING LTD","KENNEDY & ELLIOTT PARTNERSHIP LLP","KENT COUNTY COUNCIL","KIASU WORKFORCE LTD","KIDS","KIER CONSTRUCTION LTD","KINGS COLLEGE HOSPITAL NHS TRUST","KINGSTON HOSPITAL NHS FOUNDATION TRUST","KPMG LLP","LAMBETH SCIENTIFIC SERVICES LTD","LANGDON COLLEGE","LB CAMDEN - PRIMROSE HILL PRIMARY SCHOOL","LEADING COMMUNITIES","LEARN SOLUTIONS LTD TRADING AS TLC LIVE","LEARNING IN HARMONY TRUST - WHITEFIELD SCH","LEE VALLEY REGIONAL PARK AUTHORITY","LEXTOX DRUG AND ALCOHOL TESTING","LEYTON SIXTH FORM COLLEGE","LITTLE ANGELS KINGSLAND NURSERY","LITTLE ONES NANNY","LIVABILITY","LMS (BOLTON) LTD","LOCAL GOVERNMENT ASSOCIATION","LOGISTICS UK","LOGOTECH SYSTEMS","LONDON CYCLING CAMPAIGN","LONDON FIRE SOLUTIONS LIMITED","LONDON GRID LIMITED","LONDON GYPSIES AND TRAVELLERS","LONDON RECYCLED FURNITURE LTD","M P A ENGINEERING LTD","MACC INTERNATIONAL LTD","MACCOM HIRE LTD T/A THE MCAVOY GROUP","MADE FROM SCRATCH LTD","MAKING EXPERIENCES COUNT LIMITED","MANAGED EXIT T/A HAUS BLOCK MANAGEMENT","MARIA TAKAENDISA CONSULTANCY LTD","MEDACO LTD","MEDICAL EXPRESS ULTIMATE CARE SERVICES","METAL WORK RESTORAT","METROPOLITAN THAMES VALLEY HOUSING","MICRO PRECISION SOUTH EAST LTD","MINERVA'S VIRTUAL ACADEMY LTD","MORSON SOCIAL WORK SOLUTIONS","MR CONSTRUCTION CONSULTANTS LTD","MUDDY FACES","MY CHOICE","NABMA","NAPPY EVER AFTER","NATIONWIDE DATA COLLECTION","NEILCOTT SPECIAL WORKS LTD","NETWORK RECRUITMENT SOLUTIONS LTD","NEW CITY COLLEGE","NEWHAM COLLEGE OF FURTHER EDUCATION","NHS NORTH EAST LONDON INTEGRATED CARE BO","NMI SAFETY SYSTEMS LTD","NORFOLK HOUSE TRA","OCTAGON REMOVALS LTD","OCTAVIA HOUSE SCHOOLS","OMG EIS LTD","ONE LIFE 3P LTD","OSBORNE RICHARDSON LTD","OSC LTD - TRADING AS OPEN STUDY COLLEGE","OUTREACH HOMES LTD","OWENS STEVENS SOLICITORS","P. MERCER CONSTRUCTION SUPPORT SERVICES","PARADISE HOMECARE SERVICES LIMITED","PARKCARE HOMES (NO 2) LTD","PEARS FAMILY CHARITABLE FOUNDATION SCH","PFB CONSTRUCTION MANAGEMENT SERVICES LTD","PHOENIX AUTISM TRUST","PHOENIX PRIMARY & SECONDARY SCHOOL","PINNACLE HOUSING LTD","PLAY INSPECTION COMPANY LTD","POINT SAFETY LTD","POLICY IN PRACTICE LTD","POSITIVE EAST (FORMER LEAN)","POWER ON CONNECTIONS LTD","POZITIVE ENERGY LTD","PRICEBUY LTD T/A TRAFFIC DATA CENTRE","PRINT IMAGE NETWORK LIMITED","PRIORY COURT TRA","PROJECT CENTRE","PRP ARCHITECTS LLP","PUBLIC GROUP INTERNATIONAL LIMITED","QUAY CONSULTANCY LTD","QUINN LONDON LTD","RC/YYC LIMITED","REACH PRINTING SERVICES (WATFORD)","REAL WORLD GROUP LTD","REDWING COACHES OF LONDON LIMITED","REED SPECIALIST RECRUITMENT LTD","REFRESHING MINDS","REGENT ESTATE 1+2 PENSIONERS ASSOCIATION","REGENTS COURT ESTATE TRA","REGENTS ESTATE TENANT RESIDENT ASSOCIAT","RENATURE LDN","RESPECT","RICARDO ENERGY & ENVIRONMENT","RIO CINEMA","RISING STARS FOSTERING LIMITED","ROADTECH COMPUTER SYSTEMS LTD","ROAR B2B LTD","ROCC COMPUTERS LIMITED","ROJ WOMEN'S ASSOCIATION","ROOMS TO CLEAN LIMITED","ROSEBANK NURSING HOMES LTD","ROSPA ENTERPRISES LTD","ROYAL BOROUGH OF KENSINGTON & CHELSEA","SAFE KIDS WALKING LTD T/A BRIGHTKIDZ","SAINT MICHAEL & ALL ANGELS LONDON FIELDS","SATCHELL MORAN SOLICITORS LTD","SDC HEALTHCARE LIMITED","SERENITY WELFARE LTD","SERGISON BATES ARCHITECTS","SETTLE SUPPORT","SHERGROUP LTD","SHOREDITCH TOWN HALL TRUST","SHRUBLAND TENANTS AND RESIDENTS ASSOCIAT","SIMCHA XPRESS LTD","SKILLS TRAINING CENTRE LTD","SKY PARTNERSHIP (SKYWAY)","SMART PLATFORM RENTAL LIMITED","SMMA THE COURTYARD","SOCIAL MATTERS","SOUTH EAST DRAWING OFFICE LTD","SOUTH GROVE PRIMARY SCHOOL","SOUTH LONDON PSYCHOLOGY LTD","SPALDINGS LIMITED","SPARTAN CONTROLS LTD","SPRINGFIELD COMMUNITY PRIMARY SCHOOL","SSS EDUCATION GROUP LTD","ST JOHN & ST JAMES COFE PRIMARY SCHOOL","ST MARY'S ESTATE TRA","ST MUNGO'S COMMUNITY HOUSING ASSOCIATION","ST. MARK CHURCH DALSTON","STERLING HYDROTECH","STERLING TEMPLE LTD","STOKEY ENERGY","STRIVE TRAINING (LONDON) LIMITED","SUPPORT WHEN IT MATTERS","SWISS COTTAGE SCHOOL","SWITCH MANAGEMENT LTD","SYSTEM C HEALTHCARE LIMITED","SYSTRA LIMITED","T & B CONTRACTORS LTD","TALMUD TORAH D'CHASIDEI GUR LTD.","TAYLOR DOLMAN LTD","TBC","TEAM DYNAMIS LTD","TELETRAC NAVMAN (UK) LTD","TERSUS CONSULTANCY LTD","TFH GAZEBOS","THAMES REACH CHARITY","THAMES21 LIMITED","THE ASSOCIATION OF DIRECTORS OF PUBLIC H","THE ASSOCIATION OF ELECTORAL ADMINISTRAT","THE BREW SPACES LIMITED","THE CANAL & RIVER TRUST","THE CHILDREN'S PLACE","THE ENTREPRENEURIAL REFUGEE NETWORK","THE FUTURE VEHICLES COMPANY LIMITED","THE HARINGTON SCHEME","THE HEALTH CREATION ALLIANCE C.I.C","THE LONDON PIE AND MASH COMPANY LTD","THE LUCY FAITHFULL FOUNDATION","THE MOAT SCHOOL","THE MUSEUM OF THE HOME LTD","THE NATIONAL FLOOD FORUM","THE OLD FIRE STATION","THE OLIVE SCHOOL HACKNEY","THE OUTWARD BOUND TRUST","THE PEOPLE'S RECOVERY PROJECT","THE RAINBOW THERAPY PRACTICE","THE REDEEMED CHRISTIAN CHURCH GRACE CHAP","THE RIOT ACT LTD","THE SALVATION ARMY","THE SOCIETY OF LOCAL AUTHORITY CHIEF","TOMOR DEVORAH (TA TOTALLY KIDS)","TORAH WORLD","TOTAL CONSTRUCTION LIMITED","TOUCH OF CLASS CATERING","TOWER GARDENS TENANTS & RESIDENTS ASSOCI","TRAFALGAR CLEANING EQUIPMENT LTD","TRANSPORT FOR LONDON (TFL)","TRANSPORT TRADING","TRANSWELD COMMERCIAL SERVICES LTD","TRELAWNEY ESTATE TENANTS AND RESIDENT AS","TRIMBLE UK LTD","TRINITY CHAMBERS","TURNING POINT (SERVICES) LTD","TWENTY9TWELVE LTD","UL - MARYLEBONE BOYS' SCHOOL","UNICOMP LTD","UNIVERSAL SERVICES (SPORTS EQUIPMENT) LT","VENTAS UK OPCO LTD T/A WILLOWS CARE HOME","VICTORIA COMMUNITY ASSOCIATION","VIKING DIRECT LTD","VIRTUAL MEMORY BOX LIMITED","VITAL ENERGI UTILITIES LTD","VODAFONE LIMITED","VOUCHERLINE","WALTHAM FOREST BLACK PEOPLE'S MENTAL HEA","WALTHAM FOREST COLLEGE","WARBURTON AND DARCY TENANTS ASSOCIATION","WATERSCAPES LIMITED","WATES PROPERTY SERVICES LTD","WCS GROUP","WELL FURNISHED","WESTGATE CHAMBERS","WHOLE CHILD THERAPY LTD","WICK AWARD","WILTON TRA","WOMEN'S ENVIRONMENTAL NETWORK","WOODCROFT SCHOOL","WYKE ESTATE TMO","YES ENGINEERING GROUP LTD","ZEN INTERNET LTD","ZEST ECO LTD","AARON BARBOUR CONSULTANCY LTD","ABILITY FACILITIES MANAGEMENT LTD T/A AB","ACTIVE ASSISTANCE","ADLER AND ALLAN LTD","ADUKUS SOLICITORS","ADVENTURE PLAYGROUND ENGINEERS LTD","AFRICAN COMMUNITY SCHOOL","ALPHABET (GB) LTD","AM ONE LONDON LIMITED","AMBASH LTD","AMCS UK LTD","A M UNIVERSAL RELIEF TEAM","APPIAN TRADING LTD","AQUACOOL LTD","AQUAINTZ CONSULTING LTD","AQUANEED LIMITED","ARBTECH CONSULTING LTD","ARCO LTD","ARDMORE CONSTRUCTION GROUP LIMITED","ARK BYRON PRIMARY ACADEMY","ARKANCE UK LTD","ARTISSERIE LIMITED","BANISTER HOUSE SOLAR LIMITED","BARKING & DAGENHAM COLLEGE","BASIS LIMITED","BECK FITZGERALD LTD","BETTER FAMILIES SOCIAL WORK SERVICES LIM","BIKUR CHOLIM LTD","BIRTH COMPANIONS","BOYD-THORPE ASSOCIATES","BRAMLEY HEALTH LIMITED T/A CHESTNUT LODG","BRIGHT DAY","BTMK SOLICITORS","BUPA CARE HOME LTD","BUSH FIRE LTD","BUSINESS SHOW MEDIA LTD","CACI LTD","CAPRICORN VENTIS LIMITED (CAPVENTIS)","CARE TO DANCE","CASCAIDR CIC","CASTELO SOLICITORS","CASTLE WATER LIMITED","CBRE","CD SURVEYS LIMITED","CEL SOLICITORS","CELL PROJECT SPACE LTD","CHATS PALACE LTD","CHILDREN AND FAMILIES ACROSS BORDERS (CF","CHINUCH UK LIMITED","CHP MANAGEMENT LTD","CITIZEN DESIGN BUREAU LTD","CIVICA UK LIMITED","COGNITA SCHOOLS","COLIN TOMS AND PARTNERS LLP","CONNECTING COMMUNITIES","CORAL SUPPORT AND CRISIS INTERVENTIONLTD","CREW","CUSTOM CARD-IBS","DAY 2 INTERIORS LTD","DAY-MER TURKISH & KURDISH COMMUNITY CENT","DEKA CHAMBERS","DENNIS EAGLE LTD","DOWSE & CO SOLICITORS LLP","DRAWING AND PLANNING SERVICES LTD","DUN & BRADSTREET LTD","DWC CONSULTING SERVICES LTD","DYNAMIC TRAINING UK LTD","EAST END CITIZENS' ADVICE BUREAUX","EDI SURVEYS LTD","EDUCATIONAPPEALS DOTCOM","ENDORPHINS LONDON & SOUTH EAST LTD","ENDPOINT AUTOMATION SERVICES LTD","ETC SPORTS SURFACES LIMITED","EUROPEAN ASBESTOS SERVICES LTD","EXAM CENTRE LONDON","FAITHORN FARRELL TIMMS LLP","FELDGATE LTD","FITTED CARPETS LTD","FIVEWAYS MUNICIPAL VEHICLE HIRE LTD","FLOWBIRD SMART CITY UK LIMITED","FRIENDS OF BOBOV LTD","FRIERN BARNET SCHOOL","GASCOYNE ONE COMMUNITY CENTRE","GAZEBO LAND LTD","G-CORE LIMITED","GENERATE OPPORTUNITIES LTD","GENTIAN LTD","GOLDEN KEY SUPPORT","GOMPELS HEALTHCARE LTD","GREEN LANES PROJECT","HACKNEY FRIENDS ASSOCIATION","HACKNEY HISTORIC BUILDINGS TRUST","HACKNEY PLAYBUS","HACKNEY PRS HOUSING COMPANY LTD","HARCOURT CHAMBERS","HAYMARKET PUBLISHING SERVICES LTD","HERTFORDSHIRE COUNTY COUNCIL","HHBR LTD","HIGH PROFILE LIMITED","HOLLY STREET LUNCHEON AND SOCIAL CLUB","HOLMES & HI","HSJ INFORMATION LTD","HYPEROPTIC LTD","IMPOWER CONSULTING LTD","INVISION SERVICES LIMITED","IPL PLASTICS (UK) LTD","J CLEARY COACHING & LEADERSHIP","J K HEALTHCARE LTD","JACK DUNNING TRA","JACKSON'S HUB LTD","JJ VIABILITY LIMITED","JOHN BRADSHAW LTD","JORDAN XAVIER LTD","KENDRA ENERGY SOLUTIONS LTD","KENNEDY CATER LEGAL","KIER CONSTRUCTION LTD T/A KIER CONST LDN","KINGSGATE ESTATE TRA","KINGSLAND ROAD WORKSPACE LTD","LABC WARRANTY","LAWYERS IN LOCAL GOVERNMENT (LLG)","LEADENHALL F/FLOW","LEWISHAM AND GREENWICH NHS TRUST","LIBRARIES CONNECTED","LIFESCOPE LTD","LINKEDIN IRELAND","LNVESTMENT TECHNOLOGY LTD","LONDON BOROUGH OF EALING","LONDON BOROUGH OF ENFIELD","LONDON BOROUGH OF SUTTON","LONDON LEGACY DEVELOPMENT CORPORATION","LONDON SOUTH EAST ACADEMIES TRUST","LONDON UNDERGROUND LIMITED","LONE WORKER SOLUTIONS LIMITED","LSE","MAKERS MANAGEMENT COMPANY LTD","MANGOTREE KIDS LTD","MANUTAN UK LIMITED","MARE STREET PROPERTY LIMITED","MARYLEBONE SCHOOL LTD","MATRIX SOLICITORS","METASTREET LTD","MICKEELA DOVE - DOVE SCHOOL HOUSE","MICROMOBILITY SOLUTIONS LIMITED T/A ZELO","MISGAV","MISHON","MOREWAYS HEALTHCARE LTD","MRS INDEPENDENT LIVING","N A BROWN LTD","NEURO INCLUSIVE SOLUTIONS LTD","NEW FUTURE COLLECTIVE LTD","NEWITT & CO LTD","NURSERY OF HAPPY STORIES LTD","OGYG CIC","ONP T/A CAV","OPENKIT LTD","OTTO MANAGEMENT COMPANY LTD","OUR HIDDEN TREASURE","OUR LADY OF GOOD COUNSEL","P TUCKWELL LTD/ T/AS TUCKWELL","PALM TREES CATERING & EVENTS LTD","PAX ASSOCIATES","PGL (MIDLANDS) LTD","PIERRA LTD","PLEXAL (CITY) LIMITED","PRECIOUS CHILD CONTACT SERVICES LTD","PROMOGROUP LTD","PROTECTAVAN SOLUTIONS LIMITED","RAAM CONSTRUCTION LTD","RAPID RAMP LTD","REAL DIRECTION LTD","REALISTIC PROJECT MANAGEMENT LTD","REDWOOD TOWER UK OPCO 2 LTD T/A BRENTWOO","REGULATOR OF SOCIAL HOUSING","REMUS MANAGEMENT LTD","RENAISSANCE LEARNING UK LTD","RENKAP LTD","RICARDO-AEA","RIGHT SUPPORT MANAGEMENT LIMITED","RIVERSIDE SCHOOL","ROOK IRWIN SWEENEY LLP","ROUTEWARE LIMITED","SAL & CO SO F/FLOW","SAMUEL'S LAW SOLICITORS","SCREWFIX DIRECT","SELECT ENTERPRISES TA KIDS INC NURSERIES","SELECTAMARK SECURITY SYSTEMS PLC","SERVICES MACHINERY & TRUCKS LTD","SHARD BUSINESS SERV LTD","SHEPHERDFOLD MINISTRY","SHOREDITCH TRUST","SILVER LINING FOSTERING AGENCY","SITE VISION SURVEYS LIMITED","SIXTEEN REAL ESTATE (BUILDING CONSULTANC","SJS HR CONSULTANCY AND INTERIM SERVICES","SKYWAY CHARITY","SMART CLOUD CONSULTING LTD","SOUTHWARK COUNCIL","SPACES UNLOCKED EVENTS AND EXHIBITIONS","ST ANDREWS YOUTH DEVELOPMENTS TRUST","ST JOHNS RC SCHOOL","ST MARY'S PRIORY CATHOLIC INFANT SCHOOL","ST PETER DE BEAUVOIR P.C.C.","ST. PAUL'S CHURCH","STENNIK ADVERTISING LTD","SUPPORTING CARE NORTH EAST BRANCH LTD","SUPREME COMPANY AND SONS LTD ( T/A SUPRE","SWITCH HOSPITALTY MANAGENENT","SYMONS GAY F/FLOW","TADO CERAMICS","TAVCOM TRAINING","THAMES WATER UTILITIES","THE BOXING ACADEMY","THE BRIGHT CONNECTIONS (CONTACT CENTER)","THE BROOK SPECIAL PRIMARY SCHOOL","THE COMPLETE WORKS INDEPENDENT SCHOOL","THE COURTNEY HOTEL LONDON","THE DEXTROUS WEB LTD T/A DXW","THE FITZROVIA PSYCHOLOGY CLINIC","THE HOUSING OMBUDSMAN SERVICE","THE MUSWELL HILL PRESCHOOL LTD","THE NEW BANBURY TENANTS AND RESIDENTS TR","THE PEDRO CLUB","THE PLANNING INSPECTORATE","THE SKILLS CENTRE LONDON LIMITED","THE SYLVESTER HOUSE ASSOCIATION","THE WESTMINISTER ROMAN CATHOLIC DIOCESAN","TOUCAN TOOL COMPANY LTD","TRANSITIONAL CARE LTD T/AS THE TCES GROU","TROUP BYWATERS + ANDERS LLP","ULVERSCROFT LARGE PRINT BOOKS LTD","UNIFIED CONSULTANCY LIMITED","UNITED COLLEGES GROUP","UNIVERSITY COLLEGE LONDON","UNIVERSITY OF BEDFORDSHIRE","VEOLIA ES (UK)","VIEWDATA COMPUTING LTD","VPS (UK) LTD","WARD GLASS CONTRACTORS LTD","WESTWORKS PROCUREMENT LTD","WHALE TANKERS LTD","WILSON & CO SOLICITORS","WISE YOUTH TRUST","WOODBERRY AID","WOODBERRY DOWN COMMUNITY ORGANISATION","WOODLANDS PRIMARY SCHOOL","WS SOLUTIONS LIMITED","YA HIRE","YMCA FAIRTHORNE GROUP","YOUNG LEADERS LTD","360 CIRCLE OF CARE LTD","4 PAPER BUILDINGS","A2 SITE INVESTIGATION LIMITED","ABINGDON HOUSE SCHOOL AND COLLEGE","ACADEMY 21 LIMITED","ACTION FOR PEOPLE CIC","AECOM LIMITED","ALBAN GOULD","ALLIA IMPACT LTD","ALLWAG PROMOTIONS LTD","AMBITIOUS ABOUT AUTISM","AMITY RELATIONSHIP SOLUTIONS","ANTHONY COLLINS SOLICITORS LLP","ARTELIA PROJECTS UK LIMITED","ASCENDANT SOLUTIONS LTD","ASCENDIT LIFTS LTD","ASCENTIS","ASPIRE 2 BE LTD","ASTRAL ROOFING LIMITED","AXIS EUROPE PLC","BABY AND CHILD MASSAGE LTD","BARBOUR LOGIC LTD","BATLEYS LTD","BAYLIS LANDSCAPE CONTRACTORS LTD","BIG CREATIVE TRAINING","BLAKEDOWN SPORT & PLAY LTD","BLYTHE HALL LIMITED","BOLDENS SIGNAGE SOLUTIONS LTD","BOLINDA UK LTD","BRISTOW JOHNSON LTD","BRITISH PARKING ASSOCIATION","BRITISH TELECOMMUNICATIONS PLC","CAMBIAN ASPERGER SYNDROME SERVICES LTD","CAMBS- PAT","CARE UK - CHARLOTTE HOUSE,","CAREAID LIMITED","CAREYS COACHES","CASIO ELECTRONICS CO. LTD","CAUSEWAY TECHNOLOGIES LIMITED","CHARLOTTE BEST CONSULTANCY SERVICES","CHELMSFORD SAFETY SUPPLIES LTD","CHILTERN INVADEX (UK) LTD","CLEAN TOUCH WINDOW CLEANING","CLEANTEC SERVICES","CLEAPSS","CLIMATE LABS","COMMUNITY FIBRE","COMMUNITY PRODUCTS(UK) LTD","COMPASS ARCHAEOLOGY LIMITED","CONCERTUS DESIGN & PROPERTY CONSULTANTS","CONSTELLIA PUBLIC LIMITED","CORONA ENERGY","DE VERE CARE","DELIB LTD","DFN PROJECT SEARCH","DISTRICT SURVEYORS ASSOCIATION LTD LABC","DORLING COT","DOUGHTY STREET CHAMBERS","DUNCAN LEWIS SOLICITORS LTD","EARLSMEAD PRIMARY SCHOOL","EAST LONDON ADVANCED TECHNOLOGY TRAINING","EMAP COMMUNICATIONS LTD - LGC","EMIS HEALTH","EMPIRE SECURITY HACKNEY LTD","EMPRESS MOTORS LTD","ESLAND NORTH","EXCLUSIVE LEISURE LIMITED","FAMLY APS","FIRSTPORT PROPERTY SERVICES NO 5 LIMITED","FLOURISH LEARNING LIMITED","FORTISMERE SCHOOL","FOUR SEASONS HEALTH CARE","FRANK BARNES SCHOOL FOR DEAF CHILDREN","FREEHAUS","FULLY CHARGED LIMITED","FUTURE CARE AGENCY LTD","GIRAM UK LTD T/A Q'STRAINT","GROUNDSWELL NETWORK SUPPORT UK","HACKNEY CO-OPERATIVE DEVELOPMENTS (HCD L","HACKNEY MIGRANT CENTRE","HARDALL INTERNATIONAL LIMITED","HC-ONE OVAL LIMITED","HEADWAY EAST LONDON","HEALTHY OR NOD PROGRAMME","HEARTLANDS COMMUNITY TRUST T/A THE GROVE","HEATH & SAFETY EXECUTIVE: BUILDING SAFET","HEMMING GROUP LTD","HENDON SCHOOL","HIDDEN WOODS LIMITED","HOPEWELL SCHOOL","HOPKIN MURRAY BESKINE SOLICITORS","HOUSING PARTNERS LIMITED","HUGGG LIMITED","HUNTLEY CARTWRIGHT","IAN MIKARDO HIGH SCHOOL","ICONI SOFTWARE LTD","IEG4 LTD","IGLOO WEB DESIGN SERVICES LTD","IMAGE DATA GROUP","INCLUSIVE COMPANIES LIMITED","INFORM HOLDINGS LIMITED","INTEGRITY CARE AND SUPPORT LTD","JAMBOULAY CARNIVAL ARTS PROMOTION","JUST FOOD 4 U","KARLA HENRY EASTWOOD & STEVE EASTWOOD","KATE CAIRNS ASSOCIATES LTD","KAUFFMANS","KEMSLEY LLP","KINGFISHER ACCESS SERVICES","KINGS CROSS ACADEMY TRUST","KNOWLEDGE DOCK (UEL) LTD","K'S AID FIRST AID TRAINING","LANGUAGE REACH LTD","LAROCHETTE REAL ESTATE INC","LEE VALLEY","LEEDS CITY COUNCIL","LIGHT FOUNDATIONS","LINDEL SEVICE LTD T/A FOX TRANSPORT","LOCAL GOVERNMENT ASSOCIATION (LGA)","LONDON BNOIS JERUSALEM","LONDON BOROUGH OF BARNET","LONDON DISTRICT SURVEYORS ASSOCIATION","LONDON LEARNING CONSORTIUM","LSDM T/A LEYLAND SDM","LUSTRE CONSULTING LTD","LUX MUNDI ACADEMY TRUST","LYNCH ARCHITECTS LTD","M & R G BLOSSOMS","MACE COST CONSULTANCY LIMITED","MAX FORDHAM LLP","MAYORS OFFICE FOR POLICING & CRIME(MOPC)","DOVE SCHOOL HOUSE","MIKHAIL RICHES","MILDENHALL FH LTD","MUNICH 72 TROPHIES AND ENGRAVING LTD","NATIONAL CHILDREN'S BUREAU","NATIONAL GOVERNANCE ASSOCIATION","NCC GROUP SECURITY SERVICES LIMITED","NCER CIC","NEDERMAN LTD","NEW WOODLANDS SCHOOL","NEXT STEP FOSTERING SERVICES LTD","NFS MEETINGS TECHNOLOGY LIMITED","OAKLEAF SURVEYING LIMITED","ONEPLUSONE MARRIAGE & PARTNERSHIP","OUR LADY & ST JOSEPH PRIMARY SCHOOL","PAKFLATT (UK) LTD.","PAN LONDON SINGLE HOMELESSNESS PREVENTIO","PETER BEDFORD HOUSING ASSOCIATION LTD","PFL ELECTRICAL LTD","PICAS SERVICES LIMITED","PLANTERIA GROUP (UK) LTD","PLAYEQUIP LIMITED","PLAYSAFETY LIMITED","PORTER DODS","PORTICO HERITAGE LIMITED","POST OFFICE LIMITED","PRECISE MEDIA MONITORING LIMITED","PREMIERTAIL LIFT LIMITED","PRIME WAY CARE LTD","PULSE","QUEEN MARY UNIVERSITY OF LONDON","REDBRIDGE HATTON SCHOOL","REDLYNCH LEISURE INSTALLATIONS LTD","REES FOUNDATION","ROSEMARY HOUSE FREEHOLD","S&P CONVEYA","SAFETYKLEEN UK LTD","SASOLO ARTS AND DEVELOPMENT LTD","SCHOLASTIC BOOK CLUBS","SHARED LIVES PLUS","SHAW & SONS LTD","SHORT STAY PROPERTIES UK LTD","SOCIAL WORK SOLUTIONS","SPENCER WEST LLP","ST JOHN VIANNEY PRIMARY RC SCHOOL","ST JOHN'S CHURCH HOXTON","STANDARD SIGNS & TRAFFIC SYSTEMS LTD","STARK SOFTWARE INTERNATIONAL","SYSTEM SIMULATION LTD","T V EDWARDS LLP","TALENT CONNEX","TELFORD & WREKIN COUNCIL","TERBERG MATEC UK LTD","THE 4OC LIMITED","THE BOILER HOUSE COMMUNITY SPACE","THE COMPASSIONATE LEADERSHIP COMPANY","THE DUKE OF EDINBURGH'S AWARD GROUP","THE FOUNTAIN COMPANY LIMITED","THE GUINNESS PARTNERSHIP","THE HOXTON TRUST","THE KEYHOLDING COMPANY LTD","THE MOUNT CAMPHILL COMMUNITY","THE PARTNER","THE QALB SHORT BREAK SERVICES LTD","THE REALLY NEET PROJECT","THE UK FM GROUP LTD.","THEDESIGNCONCEPT LTD","TIM MOYA ASSOCIATES","TOTALKARE LIMITED","TRIDENT MEDICAL LTD","TURNKEY INSTRUMENTS LIMITED","TWO SERVICES LTD","UMEED LTD","VALE SCHOOL","VERIFONE SERVICES","VERSATILE FM 365 LIMITED","VIVACITY LABS LIMITED","WORK SKILLS LEARNING","YOU, ME AND EVERYONE LTD","YPR LIMITED","ZOHO CORPORATION LIMITED","6S GLOBAL LIMITED","AALBERTS HFC LIMITED","ABNEY UNEARTHED","ACE PAINTERS AND DECORATORS","ACORN CARE AND EDUCATION LTD","ACT (NATIONAL) LTD","AIRWAVE SOLUTIONS LTD","ALEXANDER SHAW SOLICITORS","ALG SOCIAL WORK LTD","ALL SAINTS CHURCH, HAGGERSTON","AMNA REFUGEE HEALING NETWORK","AMURT UK","AMWELL COURT COMMUNITY GARDENING GROUP","ANDREWS OFFICE FURNITURE","ANSPEAR LTD","ANTIQUE BRONZE LTD","APASEN","APOLLO MUSIC PROJECTS","ARCANE DRINKS LTD","ARCH (ASSOCIATION OF RETAINED COUNCIL HO","ARES LANDSCAPE ARCHITECTS LTD","ARETE OUTDOOR CENTRE","ARTBASH & BE LTD","ASHURST LLP","ASPLAND, MARCON AND LUSHINTON TRA","BARCHAM TREES","BARKER ASSOCIATES (ESSEX) LIMITED","BATES OFFICE SUPPLIER","BDSIP LTD","BEAM UP LTD","BEIS BRUCHA LTD","BELS BARNET EDUCATION & LEARNING SERVICE","BETAMINDS C.I.C.","BLAIR ESTATES LTD","BLANCHE NEVILE","BMK SOLICITORS","BOB COSTELLO ASSOCIATES LTD","BOOK TRUST","BOSCOBEL GARDENING GROUP","BOURNEMOUTH UNIVERSITY","BRANSON LEISURE LIMITED","BRIDGE THE GAP ENDING DIGITAL POVERTY","BRITISH SAFETY COUNCIL","BRITISH STANDARD INSTITUTION (BSI)","BUDE NATHAN IWANIER LLP","CAMPBELL TICKELL LTD","CAPEL MANOR COLLEGE","CAPITAL RESOLVE LTD","CATCH 22","CHARTERED INSTITUTE OF ENVIRONMENTAL HEA","CHATSWORTH ROAD METHODIST CHURCH LUNCHEO","CHINESE ASSOCIATION OF TOWER HAMLETS","CHL PROPERTY MANAGEMENT","CLAPTON COMMON BOYS CLUB","CLAPTON NEIGHBOURHOOD PANEL","CLAPTON PARK UNITED REFORMED","CONNECTED COMMUNITY","CONTRACT DATA RESEARCH LIMITED","COOPER'S BUILDING SURVEYORS LTD","CORAM","CORAM BEANSTALK","CRANBROOK PRIMARY SCHOOL","CROWLAND PRIMARY SCHOOL","CSPT LTD","D-TECH","DAISIES KIDS CLUB","DAISY'S DOGS LTD","DANCE&ARTS LTD","DANTE SYSTEMS LTD.","DAY 2 INTERIORS","DEVONSHIRES SOLICITORS","DHMD LIMITED-BABY SENSORY HACKNE","DICKY BIRDS- PEPYS RD","DIMENSIONS ENTERTAINMENT","DIVERSE VOICES EDUTAINMENT","DP CAMERON SOLICITORS LTD","DRIVE FORWARD FOUNDATION","DURHAM COUNTY COUNCIL (AYCLIFFE SECURE C","E5 BAKEHOUSE LTD","EAST ARCHITECTECTURE LANDSCAPE URBAN DES","EAT CLUB LIMITED","ECOACTIVE","EDEN CONVEYANCING LIMITED","EDOCUMENTS LIMITED","EDUZONE","EDWARDS DUTHIE SHAMASH SOLICITORS","EIBE PLAY LIMITED","ENFIELD SAFETY SUPPLIES","ENGLISH WOODLANDS (BURROW NURSERY)","ENVIRONMENT AGENCY","ENVIRONMENTAL HEALTH RESOURCE CENTRE","ESSEX FLAGS AND FLAGSTAFFS LTD","F&G CLEANERS LTD","FAMILY ACTION","FAMILY FUTURES CIC","FDS CONSULT (UK) LTD","FINK'S SALT AND SWEET LLP","FIRESEC COMPLIANCE LIMITED","FIRST RESPONSE TRAINING","FJ CONTRACTS LTD","FLOKK LIMITED","FONTHILL CARE (HARRY PARK) LIMITED","FOREFRONT SERVICES","FOUNTAINEERS LTD","FREEHOLD MANAGERS PLC","FRIENDS OF THE JOINERS ARMS LIMITED","GARDEN COURT BARRISTERS FEES","GAS SAFE REGISTER (CAPITA BUSINESS SERVI","GASCOYNE 2 TRA","GEOPLACE LLP","GOSH!","GRASMERE JM&I SCHOOL","GREEN ROOF SHELTERS","GREENSPACE INFORMATION FOR GREATER LONDO","GROW WELL LTD","GUIDES FOR BRIDES LTD","HACKNEY ANACONDA","HACKNEY FOODBANK","HACKNEY MOSAIC PROJECT","HACKNEY RUGBY FOOTBALL CLUB LIMITED","HACKNEY SCHOOLS ATHLETIC ASSOCIATION","HACKNEY STEAM SERVICES LTD","HAMPSHIRE GENERATORS","HANDY AV LIMITED","HEALES MEDICAL","HEALTHWATCH HACKNEY","HEATHERBROOK NURSING HOME","HINDU GUJARATI COMMUNITY GROUP","HIRE FREQUENCIES - STAFF BOOKINGS","HMRC","HOLDING AND MANAGEMENT (SOLITAIRE) LIMIT","HOLTON BUILDING SERVICES LTD","HOPE FOR THE YOUNG LTD","HORIZON EDUCATION (SOUTH LONDON) LIMITED","HOXTON HEALTH","HTS MONUMENT INSPECTION","HUDDLESPACE LTD","HYAS ASSOCIATES LIMITED","IMAGINATION FILM FESTIVALS (SSH)","INDEPENDENT CYCLE TRAINING UK CIC","INNERCITY FILMS","INSPIRED GLASS AND STONE LIMITED","INSTITUTE OF CUSTOMER SERVICE","INSTITUTE OF WORKPLACE AND FACILITIES MA","INTELISOS LTD","INTERGENERATIONAL MUSIC MAKING","ISLEDON ARTS CIC","JCT CONSULTANCY LIMITED","JOIN IT, INC","KAD ENVIRONMENTAL CONSULTANCY LTD","KARINA ROOK CONSULTING","KEF KIDS","KENCH HILL CHARITY","KENT PSYCHOLOGY LTD","KIER BUSINESS SERVICES LIMITED","KINGSMOOR ACADEMY","KITCHEN COMMUNITY COLLECTIVE CIC","LA ARCHITECTS LTD","LANDOR LINKS LIMITED","LBHACKNEY COUNCIL TAX PAYMENTS","LEARNING POOL LIMITED","LEVERTON PRIMARY SCHOOL","LEYTONSTONE SCHOOL","LODDON SCHOOL COMPANY","LONDON BOROUGH OF HARINGEY","LONDON BOROUGH OF MERTON","LONDON GREEN CYCLES LTD","LONDON GYPSY AND TRAVELLER UNIT","LONDON SOL LIMITED","LONDON YOUTH GAMES LTD","LUBAVITCH SENIOR GIRLS SCHOOL","LYNGSOE SYSTEMS LTD","M & G CONSTRUCTION LTD","MAIDSTONE AND TUNBRIDGE WELLS NHS TRUST","MALLARD CONSULTANCY LTD","MANOR PRIMARY SCHOOL","MARIA FIDELIS CATHOLIC SCHOOL","MC PRODUCTS UK LTD.","MCCLOY CONSULTING","MDO GIVES BACK CIC","MEDITATI LIMITED (T/A BUNDLEDOCS)","METRO HOMECARE LIMITED","MICROMOBILITY SOLUTIONS LIMITED","MIDDLESEX UNIVERSITY","MIDLAND SOFTWARE LTD","MILSOM & LARAWAY PSYCHOLOGY","MILTON KEYNES SURVEYS LIMITED","MIMBRE","MINISTRY OF STORIES","MOBYSOFT LIMITED","MORLAND BLANCHARD AND GAYHURST TRA","MORRISON & MANN LTD","MORTAR WORKS LTD","MOSART LANDSCAPE ARCHITECTURE RESEARCH L","MOSS & CO SOLICITORS","MOUNTAIN EVENTS AND MAINTENANCE LT","MPM SPECIALIST SOLUTIONS LTD","MTEC WAREHOUSING LTD","NATIONAL PORTAGE ASSOCIATION","NEILS SPORTS TROPHIES","NETPREMACY LIMITED","NEW RUSH HALL SCHOOL","NEWSQUEST MEDIA GROUP LTD","NIGHT SEARCHER LTD","NOMS AGENCY WITH NATIONAL PROBATION SERV","OCK CHARTERED SURVEYORS","OFSTED","ONE DRUM FOUNDATION","ONE-DRUM FOUNDATION","ONVERO","OXFORD BROOKES UNIVERSITY","PALMS CLAPTON LTD","PALMSTEAD NURSERIES LIMITED","PANTONIC STEEL ORCHESTRA","PARAMOUNT PLANTS AND GARDENS LTD","PARITOR LTD","PARK DISTRICT LIMITED","PATROLSTORE","PDC (HERTFORD) LTD T/A PDC LAW","PEER UK LTD","PERSONAL PROJECTOR LTD","PINC CREATIVE COLLEGE","PIXEL FINANCIAL MANAGEMENT LTD","PLASS SOLUTIONS LTD","PLAYCUBED LTD","POWER2 LTD","PRIMARY ADVICE","PRINGLE RICHARDS SHARRATT LIMITED","PROTEGO CONTACT SERVICES LTD","PSI2000 LTD","PUBLIC ANALYSTS SCIENTIFIC SERVICES LTD","PUBLIC SECTOR PEOPLE MANAGERS' ASSOCIATI","PUSH CYCLES LTD","QUEERSWAP CIC","QUEERTOPIA CONSORTIUM","R CONSULTANCY","RAB CONSULTANTS","REGAL PHARMACY","RHODEN FAMILY SERVICES LTD","RICHARD HOUSE","RJ LIFTS GROUP LTD","RMS LTD","ROGER GOMM LIMITED","ROSEWOOD CARE HOME","ROUGE UK LTD","ROYAL HOLLOWAY AND BEDFORD NEW COLLEGE","RU CORPORATE TRADING LTD","RUND PARTNERSHIP LIMITED","S&P CONVEYANCING","SACRED ART LONDON LTD","SAMUELS LAW SOLICITORS","SANDERSON WEATHERALL LLP","SAVILE BROWN ASSOCIATES","SC INTERNATIONAL LIMITED","SEEDS FOR GROWTH","SHACKLEWELL PRIMARY SCHOOL","SHELTER","SHELTER, THE NATIONAL CAMPAIGN FOR HOMEL","SHELTON DEVELOPMENT SERVICES LTD","SIGNATURE APPAREL LTD","SIGNWAY SUPPLIES (DATCHET) LTD","SIP AND SEW ON C.I.C","SIRSI LTD T/A SIRSIDYNIX","SKILLS FOR CARE","SKYE BAKER ILLUSTRATION","SKYWARD ACCESS TRAINING LIMITED","SLS SOLICITORS","SOCIETYWORKS LTD","SOCITM LTD","SOLACE IN BUSINESS","SOLON SECURITY LTD","SOMA LETTING AGENT","SOUTHERN DEMOLITION CO LTD","SPEAKING OF BOOKS LTD","ST ELIZABETH CATHOLIC PRIMARY SCHOOL","ST JAMES CE VOLUNTARY PRIMARY SCHOOL","ST JOHN AMBULANCE","ST PAUL'S WAY TRUST SCHOOL","STAGE ELECTRICS PARTNERSHIP LTD.","STANHOPE PRIMARY SCHOOL","STEFAN PEART PSYCHOLOGY LTD","STRIDES CHILDCARE SERVICES LIMITED","STRIPOUT LONDON LTD","STUDIO FIFTEEN LIMITED","STUDIO JA PROJECTS LTD","STYK CHANGE CIC","SUMMER HYPE","SUNRISE AFTER CANCER","SW LONDON & ST GEORGES MH NHS TRUST","SWALLOW EVACUATION & MOBILITY PRODUCTS","TARAN MICROSYSTEMS LIMITED","TARU","TEACHERS' PENSION","TEAM SUPPORT & TRAINING LTD","TECHNIQUES FOOTBALL DEVELOPMENT C.I.C","TES LTD (TRAFFIC ENVIRONMENT SYSTEMS)","TETRA TECH LIMITED","THE ANNA FREUD CENTRE","THE BRIDGE INTEGRATED LEARNING SPACE","THE CAREERS OFFICE","THE CO LEARN COLLECTIVE LTD","THE COMMUNITY HUB","THE LONDON PARKS & GREEN SPACES FORUM","THE LOVE TANK CIC","THE METHODIST CHURCH","THE MILL CO. PROJECT LIMITED","THE ORCHARD PROJECT (CAUSE) LTD","THE SELE SCHOOL","THE THREAD POINT FOUNDATION CIC","THE TOWER PROJECT","THE WICKERS CHARITY","THOMAS FAIRCHILD COMMUNITY SCHOOL","THOMPSON TRAINING LTD","TIMBERPLAY LTD","TISSERIN ENGINEERS LTD","TOTAL MERCHANDISE","TRAVIS CROWTHER TRADING AS THE MODERN DE","TREEHOUSE (MOTINUYINOLUWA JAIYESIMI)","TRINITY CATHOLIC HIGH SCHOOL","TRINITY LONDON CARE","TRISH AMESBURY (TRADING AS HAND DRAWN ST","TRUE YOU TODAY CIC","TRUEFORM ENGINEERING LTD","TTS GROUP LTD","TWINKL LTD","TYNEE TOTS","UKTT","URBAN TOUCH UK LIMITED","VIBRANCE","WALK WHEEL CYCLE TRUST","WANDSWORTH COUNCIL","WE ARE LOOPED LTD","WE CARE LONDON","WEEDFREE LTD","WELLS PRIMARY SCHOOL","WESLEY GRYK SOLICITORS LLP","WEST LONDON COLLEGE","WHEEL STYLE COMPANY","WOODSHOP OF RECYCLED DELIGHTS CIC","WOODWARD BUILDING SERVICES LTD","WSP UK LTD","WYBONE LIMITED","YARAM ARTS","YOUNG LEWISHAM PROJECT","YOURSTANCE CIC","ZANELE LTD","ZER CAFE BAR LIMITED","11 KINGS BENCH WALK","14TH HACKNEY SCOUT GROUP","220 SOFT LIMITED","31TEN CONSULTING LTD","A1 RISK SOLUTIONS LIMITED","ABBOTTS MARTIN SOLICITORS","ADVANCED CHILD CARE ASSESSMENTS LIMITED","AFRICAN CULTURAL DEVELOPMENT (ACD-ARTS)","AGUDAS ISRAEL COMMUNITY SERVICES","AI IN EDUCATION","AIDHOUR LTD","ALPHA ELECTRONICS (SOUTHERN) LTD","AMPLIFY PEOPLE","APOLONIA PROP SERVICES LTD","ARK EVELYN GRACE ACADEMY","ASHRIDGE COURT LIMITED","ATLANTIC LODGE (HOUSING) LTD","AUTO ELECTRICAL SERVICES","BARLEYCROFT CARE HOME LTD","BARTS AND THE LONDON NHS TRUST","BEECHWOOD SCHOOL","BEXLEY BEAUMONT LIMITED","BIBLIOGRAPHIC DATA SERVICES LTD","BISHOP AND SEWELL","BLACK ARROWS BADMINTON CLUB","BLINDMASTER LTD","BNP PARIBAS","BONNEYGROVE PRIMARY SCHOOL","BOON EDAM LIMITED","BOWER PARK ACADEMY","BRAINFOOLS CIC","BRUCE GROVE PRIMARY SCHOOL","BUILDING COST INFORMATION SERVICE LTD","BUXTON SCHOOL","CAMDEN SCHOOL FOR GIRLS","CAPTURE BOOTH LTD","CARAI LIMITED","CHANGE IN YOUTH UK CIC","CHASE LANE PRIMARY","CHILD POVERTY ACTION GROUP","CHRIS ZUROWSKI CONSULTING","COLIN COHEN PROPERTY MANAGEMENT","COLUMBIA PRIMARY SCHOOL","COLVILLE ESTATE TENANTS & RESIDENTS ASSO","COMMONPLACE","COMMUNITY FIRST PARTNERSHIP","COUNTRY COURT CARE HOMES 6 LIMITED","CURIOUS SCHOOL OF PUPPETRY","DATASTOX LIMITED","DDS DEMOLITION LTD","DELUSCIOUS CATERING LTD","DIGITAL LIBRARY LIMITED","DMP HEALTHCARE LTD","DOCKLANDS MEDIA LIMITED","DYNAMIS TRAINING","EAST END CITIZENS ADVICE BUREAU","EAST LONDON ARTS AND MUSIC T/A DAY ONE T","ELKLAN TRAINING LIMITED","EMERSON PARK ACADEMY","EMORSGATE SEEDS","ENERGY AUDITING AGENCY LIMITED","ERROLCALM LTD","EXPERT WITNESS ENGAGEMENT GATEWAY LIMITE","FAME STAR YOUTH","FIELD SAUCE LTD","FIVEWAYS NP LTD","FLEURETS LIMITED","FOREST SCHOOL LEARNING INITIATIVE LTD","FOUR SEASONS HEALTH CARE-DO NOT USE","FRAMPTON PARK BAPTIST CHURCH","FRIENDS WITH DIABETES UK","FUTURE MECHANICAL SERVICES LTD","FYFE MCDADE LIMITED","GAINSBOROUGH COMMUNITY PRIMARY SCHOOL","GAP LEARNING ZONE","GB CARNIVAL","GEORGE DIXON ACADEMY","GOODMAN RAY SOLICITORS","GRANT THORNTON UK LLP","GROVE CARE PARTNERSHIP","HACKNEY SCHOOL OF FOOD","HACKNEY SHED","HACKNEY TREE PEOPLE (TREE MUSKETEERS)","HACKNEY YOUNG PEOPLES UNIVERSITY","HARRIS ACADEMY CHOBHAM","HARRIS ACADEMY OCKENDON","HAZELWOOD CARE LTD T/A ST JOSEPHS RESIDE","HILLYFIELD PRIMARY ACADEMY","HOLMES & HILLS","HOMEFINDERS","IMMIGRATION SOCIAL WORK SERVICES LTD","JESS MILNE SERVICES","KDC FOOD HYGIENE LTD","KIDS KONNECT LTD","KNIGHTS ENHAM JUNIOR SCHOOL","LA MESA CATERING LTD","LA RETRAITE ROMAN CATHOLIC GIRL'S SCHOOL","LANGBROOK FINANCE","LANGUAGE REACH LIMITED","LAWSTOP","LEYTON ORIENT TRUST","LITTLE GARDEN THE HACKNEY DAY NURSERY","LOCAL GOVERNMENT INFORMATION UNIT LTD","LONDON JOINT WORKING GROUP ON SUBSTANCE","MARK HARROD LTD","MAYFIELD SCHOOL","MD HOMES","MEIRIM ILLUMINATING LTD","MELLOR","MET MEDICAL","METHODIST HOMES - TREMBATHS CARE HOME","MICHELLE TAYLOR COACHING","MINISTY OF STORIES","MOORCROFT DEBT RECOVERY LTD","MOTION PICTURE LICENSING COMPANY LIMITED","MY FURNITURE HIRE LTD","NAHAMU LTD","NAVEX GLOBAL UK LIMITED","NEW BEACON BOOKS LTD","NORTH LONDON WASTE AUTHORITY","NORTHGATE SCHOOL","NORTHSTAR NEW SCHOOL","OAK COTTAGE PET HOTEL LTD T/A ARKLEY PET","OAKLANDS SCHOOL","O'CALLAGHAN SOCIAL WORK CONSULTANCY LTD","OHANA CENTRE LTD","OR CONSULTING ENGINEERS","ORAL HEALTH FOUNDATION","OVERDRIVE INC.","OXFORD UNIVERSITY PRESS","P G ASHTON & SONS","PARALLEL PROJECT TRAINING","PARAPRIDE","PCS LEGAL","PEDAL POWER","PEEP LEARNING LTD","PERISCOPE LANDSCAPE & ARCHITECTURE LTD","PHEW DESIGN LTD","PRIESTMEAD PRIMARY SCHOOL","PROVIDENCE ROW","QA LIMITED","RENAISSANCE ONE LIMITED","RESOLVE ANTISOCIAL BEHAVIOUR","RESOURCES FOR AUTISM","RESTORATIVE NOW LTD","RICS BOOKS","RIDLEY & HALL LEGAL LIMITED","RISE ABOVE","ROOM 9 MEDIA LTD","ROYAL FREE LONDON NHS FOUNDATION TRUST","SAFETY FIRST AID TRAINING","SAL & CO SOLICITORS LIMITED","SARACENS SOLICITORS","SAVIV GROUP LTD","SHALOM NOAM PRIMARY SCHOOL","SHIELD CONTRACTORS LTD","SIMPLE WORKS LTD","SKYGUARD GROUP LTD","SMARTA WATER LIMITED","SOCITM","SPRINGBOARD SERVICES LTD","SPRINGCARE SUPPORT SERVICES","SPT COMPLIANCE LIMITED","SR SUPPLY CHAIN CONSULTANTS LTD","ST ANGELA'S URSULINE SIXTH FORM","ST JOHN THE BAPTIST PRIMARY SCHOOL","ST MARKS CHURCH OF ENGLAND ACADEMY","ST RAPHAEL'S - FRANCES TAYLOR FOUNDATION","ST THOMAS TRAINING LTD","STERNBERG REED SOLICITORS","STONEWEST LIMITED","SUCCESS FOR ALL EDUCATIONAL TRUST","SUPREME COMPANY AND SONS LTD","SURE THING MEDIA LTD","SUTTON DRAGONFLIES","SVANTEK UK LIMITED","T.M SERVICES & SPARES LTD","TAWHID BOYS SCHOOL","THE CHEER-UP SQUAD LIMITED","THE COMMON PRESS CIC","THE CONSERVATION VOLUNTEERS","THE INVOLVE FOUNDATION","THE KEY SUPPORT SERVICES LIMITED","THE MAKATON CHARITY","THE MARKFIELD PROJECT","THE MELLOWS LTD","THE ROYAL SOCIETY FOR BLIND CHILDREN","THE TAVISTOCK & PORTMAN NHS TRUST","THOMSON REUTERS (PROFESSIONAL) UK LTD","TOWER FIRE LTD","TRANSOFT SOLUTIONS (UK) LTD","TRANSUNION INTERNATIONAL UK LIMITED","UK JEWISH FILM LTD","UNIVERSAL BOARD GAMES","VENTAS UK OPCO LTD T/A HEATHLANDS CARE","VERTE","VIEW CONFERENCE ACCOUNT","VIRTUAL SIGNATURE IDV LIMITED","VIVA ACCESS LTD","VOLLEYFIRST","VRAXIS SAFETY SOLUTIONS LTD","VUSANE LTD","WESTLANDS SCHOOL","WILCOB CARE LTD.","WILMINGTON SHARED SERVICES LTD","YOUNG FOUNDATIONS LIMITED","Z.S.V. TRUST","ZETETICK HOUSING CHARITY","ADVANCED COMMUNICATION PROJECTS LTD","AFRICAN ADVENTURES LTD","AGE UK EAST LONDON","AJR TRAINING SOLUTIONS LTD","ALEX QUIGLEY CONSULTANCY LIMITED","ARDALE LTD","ATLANTIC LODGE LTD","ATLAS MAINTENANCE SERVICES LIMITED","AUREM CARE LIMITED","BEACON PARTNERSHIP LLP","BECOME CHARITY","BEIS MALKA NURSERY","BETTER FAMILIES SOCIAL WORK SERVICES LTD","BLACKBAUD EUROPE LTD","BLUE SKY EVENT SERVICES LTD","BRADGATE LIMITED","BRADLEY MANN PSYCHOLOGICAL SERVICES LTD","BRETHERTONS LLP","BUPA CARE HOMES LTD","BUREAU VERITAS UK LTD","C S STORAGE LTD","CAMDEN LEARNING LIMITED","CAPITA BUSINESS SERVICES BBCTV LICENSING","CARE UK","CARIB EATS","CHISLEHURST SCHOOL FOR GIRLS","CHOICE IN HACKNEY","CITRUS TRAINING LIMITED","CIVICA ELECTION SERVICES","CLAPTON PARK URC MANAGEMENT","CLOCKWORK PHARMACY","COBHAM CARE LIMITED","COLT INTERNATIONAL LTD","COMMUNITY CENTRE FOR REFUGEES FROM VIETN","COMPASS MINERALS UK LIMITED","CUMMIN' UP LIMITED","DALSTON EASTERN CURVE GARDEN","DAY-MER","DBS VENTURES LTD","DEMENTIA TRAINERS","DERMAN - FOR THE WELL-BEING OF THE KURDI","DIGITAL ID T/A ESSENTRA SECURITY","DJCONNIE LTD","DOTDIGITAL EMEA LIMITED","DT TRUCKS LTD","DURHAM COUNTY COUNCIL","EAST CHESHIRE HOUSING CONSORTIUM","ESU1 LTD","EVOLVE TECHCON LTD","EXPERT ACCESS SOLUTIONS LTD","EXPRESS CARPET WAREHOUSE","FAMILY FIRST CARE SERVICES LTD","FAMILY MOSAIC","FARTHEST GATE LTD","FINSTEAD(HOXTON) LTD","FOREST VIEW CARE HOME","FUTURE GARMENTS LTD","GCH ( SOUTH) LTD","GCH (NEW OPCO 3) LIMITED","GCH(NORTH LONDON) LTD","GIRBAU UK","GOLD SEAL PROJECT","GOLDSMITH COLLEGE","GREENPLACE HEALTHCARE","H.O.P.E.","HACKNEY COMMUNITY LAW CENTRE","HACKNEY CYPRIOT ASSOCIATION ADVICE AND C","HACKNEY MARSH PARTNERSHIP KINGSMEAD KABI","HACKNEY PEOPLE FIRST","HAPPE CONTRACTS LTD","HAPPY HEAVEN LTD.","HARCROSS SPECIALIST CONTRACTORS LTD","HARRY PARK LIMITED","HCS WATER TREATMENT LTD","HER MAJESTY'S LAND REGISTRY","HERITAGE OF LONDON TRUST","HODGSON'S CONSULTING SERVICES LTD","HORRIDGE & MCQUEEN FRENCH POLISHING LTD","HOT LINE MEALS SERVICE (LONDON)","HUTTON & ROSTRON ENVIRONMENTAL INVESTIGA","IDEA FACTORY SOCIETY","INSTITUTION OF ENVIRONMENTAL SCIENCES","INTELLIGENT BUILDING AUTOMATION LTD","IPOS MEDIATION LLP","IVY LEGAL LIMITED","JUMP-JEWISH MATERNITY PROGRAMME","KALEIDOSCOPE PSYCHOLOGY SERVICES","KINGSLEY SURVEYORS","KOACH PARENTING","LANDMARK","LEARNING IN HARMONY TRUST-WHITEFIELD SCH","LIGHTHOUSE - SUPPORTING WOMEN THROUGH ST","LINDONS","LONDON METAL ENGINEERS LTD","MADE UP COLLECTIVE CIC","MASSIVE CARNIVAL BAND LTD","MATTS MONITORS LTD","MAZEES LTD","MI VIEJO SAN SIMON LONDON","MIDDLEPEAK ENGINEERING LTD","MIDTHERM ENGINEERING LIMITED","MIGHTY MEN OF VALOUR","MILES & PARTNERS LLP","MILES AND PARTNERS LLP","MIND IN THE CITY, HACKNEY AND WALTHAM FO","MRS INDEPENDENT LIVING LTD","MTG SOLICITORS","NEAMAN CONSULTING LTD","NOTARO CARE HOMES","OATLEIGH CARE LTD","OLDHILL COMMUNITY SCHOOL","OPTIMA CARE SHINE LONDON LIMITED","ORLENE BADU CONSULTING","OURRIS PROPERTIES LTD","P TUCKWELL LTD","PARACARNIVAL CIC","PARK RETAIL LTD","PARKSIDE RESIDENTIAL HOME","PLANTATION INN","POSITIVE EAST","POSTURITE (UK) LTD","POWELL SPENCER & PARTNERS","PROQUEST INFORMATION AND LEARNING LTD","PROTEGO CONTACT SERVICES LIMITED","PUBLIC SECTOR CONSULTANTS LIMITED","QUALITY LEISURE MANAGEMENT LIMITED","QUEERTOPIA CONSORTIUM COMMUNITY INTEREST","R&A SOFTWARE (SYSTEMS) LTD","RANGER EQUIPMENT LTD","REDBRIDGE WELLS PRIMARY SCHOOL","REGENT LETTING AND PROPERTY MANAGEMENT","RICHMOND ROAD MEDICAL CENTRE","ROOTED FINANCE LIMITED","RSK LAND & DEVELOPMENT ENGINEERING","SANDERS SCHOOL","SANDHURST PLUMBING & MAINTAINANCE LTD","SHEELS EDUCATIONAL","SHEPHERD FOLD MINISTRY","SILKTIDE LTD","SIR THOMAS ABNEY PRIM JUN & NURS SCHOOL","SISK SOCIAL WORK CONSULTING","SK8 OF MINDS LIMITED","SOCIAL MATTERS LTD","ST DOMINIC'S RC LMI SCHOOL","ST MARY'S COFE PRIMARY SCHOOL","STARFISH SEARCH LIMITED","STOKE NEWINGTON BOOKSHOP","SUNBEAMS LONDON LTD","SUNRISE PEOPLE SOLUTIONS LTD","SURMAN WESTON","TAANIG LTD","TAKING SHAPE ASSOCIATION","TERI PENGILLEY PHOTOGRAPHY LTD","THE CITY OF EDINBURGH COUNCIL","THE HOSPITALITY COMPANY (LONDON) LTD","THE NIA PROJECT","THE NIGHTINGALE SENIOR CITIZENS' CLUB MA","TMS CONSULTANCY","TRANSLATE UK LTD","TRINITY FIRE & SECURITY SYSTEMS LTD","TROJAN CONSULTANTS LTD","TRUST GOVERNANCE PROFESSIONALS LTD","UK FM SERVICES LTD","UNITY CARNIVAL & CULTURAL ARTS","UNIVERSAL RELIEF TEAM","WAVE","WHITESPACE WORK SOFTWARE","WINCHMORE TUTORS LTD","YETEV LEV SATMAR BOYS NURSER","YOUNG & INSPIRED LTD","24X LTD","AAT (GB) LTD","ACKROYD LEGAL LLP","AD RESEARCH & ANALYSIS LTD","AGE UK","AGINCARE SOUTHWARK LTD","AKABO MEDIA LTD","ALL SAINTS CATHOLIC SCHOOL","ALLSTAR PROPERTY SERVICES LTD","AMBITION INSTITUTE","AMERICAS SQUARE LIMITED","ARDALE (POTTERS GRANGE) LTD","ATLANTIC LODGE HOUSING LTD NO2","AURORA FUTURES","AUTOMOBILE ASSOCIATION DEVELOPMENTS LIMI","AVANCE LTD T/A AVANCE CARE SERVICES","BADEN POWELL PRIMARY SCHOOL","BEACON MULTI ACADEMY TRUST","BERNADETTE CLINTON CONSULTING LTD","BEST WATER TECHNOLOGY UK (BWT UK)","BLACKLIGHT CONSULTANCY","BLOOM PROCUREMENT","BOOKING LIVE SOFTWARE LIMITED","BOWLING & CO CLIENT ACCOUNT","BRAINFOOLS CIRCUS CIC","BREARLEYS CO","BRUTAL ENVIRONMENTS LTD","BUPA CARE HOMES (BNH) LTD","BUTCHER AND BARLOW LLP","CADENCE INNOVA LTD","CAMLOCK SYSTEMS LTD","CARE QUALITY COMMISSION","CARE4CALAIS","CASTOR & POLLUX LTD","CAVENDISH LEARNING LTD","CBRE LIMITED","CHECKMATE FIRE SOLUTIONS LTD","CHIMNA NULU MUOGU LTD.","CLOVER CAR SERVICES LIMITED","COMPLETE FIRE PROTECTION","CONNECT2LAW","COUNTERPOINTS ARTS","CROWN TREE CONSULTANTS LIMITED","CULT VISION LIMITED","DIVERSE VOICES","DRIVERS AND NORRIS","DUNCOME PRIMARY SCHOOL","DYSON SOLICITORS","EAT CLUB","EFFECTIVE CHALLENGE LLP","ENGAGE HERE CIC","ETAC LIMITED","EVANS VANODINEINTERNATIONAL PLC","EVE TRAINING LTD","EXPEDIENT SECURITY LIMITED","EXPERT IN MIND LTD","FABULOUS FENCING LTD","FACTORY FIRST (ESSEX) LTD","FAIR MONEY ADVICE","FEILDEN+MAWSON GROUP LTD","FIREBRAND TRAINING LTD","FUTURE CARE LIMITED","GBUK GROUP LTD","GCH (NEW OPCO) LIMITED","GREASE MONKEY LTD","GREAT BRITISH CARNIVAL CIC","GREENSLEEVES HOMES TRUST","GREENWOOD CHILDCARE LTD.","HACKNEY CHURCH EXPERIENCE LIMITED","HACKNEY CO-OPERATIVE DEVELOPMENTS","HARPER & OD","HATOLS FOSTERING SERVICE LTD","HERMOLIS & CO LIMITED","HITCHED LIMITED","HOOPSFIX FOUNDATION C.I.C","HORIZON RESIDENTIAL HOMES LTD","HULA 4 FUN CIC","HUP CONSULTING LIMITED","IHSAN NURSERY","IMMEDIATE SOCIAL CARE LTD","IN & OUT LIFTS LTD","INSPIRING BUSINESS PERFORMANCE LIMITED","JAMES LECKEY DESIGN LTD","JAMMA UMOJA (COMMUNITY SERVICES) LTD","JENNER JONES PARTY WALL SERVICES","JENX LIMITED","JENX LTD","JH CONTRACT SERVICES LIMITED","KELTIC","KEMP SIGNS LTD","KENT WRAPS LTD","KIDS CARE LONDON","KLOECKNER METALS UK","LA SCALA INVESTMENTS CO LTD","LAST STOP COUNSELLING SERVICES","LEGACY PRIVATE LIMITED","LEVI ALTERNATIVE PROVISION CIC","LIGHTWAVE PRODUCTIONS LTD","LINDEL SEVICE LTD","LIONESS RECRUITMENT LIMITED","LOCAL GOVERNMENT L&D ACADEMY","LOCK STUDIOS LIMITED","LOGJEC RECRUITMENT LTD","LONDON CONTEMPORARY VOICES","LONDON SCHOOL OF COUNSELLING","LUBBE & SONS (BULBS) LTD","MEDIA TRAINING LTD","MICHAEL GRUBB STUDIO LTD","NCC SERVICES LIMITED","NCVO TRADING LIMITED","NEURO PATHWAY FOOTBALL CLUB","NEURODIVERSITY CONSULTING UK LTD","NOTTINGHAM REHAB LTD","NUGENT CARE 2019","OLDHAM COUNCIL","ORACLE CARE LTD","OTHER PEOPLE'S FILMS","OUTPUT ARTS","PAPYRUS PREVENTION OF YOUNG SUICIDE","PICTOR CONSERVATION LLP","PINSENT MASONS","PLACES FOR LONDON LTD","PLOCKMATIC GROUP UK LTD","POTENTIAL PRODUCTIONS LTD","PPL PRS LTD","PRAXIS COMMUNITY PROJECTS","PRICEBUY LTD","PUBLIC PERSPECTIVES LTD","PUBLIC SECTOR SOFTWARE LTD","QUEENS LIMITED","QUEER CHINA COLLECTIVE","RADCLIFFE PSYCHOLOGY SERVICES LIMITED","RANDAL CREMER PRIMARY SCHOOL","REACH PRINTING SERVICES","REGALTAGS GLOBAL LTD","REMTEK SYSTEMS LTD","RMS","ROCHESTER INDEPENDENT COLLEGE LIMITED","RODING PRIMARY SCHOOL","RUN THE BOOZE LIMITED","SAGA TRUCK AND VAN LTD","SALTEGY LTD","SANDHURST PLUMBING & MAINTENANCE LTD","SHAUN MURKETT ACOUSTIC CONSULTANTS","SMITHWAITE LTD","SOCA MASSIVE","SPALDINGS (UK) LTD","SQUIRE ENERGY LTD","ST MARY'S CARE LTD","STAMFORD HILL NEIGHBORHOOD PANEL","STELLANTIS & YOU UK LTD","STILLWATER ASSOCIATES LIMITED","STOKE NEWINGTON PANEL","STUDIO CULLINAN AND BUCK ARCHITECTS LTD","SUNRISE HILL CARE LTD","SUPPLEMENTARY EDUCATION CENTRE","SURVEY EXPRESS SERVICES","SUSAN DOE LTD","TA INVESTIGATIVE SOLUTIONS","TABLED TECHNOLOGIES LIMITED","TECOMAK ENVIRONMENTAL SERVICES LTD","THE BOOKSELLER THE STAGE MEDIA COMPANY L","THE BREAKFAST CO","THE BRIGHT CONNECTIONS","THE CHARTERED INSTITUTE OF LEGAL EXECUTI","THE CONFLICT TRAINING COMPANY","THE COPYRIGHT LICENSING AGENCY","THE DISABILITIES TRUST","THE GORDIAN GROUP LTD","THE INSTITUTE OF REVENUES RATING & VALUA","THE KEEN GROUP LTD","THE LEADERSHIP CENTRE","THE MODERN DESIGNER","THE RIVERSIDE GROUP LTD","THE SAFETY SUPPLY COMPANY","THE VIRIDIS FEDERATION OF ORCHARD SOUTH","THREE SISTERS CARE","TIES SOLICITORS","TIPMASTER LIMITED","TOUGH FURNITURE","TRACKERSACK TECHNOLOGIES LIMITED","UK FOSTERING LTD","UNIQUE TRAINING SOLUTIONS LTD","UNIVERSAL SERVICES LTD","VALUED HOME CARE LTD","VENTAS UK OPCO LTD","W KING BUILDING SERVICES LTD","WAGESTREAM LIMITED","WL PROPERTY LTD","WOODS BUILDING SERVICES LTD","YALDING ST PETER AND ST PAUL","YASIN HOMES LTD","YETEV LEV SATMAR BOYS NURSERY","YOUTH JUSTICE LEGAL CENTRE","A.R.C.S ENVIRONMENTAL LIMITED","AIR PRODUCTS LIMITED","ALCEMA LIMITED","ALERT CASCADE LIMITED","ALLIES AND MORRISON ARCHITECTS","ALLMAND-SMITH LTD","ALPS-ALKEMYGOLD LTD","ANCHOR FOSTERCARE","ANGELS HIMALAYAN MOMO LTD","AQUANEED LTD","ARCHIO LTD","ASCENT FOSTERING AGENCY","AVANT GARDE DANCE COMPANY","BEACON WATER TREATMENTS LTD","BENJAMIN CHEMIST","BHFS GRANT FUNDING","BOLEYN CAR & VAN HIRE LTD","BRAMLEY HEALTH LIMITED T/A CROHAM NURSIN","CARE ANALYTICS (UK) LTD","CHARTERED INSTITUTE OF HOUSING","CHAVILLE ACADEMY","CHRIST'S HOSPITAL","CITY OF WESTMINSTER","CLIFFORD DEVLIN LTD","COCO WEDDING VENUES","COMPASS FOSTERING SOUTH LIMITED","COSTAR UK LTD","CUMBERLAND COMMUNITY SCHOOL","CURA TERRAE AIR LIMITED","CYCLE SISTERS","DARCHEI NOAM CENTRE","DISABILITY SPORTS COACH","E A FOODS LIMITED","ECOONLINE","EEQU LTD","EMMA MARINOS COACHING LIMITED","ENG CONSULTANTS LTD","ENGAGE BUSINESS MEDIA LTD","EON.NEXT","FORWARD VISION SOLUTIONS LTD","FOSTERING FOR YOU","FRESH TREE CARE SERVICES","GL ASSESSMENT","GOVTECH SOLUTIONS LTD","GRASSROOTS 4 GOOD CIC","GREEN HARVEST CAPITAL CONSULTING LTD","HACKNEY CITY FARM LIMITED","HALLMARK FUNCTIONS LTD","HAMBERLEY CARE (ENFIELD) LIMITED","HAPPY AND HEALTHY","HARDELL INTERNATIONAL LTD","HAWA TRUST LTD","HEIGHTSAFE SYSTEMS LIMITED","HENRY MAYNARD PRIMARY SCHOOL","HOME OFFICE","HULA 4 FIM CIC","HYLANDS PRIMARY SCHOOL","ICOM WORKS LTD","ICON LTD","IDIA'S COMMUNITY KITCHEN","INFORM PRINTED SOLUTIONS LIMITED","INSPIRATION FOR ALL","JASMI LIMITED","JEWISH CUISINE LTD","JHK BUSINESS VALUATION & SALES T/A AS EV","JOHN F KENNEDY (LIHT)","JUNE GIVANNI PAN AFRICAN CINEMA ARCHIVE","KABE LTD.","KAZ A BOKIT LTD","KENSON HIGHWAYS LTD AND EDS","KIER CONST LDN","KKPR LIMITED","KNIGHT FRANK LLP","LANEMARK LTD T/A CAREBASE","LIGHTING REALITY LIMITED","LONDON BOROUGH OF LAMBETH","LONDON CONTEMPORARY VOICES LTD","LOWE MANAGEMENT LIMITED","M3 HOUSING","MANAGE AT HOME / UNDER MEDEQUIP","MARGARET MCMILLAN NURSERY","MARTIAL ATTITUDE CIC","MET MEDICAL LTD","METDESK LIMITED","MEWA LLP","MIMA GROUP LIMITED","MIMBRE LTD","MINT COMMAND","MORETON DAIRY LTD","MORGANA SYSTEMS LIMITED","NO5 CHAMBERS","NOA GIRLS","NORTH PADDINGTON YOUTH CLUB","ORSA FIRE LIMITED","PATTERN FIT CIC","PDE CATERING LTD","POTTER CHURCH & HOLMES ARCHITECTS","POWER DATA ASSOCIATES LTD","PREMIER WALL SERVICING LTD","PRINTED4YOU LTD","PRISM TRAFFIC ENGINEERING LTD","PROSOLVE","PUBLIC PRACTICE C/O BETTER SPACE","RENOVATION","RESPACE PROJECTS LTD","REVITALISE RESPITE HOLIDAYS","RISKFLAG LTD","RIVINGTON STREET STUDIO ARCHITECTURE","ROYAL MAIL WEST TE","S & C SLATTER LTD","SAFESPACES (CORNHOLME) LTD","SANTANDER UK PLC","SAVE WATER SAVE MONEY LTD","SAY PROPERTY CONSULTING LLP","SICKLE CELL SOICETY","SMITH & MASSEN LTD","SOLACE CARE REDBRIDGE LTD(BLOSSOM HOUSE)","SOMETHING TO AIM FOR","ST CATHERINES RESIDENTIAL HOME","STOP HATE UK","STOPFORD INFORMATION SYSTEMS LIMITED","STORE SCHOOLS & PROJECTS C.I.C.","STREETS SYSTEMS LTD.","STUDIO MAKECREATE LTD","SWAN FAMILY CENTRES LTD","T A FURNITURE LODGE","TAE PSYCHOLOGY LIMITED","TAILOR-MADE CLEANING LIMITED","TAILORED CARE & SUPPORT LTD","TALENT LEVEL","TAVCOM LTD","TECHNICAL CONVERTERS LTD","THE CARIBBEAN COOK POT","THE GOOD GYM","THE INTERNATIONAL SOCIAL WORK AGENCY","THE LITTLE ANGEL THEATRE","THE SUZY LAMPLUGH TRUST","THE THERMOMETER CARD COMPANY LTD","THE WINEMAKERS CLUB 2000","THE ZOO XYZ EDUCATION CIC","THEATRON MEDIA LTD T/A THE CASTLE CINEMA","TLSWI (THERAPEUTIC LIFE STORY WORK INTER","TOOLS4TEENS","TP-LINK UK","TRIGON FIRE SAFETY LTD","TUPWOOD CHAMBERS","UNICORN THEATRE LONDON LTD","UNITED TRADE AND INDUSTRY LIMITED","URBAN MBA","VISION CURATE LTD","VUCITY LIMITED","W & M REFRIGERATION LIMITED","WASTECARE LTD","WOMEN'S HEALTH (STAMFORD HILL) CIC","YETEV LEV SATMAR BOYS NURSERY - SATMAR N","YMCA LONDON CITY AND NORTH","YOUNG URBAN ARTS FOUNDATION","YOUTH SPACE","ZEEBA NURSERY DALSTON","ABILITY PROMOTIONS 2022 LTD","ABNEY PARK TRUST","ANCHOR TUTORS","ANTONY T. SMITH T/AS METAL WORK RESTORAT","ARTBURST CIC","ASSOC ADULT EDUCATION & TRAINING ORGS","ATOZ MINICOACHES LTD","AURORA FOXES ACADEMY","AVCO SYSTEMS LTD","AVIG UK","BESA PUBLICATIONS LIMITED","BICYCLE RACE LTD T/A BICYCLE LANE","BROWN TURNER ROSS LIMITED","BUDD VISUALISATIONS LTD","CAPITA PENSION SOLUTIONS LTD","CARDBOARD CITIZENS","CARMELCREST LTD","CATERHAM HIGH SCHOOL","CENEX CONSULTANCY SERVICES LIMITED","CENTRAL HACKNEY NEIGHBOURHOOD PANEL","CENTRE 404","CHANGE IN YOUTH UK","CHELMSFORD SAFETY SUPPLIES","CHERRYFIELD ECOLOGY LTD","CLAPTON COMMON COMMUNITY ORGANISATION LI","CLARITY BUSINESS TRAVEL","CLIMB GLOBAL SOLUTIONS T/A GREY MATTER","CLIMBING TUITION","COCOON KIDS - CCPT CIC","COLLEGE OF LONDON LTD","COYNE LEARMONTH","CP PHARMA LTD","DEAF PLUS","DEBIGNO LTD T/A PATHWAY ANALYTICS","DERMAN","DMH STALLARD LLP","DOOH MEDIA LTD","EA RECEIPTS","ELECT CARE CONSULTANTS LTD","ETHICAL CAFFEINE LIMITED","EUROPA","EVERY GENERATION FOUNDATION","FEELINGS MATTER LTD","FRANK P MATTHEWS RETAIL LTD","GAHU DRAMATIC ARTS","GIF HOSPITALITY LTD","GLADESMORE COMMUNITY SCHOOL","GLENPAT HOMES LIMITED","GOLDEN CARE ESTATES","GREENHOUSE SPORTS LIMITED","GROUNDSURE LTD","HACKNEY CHINESE COMMUNITY SERVICES","HAILSHAM CHAMBERS","HAMILTON DARCEY LLP","HARRIS WESTMINSTER SIXTH FORM","HEALTHY DIALOGUES LTD.","HMDT MUSIC","HOLCIM UK LIMITED","HOME OFFICE SHARED SERVICE CENTRE","HUBBARD'S HANDYMAN SERVICES","HUMAN TISSUE AUTHORITY","ICFA LIMITED","IESE","INDRA RENEWABLE TECHNOLOGIES LTD","INNOVATION SOFTWARE CONSULTANTS LIMITED","INTERFACE ENTERPRISES LTD","JULIA HOLBERRY ASSOCIATES LTD","KIASU CONSULTING LTD","KJ EVANS ELECTRICAL LTD","KLR SOCIAL WORK LTD","KWC SERVICES LTD","LB CAMDEN","LBC EXTERIOR CLEANING","LLOYDS BANK PLC","LOBEG","LOCTA LIMITED","LONDON PROPERTY LICENSING","MACHINERY SAFETY SOLUTIONS LTD","MASH MEDIA GROUP LIMITED","MIDSHIRES CARE LTD T/A HELPING HANDS","MYLEASEHOLD LIMITED","NATION ASSOCIATION OF VIRTUAL SCHOOL HEA","NATIONAL DEVELOPMENT TEAM FOR INCLUSION","NEGRO HOLDINGS LIMITED","NPOWER","NURSING DIRECT HEALTHCARE LIMITED","NUVIT BISTRO","OCCUCOM LIMITED","OSBORNE THOMAS LTD","OSBORNES LAW","OUR LADY'S CONVENT HIGH SCHOOL","P O SERVICES","PEST GO LTD","PIERRETTE","PITNEY BOWES LTD","PRISM UK MEDICAL LIMITED","PROGRESS SESSIONS","PUBLICA ASSOCIATES LTD","RAMIDUS CONSULTING LIMITED","ROBINSON RAVANI & CO. LTD.","ROMANCERO BOOKS CIC","SAFEFLOW VENTILATION LTD","SALESFORCE UK LIMITED","SIRSI LTD","SONSHINE CLUB","SOPHIA CARE HOME LTD","SPACEHOUSE LIMITED","SPARROWHAWK LEGAL","SPECIALIST TRADE COURSES LTD","SPRINT1028 LTD T/A MAKING A DIFFERENCE","SQUIRE ENERGY LTD (T/A STARK WORKS)","ST DAVID'S HOME","ST IGNATIUS CATHOLIC PRIMARY SCHOOL","STELLANTIS & YOU UK LONDON WEST LIMITED","STELLANTIS &YOU UK LTD T/A STELLANTIS &","STRATHMORE CARE GROUP","STROUD GREEN PRIMARY SCHOOL","STUDIO 11.DIGITAL LTD","SUSTRANS","T G LYNES LTD","TAIWO","TAPESTRY URBANISM LTD","TEACHERS' PENSIONS","TEMPEST RESOURCING LTD","TERENCE BARKER LIMITED","THAMES REACH","THE ADVOCACY PEOPLE","THE CHICKEN SOUP SHELTER","THE IVY STREET FAMILY CENTRE","THE LAMMAS SCHOOL & SIXTH FORM ACADEMY","THE PROTECTION SERVICE LTD","THE STAIR CLIMBING COMPANY LIMITED","THIRD CULTURE DELI","TRANSITIONAL CARE LTD","TRANSPORT FOR ALL","TURNING CORNERS","TYPICAL TRADING LTD","UNIQUE OFFICE SOLUTION LTD","UNIVERSITY OF SOUTHAMPTON","VERIFONE UK LTD","VERISTAT LIMITED","VSC PLUS LTD","WECANSTAFFING LTD","WHEAT MENTOR SUPPORT TRUST","WHICH? MAGAZINE","WHYTE BROS LIMITED","WOOLMORE PRIMARY SCHOOL","YOUNG ROTTERS CIC","A1 LOO HIRE","ALBAN GOULD BAKER & CO","ALBANY PARK NURSING HOME","ALTERNATIVE CARE SERVICES","ARGUS SOFTWARE (UK) LIMITED","ARMSTRONG FLUID TECHNOLOGY","ASVACARE LTD","BCC CONSULTING LTD","BENSON LEGAL SERVICES LTD","BEVAN BRITTAN LLP","BEVERLEY MORRIS & CO","BLACKSTONE ESTATE TRA","CABINET OFFICE","CALVERTS","CANFORD HEALTHCARE","CASHFAC PLC","CERC","CFAB","CH & CO CATERING LIMITED","CHARTERED TRADING STANDARDS INSTITUTE","CHILTERN WATER LTD","CHP VALUERS LIMITED","CLARKE WILLMOTT LLP","COMMISSUM ASSOCIATES LIMITED","CONFEDERATION OF SCHOOL TRUSTS","CONSULTING ENGINEERS","COUPLAND CAVENDISH T/A GOWING LAW","CREW ENERGY LTD","CULTURAL FASHION & ARTS CIC","CULTURE AMP LIMITED","CURAE SOLICITORS LTD","DANCE UPS","DARK SPRING COFFEE LTD","DELTA FIRE ENGINEERING","ELEVEN BIKES LTD","EMPLOYMENT EDUCATION TRAINING GROUP","ENTERPRISE RENT-A-CAR UK LTD T/A ENTERPR","EPIC CARE HOME LTD","ESSENTIAL SITE SKILLS LTD","FIRST DISPUTE MANAGEMENT SOLICITORS","FUTURE FIRE AND VOICE LTD","GRAVITAS RECRUITMENT GROUP LTD","GROUND CONSULTANTS LIMITED","HAMBERLEY CARE 1 LIMITED - ROSEWOOD HOUS","HERITAGE TESTING LTD","HIGH COURT ENFORCEMENT GROUP LIMITED","HOLDEN SMITH LAW","HORIZON A RESIDENTIAL HOME FOR CHILDREN","HOSPITAL RADIO PUBLICATIONS","HS JACKSON & SON (FENCING) LTD","HYDRAGOLD LTD","I.H.A LIMITED","ILM / CITY & GUILDS","INSPIRE DAY NURSERY","JUDDS PHARMA LIMITED","KALPESH PHARMACY","KARTIKEYA SOLUTIONS LIMITED","KATHERINE WILSON LIMITED","KENWOOD CARE HOME","KID RAPT LTD","KISTERS LTD.","KOMPAN LTD","KWC SERVICES LIMITED","KWEST RESEARCH LIMITED","LABOSPORT LIMITED","LAWHIVE LEGAL CLIENT","LAWRENCE WEBSTER FORREST LTD","LETS MAKE LEMONADE LTD","LIGHTHOUSE","LIME TRUST T/AS LIME ACADEMY HORNBEAM","LITIGATION RECOVERY SERVICES LIMITED","LITTLE TREASURES MB LTD","LONDON STONE CONVERSATION LTD","LORENZO OTTAVIANI LTD","MALONEY METALCRAFT LTD T/A HEATEXCHANGER","MALVERN BUSINESS ACADEMY LTD","MANSFORD COLLEGE","MATTINSON PARTNERSHIP LTD","MUSWELL HILL CHILDREN'S HOME","MY CITYPAD LTD","NATIONAL AIDS TRUST","NEW DIRECTIONS FLEXIBLE SOCIAL CARE SOLU","NOW PRESS PLAY","OLD SQUARE CHAMBERS","PATRON LAW GENERAL CLIENT ACCOUNT","PET CONSULTANT LTD","PRISM MEDICAL UK","R&M CLARKSON LIMITED FIRE AND SAFETY ENG","RDHC LIMITED","REAL HOMECARE LIMITED","RECOLIGHT LTD","RED BOX TEACHER RECRUITMENT LTD","RESOLVE CARE","RHEK SOLICITORS LIMITED CLIENT ACCOUNT","RODRIGUES ASSOCIATES","ROPETECH LONDON LTD","ROSE COURT ANCHOR HANOVER","RRR CONSULTANCY LTD","RYANS SOLICITORS LIMITED","S PINTER YOUTH PROJECT","SAFEDALE LTD","SAFESPACES COMHOLME LTD","SANDHURST PLUMBING &","SAVANNAH LODGE LIMITED","SAYVOL ENVIRONMENTAL & BUILDING SERVICE","SERIOUS COMEDY INC.","SETON LIMITED","SHOMRIM","SITEIMPROVE LTD","SOLACE CARE REDBRIDGE LTD","SOUTRON GLOBAL, INC.","THE BROOKE HOUSE SIXTH FORM COLLEGE","THE LITERACY PIRATES LIMITED","THE M WORD(EMOTIONAL PROBLEM SOLVING)CIC","THE SKILL MILL LIMITED","THE TRAMPERY OLD STREET OPERATIONS LTD","TOTAL ENVIRONMENTAL COMPLIANCE LIMITED","TRANSPORT","ULTIMATE ONE LIMITED","VANDU LANGUAGE SERVICES LTD","WALTHAM FOREST ENGINEERING LTD","WILLOWS CARE HOME","A FAIRER CHANCE CIC","A&E ELKINS T/A ELKINS CONSTRUCTION","ACCURIS","ADAM KHAN ARCHITECTS LTD","ALLFOR CARE SERVICES LTD","AMANDEEP KALRA ARCHITECTS LTD","ARC CONTROL SYSTEMS LTD","ARKTIS ENDURANCE TEXTILES LTD","ASBESTOS TRAINING LIMITED","ASSOCIATION OF BECK ROAD RESIDENTS","ATALANTA WINDOW CLEANING","BADU SPORTS LTD","BAY MEDIA LIMITED","BOC","BOLT BURDEN SOLICITORS","BOULEVARD CATERING","BRETON COURT CAREHOME","BRITISH HOME AND HOSPITAL FOR INCURABLES","BROMPTON BLOCK MANAGEMENT","CAULKER & CO. SOLICITORS","CHEFS IN SCHOOLS","CLARKE MAIRS","CO-OP LEGAL SERVICES - PROBATE CLIENT AC","COMPASS FOSTERING EAST","COMPASS FOSTERING LONDON AND EASTERN LT","CROYDON COLLEGE","ENHANCE EHC LTD","ERNEST SIMONS LTD","EVERING ROAD UNITED REFORMED PLAYGROUP","FAMILY FUND BUSINESS SERVICES","FERRET INFORMATION SYSTEMS LTD","FIRE PROTECTION ASSOCIATION","FRINGE! QUEER FILM & ARTS FEST","GAIN CAPACITY EXPERTS LTD","GAYDIO CIC","GOODIES SCIO","GROWING COMMUNITIES","HATS GROUP LIMITED","HELP2RENT LTD","HIREMECH LIMITED","HOUSING REVIEWS LTD","HUDDLESTON CENTRE","INDEPENDENT PERSONS LTD","INFOTRACK LIMITED","JOHN LITTLE CONSULTANCY","KINGS COLLEGE LONDON","LB AND CO. SOLICITORS","LIBDATA","LILLIPUT ADVISORY LTD","LIT PARENTING LTD","LONGBRIDGE DEVERILL CARE LIMITED","MANAGE AT HOME","MIME CONSULTING LTD","MORGAN HAS SOLICITORS","MOTIONSPOT LTD","MUSEUM OF THE HOME","NATIONAL HOUSING FEDERATION","NEWLON HOUSING GROUP","NEWSPAPER LICENSING AGENCY","NISAI VIRTUAL ACADEMY LIMITED","NMGB ASSOCIATES","NO5 BARRISTER'S CHAMBERS","OAKWOOD LODGE CARE HOME LIMITED","OLDER GENERATION YOUNGER GENERATION CIC","OSBORNES SOLICITORS LLP","PARENTING PROFILES ASSOCIATES LIMITED","PEABODY HOUSING TRUST","PEARL CONNEXIONS","PEDALLED PROVISIONS LIMITED","PETER GREEN VETERINARY CONSULTANCY","PICK EVERARD","PLS SOLICITORS","RATNA & CO. SOLICITORS","REDBRIDGE CHADWELL PRIMARY SCHOOL","REDCTED - COMMERCIAL","RHYTHM","ROCK UK ADVENTURES CENTRES LTD","SPIRITUS CONSULTANCY SOLUTIONS LTD","ST BARNABAS CHURCH","ST MICHAELS FELLOWSHIP","STEER DAVIES & GLEAVE LIMITED","STUDIOUS LIMITED","SUMO SERVICES LIMITED","TARGETED PROVISION LTD","TET LIMITED","THE ADVOCACY PROJECT","THE FOLD EVENTS LIMITED","THE TRANSPORTATION CONSULTANCY (TTC)","THE TWO FOODIES LONDON","THE WHITTINGTON HOSPITAL NHS TRUST","THE YOUNG FOUNDATION","TRENT PARK EQUESTRIAN CENTRE","TROPICAL BOX UK","TWENTY9TWELVE","UNIQUE RESOURCING LTD T/A UNIQUE CARE UK","UNIVERSITY OF HERTFORDSHIRE","W,M WILSON AUTO ELECTRICAL SERVICES LTD","WARRINGTONFIRE TESTING AND CERTIFICATION","WAYTHROUGH","WELLBEING PEOPLE LTD","WILLOWS CARE HOME LTD","WINDRUSH CARIBBEAN FILM FESTIVAL CIC","WORKING ALLIANCE LTD","YOUTH LEGAL AND RESOURCE CENTRE"],"serviceArea":["N2001 EXTERNAL LEGAL SERVICES","F6307 IND & NON MAINT'D SEN","J6010 R & M - CIVIC BUILDINGS","S3773 LAHF3 - TEMP ACCOM INVEST","F0050 CHILD PROTECTION SERVICES","D0801 LEARNING DISABILITY TEAM -ILDS","N2003 LEGAL EXT RECHARGEABLE WORK","H3009 REACTIVE REPAIRS","D0824 SUPPORT - MEMORY & COGNITION","D0822 PHYSICAL SUPPORT","D0826 MENTAL HEALTH SUPPORT (ASC)","D0825 LEARNING DISABILITY SUPPORT","N2005 ELECTION COSTS","F9108 TWO YEAR OLDS DSG","F5105 DSG - UNDER TWO-YEAR-OLDS","F5101 THREE AND FOUR-YEAR-OLDS DSG","F6314 COLLEGE/FE 16+ SEN","F0150 PLACEMENTS - NON FOSTERING","D0814 OCCUPATIONAL THERAPY EQUIPMENT","D0829 MENTAL HEALTH SUPPORT (ELFT)","D0827 NO RECOURSE TO PUBLIC FUNDS","F7406 CORPORATE TRAINING","D0858 SAFEGUARDING TEAM","F0101 LAC - UNDER 18S","D0251 CULTURAL SERVICES","X7027 INTERGRATED HOUSING MANAG SYS","S7618 DISABLED FACILITIES GRANT","H2963 IT MANAGER - HRA","F9532 ADULT LEARNING","J6004 ESTATES MANAGEMENT (HRA)","X7569 FAIRBANK","H2905 LEGAL DISREPAIR","F0152 PLACEMENTS - FOSTERING","D0408 CARERS","F9105 EYS WORKFORCE & TRAINING","H0351 MILLFIELDS OVERHEAD","X7593 BLACKWELL CLOSE","X7597 PARKSIDE EST (MORPETH GROVE)","X7596 SELLMAN & WELLDAY","D0604 ASSETS; COMPLIANCE & PROJECTS","H0670 CS ENFORCEMENT BR MANAGEMENT","F0405 CFS TRANSFORMATION","F5200 DELEGATED MAINSTREAM SCHOOLS","F6311 LBH MAINSTREAM & ARP SEN","D0720 HPS TEMP ACCOM HGF HOSTEL","F0202 ASSESSMENT AND PLANNING","H2555 NORTH EAST R&M","H2751 NORTH EAST NHO","T0433 SHACKLEWELL SCHOOL","S5565 PARKS DEPOT","J6003 ESTATES MANAGEMENT (GF)","F9301 PUPIL PREMIUM/LAC","D0350 SUBSTANCE MISUSE","D0823 SENSORY SUPPORT","J0001 FINANCIAL SERVICES TREASURY (CORPORATE BANKING, DIRECT DEBITS)","F7423 HOL. ACTIVITY & FOOD PROGRAMME","H0151 STREET MARKETS","D0725 HPS TEMP ACCOM S/C ANNEXES HGF","H2811 TENANCY SUSTAINMENT & COMM COH","F9110 ANN TAYLOR CHILDREN CENTRE","F7301 EDUCATION PSYCHOLOGY LA SERVIC","D0722 HPS TEMP ACCOM - B & B HGF","B0455 ENERGY SERVICES UNIT","H3031 PLANNED & ASSET MANAGEMENT","H0357 VEHICLE MAINTENANCE","H0643 ECONOMIC DEVELOPMENT","X7578 DE BEAUVOIR PHASE 2","X7580 81 DOWNHAM ROAD","X7571 DOWNHAM ROAD 2","X7570 DOWNHAM ROAD 1","X7572 BALMES ROAD","X7586 HERTFORD ROAD","S3621 COLVILLE & BRITANNIA HEAT NETW","S5541 PARKS STRATEGY - INFRASTRUCT","X7893 PHASE 2 & OTHER HEADS","J0001 TREASURY & BANKING","D0831 HOMES FOR UKRAINE","F9124 FAMILY HUBS AND START FOR LIFE","H3008 WORKFLOW","F6327 TUITION SEN","S7616 HACKNEY MORTUARY","F9114 WOODBERRY DOWN CHILDREN CENTRE","F9112 HILLSIDE CHILDREN CENTRE","F9111 CLAPTON PARK CHILDREN CENTRE","F9119 COMBERTON CHILDRENS CENTRE","F9113 LINDEN CHILDREN CENTRE","D0208 STOCK SERVICES LIBRARY","J1701 FLEET MAINTENANCE","J6021 STOKE NEWINGTON","J6025 CARDINAL POLE","F6315 OUTBOROUGH LA SEN","S3622 PSDS4 - DECARBONISATION","X7031 BOILER HSE MAJOR WORKS","T9028 BSF LC EARLY FAILURE CONTING","J6012 EDUCATION PROPERTY","S5571 KINGS HALL LC - PHASE 3","T9132 HOXTON GARDEN SCHOOL","T9114 DANIEL HOUSE SEND","F0151 UNACC ASYLUM SEEKER CHILDREN","D0723 HPS TEMP ACCOM PSL HGF","S3769 BRITANNIA PHASE 2B","D0060 SPORT ENGLAND LD PILOT","X7605 SHDF WAVE 2.1 RETROFIT NET FEE","X7039 HIGH VALUE REPAIRS/IMP & WK","H2815 RESIDENT PARTICIPATION TEAM","X7567 WIMBOURNE STREET","X7568 BUCKLAND STREET","F9603 ERAMUS /TURING","F6100 EY BLOCK INCLUSION FUND","B0066 CLEANING CONTRACT","H0378 ESTATES CLEANSING","H0625 WOODBERRY DOWN","S5020 HACKNEY MUSEUM REFURBISHMENT","J6011 DISPOSALS OF COUNCIL ASSETS","W5228 WEBSITE IMPROVEMENTS","H1039 HOUSING GROUND MAINTENANCE","H0256 OTHER HIGHWAYS SCHEMES","F0201 DISABLED CHILDREN SERVICES","H0350 WASTE MANAGEMENT TECHNICAL UNT","W8846 WEST RESERVOIR IMPROVEMENTS","S5558 ESSENTIAL MAIN TO LEISURE","F7304 TRANSPORT SOLUTIONS","X7594 NYE BEVAN ESTATE","X7595 MORRIS BLITZ","A2108 CONSULTATION AND ENGAGEMENT","D0868 CLINICAL SEXUAL HEALTH SERVICE","F0365 YH: ADVENTURE PLAYGROUND","H0951 GARAGES HRA","X7589 ORWELL & WELSHPOOL","X7528 ER1 COLVILLE PHASE 4","J6024 ICKBURGH","J6030 THE PAVILLION SCHOOL","J6029 THE GARDEN","J6023 STORMONT HOUSE","J1606 BRITANNIA ENERGY CENTRE","B0807 ICT COLLEAGUE EXPERIENCE","J1610 CENTRAL PAYMENTS TEAM","X7603 WEYMOUTH COURT","X7579 FRAMPTON PARK COMMUNITY HALL","X7561 COLVILLE PHASE 2C","H0372 POLLUTION - AIR LAND & WATER","B0801 ICT CONTRACTS AND PROCUREMENT","B0802 PRINT UNIT","B0174 HR POLICY","K0004 NON DISTRIBUTED COST","F6309 ACADEMIES - SEN STATEMENT FUND","W5270 NETWORK REFRESH","F7257 CAMHS","X7623 FRONT ENTRY DOORS","X7604 GRAHAM ROAD","D0872 CHILDREN AND HEALTH PROTECTION","D0561 COMMISSIONING MANAGEMENT TEAM","H2835 COMMUNITY HALLS","F7200 EARLY YEARS MANAGEMENT","J6020 HAGGERSTON","B0800 ICT MANAGEMENT","S3355 CORPORATE PROPERTY ANNUAL SURV","H0985 RESIDENT'S SAFETY","H3001 BUILDING MAINT SUPPORT SERVICE","B0092 SNMO EVENTS MANAGEMENT","H0582 ESAL CONNECT TO WORK","F7407 PROFESSIONAL DEVELOPMENT CENTR","B0098 GLASS HOUSE -SPRINGFIELD HOUSE","B0096 HV CLISSOLD HOUSE","J6013 VOLUNTARY SECTOR PROPERTIES GF","J6014 VOLUNTARY SECTOR PROPERTIESHRA","D0203 DALSTON CLR JAMES LIBRARY","D0206 STAMFORD HILL LIBRARY","D0201 SHOREDITCH LIBRARY","D0205 HACKNEY CENTRAL LIBRARY","D0202 CLAPTON LIBRARY","D0204 HOMERTON LIBRARY","H2828 CONCIERGE HRA","N2102 SPEAKER'S COSTS","H3004 PLANNED MAINT ADMININSTRATION","D0207 STOKE NEWINGTON LIBRARY","N2100 GOVERNANCE SERVICES MANAGEMENT","A2021 SCRUTINY","H0601 PLANNING BUSINESS SUPPORT","H0304 NETWORK TEAM","H0634 DEVELOPMENT MANAGEMENT","D0871 PREV. RISK FACTORS& INEQUALITY","D0870 MH & SUBSTANCE MISUSE","D0200 LIBRARIES SERVICE OVERHEADS","F0209 SHORT BREAKS","W8233 HOXTON PUBLIC REALM","H2812 TENANT MANAGEMENT ORGANISATION","D0566 WORKFORCE DEVELOPMENT TEAM","D0135 OPERATIONS","F0150 Resources Team","F7425 SCHOOLS CLOSURE COSTS","F7401 BUSINESS IMPLEMENTATION","S5012 LIBRARY SECURITY","W8950 PEMBURY CIRCUS & AMHURST RD","X5018 CCTV UPGRADE","W7677 CCTV REPLACEMENT/ENHANCEMENT","F6328 SEN RP MAINSTREAM","F9109 CHILDREN CENTRES","S5560 DRINKING WATER FOUNTAINS","F0260 SAFEGUARDING & REVIEWING TEAM","F0149 FOSTERING TEAM","H2756 NON-DWELLING HRA HOUSING","H0259 HIGHWAYS","H0303 DEVELOPER CONTRIBUTIONS","W7424 PARK TREES H&S WORKS","W8783 MAYORS AIR QUALITY FUND","H0401 TOILETS","H0204 PARKING BUSINESS PROCESSES","J2006 HOUSING BENEFIT ADMINISTRATION","F9117 LINDEN CHILDREN AND FAMILY HUB","X7079 BRIDPORT","S3618 SECURITY SERVICES","H0679 PUBLIC SPACE SURVEILLANCE","H0202 PARKING CONTRACT SERVICES","H0678 COMMUNITY GANGS TEAM","T0449 LINDEN CC INTERNAL FABRIC WORK","F7404 HR SCHOOLS & OPERATIONS","F7305 SEND INFO; ADVICE & GUIDANCE","F0401 CHILDREN & FAMILIES SNR MGMT","X7558 MARIAN COURT PHASE 3","F0312 NO RECOURSE TO PUBLIC FUNDS T","T9098 ICKBURGH EXPANSION SEN","S3617 HLP-RESIDENTIAL SOLAR PV PILOT","X7587 NIGHTINGALE - BLOCK E","F0102 LEAVING CARE","D0724 HPS AD HOUSING NEEDS HGF","F7412 SERVICES FOR SCHOOLS","D0828 SUPPORT FOR SOCIAL ISOLATION","H0676 BUSINESS REGULATION LTS","F0362 YH: COMMISSIONING","J6016 CORP HEALTH SAFETY & WELLBEING","F6304 SENSORY / IMPAIRMENT TEAM","X7598 BLANDFORD COURT","X7591 FELLOWS COURT","H0200 BUSINESS IMPROVEMENT DEV. TEAM","J2003 COUNCIL TAX ADMINISTRATION","J2005 RESOURCES","J2004 NNDR ADMINISTRATION","X7041 ESTATE BOUNDARY SECURITY IMP","X5984 DRAINAGE","X7036 PLANNED & REACTIVE WATER MAINS","X5988 LIFTS MAJOR COMPONENTS","X7000 DISABLED ADAPTATIONS","S5015 STOKE NEWINGTON LIBRARY REFURB","S3778 275 MARE STREET","S3771 LAHF2 - TEMP ACCOM INVEST","H0621 HOUSING REGENERATION AND DELIV","H0642 REGENERATION","W8770 HACKNEY WICK REGENERATION","H0648 RENTERS' RIGHTS ACT","F9203 MUSIC GRANT","J6007 OPERATIONAL SITES & VOID MANAG","F9115 ANN TAYLER CHILDREN & FAM HUB","T9121 SEND REFURBISHMENT","B0810 INFORMATION & KNOWLEDE MGT","W8927 CYCLE HANGERS","H0203 PARKING OPERATIONS","D0518 HOUSING WITH CARE UNITB","D0541 PROVIDED SERVICES - REABLEMENT","H0355 WASTE TRANSFER STATION","D0133 COMMUNITY & DEVELOPMENT","D0051 COMMERCIAL & PARTNERSHIPS","F0370 EARLY HELP & PREVENTION","S5563 PLAY AREA REFURBISHMENTS","S3613 COMMUNITY ENERGY FUND","B0179 AGENCY JOINT VENTURE","H3016 LEGAL DISREPAIR WORKS TEAM","D0876 POPULATION HEALTH TRANSFORM FD","A2251 COMMUNITY PARTNERSHIPS GRANTS","J4000 BUILDING SCHOOLS FOR FUTURE-ED","S3382 CORP ACCOMMODATION RESTACK","H0300 TRAFFIC & TRANSPORTATION","W8809 FLEET VEHICLES CHE","J2010 DISCRETIONARY CRISIS SUPPORT","J6027 URSWICK","H2020 ALTERNATIVE DISPUTE RESOLUTION","X7003 TEMP ACCOMODATION VOIDS WKS","D0530 OSWALD ST - RESOURCE CENTRE","F0367 YOUTH JUSTICE","H0627 DIVISIONAL PROGRAMME OFFICE","S3772 VCS FIRE RISK & REM WKS (GF)","T9096 SHOREDITCH PLAY ADVENTURE","A2007 CHIEF EXECUTIVE","D0861 PUBLIC HEALTH","F5300 DELEGATED/DEVOLVED SPECIAL SCH","D0817 ADULT SOCIAL CARE MANAGEMENT","H0001 DOM ABUSE INTERVENTION SERVICE","H0356 COMMERCIAL WASTE","J1600 CIPCC - CENTRAL PROCUREMENT","D0833 DISABLED FACILITIES ADAPTATION","F0258 CHSCP","J0007 FMS CONTRACT","H0100 HYGIENE SERVICES","S3776 RIDLEY VILLAS 33 & 37-47 RIDL","J6028 CLAPTON GIRLS","F0153 THE PERMANENCY TEAM","F7400 HLT STRATEGIC MANAGEMENT","X7899 WOODBERRY DOWN PHASE 2-5","S5576 HAGGERSTON PARK PITCH","B0160 RESOURCING","H0651 BUILDING CONTROL","J5760 BSF - FACILITIES MANAGEMENT","H2951 LEASEHOLD & INCOME SERVICESHRA","F9204 MUSIC PROJECTS","H0628 ASSET REVIEW","F7203 PRIMARY SUPPORT","A2101 LOVE HACKNEY","J1002 INTERNAL AUDIT & INVESTIGATION","D0563 SUPPORTING PEOPLE PROGRAMME","J0010 CORPORATE TRANSFORMATION","H0711 PRIV SEC HOUSING LICENCING SCH","F0100 LAC - VIRTUAL SCHOOL","D0877 TOBACCO CONTROL","D0402 CONCESSIONARY FARES","A2009 SUBSCRIPTIONS","H2953 LEASEHOLD & INCOME SERVICES DE","H0674 ENFORCEMENT - SOUTH","X7075 FLEET VEHICLES HSG","W8928 EV CHARGING POINTS","W7404 CORRIDORS (TFL)","W8982 BUS PRIORITY (TFL)","W8875 STREETSPACE (TFL)","W8235 TOWN HALL SQUARE","W8845 RIDLEY ROAD IMPROVEMENTS","W7324 DEVELOP BOROUGH INFRASTRUCTURE","W8944 LTN'S","D0589 HOSPITAL DISCHARGE CONTRACTS","F9116 WOODBERRY DOWN CHILDREN&FAMHUB","S3785 TA COUNCIL HOUSING ACQ PROG","A2300 CORP TRANSFORMATION WORKFORCE","S3788 VICTORIA HOUSE","X7834 NIGHTINGALE","X7523 KINGS CRESCENT PHASE 3+4","X7602 BUCKLAND COURT","X7590 CROPLEY COURT","F6329 SEN RP ACADEMIES","S5582 PARKS AND GREEN SPACES","H0250 HIGHWAYS & ENGINEERING","B0804 CORPORATE ADMINISTRATIVSUPPORT","F5100 DELEGATED PRU FUNDING","J6006 PROPERTY STRATEGY & PROJECTS","H3003 GFM - ELECTRICAL","J6001 TECHNOLOGY LEARNING CENTRE","H0644 CONSTRUCTION AND COMMERCIAL","S3775 CA FIRE RISK & REM WKS (GF)","T9108 LAURISTON PS AMP","H3002 GFM -MECHANICAL","H0672 CIVIL PROTECTION","S3401 HOSTEL FIRE RISK & REMEDIAL WK","J0000 F&R DIRECTORATE MANAGEMENT","W8904 VEHICLE MAINTENANCE WORKSHOP","F7411 IMPROVEMENT PROGRAMMES AND PRO","S7617 MOSAICS","H0377 GARDEN WASTE COLLECTION SERVIC","B0350 REGISTRARS","S5016 HACKNEY CENTRAL LIBRARY REFURB","X7573 PEDRO STREET","X7626 STMARTINS STBRELADES BENYONCRT","B0811 ICT SOFTWARE ENGINEERING","X7612 SHDF WAVE 3 RETROFIT WORKS","X7606 SHDF WAVE 2.1 RETROFIT NET WKS","F6308 IND NURSERIES - SEN STATEMENT","S5584 GREEN ROOTS REWILD RIVER LEA","A2001 STRATEGIC POLICY AND RESEARCH","F6326 PERSONAL BUDGET SEN","F9122 CLAPTON PARK CC FOREST SCHOOL","J2002 NET COST OF BENEFITS","B0817 ICT CLOUD ENGINEERING","H0367 DIRECTOR OF PUBLIC REALM","H0903 OPERATIONAL DIRECTORS - HOUSIN","N2002 INTERNAL LEGAL SERVICES","F7410 FACILITIES & INSURANCE","D0815 VOLUNTARY SECTOR CONTRACTS -OP","F7422 HOUSEHOLD SUPPORT","X7054 LATERAL MAINS","X7032 FIRE RISK WORKS","X7055 RE-WIRE","H0713 PRIVATE SECTOR HOUSING","S3770 MILLFIELDS WASTE DEPOT","S3507 ASBESTOS SURVEYS","H0635 GROWTH TEAM","B0353 CUSTOMER SERVICES","A2103 FILM LOCATION MANAGEMENT","D0250 MUSEUMS","F7405 PAYROLL SCHOOLS & OPERATIONS","A2100 COMMUNICATIONS MANAGEMENT","B0814 ICT ENTERPRISE SYSTEMS","S3610 SOLAR PROJECT (COMMERCIAL)","F7204 SECONDARY SUPPORT","S5018 TOMLINSON CENTRE","B0805 ICT DATA AND INSIGHT","D0567 CHE DIRECTORATE MANAGEMENT","H2822 HOUSING HEATING SCHEME HRA","H0626 HOUSING SUPPLY PROGRAMME","H0258 STREET FURNITURE","T0445 H&S AMP REACTIVE WORKS","W5272 END-USER IT EQUIPMENT","F0300 CLINICAL SERVICES","H0400 HACKNEY MORTUARY","D0875 SSMTR","H0620 HOUSING STRATEGY & POLICY HRA","W8983 SAFER BOROUGH STREETS (TFL)","F7218 SCH PLACE PLAN'G & CHOICE","F0407 FAMILY FIRST REFORM","X7592 WAYMAN COURT","H0677 PREVENT AND COUNTER EXTREMISM","J6017 CORPORATE CAPITAL PROJECT TEAM","B0053 HACKNEY TOWN HALL","D0874 SUPPORTING B&A MINORITIES ADPH","H3000 PROPERTY SERVICES DIRECTOR","B0360 CUSTOMER EXPERIENCE","J1700 FLEET MANAGEMENT","B0050 CORPORATE SOFT FACILITIES MGT","X7531 ER1 COLVILLE PHASE 7","X7530 ER1 COLVILLE PHASE 6","X7529 ER1 COLVILLE PHASE 5","H0374 IN HOUSE FACILITIES CLEANING","D0738 TA TRANSFORMATION PROJECT","X7601 REGENTS COURT","H0580 EMPLOYMENT AND SKILLS","B0099 ABNEY CHAPEL","F0406 INTEGRATED COMMISSIONING TEAM","D0873 CYP INTEG HEALTH TRANS FUNDING","S4000 AUDIO VISUAL (TH)","D0252 ARCHIVES","H0302 SUSTAINABLE TRANSPORT","T9135 SCHOOLS SITE RATIONALISATION","F7207 CPD MANAGEMENT","D0368 AMHP SERVICE","T0030 QUEENSBRIDGE PRIMARY","T9041 AMP CONTINGENCY","X7610 HIPS CENTRAL","A2110 INTERNAL COMMUNICATIONS","W8901 DOCKLESS BIKES","F0255 SAFEGUARDING & LEARNING TEAM","T9109 WOODBERRY DOWN PS AMP","T5073 BRITANNIA PHASE 1A & 1B","F6330 SEND DELIVERING BETTER VALUE","D0803 OT AND TELECARE TEAM","H0824 INCOME SERVICES","T9123 CHILDREN'S HOME","H2814 RENT INCOME & ACCOUNTS MANAGER","D0832 CASE MANAGEMENT","F6105 ONE O'CLOCK CLUB","T9042 EDUCATION ASBESTOS REMOVAL","X5990 DOM BOILER REPLACE/CEN HEATING","J0004 ACCOUNTANCY","H0381 CLIMATE PROGRAMME","H2768 TRAVELLERS DELEGATED","T9040 THE URSWICK SCHOOL EXPANSION","H0260 TRAFFIC","H0254 HIGHWAYS STREET LIGHTING","W7317 HIGHWAYS PLANNED MAINTENANCE","W7333 HIGHWAYS PLANNED WATERDRAINAGE","H0375 SUSTAINABILITY","S3757 CCG PRIMARY CARE CAPITAL PROJE","B0804 CORPORATE BUSINESS SUPPORT","S3709 SN TOWN HALL AND ASSEMBLY HALL","J2016 CRISIS AND RESILIENCE FUND","X7017 HOSTELS - MAJOR REPAIRS","S3790 DE BEAUVOIR & RANDAL CREMER","H3007 VOIDS","S5502 ABNEY PARK","X7904 WOODBERRY DOWN CULTURAL PLAN","X7550 HARDWARE SMOKE ALARMS","H0366 RECYCLING OVERHEAD","T0405 MORNINGSIDE AMP","X5996 WATER MAINS/BOOSTERS","W8618 HACKNEY STREET MARKETS STRAT","H0960 HOUSING FINANCE - HRA","F6322 SEN BUSINESS SUPPORT","H0909 HOUSING TRANSFORMATION","H0253 HIGHWAYS BRIDGES","H0652 BC - DANGEROUS STRUCTURES","D0853 REVIEW","D0700 HPS TEMP ACCOM HRA HOSTEL","S3620 PSDS3C - DECARBONISATION","T9037 BERGER SCHOOL WORKS","S3784 161 QUEEN'S DRIVE","S5559 PARKS PUBLICCONVENIANCES&CAFES","B0072 FACILITIES MANAGEMENT","F9126 DAUBENEY CHILDREN & FAMILY HUB","X8400 DISABLED FACILITIES GRANT","W8984 CAR POUND (BENTLEY ROAD)","J0003 DEBT TEAM","D0355 IMHS BUSINESS SUPPORT","D0366 OUT OF HOURS SERVICE - AMHP","D0359 IMHS INITIAL RESPONSE AND SAFE","F0371 SUBSTANCE MISUSE","F6200 ADMISSIONS","A2301 RESIDENT EXPERIENCE","S3786 71 BETHUNE ROAD","F0148 PLACEMENT MANAGEMENT UNIT","H0370 CO-MINGLED RECYCLING","H0380 FOOD WASTE SERVICE","F7416 CONTINGENCY","J6018 CORPORATE SITES","W7385 MAINTENANCE (TFL)","W7318 STREET LIGHTING","W8948 DALSTON PUBLIC REALM","H0675 BUSINESS REGULATION EH & TS","F7413 EDUC INFORMATION & DATA SERVIC","B0058 STOKE NEWINGTON TOWN HALL","T9088 WILLIAM PATTEN FAÇADE","J0006 PENSIONS TEAM","N2004 ELECTORAL SERVICES","F7419 TOMLINSON CENTRE ANNEXE","D0830 CITY & HACKNEY SAB","H0903 DIRECTOR - HRA","J6026 OUR LADYS","F7415 LEGAL & HLT","D0802 CARE MANAGEMENT & REVIEW - STH","H0633 STRATEGIC PLANNING","H0379 GULLY CLEANSING","D0824 SUPPORT WITH MEMORY & COGNITIO","F0364 FAMILY SUPPORT SERVICES","H0301 CROSSING PATROLS","F0152 The Fostering Service","B0094 HACKNEY SERVICE CENTRE","J0012 MORNING LANE REVENUE","D0604 ASSETS, COMPLIANCE & PROJECTS","W8986 CCTV CAMERAS (PARKING)","W8947 OLIVE SCHOOL STREET S106","W8874 SCHOOLS STREETS","T0417 PARKWOOD AMP","S5554 PARKS EQUIPMENT AND MACHINERY","F9104 EYS SEN & INCLUSION","H0349 HACKNEY COMMERCIAL SERVICES","D0586 COMMISSIONING&PROCUREMENT TEAM","X5995 VOID RE-SERVICING","X5992 REPLACE PLAY EQUIPMENT","S3614 BUILDING ACCESS SYSTEM","F5101 SFF PVI's Settings","F7427 SCHOOLS REQUIRING ADDITIO SUPP","F7209 RAISING ACHIEVEMENT GRANT","F6302 INCLUSION TEAM","X7040 LIGHTNING CONDUCTORS","W8943 STREET LIGHTING COLUMN STRUCT","W8777 HIGHWAY WK 112-118 KINGSLAND","W8981 HIGHWAY WKS THE PRINCE EDWARD","W8678 BRIDGE MAINTENANCE SCHEMES","W8946 REMARKING ROAD MARKING","W8979 HIGHWAY WKS 54A CLAPTON COMMON","W8976 HIGHWAY WKS 91 BARRETTS GROVE","W8962 HIGHWAY WK 17-33 WESTLAND PLAC","X5025 STREET LIGHTING SLA","W8784 ZERO EMISSIONS NETWORK","F5500 DSG - SCHOOLS","F7206 GOVERNOR SERVICE","B0809 ICT CYBER SECURITY","F7505 MAYORAL COMMITMENTS","F0374 EARLY HELP - FAMILY SUPP SERV","W8914 LEONARD ST(WEST) PUBLIC REALM","B0176 PAYROLL AND HR SYSTEMS","F7256 SPECIALIST INTERVENTION","F7221 THE LIT PROGRAMME","H3005 GFM - BUILDING","D0356 SHARED LIVES TEAM","T9122 CHILDCARE EXPANSION","X7058 GREEN INITIATIVES","T9056 HILLSIDE CC AMP","N2006 MEMBER SERVICES","X5983 DOOR ENTRY SYST (REPLACEMENTS)","T0400 BENTHAL AMP","J6019 STRATEGIC ASSET MANAGEMENT","F6323 EARLY YEARS INCLUSION","F5103 EARLY YEARS PUPIL PREMIUM","F5201 DE DELEGATED SUPPLY","S3612 HACKNEY GREEN HOMES PROGRAMME","F5104 DISABILITY ACCESS FUND","J0001 FINANCIAL SERVICES(TRES&INSUR)","S5019 LIBRARIES & CLISSOLD HOUSE REM","F7255 CHILDR MISSING EDUCATION & EHE","D0057 DIVSIONAL SUPPORT","F9103 CHILDMINDING","D0866 ROUGH SLEEPER DRUG & ALCOHOL","S5009 LIBRARY SELF-ISSUE MACHINES","T9099 DAUBENEY SCHOOL & CC AMP","D0253 HACKNEY CARNIVAL","D0359 NEIGHBOURHOOD ABI SERVICE","D0355 MENTAL HEALTH ADMIN","D0368 APPROVED MH PRACTITIONERS","B0079 CORPORATE HARD FACILITIES MGT","S5552 FAIRCHILD'S GARDENS","S5013 LIBRARY CAPITAL WORKS","T9130 GRASMERE PRIMARY SCHOOL","F5202 SCHOOLS CONTINGENCY","X7066 CYCLE FACILITIES","T9055 FERNBANK CC AMP","T9100 DEVELOPMENT AMP","A2002 CORPORATE PLANNING AND PERFORM","B0808 ICT PRODUCT AND DELIVERY","T0442 COMBERTON CHILDREN CENTRE AMP","B0816 ICT TALENT AND CULTURE","W8959 HERTFORD ROAD","W8864 HIGHWAY WKS 1-8 & REGEN WAY","S5578 PATHWAY REPAIR PROGRAMME","W8801 THE SHOREDITCH PUBLIC REALM","W8975 HIGHWAY WKS 14 NEWNTON CLOSE","H0305 ELECTRIC VEHICLE CHARGING PTS","W8973 HIGHWAY WKS KENNAWAY ESTATE","W8985 HIGHWAY WKS 22-16 BAYFORD ST","X7019 COMMUNITY HALLS MAJ. REPS/DDA","F7305 SEND INFO, ADVICE & GUIDANCE","S5021 AUDIO VISUAL EQUIPMENT","T9085 SOUTHWOLD FAÇADE","F7254 ATTENDANCE SERVICE","T9073 GAYHURST FAÇADE","X5014 ESTATE LIGHTING","F6312 SEN EQUIPMENT","S5017 CLISSOLD HOUSE","T9116 COMET CC SEND","B0177 HR BUSINESS PARTNERING","W8915 LEGIBLE LONDON SIGNING","H0640 HOUSING STRATEGY & POLICY - GF","T9101 EDUCATION SEND STRATEGY","F9603 DFE- SCHEME AY 2025/26","F7224 DFE WRAPAROUND CHILDCARE PROG","T9110 GAYHURST PS AMP","H0673 ENFORCEMENT - NORTH","D0357 NEIGHBOURHOOD RECOVERY SERVICE","F6300 RE-ENGAGEMENT UNIT (REU)","F6303 SPEECH & LANGUAGE THERAPY SERV","S3616 SOLAR PROJECT (ESTATES)","T0391 KINGSMEAD PRIMARY SCHOOL","T9125 HARRINGTON HILL SEND","F5204 SCHOOL GROWTH FUND","F7208 ECT TRAINING","W8977 HIGHWAY WKS LAND BY SEVEN SIST","D0503 INTERIM CARE","W8966 GREEN LANE CYCLE SCHEME","H0642 ECONOMIC REGENERATION","H0373 WINTER MAINTENANCE","D0209 COMMUNITY LIBRARY SERVICE","T9113 SEBRIGHT SEND","D0582 PERFORMANCE & INNOVATION TEAM","D0512 MGMNT & ADMIN SUPPORT TEAM","T9106 ANN TAYLER CC","S3615 PSDS3B - DECARBONISATION","X7599 VCS FIRE RISK & REM WKS (HRA)","W8932 HIGHWAY WKS 225 CITY ROAD","T9075 HARRINGTON HILL FAÇADE","X7520 ER1 TOWER COURT","A2008 MAYORAL OFFICE","J6009 PROPERTY BUSINESS SUPPORT","F6325 ALTERNATIVE PROVISION (AP) SEN","X7622 HOLCROFT KITCHEN & BATHROOMS","S5569 KINGS HALL LC - PHASE 1","F0406 C&E COMMISSIONING","H3010 SPECIALIST SERVICES","T9111 MILLFIELDS PS AMP - BOILER & R","F0050 CHILDREN IN NEED","X8412 WARMTH & SECURITY GRANT (WSG)","H9000 HRA CORPORATE ITEMS","F0202 ACCESS AND ASSESSMENT","F0367 YH: YOUTH JUSTICE","X7513 ESTATE RENEWAL IMPLEMENTATION","D0520 INTEGRATED INDEPENDENCE TEAM","F0363 YH: CTRL PROVISION & PLACEMENT","W7638 SS ROAD SAFETY","W8978 HIGHWAY WKS SIR JOHN & LADY CO","W8873 DALSTON & HACKNEY TOWN CENTRE","F0364 YOUNG HACKNEY - FAMILIES","H0621 ESTATE REGENERATION PROGRAMME","D0804 BROKERAGE TEAM","X7624 PLANNED INTERNAL WORK","S3337 14 ANDREWS RD WORKS","","H2817 L.A. NEW BUILD HRA","X7534 ST LEONARD'S COURT","H0975 MAJOR WORK ADMINISTRATION","W8767 DAUBENEY FIELDS PLAY AREA","S5575 FORMER SIDE-BY-SIDE","F6321 EHCP TEAM","T0432 WOODBERRY DOWN CC RELOCATION/R","A2102 DESIGN TEAM","F9603 ERASMUS/TURING","H0358 AREA 1 - STREET CLEANSING","S3736 HTH ESSENTIAL WORKS","S5566 LITTER BIN REPLACEMENT","X7519 BRIDGE HOUSE PHASE 2","F0372 HEALTH AND WELLBEING","D0354 REHABILITATION & RECOVERY TEAM","X7582 DAUBENEY ROAD","F7409 DFT - CHILDREN & EDUCATION","D0050 SPORTS DEVELOPMENT","F0210 MULTI AGENCY SAFEGUARDING HUB","B0050 CORP ACCOMMODATION & MOVES","J1503 ASC PAYMENTS & INCOME","T0280 DFC HOLDING CODE","T9034 TEMP SEC SCHOOL AUDREY ST SITE","B0057 CHRISTOPHER ADDISON HOUSE","T9126 CONTINGENCY (BADEN POWELL & OH","H2811 ANTI SOCIAL BEHAVIOUR & ESTATE","T9131 PRINCESS MAY PRIMARY SCHOOL","T9031 PRU NILE STREET","D0540 LEANDER COURT SCHEME","D0538 CENTURY COURT","A2005 STRATEGIC DIRECTOR - ERNH","J0005 SYSTEMS","H2753 HOUSING MANAGEMENT - NHO","B0079 CORP BUILDING MAINT & COMP","S3753 LANDLORDWKS12-14 ENGLEFIELD RD","D0112 SPRINGFIELD PARK","T9051 SIR THOMAS ABNEY AMP","F6104 HOLIDAY CHILDCARE","D0539 SOUTHWOLD SCHEME","H3011 CONTRACT CENTRE","D0531 OVERBURY SCHEME","S3619 CTAX AUTOMATION","W8834 LIVEABLE NEIGHBOURHOODS (TFL)"],"expenseType":["LEGAL SERVICES","EDUCATION / NOT ELSEWHERE CLASSIFIED","151900 CONSULTANCY / MANAGEMENT","100004 LBH / SUNDRY","HEALTHCARE / NOT ELSEWHERE CLASSIFIED","281000 LEGAL SERVICES / ADVOCACY","381300 VEHICLE MANAGEMENT / INDUSTRIAL","321017 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES / ADULT / RESIDENTIAL CARE (SERVICE)","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - ADULT / NURSING & RESIDENTIAL CARE HOMES","PUBLIC TRANSPORT / TAXI SERVICES","100020 LBH / GRANTS OR STATUTORY PAYMENTS / OTHER","FACILITIES & MANAGEMENT SERVICES / ROOM HIRE","321116 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES / CHILDREN / CRECHES (SERVICE)","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - ADULT / INDEPENDENT SUPPORTED LIVING","179999 EDUCATION / NOT ELSEWHERE CLASSIFIED","HEALTHCARE / SERVICES","HEALTHCARE / OCCUPATIONAL THERAPY SERVICES","HEALTHCARE / PUBLIC HEALTH / NOT ELSEWHERE CLASSIFIED","321115 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES / CHILDREN / CHILDCARE SERVICES (SERVICE)","321018 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES / ADULT / RESIDENTIAL HOMES FOR OLDER PEOPLE (SERVICE)","HUMAN RESOURCES / TRAINING & CONFERENCES / TRAINING","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / SPECIALIST NEEDS / PARENT & CHILD ASSESSMENTS","329999 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES / NOT ELSEWHERE CLASSIFIED","INFORMATION COMMUNICATION TECHNOLOGY / NOT ELSEWHERE CLASSIFIED","171010 EDUCATION / ADULT & FURTHER EDUCATION SERVICES","WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / BUILDINGS","271440 INFORMATION COMMUNICATION TECHNOLOGY / SOFTWARE","WORKS - CONSTRUCTION, REPAIR & MAINTENANCE","391100 WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / BUILDINGS","LEGAL SERVICES / NOT ELSEWHERE CLASSIFIED","322003 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES / CHILDREN / FOSTERING (SERVICE)","250005 HOUSING MANAGEMENT / HOUSING ASSOCIATION SERVICES","261520 HUMAN RESOURCES / TRAINING & CONFERENCES / TRAINING","WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / NOT ELSEWHERE CLASSIFIED","HUMAN RESOURCES / TEMPORARY & AGENCY STAFF","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / RESIDENTIAL SERVICES","391000 WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / ARCHITECT","391200 WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / ENGINEERING","FINANCIAL SERVICES / SUBSCRIPTIONS","LBH / PAYMENTS TO SERVICE USERS, FOSTER CARERS, TENANTS ETC","HEALTHCARE","171020 EDUCATION / STATUTORY EDUCATION SERVICES","101500 BUILDING CONSTRUCTION MATERIALS / GLAZING (PRODUCTS OR SUPPLY & FIT, INCLUDES DOORS)","319999 HEALTHCARE / NOT ELSEWHERE CLASSIFIED","399999 WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / NOT ELSEWHERE CLASSIFIED","151510 HEALTHCARE / PUBLIC HEALTH","321800 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - ADULT / INDEPENDENT SUPPORTED LIVING","321014 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES / ADULT / DOMICILIARY CARE (SERVICE)","EDUCATION","WATER CHGS","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / COMMUNITY BASED SERVICES / CHILDCARE SERVICES","FACILITIES & MANAGEMENT SERVICES / LIFTS / REPAIR & MAINTENANCE","HIGHWAY EQUIPMENT & MATERIALS / NOT ELSEWHERE CLASSIFIED","321040 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES / ADULT / TEMPORARY ACCOMMODATION, LONG STAY (SERVICE, INCLUDES PRIVATE SECTOR LEASING ACCOMMODATION)","271100 INFORMATION COMMUNICATION TECHNOLOGY / CONSUMABLES","321030 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES / ADULT / TEMPORARY ACCOMMODATION, HOSTELS (SERVICE, INCLUDES COUNCIL OR YOUNG MENS CHRISTIAN ASSOCIATION)","100010 LBH / PARTNERSHIP AGREEMENT","371300 UTILITIES / WATER","LBH / GRANTS OR STATUTORY PAYMENTS","291300 ARTS & LEISURE SERVICES / PERFORMING ARTS","331100 SPORTS & PLAYGROUND EQUIPMENT & MAINTENANCE / PLAYGROUND EQUIPMENT MAINTENANCE","HUMAN RESOURCES / TEMPORARY & AGENCY STAFF / PROFESSIONAL","321013 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES / ADULT / DAY CARE (SERVICE)","209999 FINANCIAL SERVICES / NOT ELSEWHERE CLASSIFIED","250010 HOUSING MANAGEMENT / LETTING / ESTATE AGENTS","101400 BUILDING CONSTRUCTION MATERIALS / GENERAL MATERIALS","EDUCATION / SCHOOL SERVICES","WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / ROADS / NOT ELSEWHERE CLASSIFIED","321016 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES / ADULT / NURSING HOMES (SERVICE)","281300 LEGAL SERVICES / LEGAL OPINION","111200 CATERING / FOOD & BEVERAGES","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / RESIDENTIAL SERVICES / DAY CARE","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - ADULT / DOMICILIARY CARE","171113 EDUCATION / LIBRARY BOOKS","VEHICLE MANAGEMENT / MAINTENANCE","FACILITIES & MANAGEMENT SERVICES / ENERGY EFFICIENCY","BUILDING CONSTRUCTION MATERIALS / HEATING & AIR CONDITIONING","HUMAN RESOURCES / ACCOMMODATION","259999 HOUSING MANAGEMENT / NOT ELSEWHERE CLASSIFIED","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / RESIDENTIAL SERVICES / RESIDENTIAL CARE","100012 LBH / GRANTS OR STATUTORY PAYMENTS / INDIVIDUAL","391114 WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / BUILDINGS / SURVEYS","LBH / PAYMENTS ON BEHALF OF PARTNERS (LEARNING TRUST, SHOREDITCH TRUST ETC)","341100 STATIONERY / SUNDRIES","321100 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES / CHILDREN (SERVICE)","321117 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES / CHILDREN / RESIDENTIAL CARE (SERVICE)","CONSULTANCY / EFFICIENCY","CONSULTANCY / BUSINESS","171011 EDUCATION / PRESCHOOL SERVICES (SERVICE)","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / COMMUNITY BASED SERVICES / CRECHES","131011 CLEANING & JANITORIAL / CLEANING MATERIALS / JANITORIAL","391110 WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / BUILDINGS / CONSTRUCTION","289999 LEGAL SERVICES / NOT ELSEWHERE CLASSIFIED","FINANCIAL SERVICES / NOT ELSEWHERE CLASSIFIED","BUILDING CONSTRUCTION MATERIALS / GLAZING / DOORS","241100 HORTICULTURAL / SEEDS & PLANTS","291400 ARTS & LEISURE SERVICES / SPORT & FITNESS","HORTICULTURAL / NOT ELSEWHERE CLASSIFIED","VEHICLE MANAGEMENT / CYCLES","WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / OPEN SPACES / NOT ELSEWHERE CLASSIFIED","191500 FACILITIES & MANAGEMENT SERVICES / MARKET RESEARCH","321010 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES / ADULT / ADVICE & COUNSELLING SERVICES (SERVICE)","381400 VEHICLE MANAGEMENT / MAINTENANCE","BANK & CREDIT CARD CHGS","339999 SPORTS & PLAYGROUND EQUIPMENT & MAINTENANCE / NOT ELSEWHERE CLASSIFIED","HOUSING MANAGEMENT / TENANTS ASSOCIATIONS","322001 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES / ADULT / MENTAL HEALTH SERVICES (SERVICE)","TELEPHONE COSTS","WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / BUILDINGS / CONSTRUCTION","219999 FURNITURE & SOFT FURNISHINGS / NOT ELSEWHERE CLASSIFIED","CLEANING & JANITORIAL / CLEANING MATERIALS / CHEMICAL","249999 HORTICULTURAL / NOT ELSEWHERE CLASSIFIED","270000 INFORMATION COMMUNICATION TECHNOLOGY","FINANCIAL SERVICES","371000 UTILITIES / ELECTRICITY","ENVIRONMENTAL SERVICES / FORENSIC & LABORATORY","EDUCATION / STATUTORY EDUCATION SERVICES / NON-CURRICULUM","WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / BUILDINGS / SURVEYS","INFORMATION COMMUNICATION TECHNOLOGY / SOFTWARE / NOT ELSEWHERE CLASSIFIED","321110 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES / CHILDREN / ADOLESCENT MENTAL HEALTH SERVICES (SERVICE)","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / SPECIALIST NEEDS / FOSTERING SERVICE","321012 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES / ADULT / BLACK & MINORITY ETHNIC SERVICES (SERVICE)","VEHICLE MANAGEMENT / CYCLES / EQUIPMENT","VEHICLE MANAGEMENT / PARTS","WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / ENGINEERING","311600 HEALTHCARE / SERVICES","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / EARLY INTERVENTION HEALTH SERVICES / SUPPORTING PEOPLE","321050 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES / ADULT / TEMPORARY ACCOMMODATION, SHORT STAY (SERVICE, INCLUDES PRIVATE SECTOR BED & BREAKFAST)","192210 FACILITIES & MANAGEMENT SERVICES / SECURITY / ACCESS CONTROL","HEALTH & SAFETY / SERVICES","HIGHWAY EQUIPMENT & MATERIALS / STREET FURNITURE & IRONWORKS","201000 FINANCIAL SERVICES / ACCOUNTANCY","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - ADULT / FLOATING SUPPORT","192200 FACILITIES & MANAGEMENT SERVICES / SECURITY","191000 FACILITIES & MANAGEMENT SERVICES / ADVERTISING","100001 LBH / VOLUNTARY SECTOR CONTRACTS","361510 PUBLIC TRANSPORT / TAXI SERVICES / NON STAFF","VEHICLE MANAGEMENT / NOT ELSEWHERE CLASSIFIED","151711 HOUSING MANAGEMENT / STOCK MANAGEMENT","PUBLIC TRANSPORT / NOT ELSEWHERE CLASSIFIED","191200 FACILITIES & MANAGEMENT SERVICES / DOCUMENT ARCHIVING & STORAGE","ENVIRONMENTAL SERVICES / WATER ASSESSMENT & TREATMENT","271420 INFORMATION COMMUNICATION TECHNOLOGY / ONLINE SERVICES (SERVICE)","359999 STREET & TRAFFIC MANAGEMENT / NOT ELSEWHERE CLASSIFIED","ACQUISITION OF BUILDINGS","FURNITURE & SOFT FURNISHINGS","ENVIRONMENTAL SERVICES / TESTING & INSPECTION","FACILITIES & MANAGEMENT SERVICES / SECURITY / ACCESS CONTROL","111400 CATERING / VENDING MACHINES & DISPENSERS","391111 WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / BUILDINGS / REPAIR & MAINTENANCE","191900 FACILITIES & MANAGEMENT SERVICES / REMOVALS","241600 HORTICULTURAL / TREES & SHRUBS","FACILITIES & MANAGEMENT SERVICES / PROPERTY MANAGEMENT","350200 STREET & TRAFFIC MANAGEMENT / PARKING","261100 HUMAN RESOURCES / INTERPRETATION & TRANSLATION","STREET & TRAFFIC MANAGEMENT / PARKING","401203 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / EARLY INTERVENTION HEALTH SERVICES / FAMILY SUPPORT","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - ADULT / INDEPENDENT SUPPORTED LIVING / NOT ELSEWHERE CLASSIFIED","INFORMATION COMMUNICATION TECHNOLOGY / SOFTWARE","192212 FACILITIES & MANAGEMENT SERVICES / SECURITY / EQUIPMENT","101100 BUILDING CONSTRUCTION MATERIALS / ELECTRICAL","131000 CLEANING & JANITORIAL / CLEANING MATERIALS","261300 HUMAN RESOURCES / RECRUITMENT & ASSESSMENT","HEALTHCARE / PUBLIC HEALTH","ENVIRONMENTAL SERVICES / TESTING & INSPECTION / GEOTECHNICAL / GEOCHEMICAL SURVEYS","LBH / TEMPORARY OR EMERGENCY ACCOMODATION","CLEANING & JANITORIAL","STREET & TRAFFIC MANAGEMENT / NOT ELSEWHERE CLASSIFIED","171114 EDUCATION / LITERATURE","192211 FACILITIES & MANAGEMENT SERVICES / SECURITY / CLOSED-CIRCUIT TELEVISION","ENVIRONMENTAL SERVICES","191300 FACILITIES & MANAGEMENT SERVICES / ENERGY EFFICIENCY","FACILITIES & MANAGEMENT SERVICES / REMOVALS","192300 FACILITIES & MANAGEMENT SERVICES / STORAGE","ENVIRONMENTAL SERVICES / WASTE MANAGEMENT / NOT ELSEWHERE CLASSIFIED","HEALTH & SAFETY","311300 HEALTHCARE / EQUIPMENT","INFORMATION COMMUNICATION TECHNOLOGY / SERVICES / PROJECT MANAGEMENT","INFORMATION COMMUNICATION TECHNOLOGY","WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / ARCHITECT","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / EARLY INTERVENTION HEALTH SERVICES / SCHOOL NURSING","HORTICULTURAL","401303 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / RESIDENTIAL SERVICES / FOSTER CARE","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / YOUTH SERVICES","FACILITIES & MANAGEMENT SERVICES / MARKETING","WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / OPEN SPACES","LEGAL SERVICES / GENERAL SUPPORT","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / RESIDENTIAL SERVICES / FOSTER CARE","CLOTHING / PROTECTIVE","CATERING / EQUIPMENT & UTENSILS","191100 FACILITIES & MANAGEMENT SERVICES / DESIGN & PHOTOGRAPHY","241510 HORTICULTURAL / TOOLS & EQUIPMENT / PURCHASE","WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / OPEN SPACES / SURVEYS","171100 EDUCATION / SUPPLIES","261414 HUMAN RESOURCES / TEMPORARY & AGENCY STAFF / SOCIAL & COMMUNITY CARE","WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / BUILDINGS / DEMOLITION & ASBESTOS REMOVAL","361200 PUBLIC TRANSPORT / MAINTENANCE","SPORTS & PLAYGROUND EQUIPMENT & MAINTENANCE / SPORTS EQUIPMENT","GLA SHARE NNDR CONTROL","BRS/GLA CROSSRAIL PAYMENT POOL","139999 CLEANING & JANITORIAL / NOT ELSEWHERE CLASSIFIED","391310 WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / OPEN SPACES / CONSTRUCTION","FACILITIES & MANAGEMENT SERVICES / LIFTS","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - ADULT / ADVICE, ADVOCACY & COUNSELLING SERVICES","211210 FURNITURE & SOFT FURNISHINGS / SOFT FURNISHINGS","170000 EDUCATION","291120 ARTS & LEISURE SERVICES / ORGANISED ACTIVITIES","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / RESIDENTIAL SERVICES / SEMI-INDEPENDENT LIVING & LEAVING CARE","HUMAN RESOURCES / TRAINING & CONFERENCES","161000 DOMESTIC GOODS / COMMERCIAL","102300 BUILDING CONSTRUCTION MATERIALS / ROOFING","321021 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES / ADULT / HOMELESS SUPPORT (SERVICE)","111100 CATERING / EQUIPMENT & UTENSILS","181900 ENVIRONMENTAL SERVICES / TESTING & INSPECTION","LBH / DEMOLITION SERVICES","WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / BUILDINGS / NOT ELSEWHERE CLASSIFIED","HEALTH & SAFETY / PRODUCTS","182011 ENVIRONMENTAL SERVICES / WASTE MANAGEMENT / CONSUMABLES","231600 HIGHWAY EQUIPMENT & MATERIALS / SIGNAGE","FACILITIES & MANAGEMENT SERVICES / DESIGN & PHOTOGRAPHY","131312 CLEANING & JANITORIAL / WASHROOM SANITATION SERVICE","FACILITIES & MANAGEMENT SERVICES / STORAGE","BUILDING CONSTRUCTION MATERIALS / NOT ELSEWHERE CLASSIFIED","FACILITIES & MANAGEMENT SERVICES / PRINTING","HOUSING MANAGEMENT","181600 ENVIRONMENTAL SERVICES / STREET CLEANSING","CATERING / EQUIPMENT & UTENSILS / NOT ELSEWHERE CLASSIFIED","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / SPECIALIST NEEDS / SPEECH & LANGUAGE","HORTICULTURAL / TOOLS & EQUIPMENT / NOT ELSEWHERE CLASSIFIED","199999 FACILITIES & MANAGEMENT SERVICES / NOT ELSEWHERE CLASSIFIED","391314 WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / OPEN SPACES / SURVEYS","CLEANING & JANITORIAL / CLEANING SERVICE","UTILITIES / ELECTRICITY / NOT ELSEWHERE CLASSIFIED","INFORMATION COMMUNICATION TECHNOLOGY / SERVICES / NOT ELSEWHERE CLASSIFIED","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / DISABLED CHILDREN / CARE SERVICES","EDUCATION / EDUCATIONAL PLACEMENTS","131010 CLEANING & JANITORIAL / CLEANING MATERIALS / CHEMICAL","381210 VEHICLE MANAGEMENT / HIRE","EDUCATION / SCHOOL MUSICAL INSTRUMENTS","LAND REG SEARCH FEES","ENVIRONMENTAL SERVICES / TESTING & INSPECTION / ARCHAEOLOGICAL SURVEYS","HOUSING MANAGEMENT / ARMS LENGTH MANAGEMENT ORGANISATIONS","HUMAN RESOURCES / PROFESSIONAL & ADVISORY SERVICES","381600 VEHICLE MANAGEMENT / LEASING","FINANCIAL SERVICES / RENTS","379999 UTILITIES / NOT ELSEWHERE CLASSIFIED","279999 INFORMATION COMMUNICATION TECHNOLOGY / NOT ELSEWHERE CLASSIFIED","241210 HORTICULTURAL / TREE TRIMMING","239999 HIGHWAY EQUIPMENT & MATERIALS / NOT ELSEWHERE CLASSIFIED","ARTS & LEISURE SERVICES / NOT ELSEWHERE CLASSIFIED","261400 HUMAN RESOURCES / TEMPORARY & AGENCY STAFF","HOUSING MANAGEMENT / LETTING / ESTATE AGENTS","321214 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES / DISABLED CHILDREN / RESIDENTIAL CARE (SERVICE)","HUMAN RESOURCES / TEMPORARY & AGENCY STAFF / SOCIAL & COMMUNITY CARE","321311 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES / SUPPLIES / EQUIPMENT (PRODUCTS OR SUPPLY & FIT, INCLUDES WHEELCHAIRS, STAIR LIFTS, ETC.)","389999 VEHICLE MANAGEMENT / NOT ELSEWHERE CLASSIFIED","COURT COSTS","152050 CONSULTANCY / PROPERTY","CONSULTANCY / STRATEGIC PLANNING","151910 CONSULTANCY / MANAGEMENT / EFFICIENCY","101700 BUILDING CONSTRUCTION MATERIALS / HEATING & AIR CONDITIONING","349999 STATIONERY / NOT ELSEWHERE CLASSIFIED","361300 PUBLIC TRANSPORT / PASSENGER TRANSPORT","180010 ENVIRONMENTAL SERVICES / ANIMAL SERVICES","182014 ENVIRONMENTAL SERVICES / WASTE MANAGEMENT / WASTE COLLECTION FOR RECYCLING","271699 INFORMATION COMMUNICATION TECHNOLOGY / TELECOMMUNICATIONS","MAIL SERVICES / POSTAGE","LBH / LEAVING CARE","181812 ENVIRONMENTAL SERVICES / TECHNICAL EQUIPMENT / TESTING","381700 VEHICLE MANAGEMENT / CYCLES","159999 CONSULTANCY / NOT ELSEWHERE CLASSIFIED","269999 HUMAN RESOURCES / NOT ELSEWHERE CLASSIFIED","CATERING / BANQUET & CATERING","102200 BUILDING CONSTRUCTION MATERIALS / PLUMBING","202100 FINANCIAL SERVICES / SUBSCRIPTIONS","EDUCATION / STATUTORY EDUCATION SERVICES / NOT ELSEWHERE CLASSIFIED","191510 FACILITIES & MANAGEMENT SERVICES / PORTABLE BUILDING HIRE","VEHICLE LICENCES & TAXES","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN","341000 STATIONERY / PAPER","201500 FINANCIAL SERVICES / CREDIT SERVICES / CARDS","201100 FINANCIAL SERVICES / AUDIT","271510 INFORMATION COMMUNICATION TECHNOLOGY / APPLICATION SERVICE PROVISION (SERVICE)","271200 INFORMATION COMMUNICATION TECHNOLOGY / HARDWARE","BUILDING CONSTRUCTION MATERIALS / ELECTRICAL","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - ADULT / DAY CARE","191600 FACILITIES & MANAGEMENT SERVICES / PRINTING","291100 ARTS & LEISURE SERVICES / MUSEUMS & ART","ARTS & LEISURE SERVICES / PROFESSIONAL MUSICAL INSTRUMENTS","ARTS & LEISURE SERVICES / MUSEUMS & ART","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - ADULT / DIRECT PAYMENT","LBH / SUPPORTING PEOPLE","321500 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - ADULT / DIRECT PAYMENT","100008 LBH / PAYMENTS TO SERVICE USERS, FOSTER CARERS, TENANTS ETC","100003 LBH / SUPPORTING PEOPLE","311410 HEALTHCARE / OCCUPATIONAL THERAPY SERVICES","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / RESIDENTIAL SERVICES / SPECIAL EDUCATIONAL NEEDS PLACEMENTS","LBH / EARLY YEARS GRANTS","100016 LBH / EARLY YEARS GRANTS","100017 LBH / INDIVIDUAL FOSTER CARERS","100023 LBH / CHILD MINDER","100006 LBH / PETTY CASH","100021 LBH / INDIVIDUAL ADOPTERS","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - ADULT / RESPITE","LBH / INDIVIDUAL ADOPTERS OR FOSTER CARERS","322002 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES / CHILDREN / ADVICE & COUNSELLING (SERVICE)","100011 LBH / LEAVING CARE","321111 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES / CHILDREN / ADOPTION (SERVICE)","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / SPECIALIST NEEDS / NOT ELSEWHERE CLASSIFIED","FACILITIES & MANAGEMENT SERVICES / SECURITY","ENVIRONMENTAL SERVICES / ANIMAL SERVICES / PEST & ANIMAL CONTROL","301000 MAIL SERVICES / COURIERS","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - ADULT / RESPITE / NOT ELSEWHERE CLASSIFIED","321060 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - ADULT / TEMPORARY ACCOMMODATION - UNSUPPORTED","241300 HORTICULTURAL / SOILS & DRESSING","INFORMATION COMMUNICATION TECHNOLOGY / TELECOMMUNICATIONS","POSTAGE","301200 MAIL SERVICES / POSTAGE","152100 CONSULTANCY / STRATEGIC PLANNING","131100 CLEANING & JANITORIAL / LAUNDRY EQUIPMENT","FURNITURE & SOFT FURNISHINGS / EDUCATIONAL FURNITURE","PUBLIC TRANSPORT / PASSENGER TRANSPORT","281400 LEGAL SERVICES / SPECIALIST SUPPORT","FINANCIAL SERVICES / CREDIT SERVICES / NOT ELSEWHERE CLASSIFIED","ARTS & LEISURE SERVICES / EVENTS","WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / ROADS / GUARD RAILS & SIGNS","EDUCATION / ADULT & FURTHER EDUCATION SERVICES","ENVIRONMENTAL SERVICES / NOT ELSEWHERE CLASSIFIED","ARTS & LEISURE SERVICES / ORGANISED ACTIVITIES","ARTS & LEISURE SERVICES / SPORT & FITNESS","PUBLIC TRANSPORT / TAXI SERVICES / NOT ELSEWHERE CLASSIFIED","UTILITIES / ELECTRICITY","321118 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES / CHILDREN / SPECIALIST DOMESTIC VIOLENCE (SERVICE)","191410 FACILITIES & MANAGEMENT SERVICES / LIFTS / NEW INSTALLATION","BUILDING CONSTRUCTION MATERIALS / MACHINE TOOLS","101000 BUILDING CONSTRUCTION MATERIALS / BATHROOMS","WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / ROADS / DESIGN","231400 HIGHWAY EQUIPMENT & MATERIALS / STREET LIGHTING","HUMAN RESOURCES","191400 FACILITIES & MANAGEMENT SERVICES / LIFTS","BUILDING CONSTRUCTION MATERIALS / ROOFING","321300 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES / SUPPLIES","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / COMMUNITY BASED SERVICES / NOT ELSEWHERE CLASSIFIED","CEMETERY & CREMATORIUM","HEALTHCARE / DRUGS & PHARMACY SERVICES","WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / BUILDINGS / REPAIR & MAINTENANCE","BUILDING CONSTRUCTION MATERIALS / PAINT & FINISHING","CEMETERY & CREMATORIUM / BURIAL & CREMATION","GAS","ENVIRONMENTAL SERVICES / ANIMAL SERVICES / LICENSING SERVICES","CIL - MAYORAL","SPORTS & PLAYGROUND EQUIPMENT & MAINTENANCE / NOT ELSEWHERE CLASSIFIED","291000 ARTS & LEISURE SERVICES / EVENTS","CONSULTANCY","FACILITIES & MANAGEMENT SERVICES / ADVERTISING / PROMOTIONAL & RECRUITMENT","INFORMATION COMMUNICATION TECHNOLOGY / HARDWARE","EDUCATION / SCHOOL BOOKS","381100 VEHICLE MANAGEMENT / FUEL","181000 ENVIRONMENTAL SERVICES / DEMOLITION & ASBESTOS REMOVAL (SERVICE)","150000 CONSULTANCY","CATERING / FOOD & BEVERAGES","271430 INFORMATION COMMUNICATION TECHNOLOGY / SOFTWARE / COMMERCIAL OFF-THE-SHELF","INFORMATION COMMUNICATION TECHNOLOGY / SERVICES / ONLINE SERVICES","189999 ENVIRONMENTAL SERVICES / NOT ELSEWHERE CLASSIFIED","FACILITIES & MANAGEMENT SERVICES / SECURITY / NOT ELSEWHERE CLASSIFIED","371100 UTILITIES / GAS","131330 CLEANING & JANITORIAL / CLEANING SERVICE / INTERNAL","FACILITIES & MANAGEMENT SERVICES / NOT ELSEWHERE CLASSIFIED","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / SPECIALIST NEEDS / SOCIAL WORK PRACTICE & TRAINING","192110 FACILITIES & MANAGEMENT SERVICES / ROOM HIRE","CEMETERY & CREMATORIUM / NOT ELSEWHERE CLASSIFIED","HEALTHCARE / COUNSELLING","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - ADULT","391300 WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / OPEN SPACES","HEALTHCARE / FEES","CATERING","131310 CLEANING & JANITORIAL / CLEANING SERVICE","HUMAN RESOURCES / RECRUITMENT & ASSESSMENT","GLA COLLECTION FUND PRECEPTS","LONDON PENSION FUND AUTHORITY","310000 HEALTHCARE","181100 ENVIRONMENTAL SERVICES / FORENSIC & LABORATORY","171111 EDUCATION / AUDIO VISUAL","321020 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES / ADULT / ALCOHOL & DRUG REHABILITATION (SERVICE)","361100 PUBLIC TRANSPORT / HAULAGE","ENVIRONMENTAL SERVICES / WASTE MANAGEMENT / RECYCLING","191700 FACILITIES & MANAGEMENT SERVICES / PROPERTY MANAGEMENT","HOUSING MANAGEMENT / HOUSING ASSOCIATION SERVICES","CATERING / NOT ELSEWHERE CLASSIFIED","229999 HEALTH & SAFETY / NOT ELSEWHERE CLASSIFIED","351400 STREET & TRAFFIC MANAGEMENT / TRAFFIC CONTROL","391420 WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / ROADS / DESIGN","INFORMATION COMMUNICATION TECHNOLOGY / SERVICES / CONSULTANCY","WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / ROADS / SURVEYS","HEALTHCARE / PUBLIC HEALTH / SPECIALIST SERVICES","152200 CONSULTANCY / TECHNICAL & FEASIBILITY","INFORMATION COMMUNICATION TECHNOLOGY / CONSUMABLES","LBH / VOLUNTARY SECTOR CONTRACTS","261200 HUMAN RESOURCES / PROFESSIONAL & ADVISORY SERVICES","299999 ARTS & LEISURE SERVICES / NOT ELSEWHERE CLASSIFIED","281100 LEGAL SERVICES / ELECTION SERVICES","VEHICLE MANAGEMENT","149999 CLOTHING / NOT ELSEWHERE CLASSIFIED","CONCESSIONARY FARES","SPORTS & PLAYGROUND EQUIPMENT & MAINTENANCE","192100 FACILITIES & MANAGEMENT SERVICES / RETAIL","182030 ENVIRONMENTAL SERVICES / WATER ASSESSMENT & TREATMENT","331000 SPORTS & PLAYGROUND EQUIPMENT & MAINTENANCE / PLAYGROUND EQUIPMENT","UTILITIES / WATER","INFORMATION COMMUNICATION TECHNOLOGY / SERVICES / MAINTENANCE & SUPPORT","EDUCATION / ARTS & CRAFTS","351100 STREET & TRAFFIC MANAGEMENT / PARKING / EQUIPMENT","HOUSING MANAGEMENT / NOT ELSEWHERE CLASSIFIED","FINANCIAL SERVICES / INSURANCE","390000 WORKS - CONSTRUCTION, REPAIR & MAINTENANCE","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / COMMUNITY BASED SERVICES / CHILDRENS CENTRES","169999 DOMESTIC GOODS / NOT ELSEWHERE CLASSIFIED","101300 BUILDING CONSTRUCTION MATERIALS / FLOOR COVERINGS","331300 SPORTS & PLAYGROUND EQUIPMENT & MAINTENANCE / SPORTS EQUIPMENT","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / COMMUNITY BASED SERVICES / ALTERNATIVE EDUCATION","FACILITIES & MANAGEMENT SERVICES / SECURITY / EQUIPMENT","ENVIRONMENTAL SERVICES / LAND PROTECTION","101600 BUILDING CONSTRUCTION MATERIALS / HAND TOOLS","391410 WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / ROADS / CONSTRUCTION","151912 CONSULTANCY / MANAGEMENT / PERSONNEL","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / NOT ELSEWHERE CLASSIFIED","VEHICLE MANAGEMENT / COMMERCIAL","VEHICLE MANAGEMENT / VEHICLE RECOVERY","EDUCATION / EXAMINATIONAL FEES","ENVIRONMENTAL SERVICES / ANIMAL SERVICES / NOT ELSEWHERE CLASSIFIED","CONSULTANCY / NOT ELSEWHERE CLASSIFIED","171012 EDUCATION / EXAMINATIONAL FEES","BUILDING CONSTRUCTION MATERIALS / LIGHTING","391411 WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / ROADS / REPAIR & MAINTENANCE","HEALTH & SAFETY / NOT ELSEWHERE CLASSIFIED","INFORMATION COMMUNICATION TECHNOLOGY / SERVICES / WEBSITE DEVELOPMENT","CONSULTANCY / MANAGEMENT","221000 HEALTH & SAFETY / PRODUCTS","EDUCATION / AUDIO VISUAL","131320 CLEANING & JANITORIAL / CLEANING SERVICE / EXTERNAL","WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / OPEN SPACES / CONSTRUCTION","HUMAN RESOURCES / TRAINING & CONFERENCES / CONFERENCES","WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / CONSULTANCY","INFORMATION COMMUNICATION TECHNOLOGY / SERVICES / APPLICATION SERVICE PROVISION","LBH / ECONOMIC OR SOCIAL REGENERATION","CONSULTANCY / MANAGEMENT / ORGANISATION & PLANNING","HUMAN RESOURCES / INTERPRETATION & TRANSLATION","LEE VALLEY REGIONAL PARK AUTH","369999 PUBLIC TRANSPORT / NOT ELSEWHERE CLASSIFIED","INFORMATION COMMUNICATION TECHNOLOGY / CALL SYSTEMS","SUBSCRIPTIONS","ENVIRONMENTAL SERVICES / TESTING & INSPECTION / NOT ELSEWHERE CLASSIFIED","UTILITIES / NOT ELSEWHERE CLASSIFIED","401720 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / RESPITE / SHORT BREAK","VEHICLE MANAGEMENT / HEAVY CONSTRUCTION EQUIPMENT","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - ADULT / HOMELESS SUPPORT","FINANCIAL SERVICES / CASH COLLECTION","UTILITIES","191411 FACILITIES & MANAGEMENT SERVICES / LIFTS / REPAIR & MAINTENANCE","CLEANING & JANITORIAL / NOT ELSEWHERE CLASSIFIED","171116 EDUCATION / SCHOOL BOOKS","381000 VEHICLE MANAGEMENT / COMMERCIAL","391311 WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / OPEN SPACES / REPAIR & MAINTENANCE","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - ADULT / NOT ELSEWHERE CLASSIFIED","VEHICLE MANAGEMENT / HEAVY CONSTRUCTION EQUIPMENT / HIRE","STREET & TRAFFIC MANAGEMENT / PARKING / EQUIPMENT","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / DISABLED CHILDREN / DAY SERVICES","190000 FACILITIES & MANAGEMENT SERVICES","ARTS & LEISURE SERVICES","CONSULTANCY / MANAGEMENT / NOT ELSEWHERE CLASSIFIED","HUMAN RESOURCES / TRAVEL & SUBSISTENCE","HIGHWAY EQUIPMENT & MATERIALS / SIGNAGE","CONSULTANCY / PROPERTY","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - ADULT / ASYLUM SEEKERS SERVICES","321119 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES / CHILDREN / YOUTH OFFENDING SERVICES (SERVICE)","FURNITURE & SOFT FURNISHINGS / NOT ELSEWHERE CLASSIFIED","ARTS & LEISURE SERVICES / PERFORMING ARTS","261000 HUMAN RESOURCES / ACCOMMODATION","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / DISABLED CHILDREN / PLAY SERVICES","311200 HEALTHCARE / DRUGS & PHARMACY SERVICES","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / EARLY INTERVENTION HEALTH SERVICES / FAMILY SUPPORT","220000 HEALTH & SAFETY","391399 WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / OPEN SPACES / NOT ELSEWHERE CLASSIFIED","271599 INFORMATION COMMUNICATION TECHNOLOGY / SERVICES / NOT ELSEWHERE CLASSIFIED","FINANCIAL SERVICES / INSURANCE / TRANSPORT","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / SPECIALIST NEEDS","BUILDING CONSTRUCTION MATERIALS / PLUMBING","141100 CLOTHING / PROTECTIVE","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES / NOT ELSEWHERE CLASSIFIED","181200 ENVIRONMENTAL SERVICES / GRAFFITI REMOVAL","HORTICULTURAL / SEEDS & PLANTS","CATERING / FOOD & BEVERAGES / NOT ELSEWHERE CLASSIFIED","VEHICLE MANAGEMENT / CYCLES / NOT ELSEWHERE CLASSIFIED","ARTS & LEISURE SERVICES / OUTSOURCED SERVICE","PUBLIC TRANSPORT / FLEET MANAGEMENT","CLOTHING / UNIFORMS","101900 BUILDING CONSTRUCTION MATERIALS / LIGHTING","201810 FINANCIAL SERVICES / PENSION FUNDS","STREET & TRAFFIC MANAGEMENT","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / SUPPORT SERVICES & ADVOCACY SERVICES / TRANSLATION","EDUCATION / LIBRARY BOOKS","241212 HORTICULTURAL / WEED CONTROL","FINANCIAL SERVICES / AUDIT","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - ADULT / RESPITE / RESIDENTIAL","HEALTHCARE / AGENCY","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / SPECIALIST NEEDS / CARER ASSESSMENTS","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / SPECIALIST NEEDS / SUBSTANCE MISUSE","381500 VEHICLE MANAGEMENT / PARTS","201600 FINANCIAL SERVICES / DEBT COLLECTION & RECOVERY","INFORMATION COMMUNICATION TECHNOLOGY / SOFTWARE / COMMERCIAL OFF-THE-SHELF","NORTH LONDON WASTE AUTHORITY","180020 ENVIRONMENTAL SERVICES / ANIMAL SERVICES / KENNEL SERVICES","VEHICLE MANAGEMENT / HIRE","321200 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES / DISABLED CHILDREN (SERVICE)","FACILITIES & MANAGEMENT SERVICES / DOCUMENT ARCHIVING & STORAGE","HEALTHCARE / SOCIAL POLICY","201450 FINANCIAL SERVICES / CREDIT SERVICES","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / RESPITE / SHORT BREAK","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES / SUPPLIES / NOT ELSEWHERE CLASSIFIED","FACILITIES & MANAGEMENT SERVICES / ADVERTISING","LEGAL SERVICES / ELECTION SERVICES","230000 HIGHWAY EQUIPMENT & MATERIALS","ENVIRONMENTAL SERVICES / MONITORING","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / EARLY INTERVENTION HEALTH SERVICES / PARENTING","111000 CATERING / BANQUET & CATERING","211200 FURNITURE & SOFT FURNISHINGS / OFFICE FURNITURE","FACILITIES & MANAGEMENT SERVICES / MARKET RESEARCH","321000 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES / ADULT (INCLUDES FAMILY SERVICES)","HORTICULTURAL / TREE TRIMMING","101800 BUILDING CONSTRUCTION MATERIALS / KITCHENS","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / SPECIALIST NEEDS / ADOPTION SERVICES","ENVIRONMENTAL SERVICES / ANIMAL SERVICES","141300 CLOTHING / UNIFORMS","HEALTHCARE / EQUIPMENT","SPORTS & PLAYGROUND EQUIPMENT & MAINTENANCE / PLAYGROUND EQUIPMENT MAINTENANCE","271300 INFORMATION COMMUNICATION TECHNOLOGY / SERVICES / MAINTENANCE & SUPPORT","INFORMATION COMMUNICATION TECHNOLOGY / OFFICE & REPROGRAPHICS EQUIPMENT","181811 ENVIRONMENTAL SERVICES / TECHNICAL EQUIPMENT / MEASURING","FACILITIES & MANAGEMENT SERVICES / SECURITY / MANNED GUARDING","182100 ENVIRONMENTAL SERVICES / WEATHER FORECASTS","221100 HEALTH & SAFETY / MAINTENANCE","HIGHWAY EQUIPMENT & MATERIALS / HEALTH & SAFETY","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / EARLY INTERVENTION HEALTH SERVICES / FAMILY BASED SERVICES","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / YOUTH SERVICES / CAREER ADVICE SERVICES","CATERING / EQUIPMENT & UTENSILS / REPAIRS","HUMAN RESOURCES / TEMPORARY & AGENCY STAFF / NOT ELSEWHERE CLASSIFIED","129999 CEMETERY & CREMATORIUM / NOT ELSEWHERE CLASSIFIED","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / COMMUNITY BASED SERVICES","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - ADULT / MENTAL HEALTH SERVICES","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / COMMUNITY BASED SERVICES / BABY SITTING SERVICES","HUMAN RESOURCES / TRAVEL & SUBSISTENCE / NOT ELSEWHERE CLASSIFIED","LBH / PENSION SERVICES","ENVIRONMENT AGENCY","401301 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / RESIDENTIAL SERVICES","VEHICLE MANAGEMENT / SIGNAGE & LIVERY","FACILITIES & MANAGEMENT SERVICES / PUBLIC RELATIONS & IMAGE","181500 ENVIRONMENTAL SERVICES / ANIMAL SERVICES / PEST & ANIMAL CONTROL","EDUCATION / SUPPLIES","HEALTH & SAFETY / MAINTENANCE","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - ADULT / SHELTERED ACCOMMODATION","SOCIAL COMMUNITY CARE SUPPLIES & SERVICES - CHILDREN / COMMUNITY BASED SERVICES / VOLUNTARY SECTOR SUPPORT SERVICES E.G. ACTIVITIES","VEHICLE MANAGEMENT / HEAVY CONSTRUCTION EQUIPMENT / PURCHASE","DOMESTIC GOODS / COMMERCIAL","371010 UTILITIES / ELECTRICITY / STREET LIGHTING","EXTERNAL CONTRACTORS","FACILITIES & MANAGEMENT SERVICES","HOUSING MANAGEMENT / STOCK MANAGEMENT","CATERING / SCHOOL MEALS SERVICE","ENVIRONMENTAL SERVICES / STREET LIGHTING / TESTING & INSPECTION","321213 SOCIAL COMMUNITY CARE SUPPLIES & SERVICES / DISABLED CHILDREN / PLAY SERVICES (SERVICE)","COMPUTER SOFTWARE","180040 ENVIRONMENTAL SERVICES / ANIMAL SERVICES / VETERINARY SERVICES","391500 WORKS - CONSTRUCTION, REPAIR & MAINTENANCE / CONSULTANCY","HUMAN RESOURCES / NOT ELSEWHERE CLASSIFIED","CLEANING & JANITORIAL / CLEANING SERVICE / SPECIALIST"],"description":["500005 EXTERNAL CONTRACTORS","440040 CONSULTANCY FEES","Y50005 OTHER PROFESSIONAL - EXTERNAL","520025 SECTION 17 1989 CHILDREN'S ACT","920080 HIRE CHGS","520045 NURSING CARE","520215 FREE NURSING CARE","520270 LAC INCIDENTAL EXPENDITURE","520055 DAY CARE","440180 POLLING STATION COSTS","500105 DELEGATED EARLY YEARS DSG","520070 SUPPORTED LIVING","520145 SEMI-INDEPENDENT PLACEMENTS","520040 RESIDENTIAL CARE","520115 OCCUPATIONAL THERAPY EQUIPMENT","920210 FREE NURSING CARE INCOME","920180 CRAG INCOME","120000 INTERNAL TRAINING COSTS","Y70006 IT - OTHER COSTS","Y70005 IT - SOFTWARE","430025 COMPUTER LICENCE COSTS","470010 SUBSCRIPTIONS","200000 REPAIRS & MAINTENANCE","440030 LEGAL FEES","520010 INDEPENDENT FOSTER CARERS","520050 HOME CARE - SPOT CONTRACTS","440085 NON-STAFF TRAINING COURSE FEES","400000 EQUIPMENT","440060 SURVEY FEES","120005 EXTERNAL TRAINING COSTS","500110 DELEGATED DSG","500115 DEVOLVED GRANTS","250005 FIXTURES & FITTINGS","400005 FURNITURE","200049 PLANNED-BLOCKS-ALARMS SERVICIN","200047 REACTIVE-DOORENTRY","250000 SECURITY SYSTEMS","Y30003 CONTRACTORS - CONSTRUCTION","520041 RESIDENTIAL VOIDS (BLOCK CONTR","210000 ELECTRICITY","210020 WATER CHGS","200030 R&M - LIFTS","200031 REACTIVE-LIFTS REPAIRS SERVICI","220000 RENTS","400020 COMPUTER HARDWARE","520095 OVERSTAYERS","300015 OTHER TRANSPORT RELATED COSTS","470005 OTHER GRANTS PAID","Y50006 QUANTITY SURVEYORS - EXTERNAL","430035 CONSULTATION / EVENTS","Y10002 CPO EXPENSES","470000 VOLUNTARY SECTOR GRANTS PAID","400010 MATERIALS","410005 OTHER CATERING","400015 BOOKS","300010 VEHICLE REPAIRS & MAINTENANCE","240000 GROUNDS MAINTENANCE","440105 OTHER PROFESSIONAL FEES","520146 SEMI-INDEPENDENT (18+)","Y50003 CONSULTANT STRUCTURAL - EXTERN","450005 STATIONERY","520000 FOSTER CARE ALLOWANCES","220010 SERVICE CHGS","520065 HOME CARE - BLOCK CONTRACTS","320005 TAXIS / MINI CABS","440005 BANK & CREDIT CARD CHGS","430030 TELEPHONE COSTS","Y50004 LEGAL - EXTERNAL FEES","260000 CLEANING & DOMESTIC SUPPLIES","Y23005 SITE WORKS","450010 PHOTOCOPYING","500085 OTHER AGENCIES","520060 RESPITE - RESIDENTIAL","520100 FAMILY RESIDENTIAL ASSESSMENTS","500065 NHS BODIES (ICBS & TRUSTS)","200130 PLANNED MAINTENANCE - IND","440080 SECURITY SERVS","510000 VOLUNTARY SECTOR CONTRACTS","Y20008 SITE SECURITY","430000 PUBLICITY","430006 ADVERTISING - TRAFFIC ORDERS","440035 COURIER SERVS","520075 CLIENT TRANSPORT","520085 DIRECT PAYMENTS","520300 COMMUNITY REABLEMENT","Y30008 INTERNAL CONTRACTORS","Y80000 GRANTS PAID","Y10010 ACQUISITION OF BUILDINGS","520012 EXTENDED FOSTERING PLACEMENTS","200155 REACTIVE MAINTENANCE - VOIDS","450015 DRINKING WATER","520110 OTHER SS CLIENTS","500060 OTHER LOCAL AUTHORITIES","920525 CROSSOVER DROPPED KERB INCOME","240015 MAINTENANCE OF TREES & SHRUBS","100045 AGENCY STAFF - CORP CONTRACT","450000 PRINTING","430015 COMPUTER SOFTWARE","Y30004 CONTRACTORS - ELEC & MECH","Y70007 CCTV INSTALLATION & EQUIPMENT","200120 R&M - CCTV","250015 CCTV EQUIPMENT","200121 REACTIVE-CCTV","110025 OTHER EMPLOYEE RELATED EXPENSE","260010 FLY TIPPING & GRAFFITI REMOVAL","460020 GENERAL CORPORATE EXPENSES","910027 JOINT FUNDING NEL ICB CONTRIBS","Y20009 SITE SURVEYS & SOIL TESTING","200100 R&M - BLOCK & ESTATE CLEANING","200021 STATUTORY TESTS AND INSPECTION","520030 SECTION 24 1989 CHILDREN'S ACT","430010 POSTAGE","200150 REACTIVE MAINTENANCE COMMUNAL","200145 REACTIVE MAINTENANCE - IND","200151 PLANNED-REFUSE COMPACTS","200136 PLANNED-COMMUNAL REPAIRS","200105 R&M - ROADS & PATHS","200107 REACTIVE-DRAIN BLOCKAGES","200041 REACTIVE - TANK INFESTATION","200036 REACTIVE-PLAY EQUIPMENT","200104 PLANNED-ROADS/PATHS","200070 R&M - SECURITY WORKS","200135 PLANNED MAINTENANCE - COMMUNAL","200157 GARAGE REPAIRS","200106 R&M - DRAINS ETC","200115 R&M - LEGAL ACTION DISREPAIR","420000 CLOTHING & UNIFORMS","450040 STORAGE & ARCHIVING","I00005 GLA SHARE NNDR CONTROL","I00014 BRS/GLA CROSSRAIL PAYMENT POOL","450025 HIRE OF ROOMS / HALLS","520280 ACTIVITIES AND EVENTS","520140 SECURE ACCOMMODATION (WELFARE)","Y70004 VEHICLES","530035 SOCIAL FUND","Y23010 DEMOLITION","200065 R&M - LIGHTING / TV AERIALS","410000 FOOD & DRINK PROVS","480005 PARTNERSHIP SCHEMES","520265 CHILDREN INTERV PROJECTS","520245 SPECIAL GUARDIANSHIP","Y10001 COMPENSATION & DECANTING","310005 EXTERNAL HIRE OF TRANSPORT","110015 RECRUITMENT ADVERTISING","440020 COURT COSTS","Y50001 ARCHITECTS - EXTERNAL FEES","440115 LAND REG SEARCH FEES","430045 DISTRIBUTION COSTS","200091 REACTIVE-ABESTOS REMOVALS","520190 SUPPORTING PEOPLE - ACCOMMODAT","500030 LBGS LEVY","520211 TAXICARD SCHEME","200066 REACTIVE-TV AERIALS","Y10006 LEGAL & SURVEY FEE","400035 LEASING OF EQUIPMENT","920575 PLANNING VIABILITY FEES","920040 INSPECTIONS FEES","480010 PFI PAYMENTS","260005 REFUSE COLLECTION & DISPOSAL","Y70003 PLANT & EQUIPMENT (NON IT)","Y30002 CONTRACTORS - ADAPT/IMP","300005 VEHICLE LICENCES & TAXES","800019 MISCELLANEOUS EXPENDITURE","Y54510 SURVEY FEES","520175 LEAVING CARE: UNIVERSITY","520076 PERSONAL TRANSPORT (HLT)","520220 FAMILY AND FRIENDS","510005 VOLUNTEER EXPENSES","920085 NURSERY FEES","520011 PARENT & CHILD PLACEMENTS-U18","520160 SETTING UP HOME ALLOWANCES","520015 ADOPTION ALLOWANCES","520020 RESI ALLOWC/CHILD ARRANGT ORDR","Y10003 HOME LOSS PAYMENTS","520071 SUPPORTED LODGINGS","530000 RENT ALLOWANCES","520290 ADOPTION SUPPORT FUND SERVICES","430033 CLOUD HOSTING","200046 REACTIVE - LEB CONTRACTORS","200096 REACTIVE-LIGHTING ROADS/PATHS","900263 DCLG ROGUE LANDLORDS","210005 GAS","Y31075 ASBESTOS SURVEY","200050 R&M - DISTRICT HEATING","500080 OTHER ESTABLISHMENTS","440190 EVENTS SET UP","440055 VALUATION FEES","200051 REACTIVE-BOILERS & DRY RISER","200026 REACTIVE-HEATING BREAKDOWN","440165 MARKETING","200025 R&M - GAS SERVICING","200045 R&M - ELECTRIC EQUIPMENT","Y70002 IT- HARDWARE / EQUIPMENT","440090 INTERPRETING FEES","I00025 CIL - MAYORAL","220005 HIRE OF PORTAKABINS","300000 VEHICLE FUEL","120010 CONFERENCE EXPENSES","400030 TELEPHONE HANDSETS/MOBILE PHON","310010 VEHICLE OPERATE LEASING CHGS","210015 OTHER ENERGY COSTS","460000 CIVIC HOSPITALITY","900436 DWP CONNECT TO WORK GRANT","Y60001 LEGAL - INTERNAL FEES","430032 NETWORK AND INTERNET CHARGES","440183 COUNT COSTS","440015 EXTERNAL AUDITOR FEES","A42305 GLA COLLECTION FUND PRECEPTS","500015 LONDON PENSION FUND AUTHORITY","520240 CONTACT","420005 LAUNDRY","310000 INTERNAL VEHICLE POOL HIRE","200140 PLANNED MAINTENANCE - VOIDS","520260 SHORT BREAKS - INDIVID BUDGETS","520170 LEAVING CARE: INDEPENDENT LIVI","200032 STAIR LIFT - SERVICING","520210 CONCESSIONARY FARES","430031 MOBILE CALL COSTS","500001 COMPENSATION AWARD 3RD PARTIES","300020 DRIVER VEHICLE DAMAGE","320000 PUBLIC TRANSPORT COSTS","220020 COUNCIL TAX","440065 REGISTRATION FEES","920128 CONTRIBUTION FROM SERVICE USER","520130 ASYLUM SEEKERS","440070 EXAMINATION FEES","200158 FIRE RISK MAINTENANCE WK","910026 CONTRIBUTIONS FROM NHS ICBS","200044 PLANNED-COMMUNAL VENTILATION","500020 LEE VALLEY REGIONAL PARK AUTH","440120 HARDWARE MAINTENANCE FEES","900324 GLA- CEZ GRANT","920108 GARDEN WASTE COLLECTION SERVIC","100046 AGENCY STAFF - NON CONTRACTED","440140 EXTERNAL SECONDMENT COSTS","430017 CYBER-SECURITY","440106 RESEARCH AND DEVELOPMENT","Y34040 GROUNDS MAINTENANCE","440125 LATE PAYMENT CHARGES","500075 VOLUNTARY ASSOCIATIONS","900402 DLUHC AFGHAN RESETTLEMENT SCHE","900406 MOPAC - ENGAGE PROGRAMME","910020 CONTRIBUTIONS FROM DEVELOPERS","Y50007 VALUERS - EXTERNAL FEES","Y50002 CONSULTANT ELEC & MECH - EXTER","200048 PLANNED-BLOCK-DOOR ENTRY SERVI","210010 HEATING","100028 ONCOSTS - ERS TEACHERS PENSION","520195 SUPPORTING PEOPLE - FLOATING S","920127 LATE NIGHT LEVY","500025 NORTH LONDON WASTE AUTHORITY","520180 LC: COLLEGE FUNDING","430005 ADVERTISING (NON-STAFF)","500170 SANCTUARY SCHEME","910005 INSURANCE PREMIUMS","520295 PRIVATE [LEGAL] PROCEEDINGS","200095 R&M - ESTATE LIGHTING","440025 BAILIFFS FEES","440095 COUNSELLING SERVS","Y40001 UTILITIES ELECTRICITY","520285 ASSISTANCE FOR YOUNG PEOPLE","920129 GROUND RENT ACCOUNT","200035 R&M - PLAY EQUIPMENT","520013 AGE ASSESSMENTS","440130 COPYRIGHT LICENSES","460010 MEMBERS TRAINING","200161 PPM (STATUTORY)","260030 WINDOW CLEANING","","110010 LONG SERVICE AWARDS","500000 OMBUDSMAN COMPENSATION PAYMENT","800018 MISCELLANEOUS INCOME","440175 COMPLAINTS COMPENSATION","100000 BASIC PAY","500035 ENVIRONMENT AGENCY","200015 REDECORATIONS","920130 MISCELLANEOUS INCOME","430016 MULTI MEDIA","450020 FIRST AID","200020 DEMOLITION COSTS/SITE CLEARNCE","200146 REACTIVE MAINTNANCE - HIGH VAL","Y60004 SURVEYORS - INTERNAL","Y42590 COMMUNICATIONS INSTALLATIONS","100005 OVERTIME PAYMENTS","100086 SERVICE PAYROLL PAYMENTS","Y60002 OTHER PROFESSIONAL - INTERNAL","Y30005 PRINTING & E. PUBLISHING","Y33515 CONSTRUCTOR PRELIMINARIES","200159 ROOF & WINDOW INSPECTION","480000 ENVIRONMENTAL SCHEMES","100065 CURRENT SERVICE COSTS IAS19","520272 LAC SAVINGS"],"category":["legal","","consultancy-agency","events","it","catering","public-bodies","comms","outsourcing","travel"],"service":["central","education","","childrens-social-care","adult-social-care","public-health","housing","hra","planning-development","culture-leisure.parks","highways-transport","culture-leisure.sport","culture-leisure.libraries","environment.street-cleaning","culture-leisure","environment","highways-transport.parking","environment.waste-collection","highways-transport.street-lighting","highways-transport.maintenance","highways-transport.winter"]},"files":[{"url":"https://drive.google.com/uc?export=download&id=1p9Y7n_l8lVxiTp1GMl1p-iuV8nXimwhr","label":"July 2026 (CSV 1.2MB)"},{"url":"https://drive.google.com/uc?export=download&id=1SdjNYx0l1c5qSMS9mzIhYXyYvsjgtcvd","label":"June 2026 (CSV 1.1MB)"},{"url":"https://drive.google.com/uc?export=download&id=1pL0Qy2z-oQhFwm4LG887cR6XX-htdFBR","label":"May 2026 (CSV 1.1MB)"},{"url":"https://drive.google.com/uc?export=download&id=1mX3scidXEgVy_-x9jFvJ-PQFYYXkvEID","label":"April 2026 (CSV 1.3MB)"},{"url":"https://drive.google.com/uc?export=download&id=1Fk2vgviALb5XnbQEeTlYN1ui_D2Rnh_o","label":"March 2026 (CSV 1.3MB)"},{"url":"https://drive.google.com/uc?export=download&id=1lmPq5258JqI7Eneh4ZVGXa9IefWPW1M8","label":"February 2026 (CSV 1.1MB)"},{"url":"https://drive.google.com/uc?export=download&id=1GGLSH5CWiBKr1xfYIMgxrdDc60xhqbjh","label":"January 2026 (CSV 1.1MB)"},{"url":"https://drive.google.com/uc?export=download&id=14SVAuHeAp3YCfUAp1_5M9feIf6IGcU4f","label":"December 2025 (CSV 1.3mb)"},{"url":"https://drive.google.com/uc?export=download&id=1Rx241AwySRc_WgowvgErll3Zx7Hq9RYG","label":"November 2025 (CSV 1.1mb)"},{"url":"https://drive.google.com/uc?export=download&id=1cTNaGdH0S-uciLwJT8jY8Dt2whQjFqhw","label":"October 2025 (CSV 1.5mb)"},{"url":"https://drive.google.com/uc?export=download&id=1JJ-LPEa6zsIhpGLsRIux8zEcZQO6Prkk","label":"September 2025 (CSV 1.1mb)"},{"url":"https://drive.google.com/uc?export=download&id=13XbHuNtznFRSeFoQTo3wEyJi8kztdpRb","label":"August 2025 (CSV 951kb)"},{"url":"https://drive.google.com/uc?export=download&id=13HghQPuqIo_dxXfpyno_Iz5JiNHBlxqv","label":"July 2025 (CSV 1.2 mb)"},{"url":"https://drive.google.com/uc?export=download&id=19d05dtp0W4Cpukre45Ro81YZ21_jVnWW","label":"February [pdf]"}],"rows":[["2026-07-31",1184,92164647,1,14,0,0,1,1,0],["2026-07-31",413,49346666,5,125,106,0,6,4,0],["2026-07-31",546,38882100,54,199,129,0,1,11,0],["2026-07-31",850,25400000,322,248,2,0,1,10,0],["2026-07-31",351,24128650,125,56,92,0,1,5,0],["2026-07-31",317,16984114,9,47,63,0,1,4,0],["2026-07-31",821,16626630,317,137,133,0,1,10,0],["2026-07-31",677,9378860,9,47,63,0,1,4,0],["2026-07-31",821,8313315,317,137,133,0,1,10,0],["2026-07-31",1397,6694000,1,48,0,0,1,1,0],["2026-07-31",534,6604088,9,194,63,0,2,4,0],["2026-07-31",492,5705345,46,25,114,0,1,17,0],["2026-07-31",1366,5672688,181,40,0,0,1,2,0],["2026-07-31",317,5533159,9,47,63,0,1,4,0],["2026-07-31",492,5318862,46,25,113,0,1,2,0],["2026-07-31",84,4628000,72,37,2,0,1,2,0],["2026-07-31",492,4539495,46,25,112,0,1,2,0],["2026-07-31",492,4193768,46,25,116,0,1,10,0],["2026-07-31",608,3497965,276,210,37,0,1,2,0],["2026-07-31",545,3187200,255,197,2,0,1,11,0],["2026-07-31",492,2994581,46,25,117,0,1,2,0],["2026-07-31",813,2989600,314,56,21,0,1,2,0],["2026-07-31",1299,2876903,46,76,183,0,1,2,0],["2026-07-31",492,2823323,46,25,115,0,1,2,0],["2026-07-31",351,2664363,125,56,92,0,1,5,0],["2026-07-31",749,2532512,11,132,25,0,1,4,0],["2026-07-31",246,2506341,9,30,63,0,1,3,0],["2026-07-31",1318,2500000,1,48,0,0,1,1,0],["2026-07-31",317,2261477,8,47,63,0,1,4,0],["2026-07-31",389,2212600,137,3,2,0,1,2,0],["2026-07-31",84,2136000,72,37,2,0,1,2,0],["2026-07-31",1331,2000000,362,48,2,0,1,1,0],["2026-07-31",268,1980000,100,124,37,0,1,2,0],["2026-07-31",591,1914575,9,8,25,0,1,4,0],["2026-07-31",1472,1913488,46,358,148,0,1,2,0],["2026-07-31",1439,1896000,26,25,2,0,1,0,0],["2026-07-31",591,1787123,9,8,25,0,1,4,0],["2026-07-31",1407,1530144,8,15,25,0,1,4,0],["2026-07-31",1011,1525167,9,72,25,0,1,4,0],["2026-07-31",560,1498373,125,56,74,0,6,5,0],["2026-07-31",672,1465750,121,9,64,0,1,10,0],["2026-07-31",168,1463700,117,22,25,0,1,3,0],["2026-07-31",168,1443050,117,22,25,0,1,3,0],["2026-07-31",375,1430000,207,155,96,0,1,16,0],["2026-07-31",1029,1415018,9,8,25,0,1,4,0],["2026-07-31",168,1362398,117,22,25,0,1,3,0],["2026-07-31",492,1333583,241,25,37,0,1,2,0],["2026-07-31",181,1272163,9,47,25,0,1,4,0],["2026-07-31",1035,1183586,331,37,48,0,1,2,0],["2026-07-31",1035,1155056,332,37,48,0,1,2,0],["2026-07-31",534,1053432,11,194,63,0,2,4,0],["2026-07-31",290,1047721,9,47,25,0,1,4,0],["2026-07-31",324,994200,2,26,22,0,4,2,0],["2026-07-31",1472,953310,46,358,89,0,1,2,0],["2026-07-31",1013,950877,119,185,2,0,1,9,0],["2026-07-31",1439,856000,26,25,2,0,1,0,0],["2026-07-31",1035,855042,219,37,48,0,1,2,0],["2026-07-31",833,853855,115,247,0,0,1,9,0],["2026-07-31",317,820144,8,47,63,0,1,4,0],["2026-07-31",88,776488,11,62,8,0,1,4,0],["2026-07-31",116,772100,96,28,37,0,1,1,0],["2026-07-31",492,726242,46,25,123,0,1,2,0],["2026-07-31",492,717143,46,25,120,0,1,10,0],["2026-07-31",492,692244,46,25,119,0,1,2,0],["2026-07-31",898,683002,9,47,25,0,1,4,0],["2026-07-31",44,682712,9,35,11,0,1,3,0],["2026-07-31",317,662921,9,47,63,0,1,4,0],["2026-07-31",317,656676,9,47,63,0,1,4,0],["2026-07-31",534,627798,8,194,63,0,2,4,0],["2026-07-31",1283,603557,93,335,37,0,1,2,0],["2026-07-31",544,592500,121,9,64,0,1,10,0],["2026-07-31",1272,590059,9,58,25,0,1,4,0],["2026-07-31",544,584800,121,9,64,0,1,10,0],["2026-07-31",1212,581978,90,326,0,0,1,1,0],["2026-07-31",103,569578,9,71,25,0,1,3,0],["2026-07-31",33,517968,11,24,8,0,1,4,0],["2026-07-31",317,509670,189,47,83,0,1,0,0],["2026-07-31",317,496902,11,47,63,0,1,4,0],["2026-07-31",739,478000,119,81,2,0,1,2,0],["2026-07-31",317,462877,53,47,63,0,1,4,0],["2026-07-31",894,445000,121,15,64,0,1,10,0],["2026-07-31",492,440447,46,25,118,0,1,2,0],["2026-07-31",534,440148,10,194,25,0,2,4,0],["2026-07-31",492,438935,46,25,124,0,1,2,0],["2026-07-31",366,438648,11,7,25,0,1,4,0],["2026-07-31",1199,433284,11,194,25,0,2,4,0],["2026-07-31",317,430740,10,47,63,0,1,4,0],["2026-07-31",1439,423250,26,25,2,0,1,0,0],["2026-07-31",246,422812,8,30,63,0,1,3,0],["2026-07-31",894,419800,121,15,64,0,1,10,0],["2026-07-31",1005,400470,31,270,23,0,0,0,0],["2026-07-31",492,393038,239,25,37,0,1,2,0],["2026-07-31",894,385200,121,15,64,0,1,10,0],["2026-07-31",362,383749,201,150,22,0,1,7,0],["2026-07-31",677,377569,8,47,63,0,1,4,0],["2026-07-31",725,376272,11,22,8,0,1,4,0],["2026-07-31",898,361368,11,47,25,0,1,4,0],["2026-07-31",968,352000,11,48,8,0,1,4,0],["2026-07-31",1005,348884,31,270,23,0,0,0,0],["2026-07-31",677,342406,9,47,63,0,1,4,0],["2026-07-31",677,341861,11,47,63,0,1,4,0],["2026-07-31",867,341670,9,72,25,0,1,4,0],["2026-07-31",549,331389,9,47,25,0,1,4,0],["2026-07-31",549,331389,9,47,25,0,1,4,0],["2026-07-31",677,315894,19,47,63,0,1,4,0],["2026-07-31",317,309372,19,47,63,0,1,4,0],["2026-07-31",1078,308042,32,299,61,0,1,3,0],["2026-07-31",353,285472,6,0,23,0,0,0,0],["2026-07-31",1109,282000,11,15,8,0,1,4,0],["2026-07-31",1444,280580,188,357,196,0,1,2,0],["2026-07-31",1397,277000,51,48,31,0,1,1,0],["2026-07-31",226,267840,137,114,2,0,1,2,0],["2026-07-31",534,265188,19,194,63,0,2,4,0],["2026-07-31",591,261053,19,8,25,0,1,4,0],["2026-07-31",591,261053,19,8,25,0,1,4,0],["2026-07-31",492,249581,104,25,22,0,1,2,0],["2026-07-31",525,249500,51,3,31,0,1,1,0],["2026-07-31",317,242165,9,47,63,0,1,4,0],["2026-07-31",1191,240000,6,5,0,0,0,0,0],["2026-07-31",1011,239614,8,72,25,0,1,4,0],["2026-07-31",103,239344,9,71,25,0,1,3,0],["2026-07-31",591,228072,11,8,25,0,1,4,0],["2026-07-31",534,227325,53,194,63,0,2,4,0],["2026-07-31",677,227123,10,47,63,0,1,4,0],["2026-07-31",83,224760,65,58,47,0,1,8,0],["2026-07-31",1073,216200,121,9,64,0,1,10,0],["2026-07-31",1078,212174,32,187,61,0,1,3,0],["2026-07-31",246,203756,53,30,63,0,1,3,0],["2026-07-31",1167,200000,51,249,184,0,1,11,0],["2026-07-31",909,188100,51,3,31,0,1,1,0],["2026-07-31",290,183463,8,47,25,0,1,4,0],["2026-07-31",820,178900,121,9,64,0,1,10,0],["2026-07-31",820,176500,121,9,64,0,1,10,0],["2026-07-31",492,171693,242,25,37,0,1,2,0],["2026-07-31",103,170960,9,71,25,0,1,3,0],["2026-07-31",317,169890,189,47,83,0,1,0,0],["2026-07-31",168,169260,117,22,25,0,1,3,0],["2026-07-31",246,166786,11,30,63,0,1,4,0],["2026-07-31",317,165634,11,47,63,0,1,4,0],["2026-07-31",7,165000,6,5,0,0,0,0,0],["2026-07-31",317,161977,53,47,63,0,1,4,0],["2026-07-31",317,161378,10,47,63,0,1,4,0],["2026-07-31",26,160500,22,21,0,0,1,3,0],["2026-07-31",1078,160000,362,97,2,0,1,2,0],["2026-07-31",1191,155000,6,5,0,0,0,0,0],["2026-07-31",1145,150000,4,262,7,0,1,3,0],["2026-07-31",298,149700,173,133,76,0,1,0,0],["2026-07-31",591,147576,11,8,25,0,1,4,0],["2026-07-31",103,146580,9,71,25,0,1,3,0],["2026-07-31",1472,146202,46,358,113,0,1,2,0],["2026-07-31",492,139500,46,25,122,0,1,2,0],["2026-07-31",317,135954,8,47,63,0,1,4,0],["2026-07-31",1078,135000,282,3,167,0,1,0,0],["2026-07-31",853,132000,104,249,47,0,1,11,0],["2026-07-31",591,131180,9,8,25,0,1,4,0],["2026-07-31",727,130000,153,48,1,0,2,1,0],["2026-07-31",181,115360,11,47,25,0,1,4,0],["2026-07-31",1078,114030,32,39,61,0,1,3,0],["2026-07-31",246,109232,19,30,63,0,1,4,0],["2026-07-31",1208,107968,11,47,25,0,1,4,0],["2026-07-31",1065,105000,22,106,0,0,1,4,0],["2026-07-31",317,103123,19,47,63,0,1,4,0],["2026-07-31",382,100000,121,9,64,0,1,10,0],["2026-07-31",382,100000,121,9,64,0,1,10,0],["2026-07-31",1078,100000,11,3,11,0,1,4,0],["2026-07-31",730,99000,115,237,46,0,1,9,0],["2026-07-31",737,98700,54,239,146,0,1,0,0],["2026-07-31",677,95119,53,47,63,0,1,4,0],["2026-07-31",459,93336,227,78,25,0,1,4,0],["2026-07-31",1078,92500,32,299,61,0,1,3,0],["2026-07-31",1005,90000,348,270,2,0,2,2,0],["2026-07-31",677,88774,8,47,63,0,1,4,0],["2026-07-31",898,88727,10,47,25,0,1,4,0],["2026-07-31",677,86468,20,47,63,0,1,4,0],["2026-07-31",290,85358,10,47,25,0,1,4,0],["2026-07-31",317,84924,8,47,63,0,1,4,0],["2026-07-31",659,84592,130,220,75,0,1,2,0],["2026-07-31",991,83237,11,19,8,0,1,4,0],["2026-07-31",317,81340,8,47,63,0,1,4,0],["2026-07-31",290,81116,11,47,25,0,1,4,0],["2026-07-31",1078,80330,32,39,61,0,1,3,0],["2026-07-31",1078,79000,32,299,61,0,1,3,0],["2026-07-31",1073,78800,121,9,64,0,1,10,0],["2026-07-31",246,78109,10,30,63,0,1,4,0],["2026-07-31",1435,77000,199,355,44,0,4,2,0],["2026-07-31",657,75500,292,218,46,0,1,10,0],["2026-07-31",244,74434,9,119,25,0,1,3,0],["2026-07-31",232,71721,4,115,7,0,1,3,0],["2026-07-31",898,71540,33,47,25,0,1,4,0],["2026-07-31",1291,71240,162,184,189,0,7,0,0],["2026-07-31",898,70999,53,47,25,0,1,4,0],["2026-07-31",290,70560,9,47,63,0,1,4,0],["2026-07-31",1472,70328,242,358,37,0,1,2,0],["2026-07-31",659,70186,89,220,75,0,1,2,0],["2026-07-31",41,70000,34,32,26,0,3,0,0],["2026-07-31",740,69975,115,191,52,0,1,9,0],["2026-07-31",898,67774,8,47,25,0,1,4,0],["2026-07-31",350,67500,6,5,0,0,0,0,0],["2026-07-31",181,65954,53,47,25,0,1,4,0],["2026-07-31",1472,64664,276,358,85,0,1,2,0],["2026-07-31",317,62748,9,47,63,0,1,4,0],["2026-07-31",591,62608,10,8,25,0,1,4,0],["2026-07-31",591,62608,10,8,25,0,1,4,0],["2026-07-31",1352,60000,12,129,9,0,1,0,0],["2026-07-31",1168,59699,256,295,0,0,1,16,0],["2026-07-31",867,54621,11,72,25,0,1,4,0],["2026-07-31",181,54156,19,47,25,0,1,4,0],["2026-07-31",1472,51684,31,358,125,0,1,0,0],["2026-07-31",1416,50040,381,153,0,0,1,16,0],["2026-07-31",733,50000,260,96,1,0,2,11,0],["2026-07-31",1078,50000,11,3,11,0,1,4,0],["2026-07-31",1329,50000,397,32,29,0,3,0,0],["2026-07-30",1139,199702765,54,144,87,0,1,0,0],["2026-07-30",902,149988235,95,91,37,0,8,2,0],["2026-07-30",641,98681661,210,91,37,0,1,2,0],["2026-07-30",850,36666666,193,248,2,0,1,10,0],["2026-07-30",623,31666663,125,125,74,0,6,5,0],["2026-07-30",492,12617236,31,25,125,0,1,0,0],["2026-07-30",1144,11728338,242,149,37,0,1,2,0],["2026-07-30",835,8006270,129,179,145,0,1,2,0],["2026-07-30",1312,5000000,396,3,192,0,6,0,0],["2026-07-30",709,4571415,1,41,0,0,1,1,0],["2026-07-30",796,4347025,308,15,149,0,1,2,0],["2026-07-30",686,3927875,121,136,64,0,1,10,0],["2026-07-30",686,3562750,121,136,64,0,1,10,0],["2026-07-30",177,3501500,1,41,0,0,1,1,0],["2026-07-30",1144,3303704,46,149,114,0,1,17,0],["2026-07-30",796,3051762,308,15,149,0,1,2,0],["2026-07-30",172,2911903,73,97,2,0,1,9,0],["2026-07-30",1144,2417335,46,149,113,0,1,2,0],["2026-07-30",113,2391359,90,1,0,0,1,1,0],["2026-07-30",429,2213895,90,48,0,0,1,1,0],["2026-07-30",431,2133333,1,41,0,0,1,1,0],["2026-07-30",855,2120000,25,250,2,0,2,6,0],["2026-07-30",298,1976040,174,133,0,0,1,0,0],["2026-07-30",855,1885000,25,250,2,0,2,6,0],["2026-07-30",420,1740288,220,165,3,0,1,3,0],["2026-07-30",1078,1726400,364,39,0,0,1,1,0],["2026-07-30",1,1690000,1,1,0,0,1,1,0],["2026-07-30",268,1640000,100,124,37,0,1,2,0],["2026-07-30",916,1466063,219,91,98,0,1,2,0],["2026-07-30",1092,1315363,374,159,37,0,1,0,0],["2026-07-30",116,1281000,93,28,37,0,1,2,0],["2026-07-30",116,1281000,93,28,37,0,1,2,0],["2026-07-30",36,1240000,29,27,22,0,1,7,0],["2026-07-30",1344,1143201,1,3,0,0,6,1,0],["2026-07-30",1385,1000000,400,349,1,0,2,7,0],["2026-07-30",1005,963355,31,270,23,0,0,0,0],["2026-07-30",1338,907500,121,262,64,0,1,10,0],["2026-07-30",1402,850000,289,27,0,0,1,0,0],["2026-07-30",1338,844400,121,262,64,0,1,10,0],["2026-07-30",513,700000,248,167,2,0,1,8,0],["2026-07-30",1106,650000,1,48,0,0,1,1,0],["2026-07-30",1207,622625,11,17,8,0,1,4,0],["2026-07-30",1386,586650,54,277,161,0,4,0,0],["2026-07-30",1092,586417,46,159,178,0,1,0,0],["2026-07-30",502,527300,90,48,0,0,1,1,0],["2026-07-30",335,487500,2,26,22,0,4,2,0],["2026-07-30",980,468121,345,160,37,0,1,2,0],["2026-07-30",837,400000,65,58,47,0,1,8,0],["2026-07-30",1486,400000,405,3,0,0,1,2,0],["2026-07-30",79,378834,58,54,44,0,4,2,0],["2026-07-30",833,363900,204,247,37,0,1,9,0],["2026-07-30",314,345000,121,9,64,0,1,10,0],["2026-07-30",773,332223,31,0,23,0,0,0,0],["2026-07-30",314,325000,121,9,64,0,1,10,0],["2026-07-30",314,323000,121,9,64,0,1,10,0],["2026-07-30",826,318030,303,3,0,0,1,2,0],["2026-07-30",359,315000,77,22,0,0,1,2,0],["2026-07-30",858,303169,47,224,62,0,1,6,0],["2026-07-30",1035,289497,356,37,48,0,1,2,0],["2026-07-30",1475,275000,391,87,1,0,2,2,0],["2026-07-30",1223,268000,1,329,0,0,1,11,0],["2026-07-30",691,261313,19,15,91,0,1,4,0],["2026-07-30",745,256000,11,136,82,0,1,4,0],["2026-07-30",861,253500,121,3,64,0,1,10,0],["2026-07-30",716,246400,23,79,7,0,1,3,0],["2026-07-30",1389,240000,207,3,0,0,1,16,0],["2026-07-30",773,236507,31,0,23,0,0,0,0],["2026-07-30",1165,230020,45,321,7,0,1,8,0],["2026-07-30",228,218854,1,48,0,0,1,1,0],["2026-07-30",1147,203938,225,31,43,0,1,6,0],["2026-07-30",1223,201000,1,329,0,0,1,11,0],["2026-07-30",564,200000,24,121,49,0,1,4,0],["2026-07-30",682,200000,65,58,47,0,1,8,0],["2026-07-30",809,197283,87,56,55,0,6,10,0],["2026-07-30",1012,190651,299,162,143,0,1,0,0],["2026-07-30",30,159960,25,23,18,0,1,6,0],["2026-07-30",348,156500,19,106,91,0,1,4,0],["2026-07-30",1005,152697,31,270,23,0,0,0,0],["2026-07-30",691,150711,19,15,91,0,1,4,0],["2026-07-30",1078,150000,303,39,0,0,1,3,0],["2026-07-30",810,144750,260,56,130,0,6,2,0],["2026-07-30",565,138000,44,204,43,0,1,2,0],["2026-07-30",970,126720,277,229,53,0,8,0,0],["2026-07-30",690,120000,299,162,143,0,1,0,0],["2026-07-30",1145,120000,4,262,7,0,1,3,0],["2026-07-30",42,115000,35,33,27,0,1,2,0],["2026-07-30",1168,113277,256,295,0,0,1,16,0],["2026-07-30",1350,112500,383,289,97,0,4,11,0],["2026-07-30",745,111000,11,136,82,0,1,4,0],["2026-07-30",745,111000,11,136,8,0,1,4,0],["2026-07-30",932,100000,142,261,96,0,1,2,0],["2026-07-30",1435,99000,278,355,44,0,4,3,0],["2026-07-30",348,95000,19,106,91,0,1,4,0],["2026-07-30",551,90420,257,200,52,0,1,6,0],["2026-07-30",298,88308,138,133,78,0,1,9,0],["2026-07-30",1078,88000,24,3,49,0,1,2,0],["2026-07-30",913,80750,29,23,57,0,2,7,0],["2026-07-30",1078,74520,224,39,170,0,1,3,0],["2026-07-30",551,65760,258,200,52,0,1,4,0],["2026-07-30",1414,62000,51,3,31,0,1,1,0],["2026-07-30",1117,56000,380,3,57,0,2,8,0],["2026-07-30",387,54625,213,160,0,0,1,16,0],["2026-07-29",266,21207100,1,41,0,0,1,1,0],["2026-07-29",971,7875000,90,1,0,0,1,1,0],["2026-07-29",35,6790655,25,26,19,0,4,6,0],["2026-07-29",95,4879336,79,66,0,0,1,1,0],["2026-07-29",850,3751828,322,248,2,0,1,10,0],["2026-07-29",116,2907800,94,28,0,0,1,1,0],["2026-07-29",1361,2224449,46,345,114,0,1,17,0],["2026-07-29",1340,1909477,381,1,193,0,1,0,0],["2026-07-29",1340,1595099,381,1,193,0,1,0,0],["2026-07-29",1393,1510500,63,92,1,0,0,0,0],["2026-07-29",890,1175510,11,135,8,0,1,4,0],["2026-07-29",1421,1155000,153,353,1,0,2,2,0],["2026-07-29",761,1142500,11,62,8,0,1,4,0],["2026-07-29",1161,1118182,1,40,0,0,1,1,0],["2026-07-29",1161,1118182,1,40,0,0,1,1,0],["2026-07-29",890,1093617,11,135,8,0,1,4,0],["2026-07-29",486,1087850,115,181,0,0,1,9,0],["2026-07-29",420,930470,220,165,3,0,1,3,0],["2026-07-29",503,878520,157,186,0,0,0,0,0],["2026-07-29",1361,853898,46,345,123,0,1,2,0],["2026-07-29",35,815295,27,26,20,0,4,7,0],["2026-07-29",529,656292,190,120,76,0,1,1,0],["2026-07-29",929,650483,16,24,0,0,1,1,0],["2026-07-29",298,642708,166,133,76,0,1,12,0],["2026-07-29",1005,606375,31,270,23,0,0,0,0],["2026-07-29",832,580912,46,246,152,0,1,2,0],["2026-07-29",88,512848,11,62,8,0,1,4,0],["2026-07-29",473,504000,220,127,3,0,1,3,0],["2026-07-29",1361,501817,46,345,115,0,1,2,0],["2026-07-29",1361,497708,46,345,113,0,1,2,0],["2026-07-29",963,480450,90,1,0,0,1,1,0],["2026-07-29",1126,458408,54,316,111,0,1,0,0],["2026-07-29",1415,409400,11,15,8,0,1,4,0],["2026-07-29",986,360000,346,178,4,0,1,2,0],["2026-07-29",1171,354200,111,322,23,0,0,0,0],["2026-07-29",1145,351000,23,262,7,0,1,10,0],["2026-07-29",82,344938,64,57,46,0,1,10,0],["2026-07-29",986,320000,346,178,4,0,1,2,0],["2026-07-29",1078,319200,24,290,49,0,1,4,0],["2026-07-29",165,301000,16,41,0,0,1,1,0],["2026-07-29",298,296468,167,133,76,0,1,12,0],["2026-07-29",1005,279195,31,270,23,0,0,0,0],["2026-07-29",298,257516,168,133,76,0,1,12,0],["2026-07-29",298,257516,169,133,76,0,1,12,0],["2026-07-29",298,240204,170,133,76,0,1,12,0],["2026-07-29",298,240204,171,133,76,0,1,12,0],["2026-07-29",347,232320,200,14,21,0,1,3,0],["2026-07-29",1393,204900,63,92,1,0,0,0,0],["2026-07-29",298,202095,29,133,76,0,1,7,0],["2026-07-29",986,200000,346,178,4,0,1,2,0],["2026-07-29",1078,197836,4,39,7,0,1,3,0],["2026-07-29",1203,170000,270,25,2,0,1,2,0],["2026-07-29",481,167000,44,145,43,0,1,2,0],["2026-07-29",987,154575,347,20,29,0,3,0,0],["2026-07-29",914,150000,336,258,2,0,2,9,0],["2026-07-29",1078,142938,32,304,61,0,1,3,0],["2026-07-29",1014,136437,350,6,159,0,1,0,0],["2026-07-29",522,128554,188,191,55,0,1,2,0],["2026-07-29",387,126996,212,160,101,0,1,2,0],["2026-07-29",1078,100440,366,3,175,0,1,0,0],["2026-07-29",35,100000,28,26,21,0,4,4,0],["2026-07-29",1339,80000,191,32,29,0,3,0,0],["2026-07-29",503,78450,157,186,0,0,0,0,0],["2026-07-29",588,78000,273,209,134,0,1,2,0],["2026-07-29",403,75000,45,15,3,0,1,8,0],["2026-07-29",387,68517,140,160,0,0,1,2,0],["2026-07-29",1078,65000,366,3,175,0,1,0,0],["2026-07-29",963,61506,90,1,0,0,1,1,0],["2026-07-29",503,56800,157,186,0,0,0,0,0],["2026-07-29",1078,53400,32,299,61,0,1,3,0],["2026-07-29",1425,51994,54,107,66,0,1,0,0],["2026-07-29",377,51800,6,0,23,0,0,0,0],["2026-07-29",1078,50000,363,287,0,0,1,11,0],["2026-07-28",1251,42906386,54,144,87,0,0,0,0],["2026-07-28",1001,30499719,54,144,87,0,1,0,0],["2026-07-28",1246,15444083,97,27,37,0,1,1,0],["2026-07-28",60,6698455,49,25,37,0,1,9,0],["2026-07-28",643,6642084,93,216,37,0,1,2,0],["2026-07-28",1397,6403750,1,48,0,0,1,1,0],["2026-07-28",1258,5677400,42,41,31,0,1,1,0],["2026-07-28",574,4561870,100,91,37,0,1,2,0],["2026-07-28",1359,4166800,42,41,31,0,1,1,0],["2026-07-28",543,3480000,254,23,127,0,1,2,0],["2026-07-28",1058,3385208,360,160,37,0,1,2,0],["2026-07-28",164,3033400,114,94,2,0,1,2,0],["2026-07-28",936,3000000,42,28,31,0,1,1,0],["2026-07-28",52,2927300,42,41,31,0,1,1,0],["2026-07-28",875,2857900,42,41,31,0,1,1,0],["2026-07-28",183,2625850,124,100,28,0,1,0,0],["2026-07-28",1180,2610700,42,41,31,0,1,1,0],["2026-07-28",983,2511300,42,41,31,0,1,1,0],["2026-07-28",1481,2473400,42,41,31,0,1,1,0],["2026-07-28",155,2415400,42,41,31,0,1,1,0],["2026-07-28",1132,2389400,42,41,31,0,1,1,0],["2026-07-28",700,2296200,42,41,31,0,1,1,0],["2026-07-28",942,2105800,42,41,31,0,1,1,0],["2026-07-28",621,2078400,42,41,31,0,1,1,0],["2026-07-28",1062,2055500,42,41,31,0,1,1,0],["2026-07-28",1462,2020900,42,41,31,0,1,1,0],["2026-07-28",816,2012000,42,41,31,0,1,1,0],["2026-07-28",17,1240252,16,14,0,0,1,1,0],["2026-07-28",744,1214995,306,229,147,0,1,0,0],["2026-07-28",383,1150000,158,159,52,0,1,0,0],["2026-07-28",84,945000,66,37,48,0,1,2,0],["2026-07-28",1257,800200,142,286,96,0,1,0,0],["2026-07-28",289,730908,11,22,8,0,1,4,0],["2026-07-28",899,701061,331,257,2,0,2,0,0],["2026-07-28",185,684567,1,41,0,0,1,1,0],["2026-07-28",149,675000,6,0,23,0,0,0,0],["2026-07-28",1078,477300,364,20,0,0,3,1,0],["2026-07-28",383,422500,158,159,52,0,1,0,0],["2026-07-28",84,392700,67,37,48,0,1,10,0],["2026-07-28",228,357078,1,48,0,0,1,1,0],["2026-07-28",1078,345400,74,3,87,0,1,2,0],["2026-07-28",84,334950,68,37,48,0,1,10,0],["2026-07-28",963,307530,90,1,0,0,1,1,0],["2026-07-28",947,306200,303,205,0,0,1,1,0],["2026-07-28",701,305720,302,0,144,0,0,0,0],["2026-07-28",963,287028,90,1,0,0,1,1,0],["2026-07-28",1079,284773,367,309,177,0,4,0,0],["2026-07-28",426,274000,213,118,27,0,4,16,0],["2026-07-28",214,259052,132,110,68,0,1,2,0],["2026-07-28",676,215896,74,3,87,0,1,2,0],["2026-07-28",420,200850,220,165,3,0,1,3,0],["2026-07-28",1098,200000,378,81,37,0,1,15,0],["2026-07-28",84,184800,69,37,48,0,1,10,0],["2026-07-28",306,175000,184,23,77,0,1,2,0],["2026-07-28",1098,150000,378,81,37,0,1,15,0],["2026-07-28",1325,150000,382,82,0,0,1,2,0],["2026-07-28",387,149120,212,160,101,0,1,2,0],["2026-07-28",1145,142500,45,262,7,0,1,8,0],["2026-07-28",1193,141075,63,32,29,0,3,0,0],["2026-07-28",84,127050,70,37,48,0,1,10,0],["2026-07-28",1426,126672,117,15,25,0,1,3,0],["2026-07-28",1426,126672,117,15,25,0,1,3,0],["2026-07-28",84,115500,71,37,48,0,1,10,0],["2026-07-28",675,114800,31,225,23,0,0,13,0],["2026-07-28",1426,110292,117,15,25,0,1,3,0],["2026-07-28",701,110200,302,0,144,0,0,0,0],["2026-07-28",1069,101500,37,37,2,0,1,2,0],["2026-07-28",1480,100615,1,41,0,0,1,1,0],["2026-07-28",1426,100464,117,15,25,0,1,3,0],["2026-07-28",1098,100000,378,81,37,0,1,15,0],["2026-07-28",448,94120,226,142,97,0,4,1,0],["2026-07-28",686,93500,23,136,7,0,1,10,0],["2026-07-28",1042,90000,23,9,7,0,1,10,0],["2026-07-28",1145,90000,45,262,3,0,1,8,0],["2026-07-28",1354,87500,187,32,29,0,3,0,0],["2026-07-28",164,80000,114,94,2,0,1,2,0],["2026-07-28",686,80000,4,136,3,0,1,3,0],["2026-07-28",327,75000,192,143,85,0,1,12,0],["2026-07-28",201,72500,121,15,64,0,1,10,0],["2026-07-28",201,72500,121,15,64,0,1,10,0],["2026-07-28",1411,71080,152,150,0,0,1,0,0],["2026-07-28",229,70000,140,3,0,0,1,2,0],["2026-07-28",652,64753,26,58,86,0,1,0,0],["2026-07-28",963,61506,90,1,0,0,1,1,0],["2026-07-28",1101,59000,188,314,0,0,1,2,0],["2026-07-28",75,55100,56,52,27,0,1,10,0],["2026-07-27",587,27339000,272,6,133,0,1,10,0],["2026-07-27",234,7913670,16,24,0,0,1,1,0],["2026-07-27",1149,3848672,26,179,2,0,1,0,0],["2026-07-27",1436,3534325,181,22,77,0,1,2,0],["2026-07-27",1415,2867530,117,15,25,0,1,3,0],["2026-07-27",1309,2456800,241,339,37,0,1,0,0],["2026-07-27",348,2411000,19,106,91,0,1,4,0],["2026-07-27",761,2312596,11,62,8,0,1,4,0],["2026-07-27",1026,2154600,28,275,0,0,1,4,0],["2026-07-27",529,2040000,190,120,76,0,1,1,0],["2026-07-27",13,2008770,11,10,8,0,1,4,0],["2026-07-27",899,1997200,74,257,2,0,2,0,0],["2026-07-27",116,1880000,2,28,57,0,2,2,0],["2026-07-27",1393,1611442,63,92,1,0,0,0,0],["2026-07-27",317,1445639,9,47,84,0,1,4,0],["2026-07-27",529,1360000,251,120,76,0,1,3,0],["2026-07-27",23,1250440,11,18,8,0,1,4,0],["2026-07-27",1253,1220338,117,135,25,0,1,3,0],["2026-07-27",1034,1210600,54,277,161,0,4,0,0],["2026-07-27",484,1204600,117,15,25,0,1,3,0],["2026-07-27",484,1146038,117,15,25,0,1,3,0],["2026-07-27",1404,1114700,193,114,2,0,1,2,0],["2026-07-27",484,1107556,117,15,25,0,1,3,0],["2026-07-27",534,978312,9,194,84,0,2,4,0],["2026-07-27",1253,911325,117,135,25,0,1,3,0],["2026-07-27",1253,911325,117,135,25,0,1,3,0],["2026-07-27",100,867700,6,69,0,0,0,0,0],["2026-07-27",1429,852000,121,9,64,0,1,10,0],["2026-07-27",1429,782500,121,9,64,0,1,10,0],["2026-07-27",1361,768102,31,345,125,0,1,0,0],["2026-07-27",1309,676000,46,339,42,0,1,0,0],["2026-07-27",973,590000,344,117,2,0,1,2,0],["2026-07-27",810,500000,312,56,92,0,6,2,0],["2026-07-27",1404,402200,322,114,2,0,1,2,0],["2026-07-27",1280,381812,46,129,187,0,1,2,0],["2026-07-27",529,340000,94,120,76,0,1,1,0],["2026-07-27",1178,288355,157,208,0,0,3,0,0],["2026-07-27",1078,254320,295,302,171,0,1,3,0],["2026-07-27",174,248500,121,9,64,0,1,10,0],["2026-07-27",473,246000,220,127,3,0,1,3,0],["2026-07-27",1102,245000,185,3,145,0,1,2,0],["2026-07-27",691,226500,19,15,91,0,1,4,0],["2026-07-27",161,224450,100,92,37,0,0,0,0],["2026-07-27",23,221200,11,18,8,0,1,4,0],["2026-07-27",1078,216000,295,39,171,0,1,3,0],["2026-07-27",1105,200000,24,59,49,0,1,11,0],["2026-07-27",174,197500,121,9,64,0,1,10,0],["2026-07-27",1250,196000,35,334,27,0,1,2,0],["2026-07-27",1078,194480,295,80,171,0,1,3,0],["2026-07-27",1078,185456,295,187,140,0,1,3,0],["2026-07-27",1078,181764,295,304,140,0,1,3,0],["2026-07-27",1078,179428,295,299,171,0,1,3,0],["2026-07-27",1078,174800,295,299,171,0,1,3,0],["2026-07-27",201,168500,121,15,64,0,1,10,0],["2026-07-27",1078,167744,295,304,140,0,1,3,0],["2026-07-27",1078,166380,295,299,171,0,1,3,0],["2026-07-27",156,160750,111,91,43,0,1,2,0],["2026-07-27",1078,158804,295,304,140,0,1,3,0],["2026-07-27",1078,155848,295,39,140,0,1,3,0],["2026-07-27",1078,154780,295,39,140,0,1,3,0],["2026-07-27",201,149500,121,15,64,0,1,10,0],["2026-07-27",587,148500,64,6,46,0,1,10,0],["2026-07-27",1172,147000,32,53,166,0,1,3,0],["2026-07-27",214,145343,131,110,68,0,1,1,0],["2026-07-27",1078,143240,295,39,140,0,1,3,0],["2026-07-27",1012,139966,299,162,143,0,1,0,0],["2026-07-27",1078,139580,295,39,140,0,1,3,0],["2026-07-27",1078,135590,295,187,140,0,1,3,0],["2026-07-27",797,134360,54,103,65,0,1,0,0],["2026-07-27",1078,134248,295,293,140,0,1,3,0],["2026-07-27",1078,134248,295,293,140,0,1,3,0],["2026-07-27",1078,134244,295,293,140,0,1,3,0],["2026-07-27",421,133900,28,32,21,0,3,4,0],["2026-07-27",727,130000,153,48,1,0,2,1,0],["2026-07-27",1280,128860,46,129,183,0,1,2,0],["2026-07-27",1078,124710,32,304,61,0,1,3,0],["2026-07-27",1078,123600,295,302,140,0,1,2,0],["2026-07-27",1078,123600,295,302,140,0,1,2,0],["2026-07-27",1078,123600,295,302,140,0,1,2,0],["2026-07-27",436,123000,222,75,37,0,1,0,0],["2026-07-27",1078,122200,278,3,53,0,5,3,0],["2026-07-27",436,120000,222,75,37,0,1,0,0],["2026-07-27",1157,120000,382,190,49,0,1,0,0],["2026-07-27",1078,116440,295,39,140,0,1,3,0],["2026-07-27",1078,116440,295,302,140,0,1,2,0],["2026-07-27",1078,116440,295,302,140,0,1,2,0],["2026-07-27",1078,116440,295,302,140,0,1,2,0],["2026-07-27",1078,116440,295,302,140,0,1,2,0],["2026-07-27",1078,116440,295,39,140,0,1,3,0],["2026-07-27",1078,116440,295,302,172,0,1,3,0],["2026-07-27",409,115000,50,3,104,0,1,13,0],["2026-07-27",1078,113820,295,302,171,0,1,3,0],["2026-07-27",1078,112780,295,39,140,0,1,3,0],["2026-07-27",1078,112780,295,304,140,0,1,3,0],["2026-07-27",1078,112780,295,302,140,0,1,2,0],["2026-07-27",1078,112780,295,302,140,0,1,2,0],["2026-07-27",565,110000,266,204,0,0,1,0,0],["2026-07-27",1078,109800,32,304,61,0,1,3,0],["2026-07-27",1078,109180,295,302,140,0,1,2,0],["2026-07-27",1078,106400,295,187,140,0,1,3,0],["2026-07-27",1078,106400,295,293,140,0,1,3,0],["2026-07-27",1078,106400,295,302,140,0,1,2,0],["2026-07-27",1078,106400,295,302,140,0,1,2,0],["2026-07-27",109,106296,88,27,56,0,1,9,0],["2026-07-27",109,103790,89,27,56,0,1,9,0],["2026-07-27",382,100000,121,9,64,0,1,10,0],["2026-07-27",1078,100000,295,302,140,0,1,2,0],["2026-07-27",1078,99240,295,304,140,0,1,3,0],["2026-07-27",1078,99240,295,304,140,0,1,3,0],["2026-07-27",1078,99240,295,299,140,0,1,3,0],["2026-07-27",1078,99240,295,302,140,0,1,2,0],["2026-07-27",1078,99240,295,299,140,0,1,3,0],["2026-07-27",1078,99240,295,302,172,0,1,3,0],["2026-07-27",1078,99240,295,302,140,0,1,2,0],["2026-07-27",1078,99240,295,302,140,0,1,2,0],["2026-07-27",1078,98918,17,304,11,0,1,3,0],["2026-07-27",1078,96600,161,219,0,0,1,0,0],["2026-07-27",1078,95980,295,302,140,0,1,2,0],["2026-07-27",1078,95640,295,39,140,0,1,3,0],["2026-07-27",1078,95580,295,39,140,0,1,3,0],["2026-07-27",1078,95580,295,39,140,0,1,3,0],["2026-07-27",1078,95580,295,39,140,0,1,3,0],["2026-07-27",1078,95580,295,39,140,0,1,3,0],["2026-07-27",1078,95580,295,39,140,0,1,3,0],["2026-07-27",1078,95580,295,304,140,0,1,3,0],["2026-07-27",1078,95580,295,39,140,0,1,3,0],["2026-07-27",1078,95580,295,302,140,0,1,2,0],["2026-07-27",1078,95580,295,299,140,0,1,3,0],["2026-07-27",1078,95580,295,299,140,0,1,3,0],["2026-07-27",1078,95580,295,302,140,0,1,2,0],["2026-07-27",1078,95580,295,302,140,0,1,2,0],["2026-07-27",1078,95580,295,302,171,0,1,3,0],["2026-07-27",1078,94840,295,302,140,0,1,2,0],["2026-07-27",1053,94200,50,32,29,0,3,0,0],["2026-07-27",1078,93200,295,187,140,0,1,3,0],["2026-07-27",1078,93200,295,293,140,0,1,3,0],["2026-07-27",1078,93200,295,299,140,0,1,3,0],["2026-07-27",1078,93200,295,80,140,0,1,2,0],["2026-07-27",1078,92640,295,293,140,0,1,3,0],["2026-07-27",1078,92420,295,187,140,0,1,3,0],["2026-07-27",1078,92380,295,39,140,0,1,3,0],["2026-07-27",1078,91180,295,39,140,0,1,3,0],["2026-07-27",1078,91180,295,302,140,0,1,2,0],["2026-07-27",1078,90800,295,302,140,0,1,2,0],["2026-07-27",1023,90189,355,250,2,0,2,12,0],["2026-07-27",1078,89200,295,39,140,0,1,3,0],["2026-07-27",1078,89200,295,304,140,0,1,3,0],["2026-07-27",1078,89200,295,304,140,0,1,3,0],["2026-07-27",1078,88960,295,39,140,0,1,3,0],["2026-07-27",1078,88960,295,299,140,0,1,3,0],["2026-07-27",1078,87740,295,39,140,0,1,3,0],["2026-07-27",1078,87740,295,39,140,0,1,3,0],["2026-07-27",1078,86440,295,302,140,0,1,2,0],["2026-07-27",1078,86040,295,39,140,0,1,3,0],["2026-07-27",1078,86040,295,39,140,0,1,3,0],["2026-07-27",1078,86040,295,304,171,0,1,3,0],["2026-07-27",1078,86040,295,304,140,0,1,3,0],["2026-07-27",1078,86040,295,304,140,0,1,3,0],["2026-07-27",1078,86040,295,302,140,0,1,2,0],["2026-07-27",1078,86040,295,299,140,0,1,3,0],["2026-07-27",1078,86040,295,299,140,0,1,3,0],["2026-07-27",1078,86040,295,299,140,0,1,3,0],["2026-07-27",1078,86040,295,293,140,0,1,3,0],["2026-07-27",1078,86040,295,293,140,0,1,3,0],["2026-07-27",1078,86040,295,293,140,0,1,3,0],["2026-07-27",1078,86040,295,299,171,0,1,3,0],["2026-07-27",1078,86040,295,299,140,0,1,3,0],["2026-07-27",1078,86040,295,299,140,0,1,3,0],["2026-07-27",1078,86040,295,304,140,0,1,3,0],["2026-07-27",1078,86040,295,39,140,0,1,3,0],["2026-07-27",472,85976,207,63,96,0,1,16,0],["2026-07-27",441,84850,161,169,22,0,1,0,0],["2026-07-27",1078,84820,295,302,171,0,1,3,0],["2026-07-27",1078,84820,295,302,171,0,1,3,0],["2026-07-27",1078,83640,295,302,140,0,1,2,0],["2026-07-27",1078,83408,295,302,171,0,1,3,0],["2026-07-27",1078,83200,295,302,140,0,1,2,0],["2026-07-27",1078,83200,295,302,172,0,1,3,0],["2026-07-27",1078,82928,295,304,171,0,1,3,0],["2026-07-27",1078,82928,295,304,171,0,1,3,0],["2026-07-27",1107,82500,3,170,37,0,1,2,0],["2026-07-27",1078,82380,295,39,140,0,1,3,0],["2026-07-27",1078,82380,295,39,140,0,1,3,0],["2026-07-27",1078,82380,295,39,140,0,1,3,0],["2026-07-27",1078,82380,295,39,140,0,1,3,0],["2026-07-27",1078,82380,295,39,140,0,1,3,0],["2026-07-27",1078,82380,295,39,140,0,1,3,0],["2026-07-27",1078,82380,295,304,140,0,1,3,0],["2026-07-27",1078,82380,295,39,140,0,1,3,0],["2026-07-27",1078,82380,295,304,140,0,1,3,0],["2026-07-27",1078,82380,295,187,140,0,1,3,0],["2026-07-27",1078,82380,295,304,171,0,1,3,0],["2026-07-27",1078,82380,295,187,140,0,1,3,0],["2026-07-27",1078,82380,295,304,140,0,1,3,0],["2026-07-27",1078,82380,295,304,140,0,1,3,0],["2026-07-27",1078,82380,295,304,140,0,1,3,0],["2026-07-27",1078,82380,295,30,140,0,1,3,0],["2026-07-27",1078,82380,295,299,140,0,1,3,0],["2026-07-27",1078,82380,295,299,140,0,1,3,0],["2026-07-27",1078,82380,295,299,140,0,1,3,0],["2026-07-27",1078,82380,295,302,140,0,1,2,0],["2026-07-27",1078,82380,295,299,140,0,1,3,0],["2026-07-27",1078,82040,295,39,140,0,1,3,0],["2026-07-27",1078,82040,295,39,140,0,1,3,0],["2026-07-27",1078,82040,295,293,140,0,1,3,0],["2026-07-27",1078,82000,4,39,140,0,1,3,0],["2026-07-27",691,81313,19,15,91,0,1,4,0],["2026-07-27",1078,80960,295,302,171,0,1,3,0],["2026-07-27",1078,80400,295,304,140,0,1,3,0],["2026-07-27",1078,80000,295,308,140,0,1,3,0],["2026-07-27",1078,80000,32,299,61,0,1,3,0],["2026-07-27",1078,79980,295,39,140,0,1,3,0],["2026-07-27",1078,79980,295,39,140,0,1,3,0],["2026-07-27",1404,79500,193,114,2,0,1,2,0],["2026-07-27",1078,79460,295,299,140,0,1,3,0],["2026-07-27",1078,79460,295,299,140,0,1,3,0],["2026-07-27",1078,79200,295,302,171,0,1,3,0],["2026-07-27",1078,78750,32,299,61,0,1,3,0],["2026-07-27",1078,78380,295,39,140,0,1,3,0],["2026-07-27",1078,78380,295,39,140,0,1,3,0],["2026-07-27",1078,78292,295,267,140,0,1,2,0],["2026-07-27",1078,78292,295,304,140,0,1,3,0],["2026-07-27",1078,78292,295,304,140,0,1,3,0],["2026-07-27",1078,78292,295,267,140,0,1,2,0],["2026-07-27",1078,77580,295,302,171,0,1,3,0],["2026-07-27",1078,77580,295,302,171,0,1,3,0],["2026-07-27",1078,76620,295,302,171,0,1,3,0],["2026-07-27",317,76608,33,47,84,0,1,4,0],["2026-07-27",1078,76529,295,302,140,0,1,2,0],["2026-07-27",1078,76444,295,39,140,0,1,3,0],["2026-07-27",1078,76292,295,299,140,0,1,3,0],["2026-07-27",1078,76040,295,39,140,0,1,3,0],["2026-07-27",1078,76040,295,39,140,0,1,3,0],["2026-07-27",1078,76040,295,39,140,0,1,3,0],["2026-07-27",1078,76040,295,39,140,0,1,3,0],["2026-07-27",1078,76040,295,187,140,0,1,3,0],["2026-07-27",1078,76040,295,304,140,0,1,3,0],["2026-07-27",1078,75964,295,302,171,0,1,3,0],["2026-07-27",1078,75964,295,302,171,0,1,3,0],["2026-07-27",1078,75828,17,299,11,0,1,3,0],["2026-07-27",1078,74840,295,39,140,0,1,3,0],["2026-07-27",1078,74840,295,39,140,0,1,3,0],["2026-07-27",1078,74840,295,39,140,0,1,3,0],["2026-07-27",1078,74840,295,39,140,0,1,3,0],["2026-07-27",1078,74840,295,39,140,0,1,3,0],["2026-07-27",1078,74840,295,39,140,0,1,3,0],["2026-07-27",1078,74840,295,302,140,0,1,2,0],["2026-07-27",1078,73240,295,304,140,0,1,3,0],["2026-07-27",1078,73240,295,304,140,0,1,3,0],["2026-07-27",1078,73220,295,304,140,0,1,3,0],["2026-07-27",1078,73220,295,304,140,0,1,3,0],["2026-07-27",1217,72652,78,218,52,0,1,10,0],["2026-07-27",201,72500,121,15,64,0,1,10,0],["2026-07-27",1078,72400,295,302,140,0,1,2,0],["2026-07-27",1078,72380,295,39,140,0,1,3,0],["2026-07-27",1078,72380,295,39,140,0,1,3,0],["2026-07-27",1078,72380,295,304,140,0,1,3,0],["2026-07-27",1078,72380,295,304,140,0,1,3,0],["2026-07-27",1078,72380,295,39,140,0,1,3,0],["2026-07-27",1078,72380,295,304,140,0,1,3,0],["2026-07-27",1078,72380,295,304,140,0,1,3,0],["2026-07-27",1078,72380,295,304,140,0,1,3,0],["2026-07-27",1078,72380,295,304,140,0,1,3,0],["2026-07-27",1078,72380,295,304,140,0,1,3,0],["2026-07-27",1078,72380,295,80,140,0,1,2,0],["2026-07-27",1078,72300,295,39,140,0,1,3,0],["2026-07-27",1078,71600,295,302,140,0,1,2,0],["2026-07-27",1078,71528,295,302,140,0,1,2,0],["2026-07-27",1078,71528,295,302,140,0,1,2,0],["2026-07-27",1078,71180,295,39,140,0,1,3,0],["2026-07-27",1078,71180,295,39,140,0,1,3,0],["2026-07-27",1078,71180,295,39,140,0,1,3,0],["2026-07-27",1078,71180,295,39,140,0,1,3,0],["2026-07-27",1078,70840,295,39,140,0,1,3,0],["2026-07-27",533,70798,126,193,27,0,1,1,0],["2026-07-27",1059,70665,11,285,8,0,1,4,0],["2026-07-27",1078,70380,295,39,140,0,1,3,0],["2026-07-27",1078,70020,295,299,140,0,1,3,0],["2026-07-27",1078,70020,295,299,140,0,1,3,0],["2026-07-27",1078,69620,295,39,140,0,1,3,0],["2026-07-27",1078,69620,295,39,140,0,1,3,0],["2026-07-27",1078,69580,295,299,140,0,1,3,0],["2026-07-27",1078,68448,295,304,140,0,1,3,0],["2026-07-27",1078,67760,295,39,140,0,1,3,0],["2026-07-27",1078,67424,295,302,140,0,1,2,0],["2026-07-27",660,67200,19,221,91,0,1,4,0],["2026-07-27",1078,67180,295,39,140,0,1,3,0],["2026-07-27",1078,66620,295,304,140,0,1,3,0],["2026-07-27",1078,66440,295,39,140,0,1,3,0],["2026-07-27",1078,65640,295,304,140,0,1,3,0],["2026-07-27",1078,65240,295,304,140,0,1,3,0],["2026-07-27",1078,64020,295,302,140,0,1,2,0],["2026-07-27",1078,62440,295,304,140,0,1,3,0],["2026-07-27",1078,61980,295,39,140,0,1,3,0],["2026-07-27",1078,61800,32,304,61,0,1,3,0],["2026-07-27",1078,61800,32,299,61,0,1,3,0],["2026-07-27",1078,61588,295,278,140,0,1,3,0],["2026-07-27",1435,61500,402,355,44,0,4,2,0],["2026-07-27",1078,61180,295,304,140,0,1,3,0],["2026-07-27",1078,61180,295,304,140,0,1,3,0],["2026-07-27",1078,61120,295,304,140,0,1,3,0],["2026-07-27",1078,60320,295,302,140,0,1,2,0],["2026-07-27",1078,60320,295,302,140,0,1,2,0],["2026-07-27",1078,60120,295,299,140,0,1,3,0],["2026-07-27",1078,60120,295,302,140,0,1,2,0],["2026-07-27",1078,59980,295,187,140,0,1,3,0],["2026-07-27",1078,59580,295,39,140,0,1,3,0],["2026-07-27",1078,59104,295,10,140,0,1,2,0],["2026-07-27",1078,59104,295,10,140,0,1,2,0],["2026-07-27",1078,59044,295,304,140,0,1,3,0],["2026-07-27",1078,58996,295,304,140,0,1,3,0],["2026-07-27",1078,58920,295,302,171,0,1,3,0],["2026-07-27",1078,58536,295,302,140,0,1,2,0],["2026-07-27",529,58500,190,120,57,0,2,1,0],["2026-07-27",1078,58380,295,187,140,0,1,3,0],["2026-07-27",1078,57820,295,39,140,0,1,3,0],["2026-07-27",1078,57640,295,304,140,0,1,3,0],["2026-07-27",1078,56440,295,304,140,0,1,3,0],["2026-07-27",1078,56200,295,302,171,0,1,3,0],["2026-07-27",1078,56080,295,304,172,0,1,3,0],["2026-07-27",937,56000,90,1,0,0,1,1,0],["2026-07-27",1078,55320,295,299,140,0,1,3,0],["2026-07-27",1078,54120,295,293,140,0,1,3,0],["2026-07-27",1078,54120,295,293,140,0,1,3,0],["2026-07-27",9,54000,7,6,4,0,1,2,0],["2026-07-27",1078,54000,24,3,49,0,1,2,0],["2026-07-27",1078,53320,295,302,140,0,1,2,0],["2026-07-27",1078,53200,32,304,61,0,1,3,0],["2026-07-27",1078,53024,32,304,61,0,1,3,0],["2026-07-27",1078,52920,295,307,171,0,1,3,0],["2026-07-27",1078,52780,295,304,140,0,1,3,0],["2026-07-27",1078,52520,295,304,140,0,1,3,0],["2026-07-27",1078,52520,295,299,140,0,1,3,0],["2026-07-27",1078,52520,295,302,171,0,1,3,0],["2026-07-27",1078,51704,295,302,140,0,1,2,0],["2026-07-27",1078,51320,295,302,140,0,1,2,0],["2026-07-27",1078,51320,295,302,140,0,1,2,0],["2026-07-27",1078,51320,295,302,140,0,1,2,0],["2026-07-27",1078,51320,295,302,140,0,1,2,0],["2026-07-27",1078,51320,295,302,140,0,1,2,0],["2026-07-27",699,51274,301,232,0,0,1,0,0],["2026-07-27",1078,50580,295,302,140,0,1,2,0],["2026-07-27",1078,50452,295,302,171,0,1,3,0],["2026-07-24",635,15390000,57,53,43,0,1,4,0],["2026-07-24",529,10200000,190,120,76,0,1,1,0],["2026-07-24",685,9520000,73,228,2,0,1,9,0],["2026-07-24",677,8915397,9,47,63,0,1,4,0],["2026-07-24",813,8821500,313,56,151,0,1,10,0],["2026-07-24",1379,8695200,44,127,43,0,1,4,0],["2026-07-24",172,7742716,120,97,2,0,1,11,0],["2026-07-24",916,7491089,223,91,98,0,1,2,0],["2026-07-24",492,7022579,46,25,89,0,1,2,0],["2026-07-24",957,6954480,99,31,43,0,1,6,0],["2026-07-24",23,6040420,11,18,8,0,1,4,0],["2026-07-24",1100,5829200,44,313,43,0,1,4,0],["2026-07-24",534,5539677,11,194,63,0,2,4,0],["2026-07-24",950,5495565,11,47,63,0,1,4,0],["2026-07-24",950,5255674,9,47,63,0,1,4,0],["2026-07-24",534,4739133,9,194,63,0,2,4,0],["2026-07-24",371,3591587,99,64,43,0,1,6,0],["2026-07-24",1153,3163476,381,178,111,0,1,0,0],["2026-07-24",529,2720000,94,120,76,0,1,1,0],["2026-07-24",1363,2664000,44,53,43,0,1,4,0],["2026-07-24",749,2532512,11,132,25,0,1,4,0],["2026-07-24",246,2422977,9,30,63,0,1,3,0],["2026-07-24",1445,2025262,54,107,66,0,1,0,0],["2026-07-24",1100,2000000,44,313,43,0,1,4,0],["2026-07-24",446,1993460,148,91,37,0,8,2,0],["2026-07-24",1043,1992980,125,45,0,0,1,5,0],["2026-07-24",13,1871870,11,10,8,0,1,4,0],["2026-07-24",1200,1765285,181,32,0,0,3,0,0],["2026-07-24",1011,1639941,9,72,25,0,1,4,0],["2026-07-24",1420,1625000,150,43,0,0,1,3,0],["2026-07-24",992,1599520,111,91,57,0,2,2,0],["2026-07-24",1201,1575000,385,325,21,0,1,10,0],["2026-07-24",812,1570946,9,47,63,0,1,4,0],["2026-07-24",259,1558218,9,8,25,0,1,4,0],["2026-07-24",1011,1462143,9,72,25,0,1,4,0],["2026-07-24",1029,1377320,9,8,25,0,1,4,0],["2026-07-24",950,1115772,8,47,63,0,1,4,0],["2026-07-24",1396,1109446,9,121,25,0,1,4,0],["2026-07-24",290,1047715,9,47,25,0,1,4,0],["2026-07-24",126,1000000,101,80,0,0,1,11,0],["2026-07-24",317,963387,9,47,63,0,1,4,0],["2026-07-24",561,896000,264,58,2,0,1,2,0],["2026-07-24",748,885938,90,1,0,0,1,1,0],["2026-07-24",470,877500,0,69,0,0,0,0,0],["2026-07-24",1272,792000,9,58,25,0,1,4,0],["2026-07-24",1057,787375,111,100,57,0,2,0,0],["2026-07-24",1058,729771,360,160,37,0,1,2,0],["2026-07-24",898,716889,9,47,25,0,1,4,0],["2026-07-24",1272,640697,9,58,25,0,1,4,0],["2026-07-24",963,604704,90,1,0,0,1,1,0],["2026-07-24",259,582944,8,8,25,0,1,4,0],["2026-07-24",1093,559000,377,142,180,0,1,6,0],["2026-07-24",1011,551905,9,72,25,0,1,4,0],["2026-07-24",677,538989,8,47,63,0,1,4,0],["2026-07-24",968,534000,11,48,8,0,1,4,0],["2026-07-24",745,530850,11,136,82,0,1,4,0],["2026-07-24",246,508530,8,30,63,0,1,3,0],["2026-07-24",950,463916,9,47,25,0,1,4,0],["2026-07-24",1035,450000,331,37,48,0,1,2,0],["2026-07-24",259,447560,11,8,25,0,1,4,0],["2026-07-24",366,438648,11,7,25,0,1,4,0],["2026-07-24",1199,433284,11,194,25,0,2,4,0],["2026-07-24",598,428537,9,62,8,0,1,4,0],["2026-07-24",898,403313,11,47,25,0,1,4,0],["2026-07-24",1417,394860,8,8,25,0,1,4,0],["2026-07-24",677,387408,9,47,63,0,1,4,0],["2026-07-24",40,363951,9,31,25,0,1,4,0],["2026-07-24",1473,355500,104,241,51,0,1,6,0],["2026-07-24",529,340000,94,120,76,0,1,1,0],["2026-07-24",704,337500,271,233,20,0,4,10,0],["2026-07-24",812,325910,11,47,63,0,1,4,0],["2026-07-24",727,325000,153,48,1,0,2,1,0],["2026-07-24",1278,318388,9,47,63,0,1,4,0],["2026-07-24",677,314189,11,47,63,0,1,4,0],["2026-07-24",492,307614,225,25,43,0,1,6,0],["2026-07-24",950,304504,53,47,63,0,1,4,0],["2026-07-24",705,296335,152,233,0,0,1,2,0],["2026-07-24",470,291250,6,69,0,0,0,0,0],["2026-07-24",677,283610,19,47,63,0,1,4,0],["2026-07-24",326,276700,191,142,20,0,4,2,0],["2026-07-24",420,275250,220,165,3,0,1,3,0],["2026-07-24",812,261326,9,47,63,0,1,4,0],["2026-07-24",838,250000,116,3,0,0,1,10,0],["2026-07-24",1011,246927,8,72,25,0,1,4,0],["2026-07-24",1078,240000,32,187,61,0,1,3,0],["2026-07-24",1078,240000,32,299,61,0,1,3,0],["2026-07-24",1078,240000,32,299,61,0,1,3,0],["2026-07-24",670,231000,73,97,2,0,1,9,0],["2026-07-24",812,229034,8,47,63,0,1,4,0],["2026-07-24",168,228654,8,22,25,0,1,4,0],["2026-07-24",677,227123,10,47,63,0,1,4,0],["2026-07-24",23,221200,11,18,8,0,1,4,0],["2026-07-24",896,216800,54,256,144,0,1,0,0],["2026-07-24",157,211593,9,15,25,0,1,4,0],["2026-07-24",534,203874,19,194,63,0,2,4,0],["2026-07-24",246,203756,53,30,63,0,1,3,0],["2026-07-24",1172,200000,11,53,8,0,1,4,0],["2026-07-24",1078,196600,32,299,166,0,1,3,0],["2026-07-24",1011,195736,8,72,25,0,1,4,0],["2026-07-24",812,195546,10,47,63,0,1,4,0],["2026-07-24",1078,190000,17,39,169,0,1,3,0],["2026-07-24",290,186515,8,47,25,0,1,4,0],["2026-07-24",1145,186200,23,262,7,0,1,10,0],["2026-07-24",259,184518,19,8,25,0,1,4,0],["2026-07-24",677,180443,53,47,63,0,1,4,0],["2026-07-24",168,179551,9,22,63,0,1,4,0],["2026-07-24",1043,172190,125,45,0,0,1,5,0],["2026-07-24",246,166786,11,30,63,0,1,4,0],["2026-07-24",340,162232,46,146,89,0,1,2,0],["2026-07-24",505,160625,244,27,37,0,1,2,0],["2026-07-24",1078,159248,32,299,61,0,1,3,0],["2026-07-24",1078,159248,32,299,61,0,1,3,0],["2026-07-24",452,159082,9,8,25,0,1,4,0],["2026-07-24",950,154644,9,47,25,0,1,4,0],["2026-07-24",892,152243,9,15,25,0,1,4,0],["2026-07-24",534,151557,10,194,63,0,2,4,0],["2026-07-24",551,150954,158,200,68,0,1,2,0],["2026-07-24",1078,145288,17,39,11,0,1,3,0],["2026-07-24",1278,143782,11,47,63,0,1,4,0],["2026-07-24",235,143031,9,47,25,0,1,4,0],["2026-07-24",1434,139245,257,3,0,0,1,6,0],["2026-07-24",1396,135040,11,121,25,0,1,4,0],["2026-07-24",107,129000,87,74,55,0,1,10,0],["2026-07-24",259,125272,20,8,25,0,1,4,0],["2026-07-24",1078,119300,224,267,170,0,1,2,0],["2026-07-24",555,118000,262,96,131,0,1,11,0],["2026-07-24",1078,117500,17,299,61,0,1,3,0],["2026-07-24",6,115900,0,5,0,0,0,0,0],["2026-07-24",470,114000,6,69,0,0,0,0,0],["2026-07-24",514,113400,249,5,29,0,0,0,0],["2026-07-24",1078,112000,32,304,61,0,1,3,0],["2026-07-24",1078,110000,224,39,164,0,1,3,0],["2026-07-24",1078,110000,224,39,164,0,1,3,0],["2026-07-24",1078,109800,17,39,88,0,1,3,0],["2026-07-24",1078,109800,32,304,61,0,1,3,0],["2026-07-24",1078,109800,32,187,61,0,1,3,0],["2026-07-24",1078,109800,32,299,61,0,1,3,0],["2026-07-24",1078,109800,32,299,61,0,1,3,0],["2026-07-24",1078,109800,32,299,61,0,1,3,0],["2026-07-24",1078,109800,32,299,61,0,1,3,0],["2026-07-24",1078,109800,32,299,61,0,1,3,0],["2026-07-24",1078,109800,32,299,61,0,1,3,0],["2026-07-24",1078,109800,32,299,61,0,1,3,0],["2026-07-24",1078,109800,32,299,61,0,1,3,0],["2026-07-24",1078,107800,32,299,61,0,1,3,0],["2026-07-24",1078,107800,32,299,61,0,1,3,0],["2026-07-24",1011,105195,9,72,25,0,1,4,0],["2026-07-24",1078,103400,32,39,61,0,1,3,0],["2026-07-24",1078,103400,32,39,61,0,1,3,0],["2026-07-24",1078,103400,32,299,61,0,1,3,0],["2026-07-24",452,102256,9,8,25,0,1,4,0],["2026-07-24",1078,98918,17,304,11,0,1,3,0],["2026-07-24",1078,98918,17,304,11,0,1,3,0],["2026-07-24",1078,98918,98,299,45,0,1,3,0],["2026-07-24",1078,98918,17,299,11,0,1,3,0],["2026-07-24",1078,98918,17,299,11,0,1,3,0],["2026-07-24",1078,98918,98,306,11,0,1,3,0],["2026-07-24",1078,98918,17,302,11,0,1,3,0],["2026-07-24",1078,98918,17,299,11,0,1,3,0],["2026-07-24",1078,96800,32,299,61,0,1,3,0],["2026-07-24",1078,96800,32,299,92,0,1,3,0],["2026-07-24",677,95119,9,47,25,0,1,4,0],["2026-07-24",1078,94024,32,299,61,0,1,3,0],["2026-07-24",898,88727,10,47,25,0,1,4,0],["2026-07-24",677,86468,20,47,63,0,1,4,0],["2026-07-24",1477,85480,11,7,25,0,1,4,0],["2026-07-24",290,85358,10,47,25,0,1,4,0],["2026-07-24",290,81116,11,47,25,0,1,4,0],["2026-07-24",246,80455,19,30,63,0,1,4,0],["2026-07-24",1078,80000,32,39,166,0,1,3,0],["2026-07-24",1078,80000,32,299,61,0,1,3,0],["2026-07-24",1078,80000,32,299,61,0,1,3,0],["2026-07-24",1078,80000,32,299,61,0,1,3,0],["2026-07-24",1215,80000,35,327,29,0,1,2,0],["2026-07-24",1078,78540,32,187,61,0,1,3,0],["2026-07-24",246,78109,10,30,63,0,1,4,0],["2026-07-24",1078,76200,32,39,166,0,1,3,0],["2026-07-24",580,75500,271,208,29,0,3,10,0],["2026-07-24",836,75000,283,206,53,0,5,11,0],["2026-07-24",1011,74851,9,72,25,0,1,4,0],["2026-07-24",1396,73864,53,121,25,0,1,4,0],["2026-07-24",1078,73197,32,304,166,0,1,3,0],["2026-07-24",346,72400,199,22,1,0,2,2,0],["2026-07-24",898,71540,33,47,25,0,1,4,0],["2026-07-24",898,70999,53,47,25,0,1,4,0],["2026-07-24",290,70560,9,47,63,0,1,4,0],["2026-07-24",40,69923,8,31,25,0,1,4,0],["2026-07-24",1387,69500,82,48,142,0,1,3,0],["2026-07-24",898,67774,8,47,25,0,1,4,0],["2026-07-24",1078,64800,32,39,61,0,1,3,0],["2026-07-24",1078,64800,32,187,166,0,1,3,0],["2026-07-24",1078,64800,98,299,61,0,1,3,0],["2026-07-24",1078,64800,32,299,61,0,1,3,0],["2026-07-24",1078,64800,32,299,61,0,1,3,0],["2026-07-24",259,63728,9,8,63,0,1,4,0],["2026-07-24",522,62792,188,191,55,0,1,2,0],["2026-07-24",40,62692,10,31,25,0,1,4,0],["2026-07-24",1078,62600,32,294,61,0,1,3,0],["2026-07-24",1078,61800,32,39,166,0,1,3,0],["2026-07-24",1078,61800,17,39,88,0,1,3,0],["2026-07-24",1078,61800,32,39,166,0,1,3,0],["2026-07-24",1078,61800,32,304,61,0,1,3,0],["2026-07-24",1078,61800,17,304,88,0,1,3,0],["2026-07-24",1078,61800,32,304,166,0,1,3,0],["2026-07-24",1078,61800,32,187,61,0,1,3,0],["2026-07-24",1078,61800,32,304,61,0,1,3,0],["2026-07-24",1078,61800,17,304,88,0,1,3,0],["2026-07-24",1078,61800,32,299,61,0,1,3,0],["2026-07-24",1078,61800,32,299,61,0,1,3,0],["2026-07-24",1078,61800,32,299,166,0,1,3,0],["2026-07-24",1078,61800,32,299,166,0,1,3,0],["2026-07-24",1078,61800,32,299,61,0,1,3,0],["2026-07-24",1078,61800,32,299,61,0,1,3,0],["2026-07-24",1078,61800,98,299,61,0,1,3,0],["2026-07-24",1078,61800,32,299,61,0,1,3,0],["2026-07-24",1078,61800,32,299,61,0,1,3,0],["2026-07-24",1078,61800,17,299,88,0,1,3,0],["2026-07-24",1078,61800,98,299,61,0,1,3,0],["2026-07-24",1078,61800,98,299,61,0,1,3,0],["2026-07-24",1078,61800,98,306,61,0,1,3,0],["2026-07-24",1078,61800,32,304,166,0,1,3,0],["2026-07-24",1078,61800,32,299,61,0,1,3,0],["2026-07-24",1078,61800,98,299,61,0,1,3,0],["2026-07-24",1078,61800,98,306,61,0,1,3,0],["2026-07-24",1078,61800,32,299,61,0,1,3,0],["2026-07-24",1078,59600,32,299,166,0,1,3,0],["2026-07-24",1078,59370,32,39,61,0,1,3,0],["2026-07-24",1078,59370,32,39,61,0,1,3,0],["2026-07-24",168,57500,4,22,3,0,1,3,0],["2026-07-24",1011,57396,227,72,25,0,1,4,0],["2026-07-24",950,57096,10,47,63,0,1,4,0],["2026-07-24",168,56628,9,22,25,0,1,4,0],["2026-07-24",1078,56400,32,39,61,0,1,3,0],["2026-07-24",1078,56200,32,39,166,0,1,3,0],["2026-07-24",1078,56200,32,39,166,0,1,3,0],["2026-07-24",1078,56200,32,39,166,0,1,3,0],["2026-07-24",1078,56200,32,39,166,0,1,3,0],["2026-07-24",1078,56200,32,304,166,0,1,3,0],["2026-07-24",1078,56200,32,304,166,0,1,3,0],["2026-07-24",1078,56200,32,304,166,0,1,3,0],["2026-07-24",1078,56200,32,304,166,0,1,3,0],["2026-07-24",1078,56200,32,304,61,0,1,3,0],["2026-07-24",1078,56200,32,304,61,0,1,3,0],["2026-07-24",1078,56200,32,299,61,0,1,3,0],["2026-07-24",1078,56200,32,299,61,0,1,3,0],["2026-07-24",1078,56200,32,299,61,0,1,3,0],["2026-07-24",1078,56200,32,299,61,0,1,3,0],["2026-07-24",1078,56200,32,299,166,0,1,3,0],["2026-07-24",1078,56200,32,299,61,0,1,3,0],["2026-07-24",1078,56200,32,299,61,0,1,3,0],["2026-07-24",1078,56200,32,299,61,0,1,3,0],["2026-07-24",1078,56200,32,299,61,0,1,3,0],["2026-07-24",364,56150,8,13,25,0,1,4,0],["2026-07-24",1078,54000,32,207,61,0,1,3,0],["2026-07-24",1078,54000,32,294,61,0,1,3,0],["2026-07-24",1078,53200,32,39,166,0,1,3,0],["2026-07-24",1078,53200,32,39,166,0,1,3,0],["2026-07-24",1078,53200,32,187,61,0,1,3,0],["2026-07-24",1078,53200,32,304,61,0,1,3,0],["2026-07-24",1078,53200,32,187,61,0,1,3,0],["2026-07-24",1078,53200,32,299,61,0,1,3,0],["2026-07-24",1078,53200,32,299,61,0,1,3,0],["2026-07-24",1078,53200,32,299,61,0,1,3,0],["2026-07-24",1078,53200,32,299,166,0,1,3,0],["2026-07-24",1078,53200,32,299,61,0,1,3,0],["2026-07-24",1078,53200,32,299,166,0,1,3,0],["2026-07-24",1078,53200,32,299,61,0,1,3,0],["2026-07-24",1078,53200,32,299,92,0,1,3,0],["2026-07-24",1078,53200,32,299,61,0,1,3,0],["2026-07-24",1078,53200,32,299,61,0,1,3,0],["2026-07-24",1078,53200,32,299,61,0,1,3,0],["2026-07-24",1078,53200,32,299,61,0,1,3,0],["2026-07-24",1078,53200,32,299,61,0,1,3,0],["2026-07-24",1078,53200,32,299,61,0,1,3,0],["2026-07-24",1078,53200,32,299,61,0,1,3,0],["2026-07-24",1078,53200,32,299,61,0,1,3,0],["2026-07-24",1078,53200,32,299,61,0,1,3,0],["2026-07-24",1078,53024,32,39,61,0,1,3,0],["2026-07-24",1078,53024,32,304,92,0,1,3,0],["2026-07-24",1078,53024,32,299,61,0,1,3,0],["2026-07-24",1078,53024,32,299,61,0,1,3,0],["2026-07-24",1078,53024,32,299,61,0,1,3,0],["2026-07-24",1078,53024,32,299,61,0,1,3,0],["2026-07-24",1078,53024,32,299,61,0,1,3,0],["2026-07-24",1078,53024,32,299,61,0,1,3,0],["2026-07-24",1078,53024,32,299,61,0,1,3,0],["2026-07-24",1078,53024,32,299,61,0,1,3,0],["2026-07-24",1078,53024,32,299,61,0,1,3,0],["2026-07-24",1078,53024,32,299,61,0,1,3,0],["2026-07-24",1078,53024,32,299,61,0,1,3,0],["2026-07-24",1078,53024,32,299,61,0,1,3,0],["2026-07-24",1078,53024,32,299,61,0,1,3,0],["2026-07-24",1078,53024,32,299,61,0,1,3,0],["2026-07-24",1078,53024,32,299,61,0,1,3,0],["2026-07-24",1078,53024,98,306,61,0,1,3,0],["2026-07-24",1078,53024,32,299,61,0,1,3,0],["2026-07-24",1078,53024,32,299,61,0,1,3,0],["2026-07-24",1078,53024,32,299,61,0,1,3,0],["2026-07-24",1078,53024,98,306,61,0,1,3,0],["2026-07-24",1078,53024,32,299,61,0,1,3,0],["2026-07-24",1078,53024,32,299,61,0,1,3,0],["2026-07-24",364,51624,11,13,25,0,1,4,0],["2026-07-24",1078,51400,32,39,61,0,1,3,0],["2026-07-24",1078,51000,32,304,166,0,1,3,0],["2026-07-24",1078,51000,32,299,61,0,1,3,0],["2026-07-24",1078,51000,32,299,166,0,1,3,0],["2026-07-23",1139,200017643,54,144,87,0,1,0,0],["2026-07-23",1366,4813280,181,40,0,0,1,2,0],["2026-07-23",730,4349200,158,237,142,0,1,10,0],["2026-07-23",430,3861413,221,27,37,0,1,1,0],["2026-07-23",850,3500000,323,248,2,0,1,10,0],["2026-07-23",710,3428600,150,125,74,0,1,3,0],["2026-07-23",107,3056160,87,74,55,0,1,10,0],["2026-07-23",557,2880000,263,201,37,0,1,9,0],["2026-07-23",434,2779000,213,167,0,0,1,16,0],["2026-07-23",632,2682069,42,1,31,0,1,1,0],["2026-07-23",735,2641333,100,32,37,0,3,0,0],["2026-07-23",1078,2280414,9,39,63,0,1,3,0],["2026-07-23",598,1626368,9,62,8,0,1,4,0],["2026-07-23",1105,1112404,303,59,0,0,1,11,0],["2026-07-23",873,917530,26,254,2,0,1,0,0],["2026-07-23",418,809600,219,164,107,0,1,2,0],["2026-07-23",440,786000,59,91,22,0,1,3,0],["2026-07-23",535,700000,253,195,37,0,1,1,0],["2026-07-23",574,680000,269,91,1,0,2,1,0],["2026-07-23",186,396550,125,101,0,0,1,5,0],["2026-07-23",1036,376516,4,278,7,0,1,3,0],["2026-07-23",1009,325000,349,271,143,0,2,0,0],["2026-07-23",271,299500,4,22,57,0,2,3,0],["2026-07-23",873,261875,26,254,86,0,1,0,0],["2026-07-23",295,250000,155,20,29,0,4,0,0],["2026-07-23",94,243000,78,65,52,0,1,2,0],["2026-07-23",873,237351,26,254,86,0,1,0,0],["2026-07-23",62,233900,50,45,39,0,1,5,0],["2026-07-23",62,233900,50,45,39,0,1,5,0],["2026-07-23",1038,221440,285,208,29,0,3,4,0],["2026-07-23",107,217300,87,74,55,0,1,10,0],["2026-07-23",300,208333,181,135,77,0,1,2,0],["2026-07-23",934,196668,246,179,21,0,1,6,0],["2026-07-23",934,196666,178,179,21,0,1,8,0],["2026-07-23",934,196666,247,179,21,0,1,8,0],["2026-07-23",394,194700,2,161,27,0,1,2,0],["2026-07-23",12,193500,4,9,7,0,1,3,0],["2026-07-23",316,161280,188,141,52,0,1,2,0],["2026-07-23",680,154855,285,20,29,0,3,4,0],["2026-07-23",873,153969,26,254,86,0,1,0,0],["2026-07-23",1005,152697,31,270,23,0,0,0,0],["2026-07-23",387,151400,115,160,52,0,1,9,0],["2026-07-23",873,151001,26,254,86,0,1,0,0],["2026-07-23",873,146472,26,254,86,0,1,0,0],["2026-07-23",873,143265,26,254,86,0,1,0,0],["2026-07-23",873,142788,26,254,86,0,1,0,0],["2026-07-23",873,140681,26,254,86,0,1,0,0],["2026-07-23",873,133738,26,254,86,0,1,0,0],["2026-07-23",212,133312,87,6,55,0,1,10,0],["2026-07-23",107,131612,87,74,55,0,1,10,0],["2026-07-23",873,130350,26,254,86,0,1,0,0],["2026-07-23",1078,130000,32,305,1,0,2,3,0],["2026-07-23",262,129788,54,49,40,0,1,0,0],["2026-07-23",873,129140,26,254,86,0,1,0,0],["2026-07-23",873,127783,26,254,86,0,1,0,0],["2026-07-23",873,126687,26,254,86,0,1,0,0],["2026-07-23",1086,125380,59,310,22,0,1,3,0],["2026-07-23",1005,121275,31,270,23,0,0,0,0],["2026-07-23",329,119220,26,22,86,0,1,0,0],["2026-07-23",873,118541,26,254,86,0,1,0,0],["2026-07-23",231,115205,141,54,70,0,4,0,0],["2026-07-23",873,114630,26,254,86,0,1,0,0],["2026-07-23",481,111000,225,145,43,0,1,6,0],["2026-07-23",1078,106515,32,299,92,0,1,3,0],["2026-07-23",1078,106515,32,299,61,0,1,3,0],["2026-07-23",588,104000,273,209,134,0,1,2,0],["2026-07-23",675,99500,297,225,141,0,1,13,0],["2026-07-23",958,99000,225,43,0,0,1,6,0],["2026-07-23",873,98325,26,254,86,0,1,0,0],["2026-07-23",231,96000,141,54,70,0,4,0,0],["2026-07-23",633,91000,1,48,0,0,1,1,0],["2026-07-23",466,80000,56,178,97,0,4,2,0],["2026-07-23",675,79300,74,225,141,0,1,13,0],["2026-07-23",231,78000,141,54,70,0,4,0,0],["2026-07-23",585,75000,7,37,113,0,1,2,0],["2026-07-23",1265,75000,29,78,186,0,1,7,0],["2026-07-23",231,64284,141,54,70,0,4,0,0],["2026-07-23",50,59800,4,39,3,0,1,3,0],["2026-07-23",443,59600,29,171,28,0,1,7,0],["2026-07-23",298,54890,152,133,0,0,1,0,0],["2026-07-23",588,52000,225,209,43,0,1,6,0],["2026-07-22",1330,124826700,284,41,30,0,1,1,0],["2026-07-22",644,122661000,284,41,30,0,1,1,0],["2026-07-22",433,57815500,57,138,43,0,1,6,0],["2026-07-22",754,47669900,57,64,43,0,1,6,0],["2026-07-22",1450,30197930,57,64,43,0,1,6,0],["2026-07-22",1055,27070084,18,15,14,0,1,2,0],["2026-07-22",674,18157680,57,64,43,0,1,6,0],["2026-07-22",1363,15133000,57,53,43,0,1,4,0],["2026-07-22",1258,13825700,43,41,30,0,1,1,0],["2026-07-22",1294,13810582,15,1,10,0,1,1,0],["2026-07-22",925,13686720,14,48,10,0,1,1,0],["2026-07-22",919,11995050,57,165,43,0,1,2,0],["2026-07-22",635,11769310,57,53,43,0,1,4,0],["2026-07-22",1479,11654760,15,12,10,0,1,3,0],["2026-07-22",936,11485300,43,28,30,0,1,1,0],["2026-07-22",1158,11330280,14,41,10,0,1,1,0],["2026-07-22",319,11326965,15,48,10,0,1,1,0],["2026-07-22",379,10402150,46,27,89,0,1,2,0],["2026-07-22",1182,9730700,61,55,43,0,1,6,0],["2026-07-22",870,9463600,57,78,43,0,1,6,0],["2026-07-22",998,9264000,44,64,43,0,1,6,0],["2026-07-22",1293,7638457,15,41,10,0,1,1,0],["2026-07-22",1379,7390920,44,127,43,0,1,4,0],["2026-07-22",567,7387500,268,58,77,0,6,2,0],["2026-07-22",926,6924060,14,12,10,0,1,3,0],["2026-07-22",428,5981610,15,12,10,0,1,3,0],["2026-07-22",473,5777370,57,127,43,0,1,4,0],["2026-07-22",1480,5602219,15,41,10,0,1,1,0],["2026-07-22",926,5586532,15,12,10,0,1,3,0],["2026-07-22",1431,5526202,15,41,10,0,1,1,0],["2026-07-22",185,5460637,15,41,10,0,1,1,0],["2026-07-22",1480,5394368,14,41,10,0,1,1,0],["2026-07-22",972,5392852,15,41,10,0,1,1,0],["2026-07-22",70,5144625,14,48,10,0,1,1,0],["2026-07-22",185,5136588,13,41,10,0,1,1,0],["2026-07-22",325,5120415,14,12,10,0,1,3,0],["2026-07-22",321,5006625,15,12,10,0,1,3,0],["2026-07-22",1479,4952100,13,12,10,0,1,3,0],["2026-07-22",936,4788600,13,28,10,0,1,2,0],["2026-07-22",1010,4737077,63,81,28,0,1,2,0],["2026-07-22",184,4625010,15,12,10,0,1,3,0],["2026-07-22",781,4570309,15,12,10,0,1,3,0],["2026-07-22",477,4563585,14,12,10,0,1,3,0],["2026-07-22",291,4524000,57,127,43,0,1,4,0],["2026-07-22",120,4386380,57,64,43,0,1,6,0],["2026-07-22",926,4125615,13,12,10,0,1,3,0],["2026-07-22",1363,4038030,44,53,43,0,1,4,0],["2026-07-22",1436,3987500,268,58,77,0,1,2,0],["2026-07-22",1479,3779579,14,12,10,0,1,3,0],["2026-07-22",602,3750000,268,58,77,0,1,2,0],["2026-07-22",671,3725863,44,31,43,0,1,6,0],["2026-07-22",1292,3679650,15,41,10,0,1,1,0],["2026-07-22",147,3641820,14,41,10,0,1,1,0],["2026-07-22",147,3634800,15,41,10,0,1,1,0],["2026-07-22",1006,3348647,14,12,10,0,1,3,0],["2026-07-22",718,3304665,14,88,10,0,1,1,0],["2026-07-22",1489,3285000,57,127,43,0,1,4,0],["2026-07-22",1431,3091852,13,41,10,0,1,1,0],["2026-07-22",1293,3032220,13,41,10,0,1,1,0],["2026-07-22",163,2925140,14,18,10,0,1,3,0],["2026-07-22",1337,2887500,268,58,77,0,1,2,0],["2026-07-22",635,2835000,61,53,43,0,1,6,0],["2026-07-22",1480,2822025,13,41,10,0,1,1,0],["2026-07-22",369,2809304,116,96,0,0,1,11,0],["2026-07-22",827,2794789,13,88,10,0,1,1,0],["2026-07-22",747,2773050,13,41,10,0,1,1,0],["2026-07-22",1401,2753010,15,41,10,0,1,1,0],["2026-07-22",57,2720055,14,12,10,0,1,3,0],["2026-07-22",416,2673577,57,127,43,0,1,4,0],["2026-07-22",311,2581031,44,78,43,0,1,6,0],["2026-07-22",427,2540265,14,12,10,0,1,3,0],["2026-07-22",1120,2517840,14,12,10,0,1,3,0],["2026-07-22",217,2453100,15,88,10,0,1,1,0],["2026-07-22",886,2284230,13,12,10,0,1,3,0],["2026-07-22",325,2245230,15,12,10,0,1,3,0],["2026-07-22",15,2215215,14,12,10,0,1,3,0],["2026-07-22",886,2214030,15,12,10,0,1,3,0],["2026-07-22",859,2184975,15,12,10,0,1,3,0],["2026-07-22",990,2143245,14,1,10,0,1,1,0],["2026-07-22",427,2051595,13,12,10,0,1,3,0],["2026-07-22",1007,2045745,14,88,10,0,1,1,0],["2026-07-22",1333,2043195,15,41,10,0,1,1,0],["2026-07-22",70,2035117,13,48,10,0,1,1,0],["2026-07-22",613,1955460,15,12,10,0,1,3,0],["2026-07-22",148,1757664,15,41,10,0,1,1,0],["2026-07-22",885,1689577,15,12,10,0,1,3,0],["2026-07-22",1007,1636537,15,88,10,0,1,1,0],["2026-07-22",76,1362000,57,53,43,0,1,4,0],["2026-07-22",361,1350000,57,78,43,0,1,6,0],["2026-07-22",34,1332797,26,25,2,0,1,0,0],["2026-07-22",70,1309522,15,48,10,0,1,1,0],["2026-07-22",730,1205200,158,237,142,0,1,10,0],["2026-07-22",539,1201736,15,41,10,0,1,1,0],["2026-07-22",1120,1189012,15,12,10,0,1,3,0],["2026-07-22",912,1161035,236,23,97,0,4,0,0],["2026-07-22",57,1122859,15,12,10,0,1,3,0],["2026-07-22",1413,1095000,57,78,43,0,1,6,0],["2026-07-22",1363,1024500,61,53,43,0,1,6,0],["2026-07-22",776,981825,15,12,10,0,1,3,0],["2026-07-22",1068,950040,15,12,10,0,1,3,0],["2026-07-22",832,949287,46,246,152,0,1,2,0],["2026-07-22",1136,930000,57,81,43,0,1,2,0],["2026-07-22",475,905355,15,12,10,0,1,3,0],["2026-07-22",818,898234,15,18,10,0,1,3,0],["2026-07-22",277,863119,15,12,10,0,1,3,0],["2026-07-22",477,858832,15,12,10,0,1,3,0],["2026-07-22",608,826016,46,210,89,0,1,2,0],["2026-07-22",974,795000,57,53,43,0,1,4,0],["2026-07-22",541,785396,15,12,10,0,1,3,0],["2026-07-22",1310,779937,44,57,40,0,1,2,0],["2026-07-22",994,776101,44,25,22,0,1,2,0],["2026-07-22",15,772282,15,12,10,0,1,3,0],["2026-07-22",258,745729,15,121,10,0,1,4,0],["2026-07-22",1078,724980,32,39,0,0,1,3,0],["2026-07-22",427,714675,15,12,10,0,1,3,0],["2026-07-22",636,712800,243,179,2,0,1,12,0],["2026-07-22",784,677089,15,12,10,0,1,3,0],["2026-07-22",856,658000,315,251,0,0,1,6,0],["2026-07-22",754,626140,225,64,0,0,1,6,0],["2026-07-22",139,604109,15,88,10,0,1,1,0],["2026-07-22",583,603915,15,12,10,0,1,3,0],["2026-07-22",202,603739,15,66,10,0,1,1,0],["2026-07-22",1461,596554,15,62,10,0,1,4,0],["2026-07-22",841,578000,95,23,37,0,1,2,0],["2026-07-22",472,575591,235,63,111,0,1,2,0],["2026-07-22",1367,555575,139,36,2,0,1,2,0],["2026-07-22",487,555555,15,88,10,0,1,1,0],["2026-07-22",80,540000,61,55,43,0,1,6,0],["2026-07-22",1126,538752,54,316,111,0,1,0,0],["2026-07-22",1418,531000,57,78,43,0,1,6,0],["2026-07-22",1147,522750,44,31,43,0,1,6,0],["2026-07-22",523,506415,15,12,10,0,1,3,0],["2026-07-22",753,498000,57,55,43,0,1,4,0],["2026-07-22",719,489910,15,48,10,0,1,1,0],["2026-07-22",636,480000,280,179,2,0,1,2,0],["2026-07-22",1100,445277,44,313,39,0,1,4,0],["2026-07-22",827,437970,15,88,10,0,1,1,0],["2026-07-22",1295,431145,15,14,10,0,1,1,0],["2026-07-22",1316,416130,15,12,10,0,1,3,0],["2026-07-22",163,407723,15,18,10,0,1,3,0],["2026-07-22",236,381700,31,0,23,0,0,0,0],["2026-07-22",79,374751,59,54,44,0,4,3,0],["2026-07-22",1147,364920,57,31,43,0,1,6,0],["2026-07-22",433,353100,99,138,43,0,1,6,0],["2026-07-22",136,350000,105,86,2,0,2,2,0],["2026-07-22",563,348416,15,84,10,0,1,3,0],["2026-07-22",1363,329627,99,53,43,0,1,4,0],["2026-07-22",585,315000,7,37,113,0,1,2,0],["2026-07-22",581,312975,15,88,10,0,1,1,0],["2026-07-22",1078,310830,15,298,10,0,1,2,0],["2026-07-22",932,288000,142,261,52,0,1,2,0],["2026-07-22",77,281775,15,12,10,0,1,3,0],["2026-07-22",1259,275000,143,22,29,0,1,0,0],["2026-07-22",661,266354,143,1,29,0,1,0,0],["2026-07-22",661,266354,143,1,29,0,1,0,0],["2026-07-22",503,240200,157,186,0,0,0,0,0],["2026-07-22",526,230317,15,12,10,0,1,3,0],["2026-07-22",1171,220000,6,322,0,0,0,0,0],["2026-07-22",207,218300,127,108,22,0,1,7,0],["2026-07-22",236,217000,31,0,23,0,0,0,0],["2026-07-22",503,212410,157,186,0,0,0,0,0],["2026-07-22",1180,201250,305,41,1,0,2,1,0],["2026-07-22",1180,201250,305,41,1,0,2,1,0],["2026-07-22",1240,201250,388,41,1,0,2,1,0],["2026-07-22",873,199920,26,254,86,0,1,0,0],["2026-07-22",55,198200,45,43,3,0,1,8,0],["2026-07-22",1154,184688,152,114,39,0,1,2,0],["2026-07-22",136,175000,106,86,2,0,2,2,0],["2026-07-22",387,172595,212,160,101,0,1,2,0],["2026-07-22",451,167000,210,174,98,0,1,15,0],["2026-07-22",1450,155940,99,64,43,0,1,6,0],["2026-07-22",119,155550,99,78,43,0,1,6,0],["2026-07-22",1078,155415,15,50,10,0,1,3,0],["2026-07-22",1078,155415,15,300,10,0,1,3,0],["2026-07-22",1078,155415,15,298,10,0,1,2,0],["2026-07-22",1078,155415,15,293,10,0,1,3,0],["2026-07-22",686,150000,23,136,7,0,1,10,0],["2026-07-22",585,147500,7,37,113,0,1,2,0],["2026-07-22",1111,146620,2,70,53,0,5,2,0],["2026-07-22",110,145706,4,3,57,0,2,3,0],["2026-07-22",585,144500,7,37,113,0,1,2,0],["2026-07-22",804,139200,11,24,8,0,1,4,0],["2026-07-22",944,132000,57,64,43,0,1,6,0],["2026-07-22",966,129500,7,86,0,0,2,2,0],["2026-07-22",1087,127640,371,140,0,0,1,0,0],["2026-07-22",472,125500,236,63,111,0,1,0,0],["2026-07-22",844,124530,99,78,43,0,1,6,0],["2026-07-22",472,122617,236,63,111,0,1,0,0],["2026-07-22",1100,119320,44,313,181,0,1,4,0],["2026-07-22",1078,116561,15,80,10,0,1,2,0],["2026-07-22",320,112000,190,27,44,0,4,1,0],["2026-07-22",1078,110000,224,39,164,0,1,3,0],["2026-07-22",193,108000,11,62,8,0,1,4,0],["2026-07-22",193,108000,11,62,8,0,1,4,0],["2026-07-22",1078,104260,220,301,3,0,1,3,0],["2026-07-22",1078,100460,220,301,3,0,1,3,0],["2026-07-22",1078,100000,224,301,110,0,1,3,0],["2026-07-22",1379,100000,44,127,43,0,1,4,0],["2026-07-22",1078,95580,295,302,140,0,1,2,0],["2026-07-22",1440,91770,152,3,40,0,1,2,0],["2026-07-22",1107,91500,379,170,182,0,1,2,0],["2026-07-22",236,90850,31,0,23,0,0,0,0],["2026-07-22",686,90400,45,136,3,0,1,8,0],["2026-07-22",585,90000,7,37,113,0,1,2,0],["2026-07-22",585,88000,7,37,113,0,1,2,0],["2026-07-22",1078,85800,224,39,170,0,1,3,0],["2026-07-22",1078,77707,15,298,10,0,1,2,0],["2026-07-22",1078,77707,15,298,10,0,1,2,0],["2026-07-22",1078,77707,15,298,10,0,1,2,0],["2026-07-22",585,75000,46,37,28,0,1,2,0],["2026-07-22",585,75000,7,37,113,0,1,2,0],["2026-07-22",585,75000,7,37,113,0,1,2,0],["2026-07-22",1078,74796,220,301,3,0,1,3,0],["2026-07-22",757,69854,188,243,142,0,1,10,0],["2026-07-22",1012,67100,299,162,143,0,1,0,0],["2026-07-22",79,66583,60,54,44,0,4,1,0],["2026-07-22",1078,64916,220,301,3,0,1,3,0],["2026-07-22",1078,64916,220,301,3,0,1,3,0],["2026-07-22",1078,64116,220,301,3,0,1,3,0],["2026-07-22",1078,63216,220,301,3,0,1,3,0],["2026-07-22",1078,63216,220,301,3,0,1,3,0],["2026-07-22",1078,61116,220,301,3,0,1,3,0],["2026-07-22",1078,61116,220,301,3,0,1,3,0],["2026-07-22",1078,60806,220,301,3,0,1,3,0],["2026-07-22",1183,60000,100,241,37,0,1,6,0],["2026-07-22",1078,59016,220,301,3,0,1,3,0],["2026-07-22",1078,59016,220,301,3,0,1,3,0],["2026-07-22",1078,59016,220,301,3,0,1,3,0],["2026-07-22",1078,57915,15,39,10,0,1,3,0],["2026-07-22",472,56122,237,63,111,0,1,2,0],["2026-07-22",1083,56000,135,178,44,0,4,0,0],["2026-07-22",1107,55000,3,170,37,0,1,2,0],["2026-07-22",442,50000,223,170,107,0,1,2,0],["2026-07-22",656,50000,291,26,21,0,4,2,0],["2026-07-22",1078,50000,224,301,110,0,1,3,0],["2026-07-22",1078,50000,224,301,110,0,1,3,0],["2026-07-21",916,18497487,332,91,98,0,1,2,0],["2026-07-21",58,17469524,46,44,34,0,1,2,0],["2026-07-21",387,16796084,211,160,99,0,1,2,0],["2026-07-21",298,16167600,157,133,0,0,1,0,0],["2026-07-21",621,11618355,13,41,10,0,1,1,0],["2026-07-21",1348,9360948,14,1,10,0,1,1,0],["2026-07-21",685,9087428,298,228,2,0,1,9,0],["2026-07-21",1451,8958285,13,88,10,0,1,1,0],["2026-07-21",144,8224137,14,12,10,0,1,3,0],["2026-07-21",298,8114574,2,133,76,0,1,0,0],["2026-07-21",1378,7081425,14,71,10,0,1,3,0],["2026-07-21",1062,6952725,15,41,10,0,1,1,0],["2026-07-21",145,6728865,15,12,10,0,1,3,0],["2026-07-21",144,6579202,15,12,10,0,1,3,0],["2026-07-21",125,6552150,96,25,37,0,1,1,0],["2026-07-21",272,6421350,15,41,10,0,1,1,0],["2026-07-21",200,6052500,14,1,10,0,1,1,0],["2026-07-21",924,6037086,14,1,10,0,1,1,0],["2026-07-21",830,5979675,15,12,10,0,1,3,0],["2026-07-21",318,5975274,14,71,10,0,1,3,0],["2026-07-21",1158,5804955,13,41,10,0,1,1,0],["2026-07-21",276,5738461,148,94,37,0,1,2,0],["2026-07-21",1122,5576714,15,41,10,0,1,1,0],["2026-07-21",925,5295570,13,48,10,0,1,1,0],["2026-07-21",318,4885819,13,71,10,0,1,3,0],["2026-07-21",145,4866210,14,12,10,0,1,3,0],["2026-07-21",58,4546421,46,44,35,0,1,2,0],["2026-07-21",566,4406220,14,205,10,0,1,1,0],["2026-07-21",925,4396335,15,48,10,0,1,1,0],["2026-07-21",621,4327537,14,41,10,0,1,1,0],["2026-07-21",1362,4196400,14,71,10,0,1,3,0],["2026-07-21",1062,4192012,13,41,10,0,1,1,0],["2026-07-21",1158,4137900,15,41,10,0,1,1,0],["2026-07-21",686,3935150,121,136,64,0,1,10,0],["2026-07-21",1184,3726900,15,14,10,0,1,1,0],["2026-07-21",781,3601935,14,12,10,0,1,3,0],["2026-07-21",140,3462030,14,71,10,0,1,3,0],["2026-07-21",815,3251774,14,48,10,0,1,1,0],["2026-07-21",686,3207450,121,136,64,0,1,10,0],["2026-07-21",146,3150675,13,41,10,0,1,1,0],["2026-07-21",284,3147300,14,71,10,0,1,3,0],["2026-07-21",115,3112032,92,76,37,0,1,2,0],["2026-07-21",282,3101820,14,71,10,0,1,3,0],["2026-07-21",1077,3025000,106,257,2,0,2,0,0],["2026-07-21",144,2968906,13,12,10,0,1,3,0],["2026-07-21",1376,2832570,14,71,10,0,1,3,0],["2026-07-21",566,2831625,15,205,10,0,1,1,0],["2026-07-21",700,2755042,13,41,10,0,1,1,0],["2026-07-21",178,2753887,14,71,10,0,1,3,0],["2026-07-21",376,2744820,13,41,10,0,1,1,0],["2026-07-21",778,2675205,14,1,10,0,1,1,0],["2026-07-21",155,2633670,13,41,10,0,1,1,0],["2026-07-21",765,2517840,14,71,10,0,1,3,0],["2026-07-21",1121,2517840,14,88,10,0,1,1,0],["2026-07-21",877,2507505,13,50,10,0,1,3,0],["2026-07-21",872,2500000,76,253,51,0,2,0,0],["2026-07-21",466,2456307,234,178,65,0,1,2,0],["2026-07-21",582,2360475,14,48,10,0,1,1,0],["2026-07-21",877,2169216,14,50,10,0,1,3,0],["2026-07-21",1317,2139987,15,84,10,0,1,3,0],["2026-07-21",700,2094135,15,41,10,0,1,1,0],["2026-07-21",1303,2076855,14,71,10,0,1,3,0],["2026-07-21",767,2026503,15,88,10,0,1,1,0],["2026-07-21",1398,2018542,14,71,10,0,1,3,0],["2026-07-21",951,2001577,15,121,10,0,1,4,0],["2026-07-21",715,1933230,14,71,10,0,1,3,0],["2026-07-21",354,1910805,14,71,10,0,1,3,0],["2026-07-21",1078,1910805,14,298,10,0,1,2,0],["2026-07-21",582,1896180,15,48,10,0,1,1,0],["2026-07-21",788,1888380,14,1,10,0,1,1,0],["2026-07-21",886,1888380,14,12,10,0,1,3,0],["2026-07-21",920,1888380,14,71,10,0,1,3,0],["2026-07-21",1239,1888380,14,12,10,0,1,3,0],["2026-07-21",1371,1888380,14,71,10,0,1,3,0],["2026-07-21",475,1800086,14,12,10,0,1,3,0],["2026-07-21",179,1783066,14,71,10,0,1,3,0],["2026-07-21",586,1753440,14,41,10,0,1,1,0],["2026-07-21",774,1753440,14,12,10,0,1,3,0],["2026-07-21",827,1753440,14,88,10,0,1,1,0],["2026-07-21",779,1731015,14,1,10,0,1,1,0],["2026-07-21",1477,1688200,11,7,8,0,1,4,0],["2026-07-21",613,1573650,14,12,10,0,1,3,0],["2026-07-21",721,1573650,14,41,10,0,1,1,0],["2026-07-21",882,1573650,14,1,10,0,1,1,0],["2026-07-21",884,1573650,14,1,10,0,1,1,0],["2026-07-21",1078,1573650,14,297,10,0,1,2,0],["2026-07-21",1078,1573650,14,80,10,0,1,2,0],["2026-07-21",672,1563000,121,9,64,0,1,10,0],["2026-07-21",526,1561545,14,12,10,0,1,3,0],["2026-07-21",1196,1500213,14,71,10,0,1,3,0],["2026-07-21",360,1459062,157,117,0,0,1,2,0],["2026-07-21",883,1438710,14,71,10,0,1,3,0],["2026-07-21",1078,1428390,14,300,10,0,1,3,0],["2026-07-21",583,1416285,14,12,10,0,1,3,0],["2026-07-21",885,1416285,14,12,10,0,1,3,0],["2026-07-21",1027,1416285,14,71,10,0,1,3,0],["2026-07-21",203,1331550,14,48,10,0,1,1,0],["2026-07-21",274,1294950,147,15,57,0,2,2,0],["2026-07-21",88,1289336,11,62,8,0,1,4,0],["2026-07-21",717,1281345,14,1,10,0,1,1,0],["2026-07-21",653,1277806,14,12,10,0,1,3,0],["2026-07-21",1006,1271888,15,12,10,0,1,3,0],["2026-07-21",211,1258920,14,71,10,0,1,3,0],["2026-07-21",220,1258920,14,1,10,0,1,1,0],["2026-07-21",880,1258920,14,1,10,0,1,1,0],["2026-07-21",1400,1258920,14,71,10,0,1,3,0],["2026-07-21",700,1210500,14,41,10,0,1,1,0],["2026-07-21",1148,1205880,15,88,10,0,1,1,0],["2026-07-21",396,1169000,121,15,64,0,1,10,0],["2026-07-21",782,1165500,14,1,10,0,1,1,0],["2026-07-21",556,1162200,15,71,10,0,1,3,0],["2026-07-21",176,1101555,14,12,10,0,1,3,0],["2026-07-21",878,1101555,14,1,10,0,1,1,0],["2026-07-21",1317,1101555,14,84,10,0,1,3,0],["2026-07-21",1373,1101555,14,71,10,0,1,3,0],["2026-07-21",786,1077345,14,71,10,0,1,3,0],["2026-07-21",775,1066450,14,1,10,0,1,1,0],["2026-07-21",923,1047082,14,1,10,0,1,1,0],["2026-07-21",1274,1041030,14,41,10,0,1,1,0],["2026-07-21",1121,1029210,15,88,10,0,1,1,0],["2026-07-21",318,1023960,15,71,10,0,1,3,0],["2026-07-21",176,1016974,15,12,10,0,1,3,0],["2026-07-21",1290,1004715,14,41,10,0,1,1,0],["2026-07-21",766,980505,14,235,10,0,1,1,0],["2026-07-21",203,974985,15,48,10,0,1,1,0],["2026-07-21",1378,968753,15,71,10,0,1,3,0],["2026-07-21",790,956295,14,48,10,0,1,1,0],["2026-07-21",1078,956295,14,300,10,0,1,3,0],["2026-07-21",527,944190,14,1,10,0,1,1,0],["2026-07-21",777,944190,14,1,10,0,1,1,0],["2026-07-21",780,944190,14,39,10,0,1,3,0],["2026-07-21",783,944190,14,71,10,0,1,3,0],["2026-07-21",792,944190,14,1,10,0,1,1,0],["2026-07-21",921,944190,14,1,10,0,1,1,0],["2026-07-21",1078,944190,14,1,10,0,1,1,0],["2026-07-21",1372,944190,14,71,10,0,1,3,0],["2026-07-21",1125,936975,15,22,10,0,1,2,0],["2026-07-21",107,923896,87,74,55,0,1,10,0],["2026-07-21",1142,921600,157,175,0,0,1,2,0],["2026-07-21",1454,912000,331,124,2,0,1,2,0],["2026-07-21",503,896340,157,186,0,0,0,0,0],["2026-07-21",774,894611,15,12,10,0,1,3,0],["2026-07-21",1469,873255,14,71,10,0,1,3,0],["2026-07-21",1078,865507,14,298,10,0,1,2,0],["2026-07-21",1078,847350,14,80,10,0,1,2,0],["2026-07-21",102,827261,84,70,53,0,5,3,0],["2026-07-21",951,811035,14,121,10,0,1,4,0],["2026-07-21",1110,811035,14,12,10,0,1,3,0],["2026-07-21",723,809250,14,1,10,0,1,1,0],["2026-07-21",1078,809250,14,298,10,0,1,2,0],["2026-07-21",815,802230,15,48,10,0,1,1,0],["2026-07-21",267,795600,146,112,18,0,1,0,0],["2026-07-21",132,794895,14,84,10,0,1,3,0],["2026-07-21",719,786825,14,48,10,0,1,1,0],["2026-07-21",776,786825,14,12,10,0,1,3,0],["2026-07-21",785,786825,14,1,10,0,1,1,0],["2026-07-21",818,786825,14,18,10,0,1,3,0],["2026-07-21",1078,786825,14,1,10,0,1,1,0],["2026-07-21",1078,786825,14,1,10,0,1,1,0],["2026-07-21",1461,786825,14,62,10,0,1,4,0],["2026-07-21",584,774720,14,48,10,0,1,1,0],["2026-07-21",102,758936,85,70,53,0,5,3,0],["2026-07-21",1274,758794,15,41,10,0,1,1,0],["2026-07-21",586,736710,15,41,10,0,1,1,0],["2026-07-21",1062,726960,14,41,10,0,1,1,0],["2026-07-21",1078,682147,14,39,10,0,1,3,0],["2026-07-21",387,664237,194,160,37,0,1,2,0],["2026-07-21",1368,662941,15,48,10,0,1,1,0],["2026-07-21",1110,641460,15,12,10,0,1,3,0],["2026-07-21",199,629460,14,1,10,0,1,1,0],["2026-07-21",202,629460,14,66,10,0,1,1,0],["2026-07-21",538,629460,14,71,10,0,1,3,0],["2026-07-21",791,629460,14,1,10,0,1,1,0],["2026-07-21",802,629460,14,1,10,0,1,1,0],["2026-07-21",859,629460,14,12,10,0,1,3,0],["2026-07-21",879,629460,14,1,10,0,1,1,0],["2026-07-21",946,629460,14,48,10,0,1,1,0],["2026-07-21",1078,629460,14,39,10,0,1,3,0],["2026-07-21",1078,629460,14,48,10,0,1,1,0],["2026-07-21",1078,629460,14,50,10,0,1,3,0],["2026-07-21",1078,629460,14,298,10,0,1,2,0],["2026-07-21",1078,629460,14,298,10,0,1,2,0],["2026-07-21",1184,629460,14,14,10,0,1,1,0],["2026-07-21",1255,629460,14,18,10,0,1,3,0],["2026-07-21",1374,629460,14,71,10,0,1,3,0],["2026-07-21",1375,629460,14,1,10,0,1,1,0],["2026-07-21",628,605070,15,48,10,0,1,1,0],["2026-07-21",107,591045,87,74,55,0,1,10,0],["2026-07-21",1058,589992,359,160,37,0,1,2,0],["2026-07-21",1368,577005,14,48,10,0,1,1,0],["2026-07-21",577,563501,15,48,10,0,1,1,0],["2026-07-21",107,559785,87,74,55,0,1,10,0],["2026-07-21",755,558000,1,242,0,0,2,1,0],["2026-07-21",563,550777,14,84,10,0,1,3,0],["2026-07-21",877,533617,15,50,10,0,1,3,0],["2026-07-21",784,532620,14,12,10,0,1,3,0],["2026-07-21",1159,529725,63,91,21,0,1,2,0],["2026-07-21",755,520800,1,242,0,0,2,1,0],["2026-07-21",989,484200,14,71,10,0,1,3,0],["2026-07-21",1205,479500,185,170,2,0,1,2,0],["2026-07-21",1239,473850,15,12,10,0,1,3,0],["2026-07-21",132,473817,15,84,10,0,1,3,0],["2026-07-21",180,472095,14,1,10,0,1,1,0],["2026-07-21",793,472095,14,1,10,0,1,1,0],["2026-07-21",1078,472095,14,39,10,0,1,3,0],["2026-07-21",1078,472095,14,39,10,0,1,3,0],["2026-07-21",1295,472095,14,14,10,0,1,1,0],["2026-07-21",280,470925,15,71,10,0,1,3,0],["2026-07-21",423,466538,157,166,0,0,1,2,0],["2026-07-21",653,420208,15,12,10,0,1,3,0],["2026-07-21",383,412000,209,159,22,0,1,3,0],["2026-07-21",789,400675,14,12,10,0,1,3,0],["2026-07-21",107,384254,87,74,55,0,1,10,0],["2026-07-21",1218,383728,14,58,10,0,1,2,0],["2026-07-21",897,369964,15,88,10,0,1,1,0],["2026-07-21",1478,359775,15,41,10,0,1,1,0],["2026-07-21",170,314730,14,25,10,0,1,2,0],["2026-07-21",628,314730,14,48,10,0,1,1,0],["2026-07-21",1078,314730,14,39,10,0,1,3,0],["2026-07-21",1078,314730,14,39,10,0,1,3,0],["2026-07-21",1078,314730,14,39,10,0,1,3,0],["2026-07-21",1078,314730,14,39,10,0,1,3,0],["2026-07-21",1078,314730,14,39,10,0,1,3,0],["2026-07-21",1078,314730,14,299,10,0,1,3,0],["2026-07-21",1078,314730,14,300,10,0,1,3,0],["2026-07-21",1078,314730,14,298,10,0,1,2,0],["2026-07-21",1078,314730,14,298,10,0,1,2,0],["2026-07-21",1078,314730,14,293,10,0,1,3,0],["2026-07-21",1078,314730,14,298,10,0,1,2,0],["2026-07-21",1383,314730,14,71,10,0,1,3,0],["2026-07-21",778,310830,15,1,10,0,1,1,0],["2026-07-21",499,297500,243,185,2,0,1,9,0],["2026-07-21",107,292000,87,74,55,0,1,10,0],["2026-07-21",1078,290520,14,293,10,0,1,3,0],["2026-07-21",407,290000,74,3,87,0,1,2,0],["2026-07-21",638,288000,157,87,0,0,2,2,0],["2026-07-21",686,284900,121,136,142,0,1,10,0],["2026-07-21",1305,280000,394,337,0,0,1,18,0],["2026-07-21",1433,280000,1,24,0,0,1,1,0],["2026-07-21",280,274209,14,71,10,0,1,3,0],["2026-07-21",1078,266310,14,39,10,0,1,3,0],["2026-07-21",1078,261468,14,39,10,0,1,3,0],["2026-07-21",1172,261000,45,53,3,0,1,8,0],["2026-07-21",402,255255,15,48,10,0,1,1,0],["2026-07-21",646,245634,117,3,57,0,2,3,0],["2026-07-21",650,240000,288,20,29,0,3,0,0],["2026-07-21",1058,240000,360,160,163,0,1,2,0],["2026-07-21",58,235177,47,44,36,0,1,2,0],["2026-07-21",893,229253,6,0,23,0,0,0,0],["2026-07-21",312,227252,61,139,43,0,1,6,0],["2026-07-21",141,226363,14,89,10,0,1,3,0],["2026-07-21",214,222682,130,110,68,0,1,2,0],["2026-07-21",1017,220000,286,86,0,0,2,2,0],["2026-07-21",107,217470,87,74,55,0,1,10,0],["2026-07-21",298,214570,23,133,77,0,1,0,0],["2026-07-21",1078,212940,15,39,10,0,1,3,0],["2026-07-21",900,210000,24,3,0,0,1,2,0],["2026-07-21",1078,208923,15,39,10,0,1,3,0],["2026-07-21",1398,207220,15,71,10,0,1,3,0],["2026-07-21",750,206243,14,71,10,0,1,3,0],["2026-07-21",36,203192,29,27,22,0,1,7,0],["2026-07-21",238,202156,63,117,28,0,1,2,0],["2026-07-21",1078,201750,14,39,10,0,1,3,0],["2026-07-21",88,187728,11,62,8,0,1,4,0],["2026-07-21",881,179790,14,71,10,0,1,3,0],["2026-07-21",686,160000,121,136,142,0,1,10,0],["2026-07-21",1078,159000,303,39,0,0,1,3,0],["2026-07-21",258,157365,14,121,10,0,1,4,0],["2026-07-21",402,157365,14,48,10,0,1,1,0],["2026-07-21",625,157365,14,71,10,0,1,3,0],["2026-07-21",714,157365,14,235,10,0,1,1,0],["2026-07-21",887,157365,14,1,10,0,1,1,0],["2026-07-21",1078,157365,14,39,10,0,1,3,0],["2026-07-21",1078,157365,14,39,10,0,1,3,0],["2026-07-21",1078,157365,14,39,10,0,1,3,0],["2026-07-21",1078,157365,14,39,10,0,1,3,0],["2026-07-21",1078,157365,14,48,10,0,1,1,0],["2026-07-21",1078,157365,14,296,10,0,1,3,0],["2026-07-21",1078,157365,14,298,10,0,1,2,0],["2026-07-21",1078,157365,14,1,10,0,1,1,0],["2026-07-21",1078,157365,14,298,10,0,1,2,0],["2026-07-21",1078,157365,14,80,10,0,1,2,0],["2026-07-21",1078,157365,14,300,10,0,1,3,0],["2026-07-21",1078,157365,14,291,10,0,1,2,0],["2026-07-21",1078,157365,14,298,10,0,1,2,0],["2026-07-21",1078,157365,14,80,10,0,1,2,0],["2026-07-21",1254,157365,14,71,10,0,1,3,0],["2026-07-21",663,157250,295,1,139,0,1,3,0],["2026-07-21",445,150900,225,173,0,0,1,6,0],["2026-07-21",445,146800,225,173,0,0,1,6,0],["2026-07-21",686,145400,4,136,3,0,1,3,0],["2026-07-21",1253,144000,11,135,8,0,1,4,0],["2026-07-21",598,143456,9,62,8,0,1,4,0],["2026-07-21",1012,143035,299,162,143,0,1,0,0],["2026-07-21",1078,141960,15,71,10,0,1,3,0],["2026-07-21",423,140448,157,166,0,0,1,2,0],["2026-07-21",1253,139500,11,135,8,0,1,4,0],["2026-07-21",1171,137402,105,322,107,0,0,0,0],["2026-07-21",686,136000,121,136,7,0,1,10,0],["2026-07-21",210,133155,14,71,10,0,1,3,0],["2026-07-21",946,125271,15,48,10,0,1,1,0],["2026-07-21",387,108500,46,160,100,0,1,2,0],["2026-07-21",107,93000,87,74,55,0,1,10,0],["2026-07-21",929,82028,16,24,0,0,1,1,0],["2026-07-21",976,78000,2,264,158,0,1,17,0],["2026-07-21",1078,77707,15,39,10,0,1,3,0],["2026-07-21",1078,77707,15,39,10,0,1,3,0],["2026-07-21",639,74750,282,70,53,0,5,0,0],["2026-07-21",1078,70980,15,39,10,0,1,3,0],["2026-07-21",1078,70980,15,39,10,0,1,3,0],["2026-07-21",686,69500,121,136,142,0,1,10,0],["2026-07-21",1078,67143,17,299,61,0,1,3,0],["2026-07-21",444,65691,224,172,110,0,1,3,0],["2026-07-21",1078,63000,295,39,176,0,1,3,0],["2026-07-21",129,62200,2,83,53,0,5,2,0],["2026-07-21",38,60000,31,29,23,0,0,0,0],["2026-07-21",1172,60000,4,53,7,0,1,3,0],["2026-07-21",511,59700,2,189,22,0,5,2,0],["2026-07-21",985,59400,4,268,3,0,1,3,0],["2026-07-21",310,59250,187,32,29,0,3,0,0],["2026-07-21",1021,58148,354,272,53,0,5,2,0],["2026-07-21",588,52000,273,209,134,0,1,2,0],["2026-07-21",1125,50000,76,22,51,0,1,2,0],["2026-07-20",546,778279800,54,198,128,0,1,0,0],["2026-07-20",1386,188525446,54,350,194,0,1,0,0],["2026-07-20",1022,9173406,276,77,85,0,1,0,0],["2026-07-20",722,8490984,138,91,37,0,1,9,0],["2026-07-20",722,8137499,138,91,37,0,1,9,0],["2026-07-20",71,6999661,54,49,40,0,1,0,0],["2026-07-20",298,5117760,63,133,76,0,1,0,0],["2026-07-20",472,4797728,12,63,96,0,1,0,0],["2026-07-20",850,4400000,319,248,2,0,1,10,0],["2026-07-20",536,4063900,143,15,0,0,1,0,0],["2026-07-20",1112,3266900,11,71,8,0,1,4,0],["2026-07-20",472,2622599,12,63,96,0,1,0,0],["2026-07-20",735,2561425,50,32,1,0,2,0,0],["2026-07-20",417,2348000,19,15,25,0,1,4,0],["2026-07-20",115,2306077,92,76,37,0,1,2,0],["2026-07-20",991,2076929,11,19,8,0,1,4,0],["2026-07-20",1103,2007512,141,315,66,0,4,0,0],["2026-07-20",636,1729076,243,179,2,0,1,12,0],["2026-07-20",547,1500000,247,56,21,0,1,8,0],["2026-07-20",1488,1500000,100,108,37,0,1,2,0],["2026-07-20",799,1369680,99,78,43,0,1,6,0],["2026-07-20",636,1296041,281,179,2,0,1,2,0],["2026-07-20",1152,1190943,35,319,27,0,1,2,0],["2026-07-20",236,994410,31,0,23,0,0,0,0],["2026-07-20",674,954570,99,64,43,0,1,6,0],["2026-07-20",1392,844000,55,352,77,0,1,11,0],["2026-07-20",299,756585,179,134,80,0,7,10,0],["2026-07-20",417,744000,19,15,25,0,1,4,0],["2026-07-20",417,744000,19,15,25,0,1,4,0],["2026-07-20",472,679834,235,63,96,0,1,2,0],["2026-07-20",457,636000,137,177,2,0,1,2,0],["2026-07-20",457,636000,233,177,2,0,1,2,0],["2026-07-20",404,588100,26,78,2,0,1,0,0],["2026-07-20",686,582600,11,136,82,0,1,4,0],["2026-07-20",638,576000,157,87,0,0,2,2,0],["2026-07-20",457,530000,149,177,2,0,1,10,0],["2026-07-20",296,492500,156,131,37,0,1,0,0],["2026-07-20",1012,478931,299,162,143,0,1,0,0],["2026-07-20",1127,445359,338,317,111,0,1,0,0],["2026-07-20",46,423500,38,36,2,0,1,2,0],["2026-07-20",537,412046,121,196,55,0,1,10,0],["2026-07-20",738,408600,304,240,28,0,1,2,0],["2026-07-20",1127,399641,338,317,111,0,1,0,0],["2026-07-20",289,383561,11,22,8,0,1,4,0],["2026-07-20",1392,372000,55,352,77,0,1,11,0],["2026-07-20",77,314730,14,12,10,0,1,3,0],["2026-07-20",1078,314730,14,71,10,0,1,3,0],["2026-07-20",1078,314730,14,39,10,0,1,3,0],["2026-07-20",805,290000,310,56,21,0,6,6,0],["2026-07-20",1454,285500,331,124,2,0,1,2,0],["2026-07-20",1391,266000,55,351,0,0,1,11,0],["2026-07-20",1127,258562,338,317,111,0,1,0,0],["2026-07-20",1152,250825,35,319,27,0,1,2,0],["2026-07-20",1126,249900,54,316,111,0,1,0,0],["2026-07-20",13,247000,11,10,8,0,1,4,0],["2026-07-20",287,232000,55,58,0,0,1,2,0],["2026-07-20",472,213344,236,63,96,0,1,0,0],["2026-07-20",615,208440,193,151,2,0,1,2,0],["2026-07-20",743,201250,305,41,1,0,2,1,0],["2026-07-20",997,197000,246,63,49,0,1,6,0],["2026-07-20",190,177928,54,103,65,0,1,0,0],["2026-07-20",1078,157365,14,39,10,0,1,3,0],["2026-07-20",1078,157365,14,39,10,0,1,3,0],["2026-07-20",1078,157365,14,235,10,0,1,1,0],["2026-07-20",742,132522,47,224,62,0,1,6,0],["2026-07-20",509,131268,246,32,21,0,3,6,0],["2026-07-20",509,131266,178,32,21,0,3,8,0],["2026-07-20",509,131266,247,32,21,0,3,8,0],["2026-07-20",509,130700,178,32,29,0,3,8,0],["2026-07-20",329,126345,26,22,86,0,1,0,0],["2026-07-20",747,115000,305,41,1,0,2,1,0],["2026-07-20",107,114000,87,74,55,0,1,10,0],["2026-07-20",1314,110500,278,101,71,0,1,3,0],["2026-07-20",1078,110000,34,3,26,0,1,2,0],["2026-07-20",1257,110000,142,286,96,0,1,0,0],["2026-07-20",1078,105851,34,3,26,0,1,2,0],["2026-07-20",576,102500,2,128,36,0,1,0,0],["2026-07-20",589,102000,77,50,0,0,1,3,0],["2026-07-20",312,100168,44,139,43,0,1,10,0],["2026-07-20",742,100000,47,224,62,0,1,6,0],["2026-07-20",1078,98000,121,3,165,0,1,10,0],["2026-07-20",1078,97680,121,3,165,0,1,10,0],["2026-07-20",1090,96744,135,311,64,0,4,0,0],["2026-07-20",398,90000,217,3,21,0,1,1,0],["2026-07-20",161,87000,113,92,57,0,0,0,0],["2026-07-20",236,85200,31,0,23,0,0,0,0],["2026-07-20",299,84456,180,134,79,0,7,8,0],["2026-07-20",1064,80375,142,286,96,0,1,0,0],["2026-07-20",1064,80375,142,286,96,0,1,0,0],["2026-07-20",588,78000,273,209,134,0,1,2,0],["2026-07-20",863,68666,11,252,8,0,1,4,0],["2026-07-20",472,63596,237,63,96,0,1,2,0],["2026-07-20",941,63200,341,160,156,0,1,2,0],["2026-07-20",1078,60000,24,3,57,0,2,2,0],["2026-07-20",773,57356,31,0,23,0,0,0,0],["2026-07-20",456,57105,231,176,57,0,2,2,0],["2026-07-20",504,55000,187,32,29,0,3,0,0],["2026-07-20",187,52000,87,102,55,0,1,10,0],["2026-07-20",936,50000,305,28,1,0,2,2,0],["2026-07-17",146,72911621,15,41,10,0,1,1,0],["2026-07-17",146,44589000,14,41,10,0,1,1,0],["2026-07-17",146,33910243,13,41,10,0,1,1,0],["2026-07-17",24,24479462,9,19,5,0,1,4,0],["2026-07-17",991,20466856,11,19,11,0,1,4,0],["2026-07-17",617,18668066,11,22,11,0,1,4,0],["2026-07-17",490,15768384,19,8,11,0,1,4,0],["2026-07-17",830,15129465,14,12,10,0,1,3,0],["2026-07-17",289,15102764,11,22,11,0,1,4,0],["2026-07-17",298,13483884,44,133,76,0,1,0,0],["2026-07-17",830,13291005,13,12,10,0,1,3,0],["2026-07-17",898,11254224,11,47,11,0,1,4,0],["2026-07-17",845,11105836,11,39,11,0,1,4,0],["2026-07-17",806,11053707,19,56,5,0,6,4,0],["2026-07-17",1288,10741472,11,15,11,0,1,4,0],["2026-07-17",1050,9882496,9,7,5,0,1,4,0],["2026-07-17",955,9491640,11,41,13,0,1,4,0],["2026-07-17",1477,8198932,11,7,13,0,1,4,0],["2026-07-17",1204,7910079,386,23,97,0,4,0,0],["2026-07-17",1204,7910079,386,23,97,0,4,0,0],["2026-07-17",1275,7588289,11,47,11,0,1,4,0],["2026-07-17",1477,6953812,11,7,11,0,1,4,0],["2026-07-17",195,6647860,9,8,13,0,1,4,0],["2026-07-17",1204,6000101,386,23,97,0,4,0,0],["2026-07-17",959,5881002,212,169,0,0,1,0,0],["2026-07-17",1015,5782500,352,158,19,0,4,0,0],["2026-07-17",40,5547700,9,31,5,0,1,4,0],["2026-07-17",1424,5529500,9,19,13,0,1,4,0],["2026-07-17",1276,5435716,19,106,11,0,1,4,0],["2026-07-17",248,5380257,11,8,11,0,1,4,0],["2026-07-17",1225,5304140,11,46,11,0,1,4,0],["2026-07-17",622,5093519,11,15,11,0,1,4,0],["2026-07-17",1146,4995512,19,7,11,0,1,4,0],["2026-07-17",315,4715040,11,7,13,0,1,4,0],["2026-07-17",488,4694160,11,72,11,0,1,4,0],["2026-07-17",33,4518624,11,24,11,0,1,4,0],["2026-07-17",834,4481548,11,13,11,0,1,4,0],["2026-07-17",1039,4190460,11,8,11,0,1,4,0],["2026-07-17",67,4185756,19,46,11,0,1,4,0],["2026-07-17",254,4142532,19,15,11,0,1,4,0],["2026-07-17",420,4074015,220,165,3,0,1,3,0],["2026-07-17",248,4045600,11,8,11,0,1,4,0],["2026-07-17",1234,4012320,9,19,13,0,1,4,0],["2026-07-17",482,4012142,11,15,11,0,1,4,0],["2026-07-17",134,3996944,11,85,13,0,1,4,0],["2026-07-17",531,3980238,9,8,13,0,1,4,0],["2026-07-17",1078,3948000,19,207,11,0,1,4,0],["2026-07-17",489,3856420,19,8,11,0,1,4,0],["2026-07-17",189,3806726,9,15,5,0,1,4,0],["2026-07-17",24,3733252,8,19,5,0,1,4,0],["2026-07-17",22,3696304,11,7,13,0,1,4,0],["2026-07-17",781,3695227,13,12,10,0,1,3,0],["2026-07-17",1078,3508000,11,207,83,0,1,4,0],["2026-07-17",24,3487488,9,19,6,0,1,4,0],["2026-07-17",1108,3459264,11,7,13,0,1,4,0],["2026-07-17",725,3452620,11,22,11,0,1,4,0],["2026-07-17",124,3439741,100,76,37,0,1,2,0],["2026-07-17",1078,3426286,11,7,11,0,1,4,0],["2026-07-17",40,3425432,8,31,5,0,1,4,0],["2026-07-17",1149,3369200,26,179,2,0,1,0,0],["2026-07-17",1342,3326400,11,8,11,0,1,4,0],["2026-07-17",938,3322268,19,7,13,0,1,4,0],["2026-07-17",56,3264781,9,8,11,0,1,4,0],["2026-07-17",468,3210808,11,7,13,0,1,4,0],["2026-07-17",545,3187200,255,197,2,0,1,11,0],["2026-07-17",1234,3146400,8,19,13,0,1,4,0],["2026-07-17",854,3140000,81,76,27,0,1,3,0],["2026-07-17",68,3081752,19,47,11,0,1,4,0],["2026-07-17",138,3002040,9,8,13,0,1,4,0],["2026-07-17",1149,2975200,26,179,2,0,1,0,0],["2026-07-17",1276,2927936,11,106,11,0,1,4,0],["2026-07-17",98,2871660,9,19,5,0,1,4,0],["2026-07-17",245,2854848,11,7,13,0,1,4,0],["2026-07-17",485,2815604,11,180,5,0,1,4,0],["2026-07-17",1225,2771328,9,46,11,0,1,4,0],["2026-07-17",848,2757944,9,15,13,0,1,4,0],["2026-07-17",189,2725140,9,15,5,0,1,4,0],["2026-07-17",223,2719807,8,15,13,0,1,4,0],["2026-07-17",254,2716795,10,15,11,0,1,4,0],["2026-07-17",154,2682296,19,13,11,0,1,4,0],["2026-07-17",471,2651800,19,8,11,0,1,4,0],["2026-07-17",254,2649200,9,15,11,0,1,4,0],["2026-07-17",806,2619696,19,56,6,0,6,4,0],["2026-07-17",868,2571964,11,78,11,0,1,4,0],["2026-07-17",488,2560000,19,72,11,0,1,4,0],["2026-07-17",1471,2560000,9,15,13,0,1,4,0],["2026-07-17",1156,2558124,9,8,5,0,1,4,0],["2026-07-17",1252,2499125,11,157,11,0,1,4,0],["2026-07-17",960,2477960,11,46,11,0,1,4,0],["2026-07-17",554,2390852,11,7,11,0,1,4,0],["2026-07-17",64,2336748,9,19,13,0,1,4,0],["2026-07-17",112,2305776,9,19,5,0,1,4,0],["2026-07-17",462,2303232,9,8,13,0,1,4,0],["2026-07-17",1457,2268788,11,19,13,0,1,4,0],["2026-07-17",339,2258932,10,7,13,0,1,4,0],["2026-07-17",693,2251500,120,230,2,0,1,9,0],["2026-07-17",488,2239600,9,72,11,0,1,4,0],["2026-07-17",253,2200000,11,13,11,0,1,4,0],["2026-07-17",147,2194241,13,41,10,0,1,1,0],["2026-07-17",771,2149868,11,7,11,0,1,4,0],["2026-07-17",592,2149600,9,15,11,0,1,4,0],["2026-07-17",904,2020542,9,17,5,0,1,5,0],["2026-07-17",1184,1980030,13,14,10,0,1,1,0],["2026-07-17",198,1972928,11,106,5,0,1,4,0],["2026-07-17",355,1970544,11,7,13,0,1,4,0],["2026-07-17",526,1967227,13,12,10,0,1,3,0],["2026-07-17",196,1956552,10,8,13,0,1,4,0],["2026-07-17",582,1937617,13,48,10,0,1,1,0],["2026-07-17",721,1937617,13,41,10,0,1,1,0],["2026-07-17",948,1904184,11,7,13,0,1,4,0],["2026-07-17",1050,1892880,9,7,6,0,1,4,0],["2026-07-17",1290,1886766,13,41,10,0,1,1,0],["2026-07-17",521,1876216,9,8,13,0,1,4,0],["2026-07-17",145,1860526,13,12,10,0,1,3,0],["2026-07-17",192,1858400,11,7,13,0,1,4,0],["2026-07-17",138,1851292,8,8,13,0,1,4,0],["2026-07-17",1437,1833908,11,22,13,0,1,4,0],["2026-07-17",69,1827740,19,7,11,0,1,4,0],["2026-07-17",282,1825980,13,71,10,0,1,3,0],["2026-07-17",566,1823640,13,205,10,0,1,1,0],["2026-07-17",859,1823640,13,12,10,0,1,3,0],["2026-07-17",887,1823640,13,1,10,0,1,1,0],["2026-07-17",1304,1823640,13,71,10,0,1,3,0],["2026-07-17",1252,1818328,9,157,11,0,1,4,0],["2026-07-17",222,1799384,11,7,11,0,1,4,0],["2026-07-17",1078,1789316,10,7,13,0,1,4,0],["2026-07-17",1120,1788570,13,12,10,0,1,3,0],["2026-07-17",392,1784056,19,7,11,0,1,4,0],["2026-07-17",16,1779956,11,13,11,0,1,4,0],["2026-07-17",272,1772566,13,41,10,0,1,1,0],["2026-07-17",254,1731748,11,15,11,0,1,4,0],["2026-07-17",253,1726472,19,13,11,0,1,4,0],["2026-07-17",112,1722636,10,19,5,0,1,4,0],["2026-07-17",131,1719648,9,7,5,0,1,4,0],["2026-07-17",48,1714784,9,7,5,0,1,4,0],["2026-07-17",1252,1684000,19,157,11,0,1,4,0],["2026-07-17",926,1670715,13,12,10,0,1,3,0],["2026-07-17",24,1666932,19,19,5,0,1,4,0],["2026-07-17",98,1660000,19,19,5,0,1,4,0],["2026-07-17",203,1653120,13,48,10,0,1,1,0],["2026-07-17",68,1628680,11,47,11,0,1,4,0],["2026-07-17",1232,1624852,8,7,13,0,1,4,0],["2026-07-17",1078,1624800,10,207,11,0,1,4,0],["2026-07-17",871,1623460,11,85,13,0,1,4,0],["2026-07-17",951,1621252,13,121,10,0,1,4,0],["2026-07-17",1221,1616472,11,22,11,0,1,4,0],["2026-07-17",132,1613579,13,84,10,0,1,3,0],["2026-07-17",747,1598025,13,41,10,0,1,1,0],["2026-07-17",148,1595685,13,41,10,0,1,1,0],["2026-07-17",622,1594286,19,15,11,0,1,4,0],["2026-07-17",245,1592164,11,7,11,0,1,4,0],["2026-07-17",1050,1589400,8,7,5,0,1,4,0],["2026-07-17",718,1565505,13,88,10,0,1,1,0],["2026-07-17",298,1558080,2,133,76,0,1,0,0],["2026-07-17",298,1558080,158,133,36,0,1,0,0],["2026-07-17",839,1534672,11,47,11,0,1,4,0],["2026-07-17",993,1534492,8,157,11,0,1,4,0],["2026-07-17",182,1530652,11,47,11,0,1,4,0],["2026-07-17",270,1522640,11,8,13,0,1,4,0],["2026-07-17",341,1480360,11,15,13,0,1,4,0],["2026-07-17",294,1480300,78,130,52,0,1,10,0],["2026-07-17",57,1474249,13,12,10,0,1,3,0],["2026-07-17",465,1471412,11,7,13,0,1,4,0],["2026-07-17",874,1455496,11,19,13,0,1,4,0],["2026-07-17",72,1450000,6,0,23,0,0,0,0],["2026-07-17",534,1446788,11,194,11,0,2,4,0],["2026-07-17",1006,1442645,13,12,10,0,1,3,0],["2026-07-17",40,1433072,9,31,13,0,1,4,0],["2026-07-17",24,1428689,9,19,5,0,1,4,0],["2026-07-17",860,1412556,11,19,13,0,1,4,0],["2026-07-17",1232,1408404,9,7,13,0,1,4,0],["2026-07-17",774,1407461,13,12,10,0,1,3,0],["2026-07-17",1181,1398452,11,15,11,0,1,4,0],["2026-07-17",1175,1396527,11,47,11,0,1,4,0],["2026-07-17",461,1393844,9,15,5,0,1,4,0],["2026-07-17",1281,1377920,11,19,11,0,6,4,0],["2026-07-17",475,1375549,13,12,10,0,1,3,0],["2026-07-17",787,1370220,9,19,5,0,1,4,0],["2026-07-17",477,1367730,13,12,10,0,1,3,0],["2026-07-17",885,1360131,13,12,10,0,1,3,0],["2026-07-17",1447,1359364,11,8,11,0,1,4,0],["2026-07-17",1461,1357931,13,62,10,0,1,4,0],["2026-07-17",1364,1356000,11,15,11,0,1,4,0],["2026-07-17",1156,1350000,9,8,13,0,1,4,0],["2026-07-17",1474,1333200,9,72,13,0,1,4,0],["2026-07-17",1177,1328332,11,8,11,0,1,4,0],["2026-07-17",879,1325646,13,1,10,0,1,1,0],["2026-07-17",198,1317968,8,106,5,0,1,4,0],["2026-07-17",112,1306200,19,19,5,0,1,4,0],["2026-07-17",1252,1300000,8,157,11,0,1,4,0],["2026-07-17",1453,1296396,8,19,13,0,1,4,0],["2026-07-17",802,1278517,13,1,10,0,1,1,0],["2026-07-17",1130,1267857,19,71,11,0,1,4,0],["2026-07-17",250,1267372,9,47,5,0,1,4,0],["2026-07-17",1166,1266476,10,15,11,0,1,4,0],["2026-07-17",1121,1256092,13,88,10,0,1,1,0],["2026-07-17",946,1253752,13,48,10,0,1,1,0],["2026-07-17",1054,1247820,10,8,11,0,1,4,0],["2026-07-17",24,1238856,20,19,5,0,1,4,0],["2026-07-17",66,1237240,11,8,11,0,1,4,0],["2026-07-17",621,1234773,13,41,10,0,1,1,0],["2026-07-17",854,1234400,82,76,22,0,1,3,0],["2026-07-17",1267,1228208,11,8,11,0,1,4,0],["2026-07-17",170,1221529,13,25,10,0,1,2,0],["2026-07-17",1273,1221412,8,8,5,0,1,4,0],["2026-07-17",1078,1213365,13,1,10,0,1,1,0],["2026-07-17",1225,1212028,19,46,11,0,1,4,0],["2026-07-17",792,1209915,13,1,10,0,1,1,0],["2026-07-17",930,1200000,27,259,97,0,2,7,0],["2026-07-17",583,1199104,13,12,10,0,1,3,0],["2026-07-17",338,1193456,19,8,11,0,1,4,0],["2026-07-17",842,1193028,9,7,5,0,1,4,0],["2026-07-17",584,1192380,13,48,10,0,1,1,0],["2026-07-17",991,1184684,8,19,11,0,1,4,0],["2026-07-17",1096,1180400,8,7,13,0,1,4,0],["2026-07-17",1096,1178720,9,7,13,0,1,4,0],["2026-07-17",68,1176728,9,47,11,0,1,4,0],["2026-07-17",489,1171500,10,8,11,0,1,4,0],["2026-07-17",298,1167660,159,133,76,0,3,0,0],["2026-07-17",642,1166600,283,15,0,0,1,5,0],["2026-07-17",1255,1164330,13,18,10,0,1,3,0],["2026-07-17",1078,1162200,13,298,10,0,1,2,0],["2026-07-17",31,1159912,11,19,11,0,1,4,0],["2026-07-17",19,1153688,10,15,13,0,1,4,0],["2026-07-17",1031,1149189,357,166,37,0,1,2,0],["2026-07-17",248,1146241,11,8,72,0,1,4,0],["2026-07-17",1078,1142115,13,298,10,0,1,2,0],["2026-07-17",1476,1140550,149,75,2,0,1,10,0],["2026-07-17",15,1139775,13,12,10,0,1,3,0],["2026-07-17",539,1139775,13,41,10,0,1,1,0],["2026-07-17",780,1139775,13,39,10,0,1,3,0],["2026-07-17",524,1134000,19,15,11,0,1,4,0],["2026-07-17",848,1125392,9,15,5,0,1,4,0],["2026-07-17",554,1125212,11,7,13,0,1,4,0],["2026-07-17",319,1122240,13,48,10,0,1,1,0],["2026-07-17",1050,1118376,19,7,5,0,1,4,0],["2026-07-17",767,1118095,13,88,10,0,1,1,0],["2026-07-17",472,1114215,207,63,96,0,1,16,0],["2026-07-17",1110,1111365,13,12,10,0,1,3,0],["2026-07-17",1428,1108916,9,354,11,0,7,4,0],["2026-07-17",68,1108792,10,47,11,0,1,4,0],["2026-07-17",1225,1108200,52,46,11,0,1,5,0],["2026-07-17",1301,1104128,10,7,13,0,1,4,0],["2026-07-17",330,1103772,13,41,10,0,1,1,0],["2026-07-17",462,1100000,19,8,13,0,1,4,0],["2026-07-17",684,1095680,8,121,5,0,1,4,0],["2026-07-17",1326,1094120,9,22,5,0,1,4,0],["2026-07-17",1156,1090824,10,8,13,0,1,4,0],["2026-07-17",1078,1082320,11,80,13,0,1,4,0],["2026-07-17",1355,1081580,11,106,13,0,1,4,0],["2026-07-17",531,1074768,9,8,16,0,1,4,0],["2026-07-17",1229,1071512,9,19,13,0,1,4,0],["2026-07-17",216,1063664,9,7,13,0,1,4,0],["2026-07-17",408,1061524,11,7,13,0,1,4,0],["2026-07-17",521,1060000,19,8,13,0,1,4,0],["2026-07-17",532,1056820,9,15,16,0,1,2,0],["2026-07-17",1078,1045500,6,0,23,0,0,0,0],["2026-07-17",10,1045008,8,7,5,0,1,4,0],["2026-07-17",1078,1044704,11,7,13,0,1,4,0],["2026-07-17",1317,1043104,13,84,10,0,1,3,0],["2026-07-17",1050,1042496,10,7,5,0,1,4,0],["2026-07-17",707,1037500,139,179,145,0,1,2,0],["2026-07-17",264,1034028,10,72,11,0,1,4,0],["2026-07-17",196,1032340,9,8,5,0,1,4,0],["2026-07-17",815,1031327,13,48,10,0,1,1,0],["2026-07-17",881,1028137,13,71,10,0,1,3,0],["2026-07-17",714,1025797,13,235,10,0,1,1,0],["2026-07-17",468,1024580,11,7,11,0,1,4,0],["2026-07-17",1210,1021680,231,176,27,0,1,2,0],["2026-07-17",1078,1020400,10,7,13,0,1,4,0],["2026-07-17",247,1019464,11,15,11,0,1,4,0],["2026-07-17",1383,1008262,13,71,10,0,1,3,0],["2026-07-17",253,1008000,9,13,11,0,1,4,0],["2026-07-17",653,1007557,13,12,10,0,1,3,0],["2026-07-17",230,989088,9,19,13,0,1,4,0],["2026-07-17",1100,988378,44,313,39,0,1,4,0],["2026-07-17",195,988000,9,8,5,0,1,4,0],["2026-07-17",196,988000,10,8,5,0,1,4,0],["2026-07-17",196,988000,8,8,13,0,1,4,0],["2026-07-17",865,984384,9,19,13,0,1,4,0],["2026-07-17",176,975877,13,12,10,0,1,3,0],["2026-07-17",40,963648,9,31,6,0,1,4,0],["2026-07-17",1455,959856,53,15,11,0,1,4,0],["2026-07-17",1296,959304,11,8,13,0,1,4,0],["2026-07-17",1438,956228,11,7,13,0,1,4,0],["2026-07-17",605,954408,11,106,13,0,1,4,0],["2026-07-17",1095,954072,9,15,11,0,1,4,0],["2026-07-17",62,952632,9,45,13,0,1,5,0],["2026-07-17",842,951860,9,7,13,0,1,4,0],["2026-07-17",207,950200,128,108,2,0,1,2,0],["2026-07-17",1244,947992,11,7,13,0,1,4,0],["2026-07-17",263,933628,11,7,13,0,1,4,0],["2026-07-17",1466,925008,11,8,5,0,1,4,0],["2026-07-17",402,923520,13,48,10,0,1,1,0],["2026-07-17",1345,916676,11,7,13,0,1,4,0],["2026-07-17",1163,913600,53,22,13,0,1,4,0],["2026-07-17",766,911820,13,235,10,0,1,1,0],["2026-07-17",1078,911820,13,39,10,0,1,3,0],["2026-07-17",1239,911820,13,12,10,0,1,3,0],["2026-07-17",586,907420,13,41,10,0,1,1,0],["2026-07-17",1234,902157,19,19,13,0,1,4,0],["2026-07-17",196,901408,19,8,5,0,1,4,0],["2026-07-17",1166,899388,19,15,11,0,1,4,0],["2026-07-17",1007,899242,13,88,10,0,1,1,0],["2026-07-17",1453,894020,9,19,13,0,1,4,0],["2026-07-17",857,891044,10,8,11,0,1,4,0],["2026-07-17",356,890804,11,8,11,0,1,4,0],["2026-07-17",938,883200,11,7,13,0,1,4,0],["2026-07-17",888,880000,11,15,11,0,1,4,0],["2026-07-17",277,872137,13,12,10,0,1,3,0],["2026-07-17",791,865060,13,1,10,0,1,1,0],["2026-07-17",439,864740,11,47,11,0,1,4,0],["2026-07-17",48,857392,8,7,5,0,1,4,0],["2026-07-17",1301,856560,11,7,13,0,1,4,0],["2026-07-17",1000,834184,11,19,13,0,1,4,0],["2026-07-17",854,827200,327,76,22,0,1,3,0],["2026-07-17",171,826864,11,8,13,0,1,4,0],["2026-07-17",732,824208,11,7,11,0,1,4,0],["2026-07-17",531,822648,10,8,13,0,1,4,0],["2026-07-17",1078,820267,13,298,10,0,1,2,0],["2026-07-17",684,818588,9,121,5,0,1,4,0],["2026-07-17",285,812500,150,43,0,0,1,3,0],["2026-07-17",1225,804600,10,46,11,0,1,4,0],["2026-07-17",1125,802084,13,22,10,0,1,2,0],["2026-07-17",66,801044,10,8,11,0,1,4,0],["2026-07-17",180,797842,13,1,10,0,1,1,0],["2026-07-17",595,796732,11,7,13,0,1,4,0],["2026-07-17",118,793000,98,77,58,0,1,3,0],["2026-07-17",468,787436,9,7,11,0,1,4,0],["2026-07-17",1078,780307,13,297,10,0,1,2,0],["2026-07-17",1401,780307,13,41,10,0,1,1,0],["2026-07-17",462,780000,8,8,13,0,1,4,0],["2026-07-17",242,776000,9,8,11,0,1,4,0],["2026-07-17",698,774080,19,8,11,0,1,4,0],["2026-07-17",1399,769192,9,7,5,0,1,4,0],["2026-07-17",66,769016,52,8,11,0,1,5,0],["2026-07-17",242,767600,11,8,11,0,1,4,0],["2026-07-17",1351,766376,9,8,13,0,1,4,0],["2026-07-17",366,766232,11,7,11,0,1,4,0],["2026-07-17",425,764404,11,19,11,0,1,4,0],["2026-07-17",40,764164,19,31,11,0,1,4,0],["2026-07-17",613,760500,13,12,10,0,1,3,0],["2026-07-17",866,760252,11,8,11,0,1,4,0],["2026-07-17",684,759800,9,121,13,0,1,4,0],["2026-07-17",787,758736,9,19,13,0,1,4,0],["2026-07-17",1452,754872,8,8,13,0,1,4,0],["2026-07-17",1378,752251,13,71,10,0,1,3,0],["2026-07-17",702,751896,11,15,11,0,1,4,0],["2026-07-17",1078,751140,13,298,10,0,1,2,0],["2026-07-17",857,750792,10,8,13,0,1,4,0],["2026-07-17",1361,749728,46,345,113,0,1,2,0],["2026-07-17",706,745776,11,234,11,0,1,4,0],["2026-07-17",612,745760,9,8,5,0,1,4,0],["2026-07-17",1237,740784,19,31,13,0,1,4,0],["2026-07-17",189,739392,8,15,5,0,1,4,0],["2026-07-17",741,738948,10,7,11,0,1,4,0],["2026-07-17",258,738075,13,121,10,0,1,4,0],["2026-07-17",924,725406,13,1,10,0,1,1,0],["2026-07-17",131,720748,11,7,13,0,1,4,0],["2026-07-17",24,719908,11,19,5,0,1,4,0],["2026-07-17",776,715649,13,12,10,0,1,3,0],["2026-07-17",1367,715005,223,36,2,0,1,2,0],["2026-07-17",524,710124,11,15,11,0,1,4,0],["2026-07-17",217,708630,13,88,10,0,1,1,0],["2026-07-17",1072,707200,9,15,11,0,1,4,0],["2026-07-17",1078,706290,13,71,10,0,1,3,0],["2026-07-17",1229,704544,11,19,13,0,1,4,0],["2026-07-17",1397,701333,51,48,31,0,1,1,0],["2026-07-17",1119,700000,8,8,13,0,1,4,0],["2026-07-17",255,699076,8,68,5,0,1,4,0],["2026-07-17",198,698160,9,106,5,0,1,4,0],["2026-07-17",793,686205,13,1,10,0,1,1,0],["2026-07-17",596,683872,9,7,5,0,1,4,0],["2026-07-17",178,683865,13,71,10,0,1,3,0],["2026-07-17",527,683865,13,1,10,0,1,1,0],["2026-07-17",723,683865,13,1,10,0,1,1,0],["2026-07-17",325,683864,13,12,10,0,1,3,0],["2026-07-17",24,680672,8,19,6,0,1,4,0],["2026-07-17",790,675637,13,48,10,0,1,1,0],["2026-07-17",1384,675036,11,15,11,0,1,4,0],["2026-07-17",250,671044,8,47,13,0,1,4,0],["2026-07-17",1081,670640,9,8,13,0,1,4,0],["2026-07-17",1081,670640,9,8,13,0,1,4,0],["2026-07-17",380,670400,11,157,11,0,1,4,0],["2026-07-17",1439,669000,26,25,2,0,1,0,0],["2026-07-17",388,667200,9,8,13,0,1,4,0],["2026-07-17",592,666800,19,15,11,0,1,4,0],["2026-07-17",1400,666330,13,71,10,0,1,3,0],["2026-07-17",848,661024,10,15,13,0,1,4,0],["2026-07-17",964,660792,8,15,13,0,1,4,0],["2026-07-17",63,660000,9,8,13,0,1,4,0],["2026-07-17",984,658448,11,85,13,0,1,4,0],["2026-07-17",104,657520,10,7,13,0,1,4,0],["2026-07-17",414,656444,10,7,13,0,1,4,0],["2026-07-17",719,656025,13,48,10,0,1,1,0],["2026-07-17",1108,655548,9,7,13,0,1,4,0],["2026-07-17",1367,650000,223,36,2,0,1,2,0],["2026-07-17",131,646400,8,7,13,0,1,4,0],["2026-07-17",1061,646400,8,8,13,0,1,4,0],["2026-07-17",1060,645200,9,19,13,0,1,4,0],["2026-07-17",745,641850,11,136,82,0,1,4,0],["2026-07-17",1135,640496,9,47,11,0,1,4,0],["2026-07-17",1382,638788,8,8,13,0,1,4,0],["2026-07-17",122,638648,11,22,13,0,1,4,0],["2026-07-17",40,638376,19,31,5,0,1,4,0],["2026-07-17",1332,638000,8,8,5,0,1,4,0],["2026-07-17",1332,638000,19,8,5,0,1,4,0],["2026-07-17",759,634812,11,8,11,0,1,4,0],["2026-07-17",616,632180,11,7,11,0,1,4,0],["2026-07-17",188,630836,9,7,13,0,1,4,0],["2026-07-17",953,629852,11,19,13,0,1,4,0],["2026-07-17",1242,624872,11,8,13,0,1,4,0],["2026-07-17",473,622000,220,127,3,0,1,3,0],["2026-07-17",189,621429,8,15,5,0,1,4,0],["2026-07-17",40,620400,33,31,13,0,1,4,0],["2026-07-17",112,620000,9,19,13,0,1,4,0],["2026-07-17",1336,615576,9,8,5,0,1,4,0],["2026-07-17",622,610800,9,15,11,0,1,4,0],["2026-07-17",622,609872,11,15,83,0,1,4,0],["2026-07-17",189,606000,10,15,13,0,1,4,0],["2026-07-17",189,606000,10,15,13,0,1,4,0],["2026-07-17",993,606000,10,157,11,0,1,4,0],["2026-07-17",1423,606000,8,15,5,0,1,4,0],["2026-07-17",1456,604800,11,8,11,0,1,4,0],["2026-07-17",1131,602656,11,19,13,0,1,4,0],["2026-07-17",848,600000,19,15,13,0,1,4,0],["2026-07-17",257,598540,11,7,13,0,1,4,0],["2026-07-17",252,598376,9,15,5,0,1,4,0],["2026-07-17",1369,597400,26,346,2,0,1,0,0],["2026-07-17",278,595856,9,8,5,0,1,4,0],["2026-07-17",523,588884,13,12,10,0,1,3,0],["2026-07-17",32,586800,11,8,13,0,1,4,0],["2026-07-17",24,585540,9,19,13,0,1,4,0],["2026-07-17",1050,584160,53,7,5,0,1,4,0],["2026-07-17",956,580032,9,7,13,0,1,4,0],["2026-07-17",752,579080,9,22,13,0,1,4,0],["2026-07-17",62,575700,9,15,13,0,1,4,0],["2026-07-17",751,571304,9,8,5,0,1,4,0],["2026-07-17",131,571256,10,7,5,0,1,4,0],["2026-07-17",541,569887,13,12,10,0,1,3,0],["2026-07-17",784,569887,13,12,10,0,1,3,0],["2026-07-17",989,569887,13,71,10,0,1,3,0],["2026-07-17",1469,569887,13,71,10,0,1,3,0],["2026-07-17",131,568404,8,7,5,0,1,4,0],["2026-07-17",22,567424,8,7,11,0,1,4,0],["2026-07-17",1018,565952,8,72,13,0,1,4,0],["2026-07-17",695,563700,11,7,13,0,1,4,0],["2026-07-17",1362,561120,13,71,10,0,1,3,0],["2026-07-17",1099,560996,11,312,11,0,1,4,0],["2026-07-17",131,560000,9,7,13,0,1,4,0],["2026-07-17",323,560000,19,8,13,0,1,4,0],["2026-07-17",1424,559627,20,19,13,0,1,4,0],["2026-07-17",1382,550856,10,8,13,0,1,4,0],["2026-07-17",1422,550856,8,15,13,0,1,4,0],["2026-07-17",1213,546416,9,8,5,0,1,4,0],["2026-07-17",1229,546060,19,19,13,0,1,4,0],["2026-07-17",1075,545400,9,8,13,0,1,4,0],["2026-07-17",1229,545400,8,19,13,0,1,4,0],["2026-07-17",904,543880,8,17,13,0,1,5,0],["2026-07-17",1078,543585,13,1,10,0,1,1,0],["2026-07-17",553,542692,9,8,13,0,1,4,0],["2026-07-17",67,540448,8,46,11,0,1,4,0],["2026-07-17",848,540000,9,15,13,0,1,4,0],["2026-07-17",207,538650,38,108,2,0,1,2,0],["2026-07-17",975,538376,9,15,5,0,1,4,0],["2026-07-17",399,535012,8,15,5,0,1,4,0],["2026-07-17",67,533276,9,46,11,0,1,4,0],["2026-07-17",1070,532720,20,7,5,0,1,4,0],["2026-07-17",121,530452,8,8,5,0,1,4,0],["2026-07-17",519,530452,9,8,13,0,1,4,0],["2026-07-17",151,528595,109,90,27,0,1,2,0],["2026-07-17",736,527852,9,8,5,0,1,4,0],["2026-07-17",520,525200,9,15,13,0,1,4,0],["2026-07-17",1032,525200,8,8,13,0,1,4,0],["2026-07-17",40,524636,9,31,16,0,1,6,0],["2026-07-17",758,523284,19,7,11,0,1,4,0],["2026-07-17",188,522768,20,7,5,0,1,4,0],["2026-07-17",22,520744,10,7,11,0,1,4,0],["2026-07-17",254,519532,52,15,11,0,1,5,0],["2026-07-17",54,514504,11,19,13,0,1,4,0],["2026-07-17",215,514060,9,8,5,0,1,4,0],["2026-07-17",189,512416,9,15,6,0,1,4,0],["2026-07-17",818,510120,13,18,10,0,1,3,0],["2026-07-17",202,510030,13,66,10,0,1,1,0],["2026-07-17",1148,505440,13,88,10,0,1,1,0],["2026-07-17",1274,505440,13,41,10,0,1,1,0],["2026-07-17",400,505000,9,15,5,0,1,4,0],["2026-07-17",1174,505000,9,8,5,0,1,4,0],["2026-07-17",616,504484,8,7,13,0,1,4,0],["2026-07-17",1430,503200,11,15,11,0,1,4,0],["2026-07-17",471,502768,9,8,11,0,1,4,0],["2026-07-17",1137,502000,11,15,11,0,1,4,0],["2026-07-17",810,500000,140,56,92,0,6,2,0],["2026-07-17",1078,500000,11,7,11,0,1,4,0],["2026-07-17",1399,499488,8,7,5,0,1,4,0],["2026-07-17",468,498328,8,7,11,0,1,4,0],["2026-07-17",160,494544,9,8,13,0,1,4,0],["2026-07-17",516,494544,9,8,5,0,1,4,0],["2026-07-17",590,494544,10,15,13,0,1,4,0],["2026-07-17",1078,493372,11,7,11,0,1,4,0],["2026-07-17",189,492928,8,15,5,0,1,4,0],["2026-07-17",189,491096,19,15,5,0,1,4,0],["2026-07-17",1202,489648,11,13,13,0,1,4,0],["2026-07-17",1424,489448,8,19,13,0,1,4,0],["2026-07-17",216,487520,9,7,5,0,1,4,0],["2026-07-17",99,485568,9,8,5,0,1,4,0],["2026-07-17",101,484804,11,19,13,0,1,4,0],["2026-07-17",138,484800,20,8,13,0,1,4,0],["2026-07-17",1114,480000,8,8,13,0,1,4,0],["2026-07-17",1072,479200,10,15,11,0,1,4,0],["2026-07-17",142,478376,9,17,5,0,1,5,0],["2026-07-17",392,476624,9,7,11,0,1,4,0],["2026-07-17",616,476080,53,7,11,0,1,4,0],["2026-07-17",921,473445,13,1,10,0,1,1,0],["2026-07-17",355,469648,19,7,13,0,1,4,0],["2026-07-17",1049,469248,19,7,13,0,1,4,0],["2026-07-17",1424,469248,19,19,13,0,1,4,0],["2026-07-17",741,468688,11,7,11,0,1,4,0],["2026-07-17",577,468097,13,48,10,0,1,1,0],["2026-07-17",66,467324,53,8,11,0,1,4,0],["2026-07-17",412,465892,19,157,11,0,1,4,0],["2026-07-17",216,465360,11,7,5,0,1,4,0],["2026-07-17",138,464600,10,8,13,0,1,4,0],["2026-07-17",600,464600,9,7,13,0,1,4,0],["2026-07-17",1424,464600,10,19,13,0,1,4,0],["2026-07-17",339,460360,19,7,13,0,1,4,0],["2026-07-17",531,460000,19,8,13,0,1,4,0],["2026-07-17",1453,460000,10,19,13,0,1,4,0],["2026-07-17",140,455910,13,71,10,0,1,3,0],["2026-07-17",765,455910,13,71,10,0,1,3,0],["2026-07-17",920,455910,13,71,10,0,1,3,0],["2026-07-17",1078,455910,13,39,10,0,1,3,0],["2026-07-17",1078,455910,13,298,10,0,1,2,0],["2026-07-17",11,454604,10,8,5,0,1,4,0],["2026-07-17",40,454172,10,31,5,0,1,4,0],["2026-07-17",1424,453332,227,19,13,0,1,4,0],["2026-07-17",69,453188,10,7,11,0,1,4,0],["2026-07-17",322,450908,10,8,13,0,1,4,0],["2026-07-17",414,448844,9,7,13,0,1,4,0],["2026-07-17",517,448844,8,8,13,0,1,4,0],["2026-07-17",616,447464,9,7,13,0,1,4,0],["2026-07-17",138,444400,19,8,13,0,1,4,0],["2026-07-17",323,444400,8,8,13,0,1,4,0],["2026-07-17",1234,444400,10,19,13,0,1,4,0],["2026-07-17",717,440715,13,1,10,0,1,1,0],["2026-07-17",556,437370,13,71,10,0,1,3,0],["2026-07-17",684,436200,10,121,11,0,1,4,0],["2026-07-17",249,432724,9,8,13,0,1,4,0],["2026-07-17",1361,430118,46,345,114,0,1,17,0],["2026-07-17",298,428472,160,133,76,0,1,0,0],["2026-07-17",10,428440,9,7,5,0,1,4,0],["2026-07-17",1008,428440,9,8,13,0,1,4,0],["2026-07-17",40,428288,8,31,6,0,1,4,0],["2026-07-17",48,428288,9,7,6,0,1,4,0],["2026-07-17",189,428288,9,15,6,0,1,4,0],["2026-07-17",349,424360,9,8,13,0,1,4,0],["2026-07-17",1050,424337,9,7,16,0,1,4,0],["2026-07-17",1174,424200,9,8,13,0,1,4,0],["2026-07-17",1166,423592,227,15,11,0,1,4,0],["2026-07-17",616,423088,10,7,13,0,1,4,0],["2026-07-17",901,422560,11,8,5,0,1,4,0],["2026-07-17",1108,419976,10,7,13,0,1,4,0],["2026-07-17",438,419760,19,7,13,0,1,4,0],["2026-07-17",787,419188,33,19,5,0,1,4,0],["2026-07-17",1231,417584,11,7,13,0,1,4,0],["2026-07-17",892,415400,11,15,11,0,1,4,0],["2026-07-17",787,415040,8,19,13,0,1,4,0],["2026-07-17",1282,414876,10,7,5,0,1,4,0],["2026-07-17",1118,413752,9,8,13,0,1,4,0],["2026-07-17",1441,413752,9,8,13,0,1,4,0],["2026-07-17",521,412080,10,8,13,0,1,4,0],["2026-07-17",684,410660,8,121,13,0,1,4,0],["2026-07-17",490,410408,10,8,11,0,1,4,0],["2026-07-17",393,409536,11,22,11,0,1,4,0],["2026-07-17",689,408388,11,7,11,0,1,4,0],["2026-07-17",891,408040,9,8,13,0,1,4,0],["2026-07-17",1357,408040,8,15,13,0,1,4,0],["2026-07-17",469,405586,9,8,13,0,1,4,0],["2026-07-17",1367,405450,223,36,2,0,1,2,0],["2026-07-17",1300,404000,19,7,13,0,1,4,0],["2026-07-17",1300,404000,9,7,13,0,1,4,0],["2026-07-17",1301,404000,20,7,13,0,1,4,0],["2026-07-17",281,403996,8,126,5,0,1,3,0],["2026-07-17",1361,403378,46,345,112,0,1,2,0],["2026-07-17",601,403144,9,8,13,0,1,4,0],["2026-07-17",236,402600,31,0,23,0,0,0,0],["2026-07-17",478,400808,9,8,13,0,1,4,0],["2026-07-17",21,397840,9,17,5,0,1,5,0],["2026-07-17",842,397676,8,7,5,0,1,4,0],["2026-07-17",1138,393784,19,7,11,0,1,4,0],["2026-07-17",298,392766,161,133,76,0,1,0,0],["2026-07-17",847,392176,8,8,13,0,1,4,0],["2026-07-17",842,391860,8,7,13,0,1,4,0],["2026-07-17",32,391516,8,8,13,0,1,4,0],["2026-07-17",1068,391462,13,12,10,0,1,3,0],["2026-07-17",408,390652,19,7,11,0,1,4,0],["2026-07-17",616,390484,11,7,13,0,1,4,0],["2026-07-17",725,387948,11,22,13,0,1,4,0],["2026-07-17",152,387820,8,7,13,0,1,4,0],["2026-07-17",831,382196,19,7,13,0,1,4,0],["2026-07-17",537,372566,121,196,55,0,1,10,0],["2026-07-17",616,371004,9,7,11,0,1,4,0],["2026-07-17",1271,369196,8,15,13,0,1,4,0],["2026-07-17",462,368000,11,8,11,0,1,4,0],["2026-07-17",188,366876,9,7,5,0,1,4,0],["2026-07-17",280,366697,13,71,10,0,1,3,0],["2026-07-17",152,364316,9,7,13,0,1,4,0],["2026-07-17",668,364316,9,8,13,0,1,4,0],["2026-07-17",825,363600,9,7,13,0,1,4,0],["2026-07-17",152,360708,20,7,13,0,1,4,0],["2026-07-17",1323,358544,9,19,5,0,1,4,0],["2026-07-17",64,356240,8,19,13,0,1,4,0],["2026-07-17",12,353800,4,9,7,0,1,3,0],["2026-07-17",846,350300,8,8,5,0,1,4,0],["2026-07-17",68,350000,20,47,11,0,1,4,0],["2026-07-17",437,350000,86,168,54,0,1,12,0],["2026-07-17",1155,350000,24,287,49,0,1,11,0],["2026-07-17",1406,350000,24,3,49,0,1,2,0],["2026-07-17",869,349948,9,7,5,0,1,4,0],["2026-07-17",24,347984,9,19,15,0,1,4,0],["2026-07-17",1124,346832,9,19,13,0,1,4,0],["2026-07-17",450,346552,11,7,13,0,1,4,0],["2026-07-17",256,345688,11,8,13,0,1,4,0],["2026-07-17",68,344564,8,47,11,0,1,4,0],["2026-07-17",783,341932,13,71,10,0,1,3,0],["2026-07-17",785,341932,13,1,10,0,1,1,0],["2026-07-17",878,341932,13,1,10,0,1,1,0],["2026-07-17",1078,341932,13,300,10,0,1,3,0],["2026-07-17",1218,341932,13,58,10,0,1,2,0],["2026-07-17",123,341810,9,79,13,0,1,3,0],["2026-07-17",616,339752,19,7,13,0,1,4,0],["2026-07-17",1078,337549,13,1,10,0,1,1,0],["2026-07-17",106,336160,86,73,54,0,1,12,0],["2026-07-17",184,334244,13,12,10,0,1,3,0],["2026-07-17",1100,333934,44,313,39,0,1,4,0],["2026-07-17",133,331548,11,19,5,0,1,4,0],["2026-07-17",76,330000,4,53,3,0,1,3,0],["2026-07-17",97,328020,9,68,5,0,1,4,0],["2026-07-17",1131,327108,8,19,13,0,1,4,0],["2026-07-17",243,327008,11,47,11,0,1,4,0],["2026-07-17",415,324716,10,7,13,0,1,4,0],["2026-07-17",507,323200,19,8,13,0,1,4,0],["2026-07-17",1243,321456,10,8,5,0,1,4,0],["2026-07-17",787,321216,9,19,6,0,1,4,0],["2026-07-17",1050,321216,8,7,6,0,1,4,0],["2026-07-17",163,320310,13,18,10,0,1,3,0],["2026-07-17",419,318228,8,157,11,0,1,4,0],["2026-07-17",1078,312877,13,80,10,0,1,2,0],["2026-07-17",112,312184,8,19,5,0,1,4,0],["2026-07-17",1463,311020,4,22,57,0,2,3,0],["2026-07-17",794,310832,19,8,11,0,1,4,0],["2026-07-17",521,306354,19,8,16,0,1,4,0],["2026-07-17",67,306260,10,46,11,0,1,4,0],["2026-07-17",991,303221,11,19,8,0,1,4,0],["2026-07-17",1050,302096,9,7,6,0,1,4,0],["2026-07-17",518,300848,9,15,5,0,1,4,0],["2026-07-17",1367,300000,223,36,2,0,1,2,0],["2026-07-17",1072,299200,11,15,11,0,1,4,0],["2026-07-17",98,294448,9,19,6,0,1,4,0],["2026-07-17",1237,292000,19,31,11,0,1,4,0],["2026-07-17",1353,289824,11,8,11,0,1,4,0],["2026-07-17",1080,288013,78,149,52,0,1,2,0],["2026-07-17",4,287870,4,3,3,0,1,3,0],["2026-07-17",1078,287284,13,298,10,0,1,2,0],["2026-07-17",1178,286000,157,208,0,0,3,0,0],["2026-07-17",1078,284020,11,187,11,0,1,4,0],["2026-07-17",758,281540,19,7,13,0,1,4,0],["2026-07-17",991,280048,10,19,11,0,1,4,0],["2026-07-17",1306,278309,235,265,66,0,1,2,0],["2026-07-17",1397,276250,51,48,31,0,1,1,0],["2026-07-17",1100,274431,44,313,181,0,1,4,0],["2026-07-17",188,274140,10,7,13,0,1,4,0],["2026-07-17",956,258820,8,7,13,0,1,4,0],["2026-07-17",1078,252720,13,300,10,0,1,3,0],["2026-07-17",1078,250696,11,294,11,0,1,4,0],["2026-07-17",1302,248160,236,142,97,0,4,0,0],["2026-07-17",247,246000,19,15,11,0,1,4,0],["2026-07-17",1005,242550,31,270,23,0,0,0,0],["2026-07-17",904,235657,9,17,16,0,1,5,0],["2026-07-17",972,229305,13,41,10,0,1,1,0],["2026-07-17",999,227955,13,41,10,0,1,1,0],["2026-07-17",1078,227955,13,39,10,0,1,3,0],["2026-07-17",1078,227955,13,39,10,0,1,3,0],["2026-07-17",1078,227955,13,39,10,0,1,3,0],["2026-07-17",1078,227955,13,187,10,0,1,3,0],["2026-07-17",1078,227955,13,291,10,0,1,2,0],["2026-07-17",1143,227955,13,41,10,0,1,1,0],["2026-07-17",1158,227955,13,41,10,0,1,1,0],["2026-07-17",1295,227955,13,14,10,0,1,1,0],["2026-07-17",1303,227955,13,71,10,0,1,3,0],["2026-07-17",1316,227955,13,12,10,0,1,3,0],["2026-07-17",777,227954,13,1,10,0,1,1,0],["2026-07-17",298,224550,162,133,76,0,1,0,0],["2026-07-17",298,224550,149,133,2,0,1,10,0],["2026-07-17",1050,224240,9,7,5,0,1,4,0],["2026-07-17",458,220628,225,100,0,0,1,6,0],["2026-07-17",1078,220496,13,39,10,0,1,3,0],["2026-07-17",551,219700,188,200,52,0,1,2,0],["2026-07-17",1078,219160,11,294,11,0,1,4,0],["2026-07-17",48,214144,8,7,6,0,1,4,0],["2026-07-17",112,214144,10,19,6,0,1,4,0],["2026-07-17",250,214144,9,47,6,0,1,4,0],["2026-07-17",684,214144,9,121,6,0,1,4,0],["2026-07-17",842,214144,9,7,6,0,1,4,0],["2026-07-17",848,214144,9,15,6,0,1,4,0],["2026-07-17",904,214144,9,17,6,0,1,5,0],["2026-07-17",1050,214144,19,7,6,0,1,4,0],["2026-07-17",1050,214144,10,7,6,0,1,4,0],["2026-07-17",1156,214144,9,8,6,0,1,4,0],["2026-07-17",24,210320,9,19,15,0,1,4,0],["2026-07-17",1476,210000,38,75,2,0,1,0,0],["2026-07-17",510,205848,11,30,11,0,1,4,0],["2026-07-17",1078,205064,11,294,11,0,1,4,0],["2026-07-17",1078,200000,11,39,83,0,1,4,0],["2026-07-17",1307,198712,19,7,13,0,1,4,0],["2026-07-17",1078,195731,13,48,10,0,1,1,0],["2026-07-17",24,195024,9,19,6,0,1,4,0],["2026-07-17",1171,193743,122,322,2,0,0,0,0],["2026-07-17",1078,193100,11,299,83,0,1,4,0],["2026-07-17",1078,189962,13,300,10,0,1,3,0],["2026-07-17",298,188729,163,133,76,0,1,0,0],["2026-07-17",1078,187020,19,294,11,0,1,4,0],["2026-07-17",236,180750,31,0,23,0,0,0,0],["2026-07-17",1276,177396,10,106,11,0,1,4,0],["2026-07-17",1191,175000,6,5,0,0,0,0,0],["2026-07-17",1078,174912,11,80,11,0,1,4,0],["2026-07-17",1245,173500,38,36,2,0,1,2,0],["2026-07-17",1078,171843,13,50,10,0,1,3,0],["2026-07-17",1078,170966,13,80,10,0,1,2,0],["2026-07-17",1172,170000,4,53,3,0,1,3,0],["2026-07-17",5,169992,5,4,1,0,2,4,0],["2026-07-17",135,168616,19,7,11,0,1,4,0],["2026-07-17",789,164829,13,12,10,0,1,3,0],["2026-07-17",444,161118,224,172,110,0,1,3,0],["2026-07-17",189,160608,8,15,6,0,1,4,0],["2026-07-17",298,159680,24,133,76,0,1,0,0],["2026-07-17",1078,154252,19,294,11,0,1,4,0],["2026-07-17",236,152400,31,0,23,0,0,0,0],["2026-07-17",1078,147952,11,39,11,0,1,4,0],["2026-07-17",1292,144663,13,41,10,0,1,1,0],["2026-07-17",1078,143564,11,294,11,0,1,4,0],["2026-07-17",481,142800,44,145,43,0,1,2,0],["2026-07-17",336,140714,98,30,88,0,1,3,0],["2026-07-17",377,140000,6,0,23,0,0,0,0],["2026-07-17",1078,138112,11,303,11,0,1,4,0],["2026-07-17",975,137902,9,15,16,0,1,2,0],["2026-07-17",1040,137838,142,279,52,0,1,2,0],["2026-07-17",55,135440,4,43,7,0,1,3,0],["2026-07-17",1361,135192,46,345,115,0,1,2,0],["2026-07-17",840,132172,19,7,11,0,1,4,0],["2026-07-17",1335,132100,398,343,0,0,1,15,0],["2026-07-17",1078,126716,11,7,11,0,1,4,0],["2026-07-17",107,124000,87,74,55,0,1,10,0],["2026-07-17",327,122829,193,143,37,0,1,10,0],["2026-07-17",1005,121275,31,270,23,0,0,0,0],["2026-07-17",1005,121275,31,270,23,0,0,0,0],["2026-07-17",1005,119653,31,270,23,0,0,0,0],["2026-07-17",179,113977,13,71,10,0,1,3,0],["2026-07-17",538,113977,13,71,10,0,1,3,0],["2026-07-17",625,113977,13,71,10,0,1,3,0],["2026-07-17",628,113977,13,48,10,0,1,1,0],["2026-07-17",1078,113977,13,39,10,0,1,3,0],["2026-07-17",1078,113977,13,39,10,0,1,3,0],["2026-07-17",1078,113977,13,39,10,0,1,3,0],["2026-07-17",1078,113977,13,39,10,0,1,3,0],["2026-07-17",1078,113977,13,39,10,0,1,3,0],["2026-07-17",1078,113977,13,39,10,0,1,3,0],["2026-07-17",1078,113977,13,235,10,0,1,1,0],["2026-07-17",1078,113977,13,39,10,0,1,3,0],["2026-07-17",1078,113977,13,298,10,0,1,2,0],["2026-07-17",1078,113977,13,298,10,0,1,2,0],["2026-07-17",1078,113977,13,300,10,0,1,3,0],["2026-07-17",1078,113977,13,298,10,0,1,2,0],["2026-07-17",1078,113977,13,298,10,0,1,2,0],["2026-07-17",1377,113977,13,71,10,0,1,3,0],["2026-07-17",1078,110000,224,294,164,0,1,2,0],["2026-07-17",10,107072,8,7,6,0,1,4,0],["2026-07-17",11,107072,10,8,6,0,1,4,0],["2026-07-17",21,107072,9,17,6,0,1,5,0],["2026-07-17",24,107072,19,19,6,0,1,4,0],["2026-07-17",24,107072,20,19,6,0,1,4,0],["2026-07-17",40,107072,19,31,6,0,1,4,0],["2026-07-17",40,107072,10,31,6,0,1,4,0],["2026-07-17",97,107072,9,68,6,0,1,4,0],["2026-07-17",98,107072,19,19,6,0,1,4,0],["2026-07-17",99,107072,9,8,6,0,1,4,0],["2026-07-17",112,107072,9,19,6,0,1,4,0],["2026-07-17",112,107072,8,19,6,0,1,4,0],["2026-07-17",121,107072,8,8,6,0,1,4,0],["2026-07-17",131,107072,8,7,6,0,1,4,0],["2026-07-17",133,107072,11,19,6,0,1,4,0],["2026-07-17",142,107072,9,17,6,0,1,5,0],["2026-07-17",188,107072,9,7,6,0,1,4,0],["2026-07-17",189,107072,8,15,6,0,1,4,0],["2026-07-17",189,107072,19,15,6,0,1,4,0],["2026-07-17",195,107072,9,8,6,0,1,4,0],["2026-07-17",196,107072,19,8,6,0,1,4,0],["2026-07-17",198,107072,11,106,6,0,1,4,0],["2026-07-17",198,107072,8,106,6,0,1,4,0],["2026-07-17",198,107072,9,106,6,0,1,4,0],["2026-07-17",215,107072,9,8,6,0,1,4,0],["2026-07-17",216,107072,10,7,6,0,1,4,0],["2026-07-17",252,107072,9,15,6,0,1,4,0],["2026-07-17",278,107072,9,8,6,0,1,4,0],["2026-07-17",281,107072,8,126,6,0,1,3,0],["2026-07-17",399,107072,8,15,6,0,1,4,0],["2026-07-17",400,107072,9,15,6,0,1,4,0],["2026-07-17",461,107072,9,15,6,0,1,4,0],["2026-07-17",516,107072,9,8,6,0,1,4,0],["2026-07-17",518,107072,9,15,6,0,1,4,0],["2026-07-17",612,107072,9,8,6,0,1,4,0],["2026-07-17",684,107072,8,121,6,0,1,4,0],["2026-07-17",736,107072,9,8,6,0,1,4,0],["2026-07-17",751,107072,9,8,6,0,1,4,0],["2026-07-17",787,107072,33,19,6,0,1,4,0],["2026-07-17",842,107072,8,7,6,0,1,4,0],["2026-07-17",846,107072,8,8,6,0,1,4,0],["2026-07-17",869,107072,9,7,6,0,1,4,0],["2026-07-17",901,107072,11,8,6,0,1,4,0],["2026-07-17",975,107072,9,15,6,0,1,4,0],["2026-07-17",1050,107072,53,7,6,0,1,4,0],["2026-07-17",1070,107072,20,7,6,0,1,4,0],["2026-07-17",1174,107072,9,8,6,0,1,4,0],["2026-07-17",1213,107072,9,8,6,0,1,4,0],["2026-07-17",1273,107072,8,8,6,0,1,4,0],["2026-07-17",1282,107072,10,7,6,0,1,4,0],["2026-07-17",1323,107072,9,19,6,0,1,4,0],["2026-07-17",1326,107072,9,22,6,0,1,4,0],["2026-07-17",1332,107072,9,8,6,0,1,4,0],["2026-07-17",1336,107072,9,8,6,0,1,4,0],["2026-07-17",1399,107072,9,7,6,0,1,4,0],["2026-07-17",1399,107072,8,7,6,0,1,4,0],["2026-07-17",1423,107072,8,15,6,0,1,4,0],["2026-07-17",1233,106350,13,41,10,0,1,1,0],["2026-07-17",1245,106000,122,36,2,0,1,2,0],["2026-07-17",1113,105000,356,3,2,0,1,2,0],["2026-07-17",118,104000,17,77,58,0,1,3,0],["2026-07-17",588,104000,273,209,134,0,1,2,0],["2026-07-17",1403,97000,159,324,0,0,3,11,0],["2026-07-17",1403,97000,159,324,0,0,3,11,0],["2026-07-17",1078,95883,13,298,10,0,1,2,0],["2026-07-17",1112,93640,10,71,11,0,1,4,0],["2026-07-17",637,90000,232,214,2,0,1,2,0],["2026-07-17",1078,87002,13,39,10,0,1,3,0],["2026-07-17",1361,86019,242,345,37,0,1,2,0],["2026-07-17",1302,85000,386,142,97,0,4,0,0],["2026-07-17",327,84819,194,143,37,0,1,10,0],["2026-07-17",312,84092,44,139,43,0,1,10,0],["2026-07-17",563,81754,13,84,10,0,1,3,0],["2026-07-17",897,81754,13,88,10,0,1,1,0],["2026-07-17",1078,81754,13,39,10,0,1,3,0],["2026-07-17",1078,81754,13,39,10,0,1,3,0],["2026-07-17",581,80099,13,88,10,0,1,1,0],["2026-07-17",1078,78290,13,39,10,0,1,3,0],["2026-07-17",588,78000,225,209,43,0,1,6,0],["2026-07-17",1052,78000,358,283,44,0,4,0,0],["2026-07-17",1058,77980,360,160,37,0,1,2,0],["2026-07-17",898,77438,11,47,11,0,1,4,0],["2026-07-17",1078,75985,13,80,10,0,1,2,0],["2026-07-17",213,75800,87,74,55,0,1,10,0],["2026-07-17",327,75000,115,143,0,0,1,9,0],["2026-07-17",585,75000,31,37,23,0,0,0,0],["2026-07-17",977,74304,11,15,11,0,1,4,0],["2026-07-17",29,73684,11,14,13,0,1,4,0],["2026-07-17",420,73645,220,165,3,0,1,3,0],["2026-07-17",773,73224,31,0,23,0,0,0,0],["2026-07-17",588,72500,44,209,43,0,1,2,0],["2026-07-17",298,68684,50,133,76,0,1,0,0],["2026-07-17",107,67000,87,74,55,0,1,10,0],["2026-07-17",1297,63964,307,56,57,0,6,0,0],["2026-07-17",773,63363,31,0,23,0,0,0,0],["2026-07-17",327,63117,195,143,37,0,1,10,0],["2026-07-17",107,63000,87,74,55,0,1,10,0],["2026-07-17",1219,63000,162,328,185,0,1,11,0],["2026-07-17",493,62379,11,30,11,0,1,4,0],["2026-07-17",1078,62314,13,293,10,0,1,3,0],["2026-07-17",1078,59329,13,48,10,0,1,1,0],["2026-07-17",405,58942,4,163,57,0,2,3,0],["2026-07-17",369,57080,205,96,2,0,1,11,0],["2026-07-17",686,55000,4,136,3,0,1,3,0],["2026-07-17",53,54825,44,42,32,0,1,2,0],["2026-07-17",456,54310,231,176,57,0,2,2,0],["2026-07-17",24,53023,8,19,16,0,1,4,0],["2026-07-17",236,51800,31,0,23,0,0,0,0],["2026-07-17",1294,50269,13,1,10,0,1,1,0],["2026-07-17",730,50200,7,237,46,0,1,10,0],["2026-07-16",961,48816750,342,26,157,0,4,2,0],["2026-07-16",1449,45539950,186,31,77,0,1,6,0],["2026-07-16",352,39163740,30,149,37,0,1,2,0],["2026-07-16",309,33870400,186,138,77,0,1,6,0],["2026-07-16",949,23493125,186,31,77,0,1,6,0],["2026-07-16",1152,16381736,272,319,133,0,1,10,0],["2026-07-16",1269,9712175,186,31,77,0,1,6,0],["2026-07-16",677,8898657,9,47,63,0,1,4,0],["2026-07-16",823,7407950,186,31,77,0,1,6,0],["2026-07-16",385,6841200,186,31,77,0,1,6,0],["2026-07-16",357,6323100,186,31,77,0,1,6,0],["2026-07-16",1381,5581325,186,138,77,0,1,6,0],["2026-07-16",96,4197779,80,67,37,0,1,10,0],["2026-07-16",534,3767814,9,194,63,0,2,4,0],["2026-07-16",530,3497190,54,103,65,0,1,0,0],["2026-07-16",1133,3175682,16,187,0,0,1,1,0],["2026-07-16",460,2792666,1,41,0,0,1,1,0],["2026-07-16",749,2532512,11,132,25,0,1,4,0],["2026-07-16",246,2529988,9,30,63,0,1,3,0],["2026-07-16",1204,2529584,386,23,97,0,4,0,0],["2026-07-16",996,2513944,256,265,0,0,1,16,0],["2026-07-16",1092,2487537,46,159,178,0,1,0,0],["2026-07-16",534,2329307,11,194,63,0,2,4,0],["2026-07-16",1249,2280000,390,26,21,0,4,0,0],["2026-07-16",896,2241000,54,256,144,0,1,0,0],["2026-07-16",225,2186086,136,113,57,0,2,2,0],["2026-07-16",1,2175000,1,1,0,0,1,1,0],["2026-07-16",1318,1892308,1,48,0,0,1,1,0],["2026-07-16",1343,1813825,399,344,0,0,1,2,0],["2026-07-16",534,1804727,9,194,63,0,2,4,0],["2026-07-16",591,1712776,9,8,25,0,1,4,0],["2026-07-16",1092,1672265,374,159,37,0,1,0,0],["2026-07-16",606,1650000,150,22,0,0,1,3,0],["2026-07-16",420,1460970,220,165,3,0,1,3,0],["2026-07-16",811,1425707,90,56,0,0,6,1,0],["2026-07-16",181,1405822,9,47,25,0,1,4,0],["2026-07-16",1029,1366993,9,8,25,0,1,4,0],["2026-07-16",623,1250000,181,125,74,0,6,2,0],["2026-07-16",623,1250000,181,125,74,0,6,2,0],["2026-07-16",623,1250000,181,125,74,0,6,2,0],["2026-07-16",1184,1109533,1,14,0,0,1,1,0],["2026-07-16",1318,1061538,1,48,0,0,1,1,0],["2026-07-16",290,1054038,9,47,25,0,1,4,0],["2026-07-16",963,1029643,90,1,0,0,1,1,0],["2026-07-16",422,1000000,46,166,108,0,1,2,0],["2026-07-16",843,1000000,111,22,49,0,1,2,0],["2026-07-16",1278,884256,9,47,63,0,1,4,0],["2026-07-16",849,872950,318,3,2,0,1,2,0],["2026-07-16",236,857500,31,0,23,0,0,0,0],["2026-07-16",534,852269,9,194,63,0,2,4,0],["2026-07-16",1286,825657,392,245,0,0,1,7,0],["2026-07-16",1476,777500,129,75,2,0,1,0,0],["2026-07-16",898,767448,9,47,25,0,1,4,0],["2026-07-16",549,763193,9,47,25,0,1,4,0],["2026-07-16",1299,732000,92,76,37,0,1,2,0],["2026-07-16",1272,702557,9,58,25,0,1,4,0],["2026-07-16",128,605000,104,82,51,0,1,2,0],["2026-07-16",472,591038,207,63,96,0,1,16,0],["2026-07-16",534,588092,11,194,63,0,2,4,0],["2026-07-16",769,580000,224,3,110,0,0,3,0],["2026-07-16",677,579344,8,47,63,0,1,4,0],["2026-07-16",898,519120,11,47,63,0,1,4,0],["2026-07-16",364,508035,9,13,25,0,1,4,0],["2026-07-16",246,507356,8,30,63,0,1,3,0],["2026-07-16",795,494000,11,47,25,0,1,4,0],["2026-07-16",610,469700,9,4,25,0,1,4,0],["2026-07-16",978,465350,212,265,101,0,1,2,0],["2026-07-16",317,441039,9,47,63,0,1,4,0],["2026-07-16",366,438648,11,7,25,0,1,4,0],["2026-07-16",1092,438435,376,159,37,0,1,0,0],["2026-07-16",1199,433284,11,194,25,0,2,4,0],["2026-07-16",898,423748,11,47,25,0,1,4,0],["2026-07-16",648,418950,9,4,25,0,1,4,0],["2026-07-16",258,409500,108,121,47,0,1,4,0],["2026-07-16",105,402885,20,72,25,0,1,4,0],["2026-07-16",236,402450,31,0,23,0,0,0,0],["2026-07-16",816,390000,108,41,47,0,1,1,0],["2026-07-16",637,380000,233,214,2,0,1,2,0],["2026-07-16",867,371658,9,72,25,0,1,4,0],["2026-07-16",658,368600,293,219,2,0,1,0,0],["2026-07-16",40,363951,9,31,25,0,1,4,0],["2026-07-16",144,358566,1,12,0,0,1,1,0],["2026-07-16",567,350000,267,22,77,0,6,2,0],["2026-07-16",677,341861,11,47,63,0,1,4,0],["2026-07-16",795,338000,9,47,25,0,1,4,0],["2026-07-16",1173,321200,104,31,51,0,1,6,0],["2026-07-16",25,287880,21,20,17,0,3,0,0],["2026-07-16",963,287028,90,1,0,0,1,1,0],["2026-07-16",677,283610,19,47,63,0,1,4,0],["2026-07-16",246,264227,53,30,63,0,1,3,0],["2026-07-16",452,257184,9,8,25,0,1,4,0],["2026-07-16",677,254795,10,47,63,0,1,4,0],["2026-07-16",1278,254642,11,47,63,0,1,4,0],["2026-07-16",591,250991,19,8,25,0,1,4,0],["2026-07-16",146,246333,1,41,0,0,1,1,0],["2026-07-16",534,215282,8,194,63,0,2,4,0],["2026-07-16",387,212100,212,160,101,0,1,2,0],["2026-07-16",1477,205152,11,7,25,0,1,4,0],["2026-07-16",1,200000,1,1,0,0,1,1,0],["2026-07-16",364,199320,8,13,25,0,1,4,0],["2026-07-16",317,191058,8,47,63,0,1,4,0],["2026-07-16",677,180443,53,47,63,0,1,4,0],["2026-07-16",943,179999,82,212,27,0,5,3,0],["2026-07-16",290,174921,8,47,25,0,1,4,0],["2026-07-16",1433,168000,1,24,0,0,1,1,0],["2026-07-16",387,166067,212,160,101,0,1,2,0],["2026-07-16",1286,164365,46,245,188,0,1,2,0],["2026-07-16",1078,162120,11,3,91,0,1,4,0],["2026-07-16",87,161250,74,61,50,0,2,0,0],["2026-07-16",591,160433,9,8,25,0,1,4,0],["2026-07-16",209,154200,119,109,2,0,1,2,0],["2026-07-16",246,152692,11,30,63,0,1,4,0],["2026-07-16",892,152243,9,15,25,0,1,4,0],["2026-07-16",534,151550,53,194,63,0,2,4,0],["2026-07-16",898,150598,9,47,25,0,1,4,0],["2026-07-16",534,146716,10,194,25,0,2,4,0],["2026-07-16",534,144322,19,194,63,0,2,4,0],["2026-07-16",235,143031,9,47,25,0,1,4,0],["2026-07-16",677,140086,9,47,25,0,1,4,0],["2026-07-16",246,136844,19,30,63,0,1,4,0],["2026-07-16",1335,132100,398,343,0,0,1,15,0],["2026-07-16",387,120100,212,160,101,0,1,2,0],["2026-07-16",181,117712,11,47,25,0,1,4,0],["2026-07-16",1164,113000,1,40,0,0,1,1,0],["2026-07-16",1208,107968,11,47,25,0,1,4,0],["2026-07-16",898,103248,11,47,63,0,1,4,0],["2026-07-16",364,101607,9,13,25,0,1,4,0],["2026-07-16",534,101038,19,194,63,0,2,4,0],["2026-07-16",1078,100640,32,302,61,0,1,3,0],["2026-07-16",1078,100640,32,302,61,0,1,3,0],["2026-07-16",591,100620,11,8,25,0,1,4,0],["2026-07-16",629,100000,1,16,0,0,1,1,0],["2026-07-16",591,98384,9,8,25,0,1,4,0],["2026-07-16",654,94100,290,22,20,0,4,2,0],["2026-07-16",898,88727,10,47,25,0,1,4,0],["2026-07-16",387,88400,214,160,101,0,1,2,0],["2026-07-16",677,86468,20,47,63,0,1,4,0],["2026-07-16",290,85358,10,47,25,0,1,4,0],["2026-07-16",290,81116,11,47,25,0,1,4,0],["2026-07-16",246,78109,10,30,63,0,1,4,0],["2026-07-16",145,78000,108,12,47,0,1,3,0],["2026-07-16",534,75775,53,194,63,0,2,4,0],["2026-07-16",1405,75000,79,1,0,0,1,1,0],["2026-07-16",244,74434,9,119,25,0,1,3,0],["2026-07-16",181,73016,53,47,25,0,1,4,0],["2026-07-16",898,71540,33,47,25,0,1,4,0],["2026-07-16",898,70999,53,47,25,0,1,4,0],["2026-07-16",290,70560,9,47,63,0,1,4,0],["2026-07-16",40,69923,8,31,25,0,1,4,0],["2026-07-16",364,68832,11,13,25,0,1,4,0],["2026-07-16",364,67939,8,13,25,0,1,4,0],["2026-07-16",898,67774,8,47,25,0,1,4,0],["2026-07-16",534,67363,9,194,63,0,2,4,0],["2026-07-16",637,67279,149,214,2,0,1,10,0],["2026-07-16",40,62692,10,31,25,0,1,4,0],["2026-07-16",591,62608,10,8,25,0,1,4,0],["2026-07-16",1396,62255,9,121,25,0,1,4,0],["2026-07-16",534,60459,9,194,63,0,2,4,0],["2026-07-16",534,58330,10,194,63,0,2,4,0],["2026-07-16",677,55200,9,47,63,0,1,4,0],["2026-07-16",239,55000,144,118,65,0,4,2,0],["2026-07-16",867,54621,11,72,25,0,1,4,0],["2026-07-16",1171,54200,139,322,67,0,0,0,0],["2026-07-16",387,54170,115,160,52,0,1,9,0],["2026-07-16",181,54156,19,47,25,0,1,4,0],["2026-07-16",508,52246,158,188,126,0,1,2,0],["2026-07-15",1261,59933600,284,41,30,0,1,1,0],["2026-07-15",855,38783543,328,250,87,0,2,7,0],["2026-07-15",621,34133700,43,41,30,0,1,1,0],["2026-07-15",983,16540800,43,41,30,0,1,1,0],["2026-07-15",747,12751200,43,41,30,0,1,1,0],["2026-07-15",905,11366600,145,41,30,0,1,1,0],["2026-07-15",1319,11070200,145,41,30,0,1,1,0],["2026-07-15",1321,9942800,145,41,30,0,1,1,0],["2026-07-15",240,7859900,145,41,30,0,1,1,0],["2026-07-15",575,7660100,145,41,30,0,1,1,0],["2026-07-15",304,7235000,145,41,30,0,1,1,0],["2026-07-15",700,7036300,43,41,30,0,1,1,0],["2026-07-15",905,6942000,335,41,30,0,1,1,0],["2026-07-15",942,6483900,43,41,30,0,1,1,0],["2026-07-15",620,6454500,43,41,30,0,1,1,0],["2026-07-15",875,6417700,43,41,30,0,1,1,0],["2026-07-15",1194,6291600,145,41,30,0,1,1,0],["2026-07-15",1062,6032000,196,41,30,0,1,1,0],["2026-07-15",1328,5926200,145,48,30,0,1,1,0],["2026-07-15",908,5916700,145,41,30,0,1,1,0],["2026-07-15",308,5631200,145,41,30,0,1,1,0],["2026-07-15",816,5496600,43,41,30,0,1,1,0],["2026-07-15",1319,5108400,335,41,30,0,1,1,0],["2026-07-15",621,4901000,196,41,30,0,1,1,0],["2026-07-15",875,4901000,196,41,30,0,1,1,0],["2026-07-15",1442,4556800,145,48,30,0,1,1,0],["2026-07-15",942,4524000,196,41,30,0,1,1,0],["2026-07-15",1062,4496300,43,41,30,0,1,1,0],["2026-07-15",219,4187800,73,111,37,0,1,9,0],["2026-07-15",999,4097100,43,41,30,0,1,1,0],["2026-07-15",1103,4081361,141,315,66,0,4,0,0],["2026-07-15",954,3829700,145,41,30,0,1,1,0],["2026-07-15",571,3754100,145,48,30,0,1,1,0],["2026-07-15",1132,3192700,43,41,30,0,1,1,0],["2026-07-15",906,3118000,145,41,30,0,1,1,0],["2026-07-15",1143,3035000,43,41,30,0,1,1,0],["2026-07-15",52,3003400,43,41,30,0,1,1,0],["2026-07-15",303,2916800,1,41,0,0,1,1,0],["2026-07-15",1158,2909800,43,41,30,0,1,1,0],["2026-07-15",1,2860000,1,1,0,0,1,1,0],["2026-07-15",148,2748300,1,41,0,0,1,1,0],["2026-07-15",907,2514300,145,41,30,0,1,1,0],["2026-07-15",743,2506600,43,41,30,0,1,1,0],["2026-07-15",1048,2150100,43,41,30,0,1,1,0],["2026-07-15",116,2089126,95,28,37,0,1,2,0],["2026-07-15",1103,2078411,141,315,66,0,4,0,0],["2026-07-15",1240,1910300,145,41,30,0,1,1,0],["2026-07-15",804,1722600,16,24,0,0,1,1,0],["2026-07-15",1328,1650000,335,48,30,0,1,1,0],["2026-07-15",1005,1607997,31,270,23,0,0,0,0],["2026-07-15",1151,1313491,100,318,37,0,2,8,0],["2026-07-15",345,1209280,4,21,57,0,2,3,0],["2026-07-15",1432,1174972,17,187,13,0,1,3,0],["2026-07-15",1212,1163956,90,326,0,0,1,1,0],["2026-07-15",476,1028127,90,48,0,0,1,1,0],["2026-07-15",1158,1020700,196,41,30,0,1,1,0],["2026-07-15",862,1000000,214,14,0,0,1,1,0],["2026-07-15",828,998742,42,48,31,0,1,1,0],["2026-07-15",988,955900,43,41,30,0,1,1,0],["2026-07-15",498,935000,100,184,37,0,7,0,0],["2026-07-15",476,918000,90,48,0,0,1,1,0],["2026-07-15",420,860700,220,165,3,0,1,3,0],["2026-07-15",829,824761,42,48,31,0,1,1,0],["2026-07-15",33,817344,11,24,8,0,1,4,0],["2026-07-15",508,812245,35,188,126,0,1,2,0],["2026-07-15",1074,786266,1,41,0,0,1,1,0],["2026-07-15",763,662400,307,23,57,0,2,0,0],["2026-07-15",1287,636850,392,245,0,0,1,7,0],["2026-07-15",1369,632570,26,346,2,0,1,0,0],["2026-07-15",634,600000,47,78,21,0,1,6,0],["2026-07-15",1435,548100,403,355,44,0,4,2,0],["2026-07-15",899,541195,332,257,2,0,2,0,0],["2026-07-15",368,500000,63,152,28,0,1,0,0],["2026-07-15",932,480017,142,261,154,0,1,2,0],["2026-07-15",899,434986,331,257,2,0,2,0,0],["2026-07-15",1435,385000,370,355,44,0,0,0,0],["2026-07-15",1257,351900,142,286,111,0,1,0,0],["2026-07-15",705,304641,152,233,0,0,1,2,0],["2026-07-15",161,304450,112,92,2,0,0,14,0],["2026-07-15",968,282000,11,48,8,0,1,4,0],["2026-07-15",137,275000,107,87,1,0,2,2,0],["2026-07-15",980,268800,93,160,37,0,1,2,0],["2026-07-15",1005,242550,31,270,23,0,0,0,0],["2026-07-15",1211,215600,332,270,2,0,2,2,0],["2026-07-15",261,203545,87,123,55,0,1,10,0],["2026-07-15",221,201600,135,112,20,0,4,0,0],["2026-07-15",1485,194536,11,15,8,0,1,4,0],["2026-07-15",1257,181000,142,286,96,0,1,0,0],["2026-07-15",980,180168,130,160,113,0,1,2,0],["2026-07-15",1487,167500,332,179,145,0,1,2,0],["2026-07-15",292,142559,152,128,0,0,1,0,0],["2026-07-15",958,141000,225,43,0,0,1,6,0],["2026-07-15",1078,130000,296,86,1,0,2,2,0],["2026-07-15",1324,125000,214,101,0,0,1,4,0],["2026-07-15",1145,121800,11,262,64,0,1,4,0],["2026-07-15",1005,121275,31,270,23,0,0,0,0],["2026-07-15",1005,121275,31,270,23,0,0,0,0],["2026-07-15",1005,121275,31,270,23,0,0,0,0],["2026-07-15",1005,121275,31,270,23,0,0,0,0],["2026-07-15",93,120000,77,59,0,0,1,11,0],["2026-07-15",292,102142,152,128,0,0,1,0,0],["2026-07-15",1078,100000,24,3,57,0,2,2,0],["2026-07-15",505,84786,44,27,22,0,1,2,0],["2026-07-15",194,82000,24,3,49,0,1,2,0],["2026-07-15",598,79828,9,62,8,0,1,4,0],["2026-07-15",1171,77000,111,322,23,0,0,0,0],["2026-07-15",585,75000,31,37,23,0,0,0,0],["2026-07-15",1078,73500,365,3,168,0,1,1,0],["2026-07-15",344,72000,59,148,90,0,5,3,0],["2026-07-15",401,69200,4,29,7,0,0,3,0],["2026-07-15",712,65980,59,161,68,0,6,3,0],["2026-07-15",237,65000,143,20,29,0,3,0,0],["2026-07-15",33,64000,11,24,8,0,1,4,0],["2026-07-15",1145,63500,45,262,64,0,1,8,0],["2026-07-15",1446,50000,23,8,7,0,1,4,0],["2026-07-14",1380,88176885,54,348,181,0,1,0,0],["2026-07-14",813,11096900,313,56,151,0,1,10,0],["2026-07-14",623,7147400,101,125,0,0,6,11,0],["2026-07-14",1097,3600000,6,0,23,0,0,0,0],["2026-07-14",116,3117500,94,28,0,0,1,1,0],["2026-07-14",1051,1650000,288,282,21,0,1,0,0],["2026-07-14",387,1446484,213,160,0,0,1,16,0],["2026-07-14",381,1416600,208,158,97,0,4,6,0],["2026-07-14",1226,969800,381,94,0,0,1,0,0],["2026-07-14",756,761400,220,242,0,0,2,0,0],["2026-07-14",290,758520,151,47,0,0,1,4,0],["2026-07-14",405,720360,4,163,57,0,2,3,0],["2026-07-14",537,671987,87,196,55,0,1,10,0],["2026-07-14",980,588112,190,160,44,0,4,1,0],["2026-07-14",1478,572000,1,41,0,0,1,1,0],["2026-07-14",609,510786,220,211,3,0,1,3,0],["2026-07-14",1207,498100,11,17,8,0,1,4,0],["2026-07-14",1346,420000,17,126,12,0,1,3,0],["2026-07-14",545,398400,256,197,0,0,1,11,0],["2026-07-14",53,369900,44,42,33,0,1,2,0],["2026-07-14",314,352000,11,9,82,0,1,4,0],["2026-07-14",293,343000,154,129,75,0,1,2,0],["2026-07-14",1163,274834,11,22,8,0,1,4,0],["2026-07-14",968,257404,11,48,8,0,1,4,0],["2026-07-14",968,257404,11,48,8,0,1,4,0],["2026-07-14",968,257404,11,48,8,0,1,4,0],["2026-07-14",968,257404,11,48,8,0,1,4,0],["2026-07-14",203,252000,4,48,7,0,1,3,0],["2026-07-14",387,239142,46,160,102,0,1,2,0],["2026-07-14",576,168800,270,128,2,0,1,0,0],["2026-07-14",1206,141900,11,139,82,0,1,4,0],["2026-07-14",410,129494,218,162,105,0,1,3,0],["2026-07-14",1410,125500,11,7,8,0,1,4,0],["2026-07-14",7,120000,6,5,0,0,0,0,0],["2026-07-14",1078,116740,362,97,2,0,1,2,0],["2026-07-14",767,111150,108,88,47,0,1,1,0],["2026-07-14",1078,110000,224,39,164,0,1,3,0],["2026-07-14",1078,110000,224,267,164,0,1,2,0],["2026-07-14",1078,110000,224,293,164,0,1,3,0],["2026-07-14",1078,110000,224,294,164,0,1,2,0],["2026-07-14",980,104160,190,160,44,0,4,1,0],["2026-07-14",533,102893,84,193,68,0,1,3,0],["2026-07-14",444,93901,224,172,110,0,1,3,0],["2026-07-14",271,84545,4,22,23,0,0,3,0],["2026-07-14",1016,81653,353,40,0,0,1,17,0],["2026-07-14",219,75000,115,111,0,0,1,9,0],["2026-07-14",440,65000,59,91,22,0,1,3,0],["2026-07-14",387,59500,46,160,100,0,1,2,0],["2026-07-14",1141,58900,143,216,29,0,1,0,0],["2026-07-14",1162,56500,47,320,27,0,1,2,0],["2026-07-14",1162,56080,225,320,33,0,1,6,0],["2026-07-14",1078,55000,23,304,7,0,1,3,0],["2026-07-14",1365,52800,117,26,97,0,4,3,0],["2026-07-14",588,52000,225,209,43,0,1,6,0],["2026-07-13",333,24072624,54,144,87,0,0,0,0],["2026-07-13",1089,10679767,372,1,77,0,1,1,0],["2026-07-13",224,7118754,93,27,37,0,1,2,0],["2026-07-13",1149,3481200,26,179,2,0,1,0,0],["2026-07-13",1337,3367465,55,121,0,0,1,4,0],["2026-07-13",1149,3129600,26,179,2,0,1,0,0],["2026-07-13",298,2014070,172,133,0,0,1,7,0],["2026-07-13",995,1903000,20,127,45,0,1,4,0],["2026-07-13",599,1374043,143,15,103,0,1,0,0],["2026-07-13",1214,1017194,264,3,2,0,1,2,0],["2026-07-13",73,1000000,55,50,0,0,1,3,0],["2026-07-13",337,1000000,55,58,0,0,1,2,0],["2026-07-13",1078,916318,74,3,87,0,1,2,0],["2026-07-13",1347,872000,55,223,0,0,1,0,0],["2026-07-13",1482,872000,55,135,77,0,1,2,0],["2026-07-13",980,868000,93,160,37,0,1,2,0],["2026-07-13",1220,860895,117,47,25,0,1,3,0],["2026-07-13",1041,802500,285,280,65,0,1,4,0],["2026-07-13",1220,751596,117,47,25,0,1,3,0],["2026-07-13",995,671000,20,127,45,0,1,4,0],["2026-07-13",932,650722,338,261,154,0,1,0,0],["2026-07-13",424,650000,90,3,0,0,1,1,0],["2026-07-13",1078,606729,9,39,83,0,1,3,0],["2026-07-13",757,605748,228,243,142,0,1,10,0],["2026-07-13",1391,572000,55,351,0,0,1,11,0],["2026-07-13",1078,569868,32,299,61,0,1,3,0],["2026-07-13",1415,552000,11,15,8,0,1,4,0],["2026-07-13",1248,490390,389,333,159,0,1,0,0],["2026-07-13",533,490000,252,193,33,0,1,3,0],["2026-07-13",350,450000,6,5,0,0,0,0,0],["2026-07-13",1195,400000,56,3,0,0,1,2,0],["2026-07-13",219,365000,115,111,0,0,1,9,0],["2026-07-13",727,357500,153,48,1,0,2,1,0],["2026-07-13",1078,350000,24,3,49,0,1,2,0],["2026-07-13",995,341000,20,127,45,0,1,4,0],["2026-07-13",686,335900,121,136,7,0,1,10,0],["2026-07-13",995,330000,20,127,45,0,1,4,0],["2026-07-13",995,308000,20,127,45,0,1,4,0],["2026-07-13",1215,300000,259,327,29,0,1,15,0],["2026-07-13",933,297526,193,262,2,0,1,10,0],["2026-07-13",711,280000,32,187,24,0,6,3,0],["2026-07-13",701,255100,302,0,144,0,0,0,0],["2026-07-13",329,247905,26,22,86,0,1,0,0],["2026-07-13",931,224750,158,260,27,0,1,2,0],["2026-07-13",1087,212761,370,140,127,0,0,0,0],["2026-07-13",1078,212174,32,39,61,0,1,3,0],["2026-07-13",873,208774,26,254,86,0,1,0,0],["2026-07-13",169,200000,118,3,52,0,1,15,0],["2026-07-13",1078,185208,11,3,91,0,1,4,0],["2026-07-13",1227,183250,4,330,7,0,1,3,0],["2026-07-13",335,180000,2,26,22,0,4,2,0],["2026-07-13",1078,173589,17,299,174,0,1,3,0],["2026-07-13",1078,164440,9,39,83,0,1,3,0],["2026-07-13",206,158882,54,107,66,0,4,0,0],["2026-07-13",1327,151125,4,342,7,0,1,3,0],["2026-07-13",0,145000,0,0,0,0,0,0,0],["2026-07-13",1078,139380,11,3,91,0,1,4,0],["2026-07-13",675,137132,31,225,23,0,0,13,0],["2026-07-13",1435,130040,155,355,44,0,4,0,0],["2026-07-13",515,120000,250,190,0,0,1,0,0],["2026-07-13",1078,119343,17,299,174,0,1,3,0],["2026-07-13",191,114150,126,104,27,0,1,11,0],["2026-07-13",1078,104000,56,173,27,0,1,0,0],["2026-07-13",686,99000,121,136,7,0,1,10,0],["2026-07-13",941,97440,341,160,156,0,1,2,0],["2026-07-13",214,95651,133,110,68,0,1,2,0],["2026-07-13",659,84592,130,220,75,0,1,2,0],["2026-07-13",817,84066,316,237,142,0,1,10,0],["2026-07-13",1078,76000,104,39,51,0,1,3,0],["2026-07-13",522,73819,188,191,55,0,1,2,0],["2026-07-13",1021,73530,160,272,53,0,5,2,0],["2026-07-13",659,70186,89,220,75,0,1,2,0],["2026-07-13",686,59280,121,136,64,0,1,10,0],["2026-07-13",1078,57214,32,39,61,0,1,3,0],["2026-07-13",962,56925,117,3,25,0,1,3,0],["2026-07-13",1023,56924,355,250,160,0,2,12,0],["2026-07-13",565,55000,44,204,32,0,1,2,0],["2026-07-13",1365,52500,207,26,29,0,4,16,0],["2026-07-13",731,50000,303,238,0,0,1,1,0],["2026-07-10",540,36747000,54,144,87,0,0,0,0],["2026-07-10",1483,14600616,17,8,13,0,1,3,0],["2026-07-10",770,9777715,17,15,13,0,1,3,0],["2026-07-10",449,9174086,17,120,13,0,1,3,0],["2026-07-10",666,8678536,32,30,24,0,1,3,0],["2026-07-10",301,8077083,182,106,77,0,1,5,0],["2026-07-10",579,6870000,17,82,132,0,6,3,0],["2026-07-10",334,6317775,94,145,1,0,2,1,0],["2026-07-10",1100,5829200,44,313,43,0,1,4,0],["2026-07-10",726,5685783,17,7,12,0,1,3,0],["2026-07-10",482,5664000,17,15,58,0,1,3,0],["2026-07-10",726,5020713,17,7,58,0,1,3,0],["2026-07-10",1078,4680000,17,207,58,0,1,3,0],["2026-07-10",479,4568190,32,12,24,0,1,3,0],["2026-07-10",479,4560001,17,12,13,0,1,3,0],["2026-07-10",373,4500000,206,44,0,0,1,2,0],["2026-07-10",1279,4371429,17,163,13,0,1,3,0],["2026-07-10",1078,4200000,17,207,12,0,1,3,0],["2026-07-10",1311,4174341,395,340,37,0,1,2,0],["2026-07-10",572,4142500,229,22,71,0,1,2,0],["2026-07-10",760,4142143,17,120,13,0,1,3,0],["2026-07-10",1460,4128857,17,15,13,0,1,3,0],["2026-07-10",23,4112560,11,18,8,0,1,4,0],["2026-07-10",463,4094594,32,30,24,0,1,3,0],["2026-07-10",1005,3900072,31,270,23,0,0,0,0],["2026-07-10",251,3900000,17,120,73,0,1,3,0],["2026-07-10",667,3879435,32,18,24,0,1,3,0],["2026-07-10",1446,3817629,17,8,12,0,1,3,0],["2026-07-10",494,3797814,32,120,24,0,1,3,0],["2026-07-10",1104,3769284,17,20,12,0,3,3,0],["2026-07-10",204,3750000,17,15,13,0,1,3,0],["2026-07-10",1088,3698229,17,15,13,0,1,3,0],["2026-07-10",1484,3458571,17,84,13,0,1,3,0],["2026-07-10",134,3410432,17,85,13,0,1,3,0],["2026-07-10",662,3278571,17,50,13,0,1,3,0],["2026-07-10",1078,3222197,17,207,58,0,1,3,0],["2026-07-10",967,3214286,17,85,13,0,1,3,0],["2026-07-10",1052,3200000,246,283,44,0,4,6,0],["2026-07-10",358,2912714,17,15,13,0,1,3,0],["2026-07-10",118,2868638,17,77,58,0,1,3,0],["2026-07-10",697,2785714,17,85,12,0,1,3,0],["2026-07-10",681,2768438,17,84,13,0,1,3,0],["2026-07-10",1360,2699460,17,8,13,0,1,3,0],["2026-07-10",505,2556252,3,27,37,0,1,2,0],["2026-07-10",1467,2453571,17,88,13,0,1,3,0],["2026-07-10",432,2423753,17,53,58,0,1,3,0],["2026-07-10",273,2335714,17,120,13,0,1,3,0],["2026-07-10",713,2318743,17,8,13,0,1,3,0],["2026-07-10",801,2300443,17,15,13,0,1,3,0],["2026-07-10",1379,2246260,44,127,43,0,1,4,0],["2026-07-10",89,2163386,17,30,13,0,1,3,0],["2026-07-10",1076,2142857,17,53,73,0,1,3,0],["2026-07-10",1078,2120571,17,39,13,0,1,3,0],["2026-07-10",1470,2064737,17,79,13,0,1,3,0],["2026-07-10",928,2064261,32,30,24,0,1,3,0],["2026-07-10",1100,2000000,44,313,43,0,1,4,0],["2026-07-10",573,1978775,229,206,71,0,1,11,0],["2026-07-10",630,1950000,17,85,13,0,1,3,0],["2026-07-10",228,1945125,17,48,13,0,1,3,0],["2026-07-10",434,1936000,213,167,0,0,1,16,0],["2026-07-10",1170,1805529,32,30,24,0,1,3,0],["2026-07-10",1188,1794843,17,211,58,0,1,3,0],["2026-07-10",288,1760829,32,120,24,0,1,3,0],["2026-07-10",446,1734821,148,91,37,0,8,2,0],["2026-07-10",27,1719208,23,22,0,0,1,2,0],["2026-07-10",871,1640070,17,85,13,0,1,3,0],["2026-07-10",454,1622500,229,104,71,0,1,11,0],["2026-07-10",922,1607142,17,15,58,0,1,3,0],["2026-07-10",1078,1606636,11,292,83,0,1,4,0],["2026-07-10",1078,1570680,11,290,83,0,1,4,0],["2026-07-10",241,1560000,17,85,13,0,1,3,0],["2026-07-10",672,1549750,121,9,64,0,1,10,0],["2026-07-10",1394,1500000,90,48,0,0,1,1,0],["2026-07-10",506,1429268,32,187,24,0,1,3,0],["2026-07-10",336,1417287,32,30,24,0,1,3,0],["2026-07-10",1186,1414287,98,78,12,0,1,3,0],["2026-07-10",1078,1329419,117,39,83,0,1,3,0],["2026-07-10",1078,1315074,117,39,83,0,1,3,0],["2026-07-10",1256,1269287,17,15,58,0,1,3,0],["2026-07-10",332,1235039,32,30,61,0,1,3,0],["2026-07-10",248,1225155,11,8,72,0,1,4,0],["2026-07-10",1078,1222176,8,292,83,0,1,4,0],["2026-07-10",940,1215728,32,53,24,0,1,3,0],["2026-07-10",1078,1180032,11,292,83,0,1,4,0],["2026-07-10",1078,1180032,11,292,83,0,1,4,0],["2026-07-10",1078,1166940,11,292,83,0,1,4,0],["2026-07-10",1179,1166429,98,30,24,0,1,3,0],["2026-07-10",497,1150713,17,183,12,0,1,3,0],["2026-07-10",1078,1136571,17,39,13,0,1,3,0],["2026-07-10",1078,1127384,11,290,83,0,1,4,0],["2026-07-10",78,1099287,32,30,24,0,1,3,0],["2026-07-10",655,1045286,32,120,24,0,1,3,0],["2026-07-10",1078,1039552,11,292,83,0,1,4,0],["2026-07-10",965,1026143,32,120,24,0,1,3,0],["2026-07-10",1067,1004999,32,30,24,0,1,3,0],["2026-07-10",1078,1004639,9,292,83,0,1,4,0],["2026-07-10",34,997500,26,25,2,0,1,0,0],["2026-07-10",922,982142,98,15,58,0,1,3,0],["2026-07-10",1186,942858,17,78,12,0,1,3,0],["2026-07-10",1078,903951,117,39,83,0,1,3,0],["2026-07-10",548,900000,32,30,24,0,1,3,0],["2026-07-10",1078,897712,9,292,83,0,1,4,0],["2026-07-10",1076,890143,17,53,58,0,1,3,0],["2026-07-10",1338,888500,121,262,64,0,1,10,0],["2026-07-10",1078,875648,11,292,83,0,1,4,0],["2026-07-10",1078,874664,117,39,83,0,1,3,0],["2026-07-10",248,862349,11,8,72,0,1,4,0],["2026-07-10",39,858600,32,30,24,0,1,3,0],["2026-07-10",1002,850000,182,10,21,0,1,5,0],["2026-07-10",1186,848570,98,78,58,0,1,3,0],["2026-07-10",496,847714,32,120,24,0,1,3,0],["2026-07-10",991,844891,98,19,58,0,1,3,0],["2026-07-10",495,835714,32,85,61,0,1,3,0],["2026-07-10",1078,810000,297,3,173,0,1,2,0],["2026-07-10",1078,807356,11,292,83,0,1,4,0],["2026-07-10",1078,800000,117,290,83,0,1,3,0],["2026-07-10",578,795858,17,207,58,0,1,3,0],["2026-07-10",1078,786688,8,290,83,0,1,4,0],["2026-07-10",1078,744008,11,292,83,0,1,4,0],["2026-07-10",1078,722104,11,292,83,0,1,4,0],["2026-07-10",544,689950,121,9,64,0,1,10,0],["2026-07-10",1078,681328,9,292,83,0,1,4,0],["2026-07-10",1132,672000,55,41,71,0,1,1,0],["2026-07-10",1078,659688,11,292,83,0,1,4,0],["2026-07-10",1078,642857,17,8,12,0,1,3,0],["2026-07-10",1464,642143,17,85,12,0,1,3,0],["2026-07-10",745,641850,11,136,82,0,1,4,0],["2026-07-10",1446,640714,98,8,12,0,1,3,0],["2026-07-10",685,636000,39,228,22,0,1,2,0],["2026-07-10",1129,625560,16,106,0,0,1,1,0],["2026-07-10",1129,625560,16,106,0,0,1,1,0],["2026-07-10",1464,621429,17,85,12,0,1,3,0],["2026-07-10",604,618896,32,30,24,0,1,3,0],["2026-07-10",1078,604064,9,290,83,0,1,4,0],["2026-07-10",667,578571,17,18,11,0,1,3,0],["2026-07-10",208,575618,129,92,67,0,0,0,0],["2026-07-10",1448,555000,32,30,24,0,1,3,0],["2026-07-10",1046,546429,17,120,12,0,1,3,0],["2026-07-10",922,535714,17,15,24,0,1,3,0],["2026-07-10",390,532370,215,25,37,0,1,2,0],["2026-07-10",332,531512,98,30,24,0,1,3,0],["2026-07-10",391,531000,32,120,24,0,1,3,0],["2026-07-10",1078,516264,11,292,83,0,1,4,0],["2026-07-10",130,514800,32,30,24,0,1,3,0],["2026-07-10",1464,514286,98,85,58,0,1,3,0],["2026-07-10",969,510000,17,182,73,0,1,3,0],["2026-07-10",118,507995,98,77,58,0,1,3,0],["2026-07-10",852,507857,17,84,58,0,1,3,0],["2026-07-10",1104,503568,17,20,58,0,3,3,0],["2026-07-10",464,500760,32,30,24,0,1,3,0],["2026-07-10",130,488477,32,30,61,0,1,3,0],["2026-07-10",667,488417,32,18,61,0,1,3,0],["2026-07-10",1078,481060,11,292,83,0,1,4,0],["2026-07-10",1356,478745,98,22,58,0,1,3,0],["2026-07-10",1078,477632,11,292,83,0,1,4,0],["2026-07-10",1078,472100,9,39,83,0,1,3,0],["2026-07-10",286,471429,32,30,24,0,1,3,0],["2026-07-10",331,469500,17,30,11,0,1,3,0],["2026-07-10",372,469286,98,120,24,0,1,3,0],["2026-07-10",1078,466392,11,292,83,0,1,4,0],["2026-07-10",1078,462640,11,290,83,0,1,4,0],["2026-07-10",708,452610,32,30,24,0,1,3,0],["2026-07-10",497,447857,17,183,58,0,1,3,0],["2026-07-10",1134,444506,32,30,61,0,1,3,0],["2026-07-10",1078,442512,11,292,83,0,1,4,0],["2026-07-10",265,430478,98,31,58,0,1,3,0],["2026-07-10",1078,428464,117,292,83,0,1,3,0],["2026-07-10",1078,424952,11,292,83,0,1,4,0],["2026-07-10",1078,423532,11,292,83,0,1,4,0],["2026-07-10",1078,420976,11,292,83,0,1,4,0],["2026-07-10",1078,420968,9,290,83,0,1,4,0],["2026-07-10",491,420407,32,182,24,0,1,3,0],["2026-07-10",1176,418679,32,30,24,0,1,3,0],["2026-07-10",1078,417772,11,290,83,0,1,4,0],["2026-07-10",1078,414416,9,292,83,0,1,4,0],["2026-07-10",1078,403528,9,290,83,0,1,4,0],["2026-07-10",1078,400368,11,290,83,0,1,4,0],["2026-07-10",1078,393344,8,39,83,0,1,3,0],["2026-07-10",1078,393344,8,292,83,0,1,4,0],["2026-07-10",1078,393344,11,292,83,0,1,4,0],["2026-07-10",1078,393344,11,292,83,0,1,4,0],["2026-07-10",1078,393344,19,292,83,0,1,4,0],["2026-07-10",1078,392149,117,292,83,0,1,3,0],["2026-07-10",1078,389832,9,292,83,0,1,4,0],["2026-07-10",1078,389832,11,292,83,0,1,4,0],["2026-07-10",1078,389132,11,292,83,0,1,4,0],["2026-07-10",1078,386320,11,292,83,0,1,4,0],["2026-07-10",118,385713,17,77,12,0,1,3,0],["2026-07-10",824,383571,32,120,24,0,1,3,0],["2026-07-10",764,382955,32,30,24,0,1,3,0],["2026-07-10",889,382750,64,255,46,0,1,10,0],["2026-07-10",106,382611,86,73,54,0,1,12,0],["2026-07-10",1078,380000,11,292,83,0,1,4,0],["2026-07-10",1078,379296,11,292,83,0,1,4,0],["2026-07-10",1078,377856,11,292,83,0,1,4,0],["2026-07-10",1313,366000,32,30,24,0,1,3,0],["2026-07-10",1078,365248,117,292,83,0,1,3,0],["2026-07-10",1078,363492,11,292,83,0,1,4,0],["2026-07-10",1078,361736,8,292,83,0,1,4,0],["2026-07-10",1078,358224,9,292,83,0,1,4,0],["2026-07-10",1078,355433,32,299,61,0,1,3,0],["2026-07-10",968,352000,11,48,8,0,1,4,0],["2026-07-10",1078,351200,117,292,83,0,1,3,0],["2026-07-10",1078,351200,11,292,83,0,1,4,0],["2026-07-10",1078,351200,11,292,83,0,1,4,0],["2026-07-10",1019,348857,32,30,24,0,1,3,0],["2026-07-10",1078,347904,11,292,83,0,1,4,0],["2026-07-10",1078,344176,11,39,83,0,1,4,0],["2026-07-10",1078,344176,11,292,83,0,1,4,0],["2026-07-10",1078,344176,11,292,83,0,1,4,0],["2026-07-10",1078,344176,8,292,83,0,1,4,0],["2026-07-10",1078,342000,4,39,3,0,1,3,0],["2026-07-10",1078,338908,11,292,83,0,1,4,0],["2026-07-10",1078,331884,8,290,83,0,1,4,0],["2026-07-10",1078,331439,32,299,61,0,1,3,0],["2026-07-10",1078,331439,32,299,61,0,1,3,0],["2026-07-10",1078,323104,9,39,83,0,1,3,0],["2026-07-10",620,321750,55,41,71,0,1,1,0],["2026-07-10",1078,319592,11,290,83,0,1,4,0],["2026-07-10",981,317832,46,133,89,0,1,0,0],["2026-07-10",1078,317019,117,39,83,0,1,3,0],["2026-07-10",1356,316856,98,22,12,0,1,3,0],["2026-07-10",1078,316080,11,290,83,0,1,4,0],["2026-07-10",1078,315000,11,292,83,0,1,4,0],["2026-07-10",1356,314520,17,22,12,0,1,3,0],["2026-07-10",1078,312568,8,290,83,0,1,4,0],["2026-07-10",1078,312568,11,290,83,0,1,4,0],["2026-07-10",1078,311383,117,39,83,0,1,3,0],["2026-07-10",1268,308571,32,79,24,0,1,3,0],["2026-07-10",1078,307300,19,292,83,0,1,4,0],["2026-07-10",1078,306548,53,293,83,0,1,3,0],["2026-07-10",1078,306000,11,292,83,0,1,4,0],["2026-07-10",1078,305544,11,292,83,0,1,4,0],["2026-07-10",1078,303860,117,39,83,0,1,3,0],["2026-07-10",1078,301519,117,39,83,0,1,3,0],["2026-07-10",1078,298520,9,293,83,0,1,3,0],["2026-07-10",305,297000,183,136,81,0,1,12,0],["2026-07-10",1078,296336,11,292,83,0,1,4,0],["2026-07-10",1078,295008,9,39,83,0,1,3,0],["2026-07-10",1078,295008,11,291,83,0,1,4,0],["2026-07-10",1078,295008,11,292,83,0,1,4,0],["2026-07-10",1078,295008,11,292,83,0,1,4,0],["2026-07-10",1078,295008,9,292,83,0,1,4,0],["2026-07-10",1078,295008,9,292,83,0,1,4,0],["2026-07-10",1078,293896,9,39,83,0,1,3,0],["2026-07-10",1078,291740,32,306,61,0,1,3,0],["2026-07-10",1078,289740,9,290,83,0,1,4,0],["2026-07-10",1078,289388,11,292,83,0,1,4,0],["2026-07-10",1078,288423,9,39,83,0,1,3,0],["2026-07-10",1078,287984,9,292,83,0,1,4,0],["2026-07-10",332,285000,17,30,11,0,1,3,0],["2026-07-10",1078,284472,9,39,83,0,1,3,0],["2026-07-10",1078,281102,117,39,83,0,1,3,0],["2026-07-10",1078,280960,11,39,83,0,1,4,0],["2026-07-10",1078,280960,117,292,83,0,1,3,0],["2026-07-10",1078,280960,9,292,83,0,1,4,0],["2026-07-10",494,278572,17,120,11,0,1,3,0],["2026-07-10",1078,277160,32,302,61,0,1,3,0],["2026-07-10",666,277072,17,30,11,0,1,3,0],["2026-07-10",1078,275572,32,207,61,0,1,3,0],["2026-07-10",1078,273936,11,39,83,0,1,4,0],["2026-07-10",1078,273936,11,293,83,0,1,4,0],["2026-07-10",1078,273936,11,292,83,0,1,4,0],["2026-07-10",1078,273349,117,39,83,0,1,3,0],["2026-07-10",1078,271456,11,292,83,0,1,4,0],["2026-07-10",1078,270424,9,39,83,0,1,3,0],["2026-07-10",1078,270424,9,290,83,0,1,4,0],["2026-07-10",1078,270424,9,292,83,0,1,4,0],["2026-07-10",1078,270424,9,292,83,0,1,4,0],["2026-07-10",1078,267348,9,292,83,0,1,4,0],["2026-07-10",1078,266912,11,292,83,0,1,4,0],["2026-07-10",1078,266912,9,292,83,0,1,4,0],["2026-07-10",175,265000,38,99,2,0,1,9,0],["2026-07-10",1078,256344,19,39,83,0,1,4,0],["2026-07-10",1078,255228,11,292,83,0,1,4,0],["2026-07-10",1078,253424,11,292,83,0,1,4,0],["2026-07-10",1078,252864,117,39,83,0,1,3,0],["2026-07-10",1078,252864,11,292,83,0,1,4,0],["2026-07-10",1078,251861,117,39,83,0,1,3,0],["2026-07-10",1078,251832,9,39,83,0,1,3,0],["2026-07-10",1078,245840,9,39,83,0,1,3,0],["2026-07-10",1078,245840,9,39,83,0,1,3,0],["2026-07-10",1078,245840,9,39,83,0,1,3,0],["2026-07-10",1078,245840,9,290,83,0,1,4,0],["2026-07-10",1078,245840,9,291,83,0,1,4,0],["2026-07-10",1078,245840,9,292,83,0,1,4,0],["2026-07-10",1078,245840,11,292,83,0,1,4,0],["2026-07-10",991,245826,17,19,58,0,1,3,0],["2026-07-10",773,245645,31,0,23,0,0,0,0],["2026-07-10",175,245000,122,99,2,0,1,9,0],["2026-07-10",1078,240916,9,292,83,0,1,4,0],["2026-07-10",1078,240324,11,292,83,0,1,4,0],["2026-07-10",969,240002,189,182,73,0,1,0,0],["2026-07-10",1078,240000,32,304,166,0,1,3,0],["2026-07-10",1078,240000,32,187,61,0,1,3,0],["2026-07-10",1078,240000,32,299,61,0,1,3,0],["2026-07-10",1078,240000,32,299,61,0,1,3,0],["2026-07-10",464,239985,98,30,11,0,1,3,0],["2026-07-10",1078,238816,11,292,83,0,1,4,0],["2026-07-10",1078,238816,11,292,83,0,1,4,0],["2026-07-10",1078,235304,117,290,83,0,1,3,0],["2026-07-10",1078,235304,117,292,83,0,1,3,0],["2026-07-10",820,234500,121,9,64,0,1,10,0],["2026-07-10",1078,234220,10,80,83,0,1,4,0],["2026-07-10",1078,233548,9,290,83,0,1,4,0],["2026-07-10",1078,229458,32,299,61,0,1,3,0],["2026-07-10",1078,229458,32,299,61,0,1,3,0],["2026-07-10",367,229035,35,148,22,0,5,2,0],["2026-07-10",1078,228280,9,39,83,0,1,3,0],["2026-07-10",1078,228280,9,292,83,0,1,4,0],["2026-07-10",1078,228280,117,293,83,0,1,3,0],["2026-07-10",1078,226767,32,299,61,0,1,3,0],["2026-07-10",175,225000,36,99,2,0,1,9,0],["2026-07-10",175,225000,123,99,2,0,1,9,0],["2026-07-10",982,225000,17,267,58,0,1,3,0],["2026-07-10",1078,225000,303,288,0,0,1,11,0],["2026-07-10",1078,224768,10,39,83,0,1,4,0],["2026-07-10",1078,224768,11,39,83,0,1,4,0],["2026-07-10",1078,224768,117,290,83,0,1,3,0],["2026-07-10",1078,224768,9,290,83,0,1,4,0],["2026-07-10",1078,224768,11,290,83,0,1,4,0],["2026-07-10",1078,224768,9,290,83,0,1,4,0],["2026-07-10",1078,224768,11,292,83,0,1,4,0],["2026-07-10",1078,223012,9,39,83,0,1,3,0],["2026-07-10",497,220714,98,183,58,0,1,3,0],["2026-07-10",1078,219850,32,299,61,0,1,3,0],["2026-07-10",1078,217744,8,290,83,0,1,4,0],["2026-07-10",1078,217744,11,290,83,0,1,4,0],["2026-07-10",1078,217744,11,292,83,0,1,4,0],["2026-07-10",1078,215525,32,299,61,0,1,3,0],["2026-07-10",1078,215525,32,299,61,0,1,3,0],["2026-07-10",18,214286,17,15,12,0,1,3,0],["2026-07-10",95,211680,79,66,0,0,1,1,0],["2026-07-10",1078,210720,10,39,83,0,1,4,0],["2026-07-10",1078,210720,9,39,83,0,1,3,0],["2026-07-10",1078,210720,117,292,83,0,1,3,0],["2026-07-10",1236,210000,11,62,8,0,1,4,0],["2026-07-10",1078,207208,117,39,83,0,1,3,0],["2026-07-10",1078,207208,9,292,83,0,1,4,0],["2026-07-10",1078,203696,9,294,83,0,1,4,0],["2026-07-10",1078,203696,11,292,83,0,1,4,0],["2026-07-10",1078,200059,9,292,83,0,1,4,0],["2026-07-10",1078,200000,150,3,53,0,5,3,0],["2026-07-10",1078,196672,117,39,83,0,1,3,0],["2026-07-10",1078,196672,11,290,83,0,1,4,0],["2026-07-10",1078,196672,117,290,83,0,1,3,0],["2026-07-10",1078,196672,9,292,83,0,1,4,0],["2026-07-10",1078,196672,11,292,83,0,1,4,0],["2026-07-10",1078,196672,8,80,83,0,1,4,0],["2026-07-10",1078,196672,11,292,83,0,1,4,0],["2026-07-10",1078,196600,32,299,166,0,1,3,0],["2026-07-10",1078,196072,17,39,88,0,1,3,0],["2026-07-10",1078,195166,8,39,83,0,1,3,0],["2026-07-10",1078,193364,11,292,83,0,1,4,0],["2026-07-10",1078,193160,9,39,83,0,1,3,0],["2026-07-10",1078,191404,117,290,83,0,1,3,0],["2026-07-10",1078,190660,117,39,83,0,1,3,0],["2026-07-10",1078,190000,17,39,169,0,1,3,0],["2026-07-10",1078,189648,9,292,83,0,1,4,0],["2026-07-10",1078,187892,117,292,83,0,1,3,0],["2026-07-10",1078,187892,117,292,83,0,1,3,0],["2026-07-10",283,187594,149,27,37,0,1,10,0],["2026-07-10",1078,185283,117,39,83,0,1,3,0],["2026-07-10",1078,185064,9,292,83,0,1,4,0],["2026-07-10",940,184650,17,53,11,0,1,3,0],["2026-07-10",1078,184514,32,39,166,0,1,3,0],["2026-07-10",1078,184380,9,290,83,0,1,4,0],["2026-07-10",1078,184380,9,292,83,0,1,4,0],["2026-07-10",1078,182624,53,292,83,0,1,4,0],["2026-07-10",1078,182624,9,292,83,0,1,4,0],["2026-07-10",65,182500,51,3,31,0,1,1,0],["2026-07-10",1078,180532,11,292,83,0,1,4,0],["2026-07-10",1078,179112,19,39,83,0,1,4,0],["2026-07-10",1078,179112,11,290,83,0,1,4,0],["2026-07-10",1078,177356,9,290,83,0,1,4,0],["2026-07-10",1078,175600,9,39,83,0,1,3,0],["2026-07-10",1078,175600,9,292,83,0,1,4,0],["2026-07-10",1078,175600,11,292,83,0,1,4,0],["2026-07-10",1078,175600,9,292,83,0,1,4,0],["2026-07-10",1078,175600,11,292,83,0,1,4,0],["2026-07-10",1078,175600,11,292,83,0,1,4,0],["2026-07-10",1078,175000,32,207,166,0,1,3,0],["2026-07-10",1078,173488,11,291,83,0,1,4,0],["2026-07-10",1078,172088,9,39,83,0,1,3,0],["2026-07-10",1078,172088,53,39,83,0,1,3,0],["2026-07-10",1078,172088,9,290,83,0,1,4,0],["2026-07-10",1078,172088,11,292,83,0,1,4,0],["2026-07-10",1078,170752,11,292,83,0,1,4,0],["2026-07-10",5,169992,5,4,1,0,2,4,0],["2026-07-10",1078,168576,9,39,83,0,1,3,0],["2026-07-10",1078,168576,8,39,83,0,1,3,0],["2026-07-10",1078,168576,11,39,83,0,1,4,0],["2026-07-10",1078,168576,9,290,83,0,1,4,0],["2026-07-10",1078,168576,11,290,83,0,1,4,0],["2026-07-10",1078,168576,11,292,83,0,1,4,0],["2026-07-10",1078,165064,9,39,83,0,1,3,0],["2026-07-10",1078,165064,9,290,83,0,1,4,0],["2026-07-10",1078,165064,11,290,83,0,1,4,0],["2026-07-10",1078,165064,11,290,83,0,1,4,0],["2026-07-10",1078,163308,117,39,83,0,1,3,0],["2026-07-10",1078,161552,11,292,83,0,1,4,0],["2026-07-10",1078,159796,9,39,83,0,1,3,0],["2026-07-10",1078,159796,9,290,83,0,1,4,0],["2026-07-10",1078,159796,9,290,83,0,1,4,0],["2026-07-10",1078,159248,32,299,61,0,1,3,0],["2026-07-10",1078,159248,32,299,61,0,1,3,0],["2026-07-10",1078,158040,9,39,83,0,1,3,0],["2026-07-10",1078,158040,53,292,83,0,1,4,0],["2026-07-10",1078,158040,11,292,83,0,1,4,0],["2026-07-10",1078,156284,9,292,83,0,1,4,0],["2026-07-10",1078,156284,9,292,83,0,1,4,0],["2026-07-10",1188,155593,17,211,12,0,1,3,0],["2026-07-10",336,154786,98,30,88,0,1,3,0],["2026-07-10",1078,154528,53,39,83,0,1,3,0],["2026-07-10",1078,154528,9,290,83,0,1,4,0],["2026-07-10",1078,154528,117,290,83,0,1,3,0],["2026-07-10",1078,154528,9,292,83,0,1,4,0],["2026-07-10",1078,154528,9,292,83,0,1,4,0],["2026-07-10",1078,154504,9,290,83,0,1,4,0],["2026-07-10",1078,152676,11,290,83,0,1,4,0],["2026-07-10",1078,151016,11,292,83,0,1,4,0],["2026-07-10",1078,150280,11,39,83,0,1,4,0],["2026-07-10",1078,149260,9,39,83,0,1,3,0],["2026-07-10",1078,149260,117,290,83,0,1,3,0],["2026-07-10",1078,147504,9,39,83,0,1,3,0],["2026-07-10",1078,147504,117,290,83,0,1,3,0],["2026-07-10",1078,147504,117,39,83,0,1,3,0],["2026-07-10",1078,147504,9,290,83,0,1,4,0],["2026-07-10",1078,147504,9,290,83,0,1,4,0],["2026-07-10",1078,147504,117,290,83,0,1,3,0],["2026-07-10",1078,147504,9,292,83,0,1,4,0],["2026-07-10",1078,147504,9,292,83,0,1,4,0],["2026-07-10",1078,147504,9,293,83,0,1,3,0],["2026-07-10",1078,147504,117,292,83,0,1,3,0],["2026-07-10",1078,147504,9,292,83,0,1,4,0],["2026-07-10",1078,147504,9,292,83,0,1,4,0],["2026-07-10",1078,147504,9,292,83,0,1,4,0],["2026-07-10",1078,147504,9,292,83,0,1,4,0],["2026-07-10",1078,147504,9,292,83,0,1,4,0],["2026-07-10",1078,147504,9,292,83,0,1,4,0],["2026-07-10",1078,147504,8,292,83,0,1,4,0],["2026-07-10",1078,146457,32,39,166,0,1,3,0],["2026-07-10",1078,145562,10,292,83,0,1,4,0],["2026-07-10",1078,145288,17,39,11,0,1,3,0],["2026-07-10",1113,144000,36,3,2,0,1,2,0],["2026-07-10",1078,143992,11,39,83,0,1,4,0],["2026-07-10",1078,143992,11,292,83,0,1,4,0],["2026-07-10",1078,140760,9,290,83,0,1,4,0],["2026-07-10",1078,140480,11,39,83,0,1,4,0],["2026-07-10",1078,140480,11,39,83,0,1,4,0],["2026-07-10",1078,140480,9,39,83,0,1,3,0],["2026-07-10",1078,140480,9,39,83,0,1,3,0],["2026-07-10",1078,140480,11,290,83,0,1,4,0],["2026-07-10",1078,140480,117,292,83,0,1,3,0],["2026-07-10",1078,140480,8,290,83,0,1,4,0],["2026-07-10",1078,140460,11,292,83,0,1,4,0],["2026-07-10",1078,138724,11,292,83,0,1,4,0],["2026-07-10",1078,136968,9,39,83,0,1,3,0],["2026-07-10",1078,136968,9,39,83,0,1,3,0],["2026-07-10",1078,136968,9,290,83,0,1,4,0],["2026-07-10",1078,136968,9,293,83,0,1,3,0],["2026-07-10",1078,136968,53,292,83,0,1,4,0],["2026-07-10",1078,136968,11,292,83,0,1,4,0],["2026-07-10",1078,136968,9,292,83,0,1,4,0],["2026-07-10",1078,135212,9,39,83,0,1,3,0],["2026-07-10",1078,135212,9,39,83,0,1,3,0],["2026-07-10",1078,135212,10,290,83,0,1,4,0],["2026-07-10",1078,135212,9,290,83,0,1,4,0],["2026-07-10",1078,135212,9,292,83,0,1,4,0],["2026-07-10",1078,134604,11,292,83,0,1,4,0],["2026-07-10",933,133886,30,262,2,0,1,10,0],["2026-07-10",1078,133456,9,290,83,0,1,4,0],["2026-07-10",1078,133456,117,290,83,0,1,3,0],["2026-07-10",1078,133456,9,292,83,0,1,4,0],["2026-07-10",1078,133456,117,293,83,0,1,3,0],["2026-07-10",1078,133456,11,292,83,0,1,4,0],["2026-07-10",1078,133456,9,292,83,0,1,4,0],["2026-07-10",1078,133456,11,292,83,0,1,4,0],["2026-07-10",1078,132052,11,292,83,0,1,4,0],["2026-07-10",1078,130600,9,39,83,0,1,3,0],["2026-07-10",588,130000,273,209,134,0,1,2,0],["2026-07-10",1078,129944,9,39,83,0,1,3,0],["2026-07-10",1078,129944,10,39,83,0,1,4,0],["2026-07-10",1078,129944,8,39,83,0,1,3,0],["2026-07-10",1078,129944,11,39,83,0,1,4,0],["2026-07-10",1078,129944,9,290,83,0,1,4,0],["2026-07-10",1078,129944,117,290,83,0,1,3,0],["2026-07-10",1078,129944,9,290,83,0,1,4,0],["2026-07-10",1078,129944,9,292,83,0,1,4,0],["2026-07-10",1078,129944,9,292,83,0,1,4,0],["2026-07-10",1078,128188,9,39,83,0,1,3,0],["2026-07-10",1078,128188,9,39,83,0,1,3,0],["2026-07-10",1078,126432,11,39,83,0,1,4,0],["2026-07-10",1078,126432,117,290,83,0,1,3,0],["2026-07-10",1078,126432,117,290,83,0,1,3,0],["2026-07-10",1078,126432,11,290,83,0,1,4,0],["2026-07-10",1078,126432,9,292,83,0,1,4,0],["2026-07-10",1078,126432,11,292,83,0,1,4,0],["2026-07-10",1078,126432,9,292,83,0,1,4,0],["2026-07-10",1078,126369,8,39,83,0,1,3,0],["2026-07-10",1078,125429,8,39,83,0,1,3,0],["2026-07-10",1078,124676,9,39,83,0,1,3,0],["2026-07-10",1078,124676,11,290,83,0,1,4,0],["2026-07-10",1078,123972,9,292,83,0,1,4,0],["2026-07-10",1078,122920,9,39,83,0,1,3,0],["2026-07-10",1078,122920,9,39,83,0,1,3,0],["2026-07-10",1078,122920,9,39,83,0,1,3,0],["2026-07-10",1078,122920,9,290,83,0,1,4,0],["2026-07-10",1078,122920,9,290,83,0,1,4,0],["2026-07-10",1078,122920,9,295,83,0,1,4,0],["2026-07-10",1078,122920,9,293,83,0,1,3,0],["2026-07-10",1078,122920,9,292,83,0,1,4,0],["2026-07-10",1078,122920,9,292,83,0,1,4,0],["2026-07-10",1078,122920,9,292,83,0,1,4,0],["2026-07-10",1078,122920,9,292,83,0,1,4,0],["2026-07-10",1078,122396,117,290,83,0,1,3,0],["2026-07-10",1078,121792,117,39,83,0,1,3,0],["2026-07-10",1078,121164,9,39,83,0,1,3,0],["2026-07-10",1078,121164,9,39,83,0,1,3,0],["2026-07-10",1078,119408,117,290,83,0,1,3,0],["2026-07-10",1078,119408,11,292,83,0,1,4,0],["2026-07-10",1078,117652,9,39,83,0,1,3,0],["2026-07-10",1078,117652,9,290,83,0,1,4,0],["2026-07-10",1078,115896,9,39,83,0,1,3,0],["2026-07-10",1078,115896,9,290,83,0,1,4,0],["2026-07-10",1078,115896,9,292,83,0,1,4,0],["2026-07-10",1078,114140,10,39,83,0,1,4,0],["2026-07-10",1078,114140,9,39,83,0,1,3,0],["2026-07-10",1078,114140,11,290,83,0,1,4,0],["2026-07-10",1078,114140,11,292,83,0,1,4,0],["2026-07-10",1078,114140,11,292,83,0,1,4,0],["2026-07-10",669,114000,207,223,60,0,1,16,0],["2026-07-10",1078,113568,9,290,83,0,1,4,0],["2026-07-10",933,112443,30,262,2,0,1,10,0],["2026-07-10",1078,112384,9,39,83,0,1,3,0],["2026-07-10",1078,112384,8,39,83,0,1,3,0],["2026-07-10",1078,112384,11,39,83,0,1,4,0],["2026-07-10",1078,112384,117,290,83,0,1,3,0],["2026-07-10",1078,112384,11,292,83,0,1,4,0],["2026-07-10",1078,112384,11,292,83,0,1,4,0],["2026-07-10",1078,112384,9,292,83,0,1,4,0],["2026-07-10",1078,112384,117,292,83,0,1,3,0],["2026-07-10",1078,112384,9,292,83,0,1,4,0],["2026-07-10",1078,112384,9,292,83,0,1,4,0],["2026-07-10",1078,112384,11,292,83,0,1,4,0],["2026-07-10",1078,112384,11,292,83,0,1,4,0],["2026-07-10",1078,112000,32,304,61,0,1,3,0],["2026-07-10",1078,110628,9,39,83,0,1,3,0],["2026-07-10",1078,110628,9,39,83,0,1,3,0],["2026-07-10",1078,110628,9,290,83,0,1,4,0],["2026-07-10",1078,110628,9,290,83,0,1,4,0],["2026-07-10",1078,110628,117,292,83,0,1,3,0],["2026-07-10",1078,110628,9,292,83,0,1,4,0],["2026-07-10",1078,110357,17,39,88,0,1,3,0],["2026-07-10",863,110170,11,252,8,0,1,4,0],["2026-07-10",1078,110000,224,39,164,0,1,3,0],["2026-07-10",1078,109800,32,299,61,0,1,3,0],["2026-07-10",1078,109800,32,304,61,0,1,3,0],["2026-07-10",1078,109800,32,304,61,0,1,3,0],["2026-07-10",1078,109800,32,187,61,0,1,3,0],["2026-07-10",1078,109800,32,299,61,0,1,3,0],["2026-07-10",1078,109800,32,299,61,0,1,3,0],["2026-07-10",1078,109800,32,299,61,0,1,3,0],["2026-07-10",1078,109800,32,299,61,0,1,3,0],["2026-07-10",1078,109800,32,299,61,0,1,3,0],["2026-07-10",1078,109800,32,299,61,0,1,3,0],["2026-07-10",1078,109800,32,299,61,0,1,3,0],["2026-07-10",1078,108872,9,39,83,0,1,3,0],["2026-07-10",1078,108872,9,292,83,0,1,4,0],["2026-07-10",1078,108872,53,292,83,0,1,4,0],["2026-07-10",1078,108872,9,292,83,0,1,4,0],["2026-07-10",1078,108872,9,292,83,0,1,4,0],["2026-07-10",1078,108000,11,292,83,0,1,4,0],["2026-07-10",1078,107800,32,299,61,0,1,3,0],["2026-07-10",1078,107800,32,299,61,0,1,3,0],["2026-07-10",1078,107116,53,39,83,0,1,3,0],["2026-07-10",1078,107116,53,290,83,0,1,4,0],["2026-07-10",1078,105360,117,39,83,0,1,3,0],["2026-07-10",1078,105360,11,39,83,0,1,4,0],["2026-07-10",1078,105360,9,39,83,0,1,3,0],["2026-07-10",1078,105360,9,39,83,0,1,3,0],["2026-07-10",1078,105360,117,39,83,0,1,3,0],["2026-07-10",1078,105360,11,39,83,0,1,4,0],["2026-07-10",1078,105360,117,290,83,0,1,3,0],["2026-07-10",1078,105360,11,290,83,0,1,4,0],["2026-07-10",1078,105360,11,294,83,0,1,4,0],["2026-07-10",1078,105360,117,292,83,0,1,3,0],["2026-07-10",1078,105360,9,292,83,0,1,4,0],["2026-07-10",1078,105360,9,292,83,0,1,4,0],["2026-07-10",1078,105360,11,292,83,0,1,4,0],["2026-07-10",1078,104594,9,39,83,0,1,3,0],["2026-07-10",965,103800,32,120,61,0,1,3,0],["2026-07-10",1078,103604,9,39,83,0,1,3,0],["2026-07-10",1078,103400,32,39,61,0,1,3,0],["2026-07-10",1078,103400,32,39,61,0,1,3,0],["2026-07-10",1078,103400,32,299,61,0,1,3,0],["2026-07-10",1078,101848,9,39,83,0,1,3,0],["2026-07-10",1078,101848,117,290,83,0,1,3,0],["2026-07-10",1078,101848,117,290,83,0,1,3,0],["2026-07-10",1078,101848,9,290,83,0,1,4,0],["2026-07-10",1078,101848,11,292,83,0,1,4,0],["2026-07-10",1078,100092,9,39,83,0,1,3,0],["2026-07-10",1078,100092,9,39,83,0,1,3,0],["2026-07-10",1078,100092,9,39,83,0,1,3,0],["2026-07-10",1078,100092,9,292,83,0,1,4,0],["2026-07-10",1078,100092,9,292,83,0,1,4,0],["2026-07-10",1078,100092,9,292,83,0,1,4,0],["2026-07-10",1078,100092,10,292,83,0,1,4,0],["2026-07-10",1078,98918,17,302,11,0,1,3,0],["2026-07-10",1078,98918,17,304,11,0,1,3,0],["2026-07-10",1078,98918,17,304,11,0,1,3,0],["2026-07-10",1078,98918,17,304,11,0,1,3,0],["2026-07-10",1078,98918,98,299,45,0,1,3,0],["2026-07-10",1078,98918,17,299,11,0,1,3,0],["2026-07-10",1078,98918,17,299,11,0,1,3,0],["2026-07-10",1078,98918,17,299,11,0,1,3,0],["2026-07-10",1078,98918,98,306,11,0,1,3,0],["2026-07-10",1078,98918,17,299,11,0,1,3,0],["2026-07-10",1078,98336,9,39,83,0,1,3,0],["2026-07-10",1078,98336,53,39,83,0,1,3,0],["2026-07-10",1078,98336,9,39,83,0,1,3,0],["2026-07-10",1078,98336,117,39,83,0,1,3,0],["2026-07-10",1078,98336,117,39,83,0,1,3,0],["2026-07-10",1078,98336,9,39,83,0,1,3,0],["2026-07-10",1078,98336,11,39,83,0,1,4,0],["2026-07-10",1078,98336,9,39,83,0,1,3,0],["2026-07-10",1078,98336,117,290,83,0,1,3,0],["2026-07-10",1078,98336,117,290,83,0,1,3,0],["2026-07-10",1078,98336,117,290,83,0,1,3,0],["2026-07-10",1078,98336,117,290,83,0,1,3,0],["2026-07-10",1078,98336,9,290,83,0,1,4,0],["2026-07-10",1078,98336,11,290,83,0,1,4,0],["2026-07-10",1078,98336,11,290,83,0,1,4,0],["2026-07-10",1078,98336,19,290,83,0,1,4,0],["2026-07-10",1078,98336,9,292,83,0,1,4,0],["2026-07-10",1078,98336,11,292,83,0,1,4,0],["2026-07-10",1078,98336,9,292,83,0,1,4,0],["2026-07-10",1078,98336,9,292,83,0,1,4,0],["2026-07-10",1078,98336,9,292,83,0,1,4,0],["2026-07-10",1078,98336,9,292,83,0,1,4,0],["2026-07-10",1078,98336,9,293,83,0,1,3,0],["2026-07-10",1078,98336,9,292,83,0,1,4,0],["2026-07-10",1078,98336,9,292,83,0,1,4,0],["2026-07-10",1078,98336,9,292,83,0,1,4,0],["2026-07-10",1078,98336,11,292,83,0,1,4,0],["2026-07-10",1078,98336,117,292,83,0,1,3,0],["2026-07-10",1078,98336,9,292,83,0,1,4,0],["2026-07-10",1078,98336,9,292,83,0,1,4,0],["2026-07-10",1078,98336,9,292,83,0,1,4,0],["2026-07-10",1078,98336,11,292,83,0,1,4,0],["2026-07-10",1078,98336,9,292,83,0,1,4,0],["2026-07-10",1078,98336,9,292,83,0,1,4,0],["2026-07-10",1078,98336,11,292,83,0,1,4,0],["2026-07-10",1078,98336,11,292,83,0,1,4,0],["2026-07-10",1078,98336,11,292,83,0,1,4,0],["2026-07-10",1078,98336,9,292,83,0,1,4,0],["2026-07-10",1078,98336,9,292,83,0,1,4,0],["2026-07-10",1078,98336,9,292,83,0,1,4,0],["2026-07-10",1078,97207,117,39,83,0,1,3,0],["2026-07-10",367,97104,35,148,22,0,5,2,0],["2026-07-10",1078,96800,32,299,92,0,1,3,0],["2026-07-10",1078,96800,32,299,61,0,1,3,0],["2026-07-10",1078,95000,295,39,140,0,1,3,0],["2026-07-10",1078,94824,10,39,83,0,1,4,0],["2026-07-10",1078,94824,8,290,83,0,1,4,0],["2026-07-10",1078,94824,9,39,83,0,1,3,0],["2026-07-10",1078,94824,9,292,83,0,1,4,0],["2026-07-10",1078,94824,9,292,83,0,1,4,0],["2026-07-10",1078,94024,32,299,61,0,1,3,0],["2026-07-10",1334,93750,4,20,3,0,3,3,0],["2026-07-10",1078,93068,9,39,83,0,1,3,0],["2026-07-10",1078,93068,33,39,83,0,1,3,0],["2026-07-10",1078,93068,10,39,83,0,1,4,0],["2026-07-10",1078,93068,9,39,83,0,1,3,0],["2026-07-10",1078,93068,9,292,83,0,1,4,0],["2026-07-10",1078,93068,9,39,83,0,1,3,0],["2026-07-10",1078,91312,9,290,83,0,1,4,0],["2026-07-10",1078,91312,117,290,83,0,1,3,0],["2026-07-10",1078,90468,117,290,83,0,1,3,0],["2026-07-10",1078,89756,11,292,83,0,1,4,0],["2026-07-10",1078,89556,9,39,83,0,1,3,0],["2026-07-10",1078,89556,11,39,83,0,1,4,0],["2026-07-10",1078,89556,9,39,83,0,1,3,0],["2026-07-10",1078,89556,117,80,83,0,1,3,0],["2026-07-10",922,89286,98,15,12,0,1,3,0],["2026-07-10",1078,88912,117,39,83,0,1,3,0],["2026-07-10",1078,88051,9,292,83,0,1,4,0],["2026-07-10",1078,87800,9,39,83,0,1,3,0],["2026-07-10",1078,87800,9,292,83,0,1,4,0],["2026-07-10",1078,87800,11,292,83,0,1,4,0],["2026-07-10",1078,87800,9,292,83,0,1,4,0],["2026-07-10",1078,87800,9,292,83,0,1,4,0],["2026-07-10",1078,87156,10,290,83,0,1,4,0],["2026-07-10",1078,86044,9,39,83,0,1,3,0],["2026-07-10",1078,86044,9,39,83,0,1,3,0],["2026-07-10",1078,86044,9,39,83,0,1,3,0],["2026-07-10",1078,86044,9,39,83,0,1,3,0],["2026-07-10",1078,86044,9,39,83,0,1,3,0],["2026-07-10",1078,86044,9,39,83,0,1,3,0],["2026-07-10",1078,86044,9,39,83,0,1,3,0],["2026-07-10",1078,86044,9,290,83,0,1,4,0],["2026-07-10",1078,86044,9,290,83,0,1,4,0],["2026-07-10",1078,86044,9,292,83,0,1,4,0],["2026-07-10",1078,86044,9,292,83,0,1,4,0],["2026-07-10",1078,85486,32,39,166,0,1,3,0],["2026-07-10",1078,84521,117,39,83,0,1,3,0],["2026-07-10",1078,84288,117,39,83,0,1,3,0],["2026-07-10",1078,84288,11,39,83,0,1,4,0],["2026-07-10",1078,84288,117,290,83,0,1,3,0],["2026-07-10",1078,84288,117,290,83,0,1,3,0],["2026-07-10",1078,84288,9,292,83,0,1,4,0],["2026-07-10",1078,84288,11,292,83,0,1,4,0],["2026-07-10",1078,84288,11,80,83,0,1,4,0],["2026-07-10",1078,82532,11,290,83,0,1,4,0],["2026-07-10",1078,82532,9,290,83,0,1,4,0],["2026-07-10",1078,82444,11,292,83,0,1,4,0],["2026-07-10",1078,80776,9,39,83,0,1,3,0],["2026-07-10",1078,80776,9,39,83,0,1,3,0],["2026-07-10",1078,80776,9,39,83,0,1,3,0],["2026-07-10",1078,80776,8,39,83,0,1,3,0],["2026-07-10",1370,80375,35,347,0,0,1,15,0],["2026-07-10",1078,80240,8,39,83,0,1,3,0],["2026-07-10",1078,80000,295,39,140,0,1,3,0],["2026-07-10",1078,80000,32,299,61,0,1,3,0],["2026-07-10",1078,80000,32,299,61,0,1,3,0],["2026-07-10",1078,80000,32,39,166,0,1,3,0],["2026-07-10",1078,80000,32,299,61,0,1,3,0],["2026-07-10",1078,79092,117,39,83,0,1,3,0],["2026-07-10",1078,79020,117,290,83,0,1,3,0],["2026-07-10",1078,78880,10,292,83,0,1,4,0],["2026-07-10",1078,78540,32,187,61,0,1,3,0],["2026-07-10",1078,77264,117,39,83,0,1,3,0],["2026-07-10",1078,76843,32,299,61,0,1,3,0],["2026-07-10",1078,75828,17,299,11,0,1,3,0],["2026-07-10",1078,75760,117,292,83,0,1,3,0],["2026-07-10",1078,75508,9,39,83,0,1,3,0],["2026-07-10",1078,74116,117,39,83,0,1,3,0],["2026-07-10",1078,73752,53,39,83,0,1,3,0],["2026-07-10",1078,73752,8,39,83,0,1,3,0],["2026-07-10",1078,73752,117,39,83,0,1,3,0],["2026-07-10",1078,73752,117,39,83,0,1,3,0],["2026-07-10",1078,73752,9,39,83,0,1,3,0],["2026-07-10",1078,73752,9,39,83,0,1,3,0],["2026-07-10",1078,73752,9,39,83,0,1,3,0],["2026-07-10",1078,73752,9,290,83,0,1,4,0],["2026-07-10",1078,73752,117,290,83,0,1,3,0],["2026-07-10",1078,73752,117,293,83,0,1,3,0],["2026-07-10",1078,73752,9,292,83,0,1,4,0],["2026-07-10",1078,73752,9,292,83,0,1,4,0],["2026-07-10",1078,73752,9,292,83,0,1,4,0],["2026-07-10",1078,73752,9,292,83,0,1,4,0],["2026-07-10",1078,73752,11,292,83,0,1,4,0],["2026-07-10",1078,73752,9,292,83,0,1,4,0],["2026-07-10",1078,73752,9,292,83,0,1,4,0],["2026-07-10",1078,73752,11,292,83,0,1,4,0],["2026-07-10",1078,73752,11,292,83,0,1,4,0],["2026-07-10",1078,73752,9,292,83,0,1,4,0],["2026-07-10",1078,73752,9,292,83,0,1,4,0],["2026-07-10",1078,73752,9,154,83,0,1,4,0],["2026-07-10",1078,73752,9,39,83,0,1,3,0],["2026-07-10",1078,73752,9,292,83,0,1,4,0],["2026-07-10",1078,73752,9,292,83,0,1,4,0],["2026-07-10",1078,73752,9,292,83,0,1,4,0],["2026-07-10",1078,73200,32,299,61,0,1,3,0],["2026-07-10",1078,71756,10,290,83,0,1,4,0],["2026-07-10",1078,70240,117,39,83,0,1,3,0],["2026-07-10",1078,70240,9,39,83,0,1,3,0],["2026-07-10",1078,70240,9,39,83,0,1,3,0],["2026-07-10",1078,70240,117,39,83,0,1,3,0],["2026-07-10",1078,70240,11,39,83,0,1,4,0],["2026-07-10",1078,70240,9,39,83,0,1,3,0],["2026-07-10",1078,70240,9,39,83,0,1,3,0],["2026-07-10",1078,70240,11,290,83,0,1,4,0],["2026-07-10",1078,70240,117,290,83,0,1,3,0],["2026-07-10",1078,70240,9,290,83,0,1,4,0],["2026-07-10",1078,70240,117,292,83,0,1,3,0],["2026-07-10",1078,70240,117,292,83,0,1,3,0],["2026-07-10",1078,70240,11,290,83,0,1,4,0],["2026-07-10",1078,70240,117,292,83,0,1,3,0],["2026-07-10",1078,70240,117,292,83,0,1,3,0],["2026-07-10",1078,70240,117,292,83,0,1,3,0],["2026-07-10",1078,70240,11,292,83,0,1,4,0],["2026-07-10",1078,70240,11,292,83,0,1,4,0],["2026-07-10",1078,70240,11,292,83,0,1,4,0],["2026-07-10",1145,70000,23,262,7,0,1,10,0],["2026-07-10",1078,68837,32,187,61,0,1,3,0],["2026-07-10",1078,68484,10,290,83,0,1,4,0],["2026-07-10",1078,68484,53,292,83,0,1,4,0],["2026-07-10",1078,66728,9,290,83,0,1,4,0],["2026-07-10",1078,66728,9,290,83,0,1,4,0],["2026-07-10",1078,64800,32,39,61,0,1,3,0],["2026-07-10",1078,64800,32,187,166,0,1,3,0],["2026-07-10",1078,64800,98,299,61,0,1,3,0],["2026-07-10",1078,64800,32,299,61,0,1,3,0],["2026-07-10",1078,64800,32,299,61,0,1,3,0],["2026-07-10",1445,64161,135,1,66,0,4,0,0],["2026-07-10",1078,63216,117,39,83,0,1,3,0],["2026-07-10",1078,63216,117,39,83,0,1,3,0],["2026-07-10",1078,63216,11,290,83,0,1,4,0],["2026-07-10",1078,63216,117,292,83,0,1,3,0],["2026-07-10",1078,63216,11,292,83,0,1,4,0],["2026-07-10",1078,63216,11,292,83,0,1,4,0],["2026-07-10",1078,63216,19,292,83,0,1,4,0],["2026-07-10",1078,62600,32,294,61,0,1,3,0],["2026-07-10",1078,62011,9,292,83,0,1,4,0],["2026-07-10",1078,61800,17,304,88,0,1,3,0],["2026-07-10",1078,61800,17,304,88,0,1,3,0],["2026-07-10",1078,61800,32,299,61,0,1,3,0],["2026-07-10",1078,61800,32,299,61,0,1,3,0],["2026-07-10",1078,61800,32,39,166,0,1,3,0],["2026-07-10",1078,61800,32,39,166,0,1,3,0],["2026-07-10",1078,61800,32,304,166,0,1,3,0],["2026-07-10",1078,61800,32,304,61,0,1,3,0],["2026-07-10",1078,61800,32,187,61,0,1,3,0],["2026-07-10",1078,61800,32,304,61,0,1,3,0],["2026-07-10",1078,61800,32,299,61,0,1,3,0],["2026-07-10",1078,61800,32,299,61,0,1,3,0],["2026-07-10",1078,61800,32,299,61,0,1,3,0],["2026-07-10",1078,61800,32,299,166,0,1,3,0],["2026-07-10",1078,61800,32,299,166,0,1,3,0],["2026-07-10",1078,61800,32,299,61,0,1,3,0],["2026-07-10",1078,61800,98,299,61,0,1,3,0],["2026-07-10",1078,61800,98,299,61,0,1,3,0],["2026-07-10",1078,61800,32,299,61,0,1,3,0],["2026-07-10",1078,61800,98,299,61,0,1,3,0],["2026-07-10",1078,61800,98,306,61,0,1,3,0],["2026-07-10",1078,61800,32,304,166,0,1,3,0],["2026-07-10",1078,61800,32,299,61,0,1,3,0],["2026-07-10",1078,61800,98,299,61,0,1,3,0],["2026-07-10",1078,61800,98,306,61,0,1,3,0],["2026-07-10",1078,61800,32,299,61,0,1,3,0],["2026-07-10",1078,61460,9,39,83,0,1,3,0],["2026-07-10",1078,61460,8,39,83,0,1,3,0],["2026-07-10",1078,61460,53,39,83,0,1,3,0],["2026-07-10",1078,61460,9,39,83,0,1,3,0],["2026-07-10",1078,61460,9,39,83,0,1,3,0],["2026-07-10",1078,61460,9,39,83,0,1,3,0],["2026-07-10",1078,61460,9,39,83,0,1,3,0],["2026-07-10",1078,61460,9,39,83,0,1,3,0],["2026-07-10",1078,61460,8,39,83,0,1,3,0],["2026-07-10",1078,61460,9,290,83,0,1,4,0],["2026-07-10",1078,61460,9,290,83,0,1,4,0],["2026-07-10",1078,61460,117,291,83,0,1,3,0],["2026-07-10",1078,61460,9,291,83,0,1,4,0],["2026-07-10",1078,61460,117,292,83,0,1,3,0],["2026-07-10",1078,61460,11,292,83,0,1,4,0],["2026-07-10",1078,61460,9,292,83,0,1,4,0],["2026-07-10",1078,59704,9,39,83,0,1,3,0],["2026-07-10",1078,59704,9,39,83,0,1,3,0],["2026-07-10",1078,59704,117,39,83,0,1,3,0],["2026-07-10",1078,59704,8,292,83,0,1,4,0],["2026-07-10",1078,59600,32,299,166,0,1,3,0],["2026-07-10",1078,59370,32,39,61,0,1,3,0],["2026-07-10",1078,59370,32,39,61,0,1,3,0],["2026-07-10",1078,59352,9,290,83,0,1,4,0],["2026-07-10",1078,57948,117,39,83,0,1,3,0],["2026-07-10",1078,57948,9,290,83,0,1,4,0],["2026-07-10",1078,57195,117,290,83,0,1,3,0],["2026-07-10",1078,57195,117,290,83,0,1,3,0],["2026-07-10",1078,56200,32,39,166,0,1,3,0],["2026-07-10",1078,56200,32,39,166,0,1,3,0],["2026-07-10",1078,56200,32,39,166,0,1,3,0],["2026-07-10",1078,56200,32,39,166,0,1,3,0],["2026-07-10",1078,56200,32,304,166,0,1,3,0],["2026-07-10",1078,56200,32,304,166,0,1,3,0],["2026-07-10",1078,56200,32,304,166,0,1,3,0],["2026-07-10",1078,56200,32,304,166,0,1,3,0],["2026-07-10",1078,56200,32,304,61,0,1,3,0],["2026-07-10",1078,56200,32,304,61,0,1,3,0],["2026-07-10",1078,56200,32,299,61,0,1,3,0],["2026-07-10",1078,56200,32,299,61,0,1,3,0],["2026-07-10",1078,56200,32,299,166,0,1,3,0],["2026-07-10",1078,56200,32,299,61,0,1,3,0],["2026-07-10",1078,56200,32,299,61,0,1,3,0],["2026-07-10",1078,56200,32,299,61,0,1,3,0],["2026-07-10",1078,56200,32,299,61,0,1,3,0],["2026-07-10",1078,56200,32,299,61,0,1,3,0],["2026-07-10",1078,56200,32,299,61,0,1,3,0],["2026-07-10",1078,56192,9,39,83,0,1,3,0],["2026-07-10",1078,56192,117,39,83,0,1,3,0],["2026-07-10",1078,56192,9,39,83,0,1,3,0],["2026-07-10",1078,56192,9,290,83,0,1,4,0],["2026-07-10",1078,56192,117,290,83,0,1,3,0],["2026-07-10",1078,56192,117,290,83,0,1,3,0],["2026-07-10",1078,56192,9,292,83,0,1,4,0],["2026-07-10",1078,56192,9,293,83,0,1,3,0],["2026-07-10",1078,56192,11,292,83,0,1,4,0],["2026-07-10",1078,56192,11,80,83,0,1,4,0],["2026-07-10",1078,56192,11,292,83,0,1,4,0],["2026-07-10",1078,56032,117,39,83,0,1,3,0],["2026-07-10",1078,55657,32,304,61,0,1,3,0],["2026-07-10",1078,55271,32,304,61,0,1,3,0],["2026-07-10",1078,55100,9,39,83,0,1,3,0],["2026-07-10",1078,55000,32,304,61,0,1,3,0],["2026-07-10",1078,54436,117,39,83,0,1,3,0],["2026-07-10",1078,54436,117,39,83,0,1,3,0],["2026-07-10",1078,54436,11,39,83,0,1,4,0],["2026-07-10",1078,54436,117,290,83,0,1,3,0],["2026-07-10",1078,54436,117,290,83,0,1,3,0],["2026-07-10",666,54000,32,30,61,0,1,3,0],["2026-07-10",1078,54000,32,207,61,0,1,3,0],["2026-07-10",1078,54000,32,294,61,0,1,3,0],["2026-07-10",1078,53900,117,39,83,0,1,3,0],["2026-07-10",1078,53820,53,290,83,0,1,4,0],["2026-07-10",1078,53814,32,299,61,0,1,3,0],["2026-07-10",1078,53772,11,292,83,0,1,4,0],["2026-07-10",1078,53433,117,290,83,0,1,3,0],["2026-07-10",1078,53400,32,39,166,0,1,3,0],["2026-07-10",1078,53200,32,39,166,0,1,3,0],["2026-07-10",1078,53200,32,299,92,0,1,3,0],["2026-07-10",1078,53200,32,39,166,0,1,3,0],["2026-07-10",1078,53200,32,39,61,0,1,3,0],["2026-07-10",1078,53200,32,304,61,0,1,3,0],["2026-07-10",1078,53200,32,304,166,0,1,3,0],["2026-07-10",1078,53200,32,187,61,0,1,3,0],["2026-07-10",1078,53200,32,187,61,0,1,3,0],["2026-07-10",1078,53200,32,304,61,0,1,3,0],["2026-07-10",1078,53200,32,299,61,0,1,3,0],["2026-07-10",1078,53200,32,299,61,0,1,3,0],["2026-07-10",1078,53200,32,299,61,0,1,3,0],["2026-07-10",1078,53200,32,299,166,0,1,3,0],["2026-07-10",1078,53200,32,299,61,0,1,3,0],["2026-07-10",1078,53200,32,299,166,0,1,3,0],["2026-07-10",1078,53200,32,299,61,0,1,3,0],["2026-07-10",1078,53200,32,299,61,0,1,3,0],["2026-07-10",1078,53200,32,299,61,0,1,3,0],["2026-07-10",1078,53200,32,299,61,0,1,3,0],["2026-07-10",1078,53200,32,299,61,0,1,3,0],["2026-07-10",1078,53200,32,299,61,0,1,3,0],["2026-07-10",1078,53200,32,299,61,0,1,3,0],["2026-07-10",1078,53200,32,299,61,0,1,3,0],["2026-07-10",1078,53200,32,299,61,0,1,3,0],["2026-07-10",1078,53025,32,299,61,0,1,3,0],["2026-07-10",1078,53024,32,39,61,0,1,3,0],["2026-07-10",1078,53024,32,304,61,0,1,3,0],["2026-07-10",1078,53024,32,304,92,0,1,3,0],["2026-07-10",1078,53024,32,299,61,0,1,3,0],["2026-07-10",1078,53024,32,299,61,0,1,3,0],["2026-07-10",1078,53024,32,299,61,0,1,3,0],["2026-07-10",1078,53024,32,299,61,0,1,3,0],["2026-07-10",1078,53024,32,299,61,0,1,3,0],["2026-07-10",1078,53024,32,299,61,0,1,3,0],["2026-07-10",1078,53024,32,299,61,0,1,3,0],["2026-07-10",1078,53024,32,299,61,0,1,3,0],["2026-07-10",1078,53024,32,299,61,0,1,3,0],["2026-07-10",1078,53024,32,299,61,0,1,3,0],["2026-07-10",1078,53024,32,299,61,0,1,3,0],["2026-07-10",1078,53024,32,299,61,0,1,3,0],["2026-07-10",1078,53024,32,299,61,0,1,3,0],["2026-07-10",1078,53024,32,299,61,0,1,3,0],["2026-07-10",1078,53024,32,299,61,0,1,3,0],["2026-07-10",1078,53024,98,306,61,0,1,3,0],["2026-07-10",1078,53024,32,299,61,0,1,3,0],["2026-07-10",1078,53024,32,299,61,0,1,3,0],["2026-07-10",1078,53024,32,299,61,0,1,3,0],["2026-07-10",1078,53024,98,306,61,0,1,3,0],["2026-07-10",1078,53024,32,299,61,0,1,3,0],["2026-07-10",1078,53024,32,299,61,0,1,3,0],["2026-07-10",1078,52680,117,292,83,0,1,3,0],["2026-07-10",1078,52680,117,292,83,0,1,3,0],["2026-07-10",588,52000,225,209,43,0,1,6,0],["2026-07-10",962,51750,117,3,25,0,1,3,0],["2026-07-10",773,51615,31,0,23,0,0,0,0],["2026-07-10",1078,51400,32,39,61,0,1,3,0],["2026-07-10",1078,51100,9,39,83,0,1,3,0],["2026-07-10",1078,51000,32,304,166,0,1,3,0],["2026-07-10",1078,51000,32,299,166,0,1,3,0],["2026-07-10",1078,51000,32,299,61,0,1,3,0],["2026-07-10",1078,50924,117,292,83,0,1,3,0],["2026-07-10",822,50667,129,86,2,0,2,2,0],["2026-07-09",1139,111452104,54,144,87,0,1,0,0],["2026-07-09",608,11156642,46,210,115,0,1,2,0],["2026-07-09",677,8814542,9,47,63,0,1,4,0],["2026-07-09",452,7558861,9,8,25,0,1,4,0],["2026-07-09",279,7511680,125,125,74,0,6,5,0],["2026-07-09",850,7500000,202,248,0,0,1,10,0],["2026-07-09",168,5600793,9,22,63,0,1,4,0],["2026-07-09",813,4933300,268,56,150,0,1,2,0],["2026-07-09",505,4188875,3,27,37,0,1,2,0],["2026-07-09",559,3641200,46,202,42,0,1,0,0],["2026-07-09",168,3499824,11,22,63,0,1,4,0],["2026-07-09",246,3150141,9,30,63,0,1,3,0],["2026-07-09",608,3118718,46,210,114,0,1,17,0],["2026-07-09",608,2873707,275,210,125,0,1,0,0],["2026-07-09",1149,2787440,26,179,2,0,1,0,0],["2026-07-09",23,2627800,11,18,8,0,1,4,0],["2026-07-09",749,2532512,11,132,25,0,1,4,0],["2026-07-09",505,2302886,3,27,37,0,1,2,0],["2026-07-09",910,2266397,229,59,71,0,1,11,0],["2026-07-09",850,2000000,319,248,2,0,1,10,0],["2026-07-09",1385,2000000,400,349,1,0,2,7,0],["2026-07-09",1393,1898600,6,92,0,0,0,0,0],["2026-07-09",298,1766160,165,133,76,0,1,0,0],["2026-07-09",1222,1734100,387,75,2,0,1,0,0],["2026-07-09",1123,1716519,9,165,25,0,1,4,0],["2026-07-09",108,1693880,9,72,25,0,1,4,0],["2026-07-09",1169,1622500,229,104,71,0,1,11,0],["2026-07-09",534,1546597,9,194,63,0,2,4,0],["2026-07-09",459,1512000,11,78,25,0,1,4,0],["2026-07-09",452,1388352,8,8,25,0,1,4,0],["2026-07-09",603,1356960,11,13,25,0,1,4,0],["2026-07-09",505,1333398,245,27,37,0,1,2,0],["2026-07-09",302,1265204,19,46,25,0,1,4,0],["2026-07-09",1029,1260088,9,8,25,0,1,4,0],["2026-07-09",1011,1254548,9,72,25,0,1,4,0],["2026-07-09",647,1225000,286,32,138,0,3,0,0],["2026-07-09",608,1212479,46,210,123,0,1,2,0],["2026-07-09",59,1212266,48,25,37,0,1,1,0],["2026-07-09",1011,1194884,9,72,25,0,1,4,0],["2026-07-09",1011,1149874,9,72,25,0,1,4,0],["2026-07-09",1472,1075924,46,358,89,0,1,2,0],["2026-07-09",290,1054045,9,47,25,0,1,4,0],["2026-07-09",1472,1047486,46,358,148,0,1,2,0],["2026-07-09",851,987500,326,3,68,0,1,2,0],["2026-07-09",102,913230,83,70,53,0,5,3,0],["2026-07-09",302,844896,10,46,25,0,1,4,0],["2026-07-09",1396,832443,9,121,25,0,1,4,0],["2026-07-09",1407,781536,8,15,25,0,1,4,0],["2026-07-09",1407,781536,8,15,25,0,1,4,0],["2026-07-09",1278,777304,9,47,63,0,1,4,0],["2026-07-09",591,752414,9,8,25,0,1,4,0],["2026-07-09",467,723930,95,179,37,0,1,2,0],["2026-07-09",850,704761,256,248,0,0,1,16,0],["2026-07-09",37,700000,30,28,2,0,1,2,0],["2026-07-09",1140,700000,228,20,0,0,3,0,0],["2026-07-09",1404,690500,322,114,2,0,1,2,0],["2026-07-09",529,680000,94,120,76,0,1,1,0],["2026-07-09",608,679960,46,210,113,0,1,2,0],["2026-07-09",501,655000,104,105,51,0,1,6,0],["2026-07-09",1025,650000,124,274,21,0,1,2,0],["2026-07-09",677,632958,8,47,63,0,1,4,0],["2026-07-09",621,625100,42,41,31,0,1,1,0],["2026-07-09",608,619591,46,210,112,0,1,2,0],["2026-07-09",168,601996,9,22,25,0,1,4,0],["2026-07-09",108,579370,20,72,25,0,1,4,0],["2026-07-09",898,558766,9,47,25,0,1,4,0],["2026-07-09",246,558448,8,30,63,0,1,3,0],["2026-07-09",1209,545000,104,31,51,0,1,6,0],["2026-07-09",143,537900,104,31,51,0,1,6,0],["2026-07-09",452,536620,19,8,25,0,1,4,0],["2026-07-09",197,525600,104,105,51,0,1,6,0],["2026-07-09",952,508784,2,67,22,0,1,10,0],["2026-07-09",452,508152,10,8,25,0,1,4,0],["2026-07-09",746,500324,104,241,51,0,1,6,0],["2026-07-09",205,500000,56,32,0,0,3,0,0],["2026-07-09",939,500000,340,152,155,0,1,0,0],["2026-07-09",1123,474708,8,165,25,0,1,4,0],["2026-07-09",603,446895,9,13,25,0,1,4,0],["2026-07-09",591,442728,9,8,25,0,1,4,0],["2026-07-09",366,438648,11,7,25,0,1,4,0],["2026-07-09",1199,433284,11,194,25,0,2,4,0],["2026-07-09",1038,426575,187,208,0,0,3,0,0],["2026-07-09",898,423748,11,47,25,0,1,4,0],["2026-07-09",271,399500,4,22,57,0,2,3,0],["2026-07-09",452,371880,11,8,25,0,1,4,0],["2026-07-09",867,371658,9,72,25,0,1,4,0],["2026-07-09",867,371658,9,72,25,0,1,4,0],["2026-07-09",534,371577,11,194,63,0,2,4,0],["2026-07-09",387,364060,212,160,101,0,1,2,0],["2026-07-09",40,363951,9,31,25,0,1,4,0],["2026-07-09",168,345641,10,22,63,0,1,4,0],["2026-07-09",1094,343003,104,31,51,0,1,6,0],["2026-07-09",677,341861,11,47,63,0,1,4,0],["2026-07-09",1278,314464,11,47,63,0,1,4,0],["2026-07-09",930,312500,27,259,97,0,2,7,0],["2026-07-09",53,272880,44,42,33,0,1,2,0],["2026-07-09",1396,270080,11,121,25,0,1,4,0],["2026-07-09",505,268438,3,27,37,0,1,2,0],["2026-07-09",980,268000,93,160,37,0,1,2,0],["2026-07-09",505,266679,245,27,37,0,1,2,0],["2026-07-09",246,264227,53,30,63,0,1,3,0],["2026-07-09",720,262796,292,236,52,0,1,2,0],["2026-07-09",685,260000,39,228,22,0,1,2,0],["2026-07-09",1171,259050,30,322,67,0,0,0,0],["2026-07-09",809,253831,87,56,55,0,6,10,0],["2026-07-09",474,250000,39,3,0,0,1,2,0],["2026-07-09",1011,246927,8,72,25,0,1,4,0],["2026-07-09",1011,246927,8,72,25,0,1,4,0],["2026-07-09",1011,246927,8,72,25,0,1,4,0],["2026-07-09",1277,244424,9,13,25,0,1,4,0],["2026-07-09",591,244283,19,8,25,0,1,4,0],["2026-07-09",297,240408,9,132,25,0,1,4,0],["2026-07-09",614,233472,277,176,27,0,1,2,0],["2026-07-09",452,231336,227,8,25,0,1,4,0],["2026-07-09",168,229720,53,22,63,0,1,4,0],["2026-07-09",168,224816,11,22,25,0,1,4,0],["2026-07-09",168,203112,33,22,63,0,1,4,0],["2026-07-09",1038,200000,187,208,0,0,3,0,0],["2026-07-09",1265,200000,50,78,57,0,2,6,0],["2026-07-09",117,190000,39,25,28,0,1,2,0],["2026-07-09",459,186816,9,78,25,0,1,4,0],["2026-07-09",1123,185200,11,165,25,0,1,4,0],["2026-07-09",302,182564,9,46,25,0,1,4,0],["2026-07-09",945,180500,292,263,0,0,1,2,0],["2026-07-09",677,180442,53,47,63,0,1,4,0],["2026-07-09",1404,178700,193,114,2,0,1,2,0],["2026-07-09",603,177185,8,13,25,0,1,4,0],["2026-07-09",343,172920,198,3,2,0,1,2,0],["2026-07-09",459,171000,4,78,3,0,1,3,0],["2026-07-09",1037,170200,139,78,2,0,1,6,0],["2026-07-09",162,167124,75,93,62,0,1,2,0],["2026-07-09",440,164400,59,91,109,0,1,3,0],["2026-07-09",505,158904,3,27,37,0,1,2,0],["2026-07-09",892,152243,9,15,25,0,1,4,0],["2026-07-09",387,151948,58,160,0,0,1,2,0],["2026-07-09",452,144620,9,8,63,0,1,4,0],["2026-07-09",534,142246,9,194,63,0,2,4,0],["2026-07-09",607,140000,187,32,29,0,3,0,0],["2026-07-09",677,139506,9,47,25,0,1,4,0],["2026-07-09",290,139094,8,47,25,0,1,4,0],["2026-07-09",246,138598,11,30,63,0,1,4,0],["2026-07-09",1315,129865,381,341,0,0,1,0,0],["2026-07-09",677,128542,10,47,63,0,1,4,0],["2026-07-09",387,124179,44,160,101,0,1,2,0],["2026-07-09",387,123292,46,160,102,0,1,2,0],["2026-07-09",898,123143,10,47,25,0,1,4,0],["2026-07-09",405,123008,45,163,57,0,2,8,0],["2026-07-09",1011,121560,9,72,25,0,1,4,0],["2026-07-09",1198,120000,219,324,2,0,1,11,0],["2026-07-09",166,119067,115,95,0,0,1,9,0],["2026-07-09",1289,115533,304,178,20,0,4,2,0],["2026-07-09",534,115468,8,194,63,0,2,4,0],["2026-07-09",1289,115333,393,178,20,0,4,6,0],["2026-07-09",1289,115333,246,178,20,0,4,6,0],["2026-07-09",168,114264,8,22,63,0,1,4,0],["2026-07-09",1078,110000,224,39,164,0,1,3,0],["2026-07-09",918,109980,93,202,37,0,1,0,0],["2026-07-09",1208,107968,11,47,25,0,1,4,0],["2026-07-09",1208,107968,11,47,25,0,1,4,0],["2026-07-09",505,107640,3,27,2,0,1,2,0],["2026-07-09",1150,106440,46,3,183,0,1,2,0],["2026-07-09",534,105952,11,194,63,0,2,4,0],["2026-07-09",1145,103300,224,262,110,0,1,3,0],["2026-07-09",1123,97268,19,165,25,0,1,4,0],["2026-07-09",108,97020,11,72,25,0,1,4,0],["2026-07-09",1082,92120,19,15,25,0,1,4,0],["2026-07-09",411,91666,4,21,57,0,2,3,0],["2026-07-09",1021,91600,282,272,137,0,5,0,0],["2026-07-09",246,89259,9,30,63,0,1,3,0],["2026-07-09",1472,88264,31,358,125,0,1,0,0],["2026-07-09",534,88098,9,194,63,0,2,4,0],["2026-07-09",1289,86500,100,178,2,0,1,2,0],["2026-07-09",677,86468,20,47,63,0,1,4,0],["2026-07-09",290,85358,10,47,25,0,1,4,0],["2026-07-09",505,83456,245,27,37,0,1,2,0],["2026-07-09",290,81116,11,47,25,0,1,4,0],["2026-07-09",246,78109,10,30,63,0,1,4,0],["2026-07-09",246,78106,19,30,63,0,1,4,0],["2026-07-09",168,77344,19,22,63,0,1,4,0],["2026-07-09",1396,77024,9,121,25,0,1,4,0],["2026-07-09",244,74434,9,119,25,0,1,3,0],["2026-07-09",244,74434,9,119,25,0,1,3,0],["2026-07-09",1078,73895,224,39,170,0,1,3,0],["2026-07-09",1396,73864,53,121,25,0,1,4,0],["2026-07-09",534,73710,9,194,63,0,2,4,0],["2026-07-09",452,72310,20,8,25,0,1,4,0],["2026-07-09",452,72296,52,8,63,0,1,5,0],["2026-07-09",1472,71272,276,358,85,0,1,2,0],["2026-07-09",898,70999,53,47,25,0,1,4,0],["2026-07-09",290,70560,9,47,63,0,1,4,0],["2026-07-09",40,69923,8,31,25,0,1,4,0],["2026-07-09",1029,69223,9,8,25,0,1,4,0],["2026-07-09",43,68850,11,34,25,0,2,4,0],["2026-07-09",898,67774,8,47,25,0,1,4,0],["2026-07-09",40,62692,10,31,25,0,1,4,0],["2026-07-09",1472,62658,46,358,113,0,1,2,0],["2026-07-09",591,62608,11,8,25,0,1,4,0],["2026-07-09",591,62608,10,8,25,0,1,4,0],["2026-07-09",898,62395,33,47,25,0,1,4,0],["2026-07-09",292,61300,153,128,22,0,1,0,0],["2026-07-09",50,59800,4,39,3,0,1,3,0],["2026-07-09",271,59160,4,22,23,0,0,3,0],["2026-07-09",370,59000,116,153,0,0,1,16,0],["2026-07-09",383,58380,44,159,36,0,1,0,0],["2026-07-09",53,58103,44,42,32,0,1,2,0],["2026-07-09",1415,55200,11,15,8,0,1,4,0],["2026-07-09",867,54621,11,72,25,0,1,4,0],["2026-07-09",867,54621,11,72,25,0,1,4,0],["2026-07-09",129,53700,35,83,60,0,1,2,0],["2026-07-09",1052,53188,45,283,44,0,4,8,0],["2026-07-09",534,52918,19,194,63,0,2,4,0],["2026-07-09",440,50000,85,91,22,0,1,3,0],["2026-07-08",1152,45181820,272,319,133,0,1,10,0],["2026-07-08",1298,35809276,54,144,87,0,1,0,0],["2026-07-08",1266,32956117,54,144,87,0,1,0,0],["2026-07-08",1393,12793196,210,92,67,0,0,0,0],["2026-07-08",1380,11087719,54,348,181,0,1,0,0],["2026-07-08",172,10948412,119,97,2,0,1,2,0],["2026-07-08",74,8084551,46,51,42,0,1,0,0],["2026-07-08",568,5000000,264,59,2,0,1,11,0],["2026-07-08",951,4462489,264,121,2,0,1,4,0],["2026-07-08",1010,4439312,63,81,28,0,1,2,0],["2026-07-08",298,3227832,29,133,76,0,1,7,0],["2026-07-08",298,2719512,164,133,76,0,1,0,0],["2026-07-08",645,2480600,285,208,20,0,4,4,0],["2026-07-08",890,2321534,11,135,8,0,1,4,0],["2026-07-08",227,1281500,139,81,48,0,1,2,0],["2026-07-08",1062,950000,264,41,2,0,1,1,0],["2026-07-08",624,823600,279,142,21,0,1,2,0],["2026-07-08",102,813255,81,70,53,0,5,3,0],["2026-07-08",298,691746,50,133,76,0,1,0,0],["2026-07-08",51,680000,41,40,1,0,2,2,0],["2026-07-08",397,630000,11,15,8,0,1,4,0],["2026-07-08",102,579167,82,70,53,0,5,3,0],["2026-07-08",233,576000,51,116,71,0,1,1,0],["2026-07-08",45,500000,36,3,2,0,1,2,0],["2026-07-08",1222,474500,387,75,2,0,1,0,0],["2026-07-08",350,420375,6,5,0,0,0,0,0],["2026-07-08",436,398700,222,75,37,0,1,0,0],["2026-07-08",1078,381530,219,86,2,0,2,2,0],["2026-07-08",233,360000,51,116,31,0,1,1,0],["2026-07-08",85,350000,24,59,49,0,1,11,0],["2026-07-08",798,350000,309,56,0,0,1,0,0],["2026-07-08",1087,346879,368,140,57,0,2,0,0],["2026-07-08",529,340000,94,120,76,0,1,1,0],["2026-07-08",1071,314119,8,3,25,0,1,4,0],["2026-07-08",528,300000,120,192,2,0,1,9,0],["2026-07-08",1197,300000,384,323,97,0,4,1,0],["2026-07-08",397,280000,11,15,8,0,1,4,0],["2026-07-08",150,260000,50,78,57,0,2,6,0],["2026-07-08",1264,250000,116,3,0,0,1,10,0],["2026-07-08",500,234000,115,3,29,0,1,9,0],["2026-07-08",219,225000,115,111,0,0,1,9,0],["2026-07-08",1126,211456,54,316,111,0,1,0,0],["2026-07-08",61,210000,22,22,0,0,1,2,0],["2026-07-08",127,208000,102,81,2,0,1,2,0],["2026-07-08",716,200000,51,79,31,0,1,1,0],["2026-07-08",1262,200000,391,86,1,0,2,2,0],["2026-07-08",233,198000,51,116,31,0,1,1,0],["2026-07-08",1408,168332,56,173,195,0,1,0,0],["2026-07-08",1078,163800,121,3,165,0,1,10,0],["2026-07-08",1087,159314,208,140,127,0,1,6,0],["2026-07-08",1443,158292,86,356,54,0,1,12,0],["2026-07-08",1015,150000,351,158,1,0,2,2,0],["2026-07-08",1015,150000,351,158,1,0,2,2,0],["2026-07-08",1015,150000,351,158,1,0,2,2,0],["2026-07-08",1015,150000,351,158,1,0,2,2,0],["2026-07-08",279,146217,125,125,74,0,6,5,0],["2026-07-08",127,143549,103,81,59,0,2,2,0],["2026-07-08",53,141300,44,42,33,0,1,2,0],["2026-07-08",563,136500,108,84,47,0,1,3,0],["2026-07-08",1465,130000,296,86,1,0,2,2,0],["2026-07-08",1078,129562,366,3,175,0,1,0,0],["2026-07-08",81,129500,62,56,21,0,1,2,0],["2026-07-08",81,129500,63,56,21,0,1,2,0],["2026-07-08",1063,128000,197,121,0,0,1,3,0],["2026-07-08",397,112000,11,15,8,0,1,4,0],["2026-07-08",1024,109210,87,273,55,0,1,10,0],["2026-07-08",588,107400,273,209,134,0,1,2,0],["2026-07-08",588,104000,273,209,134,0,1,2,0],["2026-07-08",588,104000,225,209,43,0,1,6,0],["2026-07-08",382,100000,121,9,64,0,1,10,0],["2026-07-08",807,100000,311,56,17,0,6,1,0],["2026-07-08",1192,96500,187,208,29,0,3,0,0],["2026-07-08",730,96000,87,237,55,0,1,10,0],["2026-07-08",7,95000,0,5,0,0,0,0,0],["2026-07-08",1087,90718,369,140,57,0,2,0,0],["2026-07-08",94,84000,78,65,52,0,1,2,0],["2026-07-08",1145,82500,4,262,7,0,1,3,0],["2026-07-08",678,82000,63,3,29,0,1,2,0],["2026-07-08",1145,81500,4,262,7,0,1,3,0],["2026-07-08",1270,81000,4,0,57,0,0,3,0],["2026-07-08",694,80864,87,231,126,0,1,10,0],["2026-07-08",1036,76370,4,278,7,0,1,3,0],["2026-07-08",1012,67100,299,162,143,0,1,0,0],["2026-07-08",808,66000,225,56,0,0,6,6,0],["2026-07-08",374,60000,4,154,3,0,1,3,0],["2026-07-08",690,60000,299,162,143,0,1,0,0],["2026-07-08",690,60000,299,162,143,0,1,0,0],["2026-07-08",293,56000,132,129,75,0,1,2,0],["2026-07-08",470,50000,0,69,0,0,0,0,0],["2026-07-08",1078,50000,183,289,57,0,2,11,0],["2026-07-07",1258,100265100,42,41,30,0,1,1,0],["2026-07-07",512,42492209,54,144,87,0,0,0,0],["2026-07-07",1258,15256500,42,41,31,0,1,1,0],["2026-07-07",936,12671200,42,28,31,0,1,1,0],["2026-07-07",1359,12622500,42,41,31,0,1,1,0],["2026-07-07",983,12116200,42,41,31,0,1,1,0],["2026-07-07",330,10205350,197,41,31,0,1,3,0],["2026-07-07",492,9049492,46,25,112,0,1,2,0],["2026-07-07",570,8800000,229,22,77,0,1,2,0],["2026-07-07",1092,8481100,375,159,37,0,1,0,0],["2026-07-07",903,8051100,197,41,31,0,1,3,0],["2026-07-07",621,7355000,197,41,31,0,1,3,0],["2026-07-07",1451,7333600,197,88,31,0,1,3,0],["2026-07-07",492,7182255,46,25,89,0,1,2,0],["2026-07-07",492,6583448,238,25,37,0,1,2,0],["2026-07-07",951,5239750,197,121,31,0,1,3,0],["2026-07-07",74,4779767,46,51,41,0,1,0,0],["2026-07-07",1074,4615456,1,41,0,0,1,1,0],["2026-07-07",492,4491037,46,25,113,0,1,2,0],["2026-07-07",492,4473389,46,25,114,0,1,17,0],["2026-07-07",492,3735586,46,25,115,0,1,2,0],["2026-07-07",218,3569900,134,75,0,0,1,0,0],["2026-07-07",13,3502590,11,10,8,0,1,4,0],["2026-07-07",95,3417724,79,66,0,0,1,1,0],["2026-07-07",1337,2923243,229,121,71,0,1,4,0],["2026-07-07",3,2817500,2,2,1,0,2,2,0],["2026-07-07",555,2591565,260,96,130,0,1,11,0],["2026-07-07",886,2359500,197,12,31,0,1,3,0],["2026-07-07",761,2339692,11,62,8,0,1,4,0],["2026-07-07",1074,2003204,1,41,0,0,1,1,0],["2026-07-07",492,1978368,46,25,116,0,1,10,0],["2026-07-07",492,1893766,46,25,117,0,1,2,0],["2026-07-07",995,1800000,20,127,45,0,1,4,0],["2026-07-07",492,1693172,46,25,118,0,1,2,0],["2026-07-07",1068,1581800,361,12,0,0,1,1,0],["2026-07-07",875,1500000,197,41,31,0,1,3,0],["2026-07-07",672,1461500,121,9,64,0,1,10,0],["2026-07-07",890,1431218,11,135,8,0,1,4,0],["2026-07-07",762,1409311,46,170,148,0,1,2,0],["2026-07-07",1395,1354140,210,86,98,0,2,2,0],["2026-07-07",1230,1282770,278,22,184,0,1,3,0],["2026-07-07",1078,1249817,151,86,0,0,2,2,0],["2026-07-07",1188,1140000,225,211,0,0,1,6,0],["2026-07-07",1188,1050000,225,211,0,0,1,6,0],["2026-07-07",725,1023750,11,22,8,0,1,4,0],["2026-07-07",435,971050,87,74,55,0,1,10,0],["2026-07-07",1092,964074,46,159,34,0,1,0,0],["2026-07-07",1216,881133,1,48,0,0,1,1,0],["2026-07-07",1338,845200,121,262,64,0,1,10,0],["2026-07-07",34,754153,26,25,2,0,1,0,0],["2026-07-07",37,700000,30,28,2,0,1,2,0],["2026-07-07",46,700000,37,36,2,0,1,2,0],["2026-07-07",368,700000,63,152,95,0,2,0,0],["2026-07-07",1074,695358,1,41,0,0,1,1,0],["2026-07-07",492,654207,239,25,37,0,1,2,0],["2026-07-07",492,653758,46,25,119,0,1,2,0],["2026-07-07",1188,650000,225,211,0,0,1,6,0],["2026-07-07",492,621099,46,25,120,0,1,10,0],["2026-07-07",1322,607000,264,3,2,0,1,2,0],["2026-07-07",544,605400,121,9,64,0,1,10,0],["2026-07-07",20,597219,18,16,14,0,1,2,0],["2026-07-07",492,540409,46,25,121,0,1,2,0],["2026-07-07",757,527832,64,243,142,0,1,10,0],["2026-07-07",1078,518000,364,20,0,0,3,1,0],["2026-07-07",472,506928,207,63,96,0,1,16,0],["2026-07-07",299,497352,179,134,80,0,7,10,0],["2026-07-07",651,496500,289,17,0,0,1,0,0],["2026-07-07",357,475000,104,31,51,0,1,6,0],["2026-07-07",3,460000,3,2,2,0,2,2,0],["2026-07-07",593,459000,104,31,51,0,1,6,0],["2026-07-07",768,450000,20,15,45,0,1,2,0],["2026-07-07",669,440100,213,223,60,0,1,16,0],["2026-07-07",800,431481,104,31,51,0,1,6,0],["2026-07-07",683,421500,1,227,0,0,1,1,0],["2026-07-07",1346,420000,17,126,12,0,1,3,0],["2026-07-07",365,416000,204,151,37,0,1,9,0],["2026-07-07",492,409219,240,25,37,0,1,2,0],["2026-07-07",1247,409000,58,332,0,0,1,3,0],["2026-07-07",365,395400,115,151,0,0,1,9,0],["2026-07-07",499,382500,243,185,2,0,1,9,0],["2026-07-07",894,380600,121,15,64,0,1,10,0],["2026-07-07",161,351650,112,92,2,0,0,14,0],["2026-07-07",314,306000,121,9,64,0,1,10,0],["2026-07-07",683,300000,1,227,0,0,1,1,0],["2026-07-07",701,283500,302,0,144,0,0,0,0],["2026-07-07",492,273177,46,25,122,0,1,2,0],["2026-07-07",289,260129,11,22,8,0,1,4,0],["2026-07-07",289,260129,11,22,8,0,1,4,0],["2026-07-07",680,259860,285,20,29,0,3,4,0],["2026-07-07",226,258840,128,114,69,0,1,2,0],["2026-07-07",163,235350,108,18,31,0,1,3,0],["2026-07-07",1073,210500,121,9,64,0,1,10,0],["2026-07-07",299,187680,179,134,80,0,7,10,0],["2026-07-07",864,185500,202,91,0,0,1,10,0],["2026-07-07",734,185100,104,181,51,0,1,2,0],["2026-07-07",174,182500,121,9,64,0,1,10,0],["2026-07-07",728,180000,22,22,0,0,1,2,0],["2026-07-07",729,180000,104,105,51,0,1,6,0],["2026-07-07",298,177912,50,133,76,0,1,0,0],["2026-07-07",688,175000,105,184,2,0,7,0,0],["2026-07-07",1073,160700,121,9,64,0,1,10,0],["2026-07-07",447,150000,185,36,2,0,1,2,0],["2026-07-07",619,149979,59,212,22,0,5,3,0],["2026-07-07",550,136815,63,162,95,0,2,0,0],["2026-07-07",820,136000,121,9,64,0,1,10,0],["2026-07-07",1078,131000,24,3,57,0,2,2,0],["2026-07-07",1185,120000,22,270,0,0,2,2,0],["2026-07-07",663,117626,295,1,140,0,1,1,0],["2026-07-07",313,114192,158,140,60,0,1,0,0],["2026-07-07",814,112500,315,245,0,0,1,2,0],["2026-07-07",1078,112000,24,3,49,0,1,2,0],["2026-07-07",1078,104260,220,301,3,0,1,3,0],["2026-07-07",1145,101900,4,262,7,0,1,3,0],["2026-07-07",1078,100460,220,301,3,0,1,3,0],["2026-07-07",659,98637,294,220,75,0,1,2,0],["2026-07-07",941,97440,341,160,156,0,1,2,0],["2026-07-07",299,93840,178,134,79,0,7,8,0],["2026-07-07",1160,90317,295,48,140,0,1,1,0],["2026-07-07",298,89820,29,133,76,0,1,7,0],["2026-07-07",470,80000,0,69,0,0,0,0,0],["2026-07-07",1052,78000,197,283,44,0,4,3,0],["2026-07-07",480,77800,64,32,29,0,3,0,0],["2026-07-07",1004,77545,116,269,0,0,1,10,0],["2026-07-07",1078,74796,220,301,3,0,1,3,0],["2026-07-07",1020,74702,152,220,0,0,1,2,0],["2026-07-07",1020,74020,152,220,0,0,1,2,0],["2026-07-07",1092,71898,46,159,179,0,1,10,0],["2026-07-07",1078,64916,220,301,3,0,1,3,0],["2026-07-07",1020,64894,152,220,0,0,1,2,0],["2026-07-07",363,64600,87,74,55,0,1,10,0],["2026-07-07",1078,64116,220,301,3,0,1,3,0],["2026-07-07",1078,63216,220,301,3,0,1,3,0],["2026-07-07",1078,63216,220,301,3,0,1,3,0],["2026-07-07",941,61600,341,160,156,0,1,2,0],["2026-07-07",1078,61148,220,301,3,0,1,3,0],["2026-07-07",1078,61116,220,301,3,0,1,3,0],["2026-07-07",1078,59016,220,301,3,0,1,3,0],["2026-07-07",1078,59016,220,301,3,0,1,3,0],["2026-07-07",1078,59016,220,301,3,0,1,3,0],["2026-07-07",558,57088,87,74,27,0,1,10,0],["2026-07-07",508,55290,121,188,126,0,1,10,0],["2026-07-07",1064,54824,142,286,96,0,1,0,0],["2026-07-07",1078,54244,220,301,3,0,1,3,0],["2026-07-07",1078,50000,126,3,0,0,1,2,0],["2026-07-06",621,106110900,42,41,30,0,1,1,0],["2026-07-06",936,99446400,42,28,30,0,1,1,0],["2026-07-06",983,73438800,42,41,30,0,1,1,0],["2026-07-06",1091,71172412,373,58,0,0,1,2,0],["2026-07-06",747,68848800,42,41,30,0,1,1,0],["2026-07-06",1359,58595300,42,41,30,0,1,1,0],["2026-07-06",621,44685200,42,41,31,0,1,1,0],["2026-07-06",52,35911100,42,41,30,0,1,1,0],["2026-07-06",875,35529400,42,41,30,0,1,1,0],["2026-07-06",935,30834700,339,24,30,0,1,4,0],["2026-07-06",936,30607600,42,28,31,0,1,1,0],["2026-07-06",747,30391700,42,41,31,0,1,1,0],["2026-07-06",1481,29713200,42,41,30,0,1,1,0],["2026-07-06",1180,26930700,42,41,30,0,1,1,0],["2026-07-06",1330,26131600,284,41,30,0,1,1,0],["2026-07-06",155,24868100,42,41,30,0,1,1,0],["2026-07-06",644,24868100,284,41,30,0,1,1,0],["2026-07-06",1158,24836400,42,41,30,0,1,1,0],["2026-07-06",1062,24465400,42,41,30,0,1,1,0],["2026-07-06",700,24354200,42,41,30,0,1,1,0],["2026-07-06",1132,24252000,42,41,30,0,1,1,0],["2026-07-06",816,23757000,42,41,30,0,1,1,0],["2026-07-06",1462,23662500,42,41,30,0,1,1,0],["2026-07-06",620,23479800,42,41,30,0,1,1,0],["2026-07-06",159,23379200,42,41,30,0,1,1,0],["2026-07-06",743,23274300,42,41,30,0,1,1,0],["2026-07-06",942,23189400,42,41,30,0,1,1,0],["2026-07-06",376,21856400,42,41,30,0,1,1,0],["2026-07-06",1258,21536500,42,41,31,0,1,1,0],["2026-07-06",272,19761162,1,41,0,0,1,1,0],["2026-07-06",983,19314900,42,41,31,0,1,1,0],["2026-07-06",1261,17620200,284,41,30,0,1,1,0],["2026-07-06",875,15964400,42,41,31,0,1,1,0],["2026-07-06",153,15612800,42,41,30,0,1,1,0],["2026-07-06",586,15076100,42,41,30,0,1,1,0],["2026-07-06",1143,13213300,42,41,30,0,1,1,0],["2026-07-06",1048,12751100,42,41,30,0,1,1,0],["2026-07-06",988,12746200,42,41,30,0,1,1,0],["2026-07-06",1180,12601100,42,41,31,0,1,1,0],["2026-07-06",1158,11997000,42,41,31,0,1,1,0],["2026-07-06",999,11871600,42,41,30,0,1,1,0],["2026-07-06",1241,11448600,42,41,30,0,1,1,0],["2026-07-06",942,11301200,42,41,31,0,1,1,0],["2026-07-06",155,11087900,42,41,31,0,1,1,0],["2026-07-06",700,10595400,42,41,31,0,1,1,0],["2026-07-06",743,10518900,42,41,31,0,1,1,0],["2026-07-06",816,10117600,42,41,31,0,1,1,0],["2026-07-06",159,9586300,42,41,31,0,1,1,0],["2026-07-06",1062,9525500,42,41,31,0,1,1,0],["2026-07-06",376,9497900,42,41,31,0,1,1,0],["2026-07-06",620,9434400,42,41,31,0,1,1,0],["2026-07-06",1462,9307900,42,41,31,0,1,1,0],["2026-07-06",1233,9076200,42,41,30,0,1,1,0],["2026-07-06",1132,8881000,42,41,31,0,1,1,0],["2026-07-06",52,7646000,42,41,31,0,1,1,0],["2026-07-06",1187,7582600,42,41,30,0,1,1,0],["2026-07-06",153,7204800,42,41,31,0,1,1,0],["2026-07-06",1258,6051000,42,41,31,0,1,1,0],["2026-07-06",1359,6004700,42,41,31,0,1,1,0],["2026-07-06",52,6001500,42,41,31,0,1,1,0],["2026-07-06",1143,5939300,42,41,31,0,1,1,0],["2026-07-06",1366,5672688,181,40,0,0,1,2,0],["2026-07-06",586,5353400,42,41,31,0,1,1,0],["2026-07-06",927,5350000,77,15,0,0,1,2,0],["2026-07-06",1241,5320600,42,41,31,0,1,1,0],["2026-07-06",1048,5167200,42,41,31,0,1,1,0],["2026-07-06",1468,5095067,1,48,0,0,1,1,0],["2026-07-06",999,4787300,42,41,31,0,1,1,0],["2026-07-06",1330,4786300,42,41,31,0,1,1,0],["2026-07-06",988,4407300,42,41,31,0,1,1,0],["2026-07-06",644,4338400,42,41,31,0,1,1,0],["2026-07-06",20,3818600,18,16,14,0,1,2,0],["2026-07-06",966,3619110,343,86,0,0,2,2,0],["2026-07-06",1233,3618300,42,41,31,0,1,1,0],["2026-07-06",542,3480000,254,23,127,0,1,2,0],["2026-07-06",298,2835428,63,133,76,0,1,0,0],["2026-07-06",330,2833300,196,41,30,0,1,1,0],["2026-07-06",298,2739424,12,133,76,0,1,0,0],["2026-07-06",90,2686000,75,63,1,0,2,2,0],["2026-07-06",1187,2665200,42,41,31,0,1,1,0],["2026-07-06",365,2298500,202,151,0,0,1,10,0],["2026-07-06",1341,2220801,229,206,71,0,1,11,0],["2026-07-06",1261,2218500,42,41,31,0,1,1,0],["2026-07-06",895,2178250,330,222,153,0,1,0,0],["2026-07-06",1359,1551100,42,41,31,0,1,1,0],["2026-07-06",1257,1499000,142,286,111,0,1,0,0],["2026-07-06",935,1430000,42,24,31,0,1,1,0],["2026-07-06",895,1242250,330,222,153,0,1,0,0],["2026-07-06",365,1228500,203,151,93,0,1,2,0],["2026-07-06",1265,1000000,190,78,186,0,1,1,0],["2026-07-06",1476,937237,232,75,2,0,1,0,0],["2026-07-06",102,937129,59,70,53,0,5,3,0],["2026-07-06",102,893906,59,70,53,0,5,3,0],["2026-07-06",1265,800000,190,78,186,0,1,1,0],["2026-07-06",621,774400,196,41,30,0,1,1,0],["2026-07-06",1062,774400,196,41,30,0,1,1,0],["2026-07-06",1127,697380,12,317,111,0,1,0,0],["2026-07-06",1107,690000,243,170,2,0,1,12,0],["2026-07-06",1115,680000,41,86,1,0,2,2,0],["2026-07-06",1451,666700,196,88,30,0,1,1,0],["2026-07-06",875,663800,196,41,30,0,1,1,0],["2026-07-06",942,663800,196,41,30,0,1,1,0],["2026-07-06",1158,663800,196,41,30,0,1,1,0],["2026-07-06",1187,663800,196,41,30,0,1,1,0],["2026-07-06",116,659022,97,28,37,0,1,1,0],["2026-07-06",745,641850,11,136,82,0,1,4,0],["2026-07-06",1308,640000,143,338,0,0,1,0,0],["2026-07-06",404,628000,26,78,2,0,1,0,0],["2026-07-06",724,605000,104,58,51,0,1,2,0],["2026-07-06",569,600000,200,30,77,0,6,3,0],["2026-07-06",915,554400,337,36,0,0,1,10,0],["2026-07-06",586,553200,196,41,30,0,1,1,0],["2026-07-06",620,553200,196,41,30,0,1,1,0],["2026-07-06",936,553200,196,28,30,0,1,1,0],["2026-07-06",1180,553200,196,41,30,0,1,1,0],["2026-07-06",457,530000,149,177,2,0,1,10,0],["2026-07-06",1476,512000,404,75,2,0,1,0,0],["2026-07-06",966,500000,343,86,1,0,2,2,0],["2026-07-06",1253,485900,11,135,8,0,1,4,0],["2026-07-06",1047,421775,47,64,62,0,1,6,0],["2026-07-06",342,403500,95,147,37,0,1,0,0],["2026-07-06",725,376272,11,22,8,0,1,4,0],["2026-07-06",62,365599,9,45,38,0,1,5,0],["2026-07-06",625,341933,13,71,10,0,1,3,0],["2026-07-06",1419,341040,4,9,7,0,1,3,0],["2026-07-06",1481,330000,42,41,31,0,1,1,0],["2026-07-06",772,328600,104,105,51,0,1,6,0],["2026-07-06",447,326141,185,36,2,0,1,2,0],["2026-07-06",979,318500,142,266,96,0,1,2,0],["2026-07-06",1235,317500,104,105,51,0,1,6,0],["2026-07-06",1189,292000,383,289,57,0,2,11,0],["2026-07-06",1257,285200,142,286,96,0,1,0,0],["2026-07-06",298,275401,176,133,76,0,1,0,0],["2026-07-06",649,270000,287,217,27,0,1,15,0],["2026-07-06",14,250000,12,11,9,0,1,0,0],["2026-07-06",966,250000,343,86,1,0,2,2,0],["2026-07-06",1320,240000,177,56,0,0,1,2,0],["2026-07-06",151,231020,110,90,27,0,1,13,0],["2026-07-06",1003,212500,12,31,9,0,1,0,0],["2026-07-06",219,210000,115,111,0,0,1,9,0],["2026-07-06",260,190860,116,122,0,0,1,10,0],["2026-07-06",5,169992,5,4,1,0,2,4,0],["2026-07-06",1477,165000,12,7,9,0,1,0,0],["2026-07-06",1191,162500,6,5,0,0,0,0,0],["2026-07-06",350,160000,0,5,0,0,0,0,0],["2026-07-06",1409,156480,104,58,47,0,1,2,0],["2026-07-06",1191,150000,370,5,0,0,0,0,0],["2026-07-06",1253,141750,11,135,8,0,1,4,0],["2026-07-06",307,138045,185,137,2,0,1,2,0],["2026-07-06",1145,130000,45,262,7,0,1,8,0],["2026-07-06",690,120000,299,162,143,0,1,0,0],["2026-07-06",690,120000,299,162,143,0,1,0,0],["2026-07-06",745,111000,11,136,82,0,1,4,0],["2026-07-06",1224,109809,213,98,126,0,1,16,0],["2026-07-06",350,108750,0,5,0,0,0,0,0],["2026-07-06",1030,105000,356,117,2,0,1,2,0],["2026-07-06",1228,102276,152,331,181,0,1,2,0],["2026-07-06",1253,101250,11,135,8,0,1,4,0],["2026-07-06",1145,98000,23,262,7,0,1,10,0],["2026-07-06",53,95540,44,42,32,0,1,2,0],["2026-07-06",966,75000,343,86,0,0,2,2,0],["2026-07-06",551,65760,257,200,52,0,1,6,0],["2026-07-06",2,62500,0,0,0,0,0,0,0],["2026-07-06",1299,62500,346,76,190,0,1,2,0],["2026-07-06",1299,62500,346,76,191,0,1,2,0],["2026-07-06",1224,61498,213,98,126,0,1,16,0],["2026-07-06",1078,60965,224,306,170,0,1,2,0],["2026-07-06",1052,53188,271,283,44,0,4,10,0],["2026-07-06",483,50700,116,3,0,0,1,10,0],["2026-07-03",114,295435307,91,75,2,0,1,0,0],["2026-07-03",555,155099203,261,96,0,0,1,11,0],["2026-07-03",902,121979838,95,91,37,0,8,2,0],["2026-07-03",1458,32459742,54,144,87,0,1,0,0],["2026-07-03",114,20456649,91,75,2,0,1,0,0],["2026-07-03",114,16884329,91,75,2,0,1,0,0],["2026-07-03",991,15977469,5,19,11,0,1,4,0],["2026-07-03",298,11088480,63,133,76,0,1,0,0],["2026-07-03",1310,10304500,332,57,98,0,1,2,0],["2026-07-03",1116,9778835,356,27,98,0,1,2,0],["2026-07-03",279,8045242,125,125,74,0,6,5,0],["2026-07-03",850,7468836,324,248,2,0,1,10,0],["2026-07-03",1085,6229824,29,3,62,0,1,7,0],["2026-07-03",1010,5068781,63,81,28,0,1,2,0],["2026-07-03",850,5000000,203,248,0,0,1,10,0],["2026-07-03",850,5000000,320,248,2,0,1,10,0],["2026-07-03",231,4126972,142,54,70,0,1,2,0],["2026-07-03",269,3757580,125,45,74,0,6,5,0],["2026-07-03",472,3687427,12,63,96,0,1,0,0],["2026-07-03",594,2718450,149,179,2,0,1,10,0],["2026-07-03",167,2499900,116,96,0,0,1,11,0],["2026-07-03",457,1670550,232,177,2,0,1,2,0],["2026-07-03",1477,1500000,11,7,72,0,1,4,0],["2026-07-03",298,1429635,175,133,76,0,1,12,0],["2026-07-03",1044,1275000,144,281,162,0,1,0,0],["2026-07-03",685,1160000,115,228,0,0,1,9,0],["2026-07-03",1260,1128479,287,264,27,0,1,17,0],["2026-07-03",472,1085364,12,63,111,0,1,0,0],["2026-07-03",921,944190,14,1,10,0,1,1,0],["2026-07-03",921,944190,14,1,10,0,1,1,0],["2026-07-03",921,944190,14,1,10,0,1,1,0],["2026-07-03",833,733785,202,247,0,0,1,10,0],["2026-07-03",141,720651,14,89,10,0,1,3,0],["2026-07-03",231,717511,142,54,27,0,1,2,0],["2026-07-03",231,715051,142,54,27,0,1,2,0],["2026-07-03",664,700000,296,48,1,0,2,1,0],["2026-07-03",921,683865,13,1,10,0,1,1,0],["2026-07-03",921,683865,13,1,10,0,1,1,0],["2026-07-03",657,587500,64,218,55,0,1,10,0],["2026-07-03",231,570138,142,54,27,0,1,2,0],["2026-07-03",86,568235,73,60,37,0,1,11,0],["2026-07-03",625,472095,14,71,10,0,1,3,0],["2026-07-03",833,458000,204,247,37,0,1,9,0],["2026-07-03",608,456021,46,210,89,0,1,2,0],["2026-07-03",387,435942,46,160,100,0,1,2,0],["2026-07-03",915,431200,337,36,0,0,1,10,0],["2026-07-03",899,411356,333,257,2,0,2,0,0],["2026-07-03",899,411356,334,257,2,0,2,0,0],["2026-07-03",1005,395247,31,270,23,0,0,0,0],["2026-07-03",750,388193,14,71,10,0,1,3,0],["2026-07-03",833,348400,203,247,93,0,1,2,0],["2026-07-03",227,348000,138,81,48,0,1,9,0],["2026-07-03",720,325945,292,236,52,0,1,2,0],["2026-07-03",387,290628,212,160,101,0,1,2,0],["2026-07-03",365,283700,115,151,0,0,1,9,0],["2026-07-03",472,246328,12,63,111,0,1,0,0],["2026-07-03",833,214600,204,247,37,0,1,9,0],["2026-07-03",9,207000,7,6,4,0,1,2,0],["2026-07-03",696,200000,300,3,0,0,1,8,0],["2026-07-03",210,199733,14,71,10,0,1,3,0],["2026-07-03",210,199732,14,71,10,0,1,3,0],["2026-07-03",597,199368,130,141,75,0,1,2,0],["2026-07-03",750,194084,14,71,10,0,1,3,0],["2026-07-03",453,181800,228,175,0,0,1,2,0],["2026-07-03",1245,177000,123,36,2,0,1,2,0],["2026-07-03",365,175500,44,151,94,0,1,2,0],["2026-07-03",1245,164500,36,36,2,0,1,2,0],["2026-07-03",597,161628,132,141,75,0,1,2,0],["2026-07-03",111,160000,12,3,9,0,1,0,0],["2026-07-03",111,160000,12,3,9,0,1,0,0],["2026-07-03",522,149557,188,191,55,0,1,2,0],["2026-07-03",445,147900,225,173,0,0,1,6,0],["2026-07-03",445,147900,225,173,0,0,1,6,0],["2026-07-03",445,147900,225,173,0,0,1,6,0],["2026-07-03",445,147900,225,173,0,0,1,6,0],["2026-07-03",597,138892,89,141,75,0,1,2,0],["2026-07-03",597,130832,274,141,75,0,1,2,0],["2026-07-03",597,125580,88,141,75,0,1,2,0],["2026-07-03",597,125580,88,141,75,0,1,2,0],["2026-07-03",597,112552,133,141,75,0,1,2,0],["2026-07-03",932,109469,136,261,57,0,2,2,0],["2026-07-03",597,104892,131,141,75,0,1,1,0],["2026-07-03",686,103300,224,136,110,0,1,3,0],["2026-07-03",106,102277,86,73,54,0,1,12,0],["2026-07-03",92,100000,76,3,51,0,1,2,0],["2026-07-03",932,100000,142,261,96,0,1,2,0],["2026-07-03",212,98734,87,6,55,0,1,10,0],["2026-07-03",552,88049,259,6,55,0,1,15,0],["2026-07-03",1056,83646,133,284,22,0,1,2,0],["2026-07-03",7,80000,6,5,0,0,0,0,0],["2026-07-03",350,80000,6,5,0,0,0,0,0],["2026-07-03",1284,75413,66,336,2,0,1,10,0],["2026-07-03",1284,74380,66,336,2,0,1,10,0],["2026-07-03",1078,70000,104,39,47,0,1,3,0],["2026-07-03",28,66600,24,3,0,0,1,2,0],["2026-07-03",692,65000,100,117,37,0,1,2,0],["2026-07-03",740,64950,35,191,27,0,1,2,0],["2026-07-03",917,64800,274,27,75,0,1,2,0],["2026-07-03",47,60000,39,37,28,0,1,2,0],["2026-07-03",1337,60000,21,121,17,0,1,0,0],["2026-07-03",292,58776,152,128,0,0,1,0,0],["2026-07-03",819,56064,125,125,74,0,1,5,0],["2026-07-03",1078,55000,77,96,0,0,1,11,0],["2026-07-03",932,51000,142,261,96,0,1,2,0],["2026-07-02",562,433813695,265,203,95,0,2,4,0],["2026-07-02",1139,84057138,54,144,87,0,1,0,0],["2026-07-02",1045,9816267,7,222,0,0,1,2,0],["2026-07-02",677,9257226,9,47,63,0,1,4,0],["2026-07-02",850,8207752,205,248,2,0,1,10,0],["2026-07-02",950,5672562,11,47,63,0,1,4,0],["2026-07-02",950,4998604,9,47,63,0,1,4,0],["2026-07-02",455,4047104,230,26,21,0,4,2,0],["2026-07-02",545,3187200,255,197,2,0,1,11,0],["2026-07-02",1029,3052591,9,8,25,0,1,4,0],["2026-07-02",354,2832570,14,71,10,0,1,3,0],["2026-07-02",354,2832570,14,71,10,0,1,3,0],["2026-07-02",545,2788800,255,197,2,0,1,11,0],["2026-07-02",618,2687100,278,56,132,0,1,3,0],["2026-07-02",850,2643750,325,248,2,0,1,10,0],["2026-07-02",749,2532512,11,132,25,0,1,4,0],["2026-07-02",246,2449210,9,30,63,0,1,3,0],["2026-07-02",534,2038574,9,194,63,0,2,4,0],["2026-07-02",591,2025816,9,8,25,0,1,4,0],["2026-07-02",812,1893268,9,47,63,0,1,4,0],["2026-07-02",1285,1674080,9,47,25,0,1,4,0],["2026-07-02",1477,1550000,11,7,72,0,1,4,0],["2026-07-02",669,1387171,207,223,60,0,1,16,0],["2026-07-02",317,1248569,9,47,63,0,1,4,0],["2026-07-02",761,1244224,11,62,8,0,1,4,0],["2026-07-02",1005,1196187,31,270,23,0,0,0,0],["2026-07-02",181,1168516,9,47,25,0,1,4,0],["2026-07-02",950,1115772,8,47,63,0,1,4,0],["2026-07-02",290,1085122,9,47,25,0,1,4,0],["2026-07-02",950,1077004,9,47,63,0,1,4,0],["2026-07-02",898,1008000,11,47,72,0,1,4,0],["2026-07-02",324,994200,2,26,22,0,4,2,0],["2026-07-02",490,969588,19,8,43,0,1,4,0],["2026-07-02",534,914066,9,194,63,0,2,4,0],["2026-07-02",80,840000,20,55,43,0,1,4,0],["2026-07-02",549,789968,9,47,25,0,1,4,0],["2026-07-02",509,784550,246,32,29,0,3,6,0],["2026-07-02",80,780000,20,55,45,0,1,4,0],["2026-07-02",534,755170,11,194,63,0,2,4,0],["2026-07-02",406,750000,6,0,23,0,0,0,0],["2026-07-02",1477,750000,11,7,72,0,1,4,0],["2026-07-02",1278,736103,9,47,63,0,1,4,0],["2026-07-02",950,730109,11,47,63,0,1,4,0],["2026-07-02",252,708571,11,15,72,0,1,4,0],["2026-07-02",252,685714,11,15,72,0,1,4,0],["2026-07-02",252,685714,11,15,72,0,1,4,0],["2026-07-02",677,684260,8,47,63,0,1,4,0],["2026-07-02",745,641850,11,136,82,0,1,4,0],["2026-07-02",679,599999,93,226,37,0,5,2,0],["2026-07-02",246,577842,8,30,63,0,1,3,0],["2026-07-02",995,570000,11,127,43,0,1,4,0],["2026-07-02",7,564000,6,5,0,0,0,0,0],["2026-07-02",898,558766,9,47,25,0,1,4,0],["2026-07-02",803,518500,20,244,43,0,1,2,0],["2026-07-02",252,502857,11,15,72,0,1,4,0],["2026-07-02",173,500000,116,98,0,0,1,10,0],["2026-07-02",703,487500,116,20,0,0,3,10,0],["2026-07-02",1044,450000,111,281,57,0,2,0,0],["2026-07-02",1349,450000,20,72,43,0,1,4,0],["2026-07-02",366,438648,11,7,25,0,1,4,0],["2026-07-02",591,436020,19,8,25,0,1,4,0],["2026-07-02",317,434588,8,47,63,0,1,4,0],["2026-07-02",1199,433284,11,194,25,0,2,4,0],["2026-07-02",1439,428500,26,25,2,0,1,0,0],["2026-07-02",1278,426409,11,47,63,0,1,4,0],["2026-07-02",534,424496,11,194,63,0,2,4,0],["2026-07-02",898,423748,11,47,25,0,1,4,0],["2026-07-02",995,420000,20,127,43,0,1,4,0],["2026-07-02",1439,420000,26,25,2,0,1,0,0],["2026-07-02",631,404200,46,213,136,0,1,2,0],["2026-07-02",545,398400,256,197,0,0,1,11,0],["2026-07-02",898,387180,11,47,63,0,1,4,0],["2026-07-02",505,386640,3,27,37,0,1,2,0],["2026-07-02",751,385714,9,8,72,0,1,4,0],["2026-07-02",867,371658,9,72,25,0,1,4,0],["2026-07-02",677,369533,11,47,63,0,1,4,0],["2026-07-02",40,363951,9,31,25,0,1,4,0],["2026-07-02",890,350000,9,135,72,0,1,2,0],["2026-07-02",91,333858,20,64,45,0,1,6,0],["2026-07-02",1156,331429,9,8,72,0,1,4,0],["2026-07-02",23,328640,11,18,8,0,1,4,0],["2026-07-02",812,324116,11,47,63,0,1,4,0],["2026-07-02",350,320000,0,5,0,0,0,0,0],["2026-07-02",833,317000,204,247,37,0,1,9,0],["2026-07-02",1084,316400,11,194,8,0,2,4,0],["2026-07-02",950,304504,53,47,63,0,1,4,0],["2026-07-02",80,300000,9,55,43,0,1,4,0],["2026-07-02",677,294559,9,47,63,0,1,4,0],["2026-07-02",534,293432,10,194,25,0,2,4,0],["2026-07-02",677,283610,19,47,63,0,1,4,0],["2026-07-02",158,280000,19,78,43,0,1,4,0],["2026-07-02",1005,279195,31,270,23,0,0,0,0],["2026-07-02",534,269394,8,194,63,0,2,4,0],["2026-07-02",950,267099,8,47,63,0,1,4,0],["2026-07-02",246,264227,53,30,63,0,1,3,0],["2026-07-02",1190,261000,234,208,29,0,3,0,0],["2026-07-02",80,255000,9,55,45,0,1,4,0],["2026-07-02",80,255000,10,55,43,0,1,4,0],["2026-07-02",246,253756,9,30,63,0,1,3,0],["2026-07-02",7,250000,6,5,0,0,0,0,0],["2026-07-02",812,225446,8,47,63,0,1,4,0],["2026-07-02",1349,225000,9,72,45,0,1,4,0],["2026-07-02",158,218680,20,78,43,0,1,6,0],["2026-07-02",626,210155,83,193,27,0,1,3,0],["2026-07-02",350,200000,0,5,0,0,0,0,0],["2026-07-02",597,199368,130,141,75,0,1,2,0],["2026-07-02",812,195546,10,47,63,0,1,4,0],["2026-07-02",950,195080,9,47,25,0,1,4,0],["2026-07-02",505,194227,3,27,37,0,1,2,0],["2026-07-02",1427,192500,142,286,96,0,1,0,0],["2026-07-02",677,180443,53,47,63,0,1,4,0],["2026-07-02",350,180000,6,5,0,0,0,0,0],["2026-07-02",5,169992,5,4,1,0,2,4,0],["2026-07-02",665,168968,93,222,37,0,1,2,0],["2026-07-02",677,168331,9,47,25,0,1,4,0],["2026-07-02",686,167340,23,136,7,0,1,10,0],["2026-07-02",597,161628,132,141,75,0,1,2,0],["2026-07-02",677,157367,10,47,63,0,1,4,0],["2026-07-02",246,152691,11,30,63,0,1,4,0],["2026-07-02",892,152243,9,15,25,0,1,4,0],["2026-07-02",892,152243,9,15,25,0,1,4,0],["2026-07-02",246,146865,19,30,63,0,1,4,0],["2026-07-02",665,144220,130,222,113,0,1,2,0],["2026-07-02",950,141247,9,47,63,0,1,4,0],["2026-07-02",534,140717,19,194,63,0,2,4,0],["2026-07-02",1288,140000,11,15,72,0,1,4,0],["2026-07-02",597,138892,89,141,75,0,1,2,0],["2026-07-02",686,137500,23,136,7,0,1,10,0],["2026-07-02",597,130832,274,141,75,0,1,2,0],["2026-07-02",597,125580,88,141,75,0,1,2,0],["2026-07-02",591,125216,10,8,25,0,1,4,0],["2026-07-02",898,123143,10,47,25,0,1,4,0],["2026-07-02",181,120068,11,47,25,0,1,4,0],["2026-07-02",640,117600,89,215,75,0,1,2,0],["2026-07-02",597,112552,133,141,75,0,1,2,0],["2026-07-02",640,111500,88,215,75,0,1,2,0],["2026-07-02",246,109232,19,30,63,0,1,4,0],["2026-07-02",1403,109000,24,324,0,0,1,11,0],["2026-07-02",1404,108600,318,114,2,0,1,2,0],["2026-07-02",1208,107968,11,47,25,0,1,4,0],["2026-07-02",591,105092,11,8,25,0,1,4,0],["2026-07-02",150,105000,50,78,57,0,2,6,0],["2026-07-02",597,104892,131,141,75,0,1,1,0],["2026-07-02",1078,100000,224,301,110,0,1,3,0],["2026-07-02",1390,100000,105,139,107,0,1,10,0],["2026-07-02",947,99925,303,205,0,0,1,1,0],["2026-07-02",1285,95400,9,47,25,0,1,4,0],["2026-07-02",8,95000,6,5,0,0,0,0,0],["2026-07-02",235,93996,9,47,25,0,1,4,0],["2026-07-02",317,91798,9,47,63,0,1,4,0],["2026-07-02",290,90615,8,47,25,0,1,4,0],["2026-07-02",1412,87500,246,32,29,0,3,6,0],["2026-07-02",677,86468,20,47,63,0,1,4,0],["2026-07-02",1477,85480,11,7,25,0,1,4,0],["2026-07-02",290,85358,10,47,25,0,1,4,0],["2026-07-02",514,85000,0,5,0,0,0,0,0],["2026-07-02",534,84196,8,194,63,0,2,4,0],["2026-07-02",290,81116,11,47,25,0,1,4,0],["2026-07-02",673,80000,29,224,57,0,2,7,0],["2026-07-02",591,78260,8,8,25,0,1,4,0],["2026-07-02",246,78109,10,30,63,0,1,4,0],["2026-07-02",950,76327,9,47,25,0,1,4,0],["2026-07-02",1285,76320,8,47,25,0,1,4,0],["2026-07-02",1285,76320,8,47,25,0,1,4,0],["2026-07-02",1078,76170,121,3,165,0,1,10,0],["2026-07-02",1021,75651,246,272,53,0,5,6,0],["2026-07-02",0,75000,0,0,0,0,0,0,0],["2026-07-02",0,75000,0,0,0,0,0,0,0],["2026-07-02",244,74434,9,119,25,0,1,3,0],["2026-07-02",591,74347,9,8,25,0,1,4,0],["2026-07-02",640,73600,274,215,75,0,1,2,0],["2026-07-02",950,72900,53,47,63,0,1,4,0],["2026-07-02",898,71540,33,47,25,0,1,4,0],["2026-07-02",677,71484,19,47,25,0,1,4,0],["2026-07-02",898,70999,53,47,25,0,1,4,0],["2026-07-02",290,70560,9,47,63,0,1,4,0],["2026-07-02",1029,69223,9,8,25,0,1,4,0],["2026-07-02",1029,69223,9,8,25,0,1,4,0],["2026-07-02",679,68995,89,226,22,0,5,2,0],["2026-07-02",898,67774,8,47,25,0,1,4,0],["2026-07-02",7,67500,0,5,0,0,0,0,0],["2026-07-02",1033,67500,303,276,0,0,1,0,0],["2026-07-02",329,63000,26,22,86,0,1,0,0],["2026-07-02",679,62648,133,226,22,0,5,2,0],["2026-07-02",1128,60300,54,316,111,0,1,0,0],["2026-07-02",950,59228,11,47,25,0,1,4,0],["2026-07-02",950,57096,10,47,63,0,1,4,0],["2026-07-02",1059,56532,11,285,8,0,1,4,0],["2026-07-02",627,56400,11,194,25,0,2,4,0],["2026-07-02",867,54621,11,72,25,0,1,4,0],["2026-07-02",181,54184,53,47,25,0,1,4,0],["2026-07-02",181,54156,19,47,25,0,1,4,0],["2026-07-02",49,51000,40,38,29,0,1,2,0],["2026-07-02",7,50000,6,5,0,0,0,0,0],["2026-07-01",611,88370327,106,91,98,0,1,2,0],["2026-07-01",850,55000000,193,248,2,0,1,10,0],["2026-07-01",1299,15690513,46,76,183,0,1,2,0],["2026-07-01",608,8872319,46,210,114,0,1,17,0],["2026-07-01",608,7761875,46,210,115,0,1,2,0],["2026-07-01",492,6642622,31,25,125,0,1,0,0],["2026-07-01",608,4868425,276,210,37,0,1,2,0],["2026-07-01",386,4592000,210,27,98,0,1,2,0],["2026-07-01",850,3000000,321,248,2,0,1,10,0],["2026-07-01",876,2585000,329,15,29,0,1,2,0],["2026-07-01",1388,2280100,401,32,2,0,3,0,0],["2026-07-01",115,2276135,92,76,37,0,1,2,0],["2026-07-01",608,1780135,46,210,113,0,1,2,0],["2026-07-01",611,1757492,106,91,135,0,1,2,0],["2026-07-01",970,1558739,161,229,53,0,8,0,0],["2026-07-01",970,1300054,161,229,53,0,8,0,0],["2026-07-01",970,1268120,161,229,53,0,8,0,0],["2026-07-01",395,1175700,216,162,103,0,1,1,0],["2026-07-01",608,1152205,46,210,112,0,1,2,0],["2026-07-01",378,1003042,4,156,0,0,1,3,0],["2026-07-01",1035,962500,332,37,2,0,1,2,0],["2026-07-01",84,945000,66,37,48,0,1,2,0],["2026-07-01",84,945000,66,37,48,0,1,2,0],["2026-07-01",1035,835900,219,37,2,0,1,2,0],["2026-07-01",1066,780000,6,0,23,0,0,0,0],["2026-07-01",426,696000,56,118,36,0,4,2,0],["2026-07-01",328,661300,104,31,51,0,1,6,0],["2026-07-01",608,621005,46,210,123,0,1,2,0],["2026-07-01",404,596620,26,78,2,0,1,0,0],["2026-07-01",175,530000,37,99,2,0,1,9,0],["2026-07-01",383,528750,158,159,52,0,1,0,0],["2026-07-01",573,500000,101,206,0,0,1,11,0],["2026-07-01",639,484045,143,70,137,0,5,0,0],["2026-07-01",84,392700,67,37,48,0,1,10,0],["2026-07-01",84,392700,67,37,48,0,1,10,0],["2026-07-01",1238,385000,90,41,0,0,1,1,0],["2026-07-01",84,334950,68,37,48,0,1,10,0],["2026-07-01",84,334950,68,37,48,0,1,10,0],["2026-07-01",1080,313875,78,149,52,0,1,2,0],["2026-07-01",1078,286657,11,39,72,0,1,4,0],["2026-07-01",551,246880,188,200,52,0,1,2,0],["2026-07-01",342,243000,95,147,37,0,1,0,0],["2026-07-01",384,240504,95,3,37,0,1,2,0],["2026-07-01",703,233750,116,20,0,0,3,10,0],["2026-07-01",1459,232000,261,324,0,0,1,11,0],["2026-07-01",873,220203,26,254,86,0,1,0,0],["2026-07-01",298,199120,177,133,0,0,1,0,0],["2026-07-01",84,184800,69,37,48,0,1,10,0],["2026-07-01",84,184800,69,37,48,0,1,10,0],["2026-07-01",688,180000,219,184,2,0,7,0,0],["2026-07-01",84,127050,70,37,48,0,1,10,0],["2026-07-01",84,127050,70,37,48,0,1,10,0],["2026-07-01",1358,118000,250,59,0,0,1,11,0],["2026-07-01",808,117200,116,56,0,0,6,10,0],["2026-07-01",84,115500,71,37,48,0,1,10,0],["2026-07-01",84,115500,71,37,48,0,1,10,0],["2026-07-01",686,89908,121,136,64,0,1,10,0],["2026-07-01",1078,85000,23,3,103,0,1,2,0],["2026-07-01",275,70900,24,3,0,0,1,2,0],["2026-07-01",687,68310,277,229,68,0,1,0,0],["2026-07-01",1028,68000,95,3,37,0,1,2,0],["2026-07-01",1263,65000,24,3,137,0,1,2,0],["2026-07-01",911,60000,252,3,0,0,1,3,0],["2026-07-01",504,55000,187,32,29,0,3,0,0],["2026-07-01",1365,50900,155,26,97,0,4,0,0],["2026-06-30",623,31666663,125,125,74,1,6,5,0],["2026-06-30",283,17994485,149,27,37,1,1,10,0],["2026-06-30",1539,15885117,1,41,0,1,1,1,0],["2026-06-30",1877,12718316,399,383,0,1,1,4,0],["2026-06-30",175,12217866,41,99,1,1,2,9,0],["2026-06-30",276,10699806,148,94,37,1,1,2,0],["2026-06-30",1740,8901924,1,24,0,1,1,1,0],["2026-06-30",611,8457708,105,91,98,1,1,2,0],["2026-06-30",1397,6283424,1,48,0,1,1,1,0],["2026-06-30",116,6240000,2,28,57,1,2,2,0],["2026-06-30",1318,6000000,1,48,0,1,1,1,0],["2026-06-30",146,5000000,264,41,2,1,1,1,0],["2026-06-30",298,4116836,2,133,76,1,1,0,0],["2026-06-30",1719,3759481,449,108,37,1,1,1,0],["2026-06-30",529,3400000,251,120,76,1,1,3,0],["2026-06-30",1758,2825000,90,1,0,1,1,1,0],["2026-06-30",1639,2500000,264,3,2,1,1,2,0],["2026-06-30",747,2312994,42,41,31,1,1,1,0],["2026-06-30",1846,2092800,1,1,0,1,1,1,0],["2026-06-30",1401,2043782,1,41,0,1,1,1,0],["2026-06-30",472,1747875,207,63,96,1,1,16,0],["2026-06-30",1,1680000,1,1,0,1,1,1,0],["2026-06-30",937,1674900,90,1,0,1,1,1,0],["2026-06-30",1853,1591100,1,41,0,1,1,1,0],["2026-06-30",161,1523513,113,92,23,1,0,0,0],["2026-06-30",936,1441362,42,28,31,1,1,1,0],["2026-06-30",1654,1395285,16,24,0,1,1,1,0],["2026-06-30",72,1300000,6,0,23,1,0,0,0],["2026-06-30",227,1281500,139,81,48,1,1,2,0],["2026-06-30",1745,1245833,1,41,0,1,1,1,0],["2026-06-30",970,1082866,161,229,53,1,8,0,0],["2026-06-30",159,1075932,42,41,31,1,1,1,0],["2026-06-30",1786,1033800,264,59,2,1,1,11,0],["2026-06-30",529,1020000,190,120,76,1,1,1,0],["2026-06-30",1540,1012000,1,41,0,1,1,1,0],["2026-06-30",1504,1000000,101,329,0,1,1,11,0],["2026-06-30",440,918660,161,91,22,1,1,2,0],["2026-06-30",743,887422,42,41,31,1,1,1,0],["2026-06-30",1158,685163,42,41,31,1,1,1,0],["2026-06-30",921,683865,13,1,10,1,1,1,0],["2026-06-30",1386,682750,54,277,161,1,4,0,0],["2026-06-30",1857,679622,42,41,31,1,1,1,0],["2026-06-30",571,676265,42,48,31,1,1,1,0],["2026-06-30",1462,664700,42,41,31,1,1,1,0],["2026-06-30",1868,652000,24,3,137,1,1,2,0],["2026-06-30",1680,650000,1,1,0,1,1,1,0],["2026-06-30",1325,646115,104,82,51,1,1,2,0],["2026-06-30",376,617367,42,41,31,1,1,1,0],["2026-06-30",1433,616000,1,24,0,1,1,1,0],["2026-06-30",621,605249,42,41,31,1,1,1,0],["2026-06-30",309,575000,104,138,51,1,1,6,0],["2026-06-30",1034,548100,54,277,161,1,4,0,0],["2026-06-30",1855,500000,337,3,0,1,1,10,0],["2026-06-30",875,480037,42,41,31,1,1,1,0],["2026-06-30",1780,480000,104,58,51,1,1,2,0],["2026-06-30",586,477090,42,41,31,1,1,1,0],["2026-06-30",1879,445555,1,1,0,1,1,1,0],["2026-06-30",1879,445555,1,1,0,1,1,1,0],["2026-06-30",1612,425000,32,3,137,1,1,3,0],["2026-06-30",298,391715,162,133,76,1,1,0,0],["2026-06-30",954,380646,42,41,31,1,1,1,0],["2026-06-30",1899,360400,104,31,51,1,1,6,0],["2026-06-30",228,357078,1,48,0,1,1,1,0],["2026-06-30",598,350000,24,62,49,1,1,4,0],["2026-06-30",999,340860,42,41,31,1,1,1,0],["2026-06-30",1813,336245,1,1,0,1,1,1,0],["2026-06-30",1036,334650,4,278,7,1,1,3,0],["2026-06-30",816,333952,42,41,31,1,1,1,0],["2026-06-30",153,310331,42,41,31,1,1,1,0],["2026-06-30",988,308826,42,41,31,1,1,1,0],["2026-06-30",1768,305000,104,105,51,1,1,6,0],["2026-06-30",1079,304478,367,309,204,1,4,0,0],["2026-06-30",1079,304478,367,309,204,1,4,0,0],["2026-06-30",1233,297507,42,41,31,1,1,1,0],["2026-06-30",155,297412,42,41,31,1,1,1,0],["2026-06-30",1727,292500,28,387,130,1,1,4,0],["2026-06-30",1900,280500,454,1,0,1,1,1,0],["2026-06-30",1005,273972,31,270,23,1,0,0,0],["2026-06-30",1748,268150,40,388,0,1,5,2,0],["2026-06-30",1601,241460,22,15,0,1,1,2,0],["2026-06-30",728,240000,22,22,0,1,1,2,0],["2026-06-30",1433,224000,1,24,0,1,1,1,0],["2026-06-30",1180,219769,42,41,31,1,1,1,0],["2026-06-30",298,207085,420,133,76,1,1,0,0],["2026-06-30",221,200400,135,112,20,1,4,0,0],["2026-06-30",382,200000,121,9,64,1,1,10,0],["2026-06-30",1734,200000,56,274,197,1,3,2,0],["2026-06-30",1048,189776,42,41,31,1,1,1,0],["2026-06-30",1052,187400,155,283,44,1,4,0,0],["2026-06-30",611,185836,105,91,135,1,1,2,0],["2026-06-30",1573,179800,33,22,77,1,1,2,0],["2026-06-30",440,177600,183,91,22,1,1,12,0],["2026-06-30",1314,173188,278,101,71,1,1,3,0],["2026-06-30",747,153208,42,41,31,1,1,1,0],["2026-06-30",1508,150000,22,359,0,1,2,2,0],["2026-06-30",1642,144800,104,22,47,1,1,2,0],["2026-06-30",701,140640,302,0,144,1,0,0,0],["2026-06-30",1,140000,1,1,0,1,1,1,0],["2026-06-30",1165,137257,23,321,57,1,2,10,0],["2026-06-30",1040,135245,142,279,52,1,1,2,0],["2026-06-30",942,131784,42,41,31,1,1,1,0],["2026-06-30",214,129700,130,110,68,1,1,2,0],["2026-06-30",1240,128130,42,41,31,1,1,1,0],["2026-06-30",1761,119280,157,3,0,1,1,2,0],["2026-06-30",907,118748,42,41,31,1,1,1,0],["2026-06-30",1330,114684,42,41,31,1,1,1,0],["2026-06-30",470,114000,0,69,0,1,0,0,0],["2026-06-30",1433,112000,1,24,0,1,1,1,0],["2026-06-30",1860,110000,23,3,7,1,1,2,0],["2026-06-30",0,105000,6,0,0,1,0,0,0],["2026-06-30",328,100000,104,31,51,1,1,6,0],["2026-06-30",621,99710,42,41,31,1,1,1,0],["2026-06-30",1647,98900,86,3,21,1,1,12,0],["2026-06-30",1703,93184,4,383,7,1,1,3,0],["2026-06-30",1052,90322,84,283,44,1,4,3,0],["2026-06-30",1052,82000,177,283,44,1,4,2,0],["2026-06-30",1077,81730,105,257,2,1,2,0,0],["2026-06-30",1367,81250,129,36,2,1,1,2,0],["2026-06-30",1571,78000,349,131,29,1,1,2,0],["2026-06-30",1052,73867,155,283,44,1,4,0,0],["2026-06-30",1172,71250,45,53,3,1,1,8,0],["2026-06-30",298,68120,161,133,76,1,1,0,0],["2026-06-30",387,66470,2,160,22,1,1,2,0],["2026-06-30",1183,65000,100,241,37,1,1,6,0],["2026-06-30",329,64275,26,22,86,1,1,0,0],["2026-06-30",1078,64027,84,3,168,1,1,3,0],["2026-06-30",448,63360,191,142,97,1,4,2,0],["2026-06-30",1520,63000,79,48,1,1,2,1,0],["2026-06-30",1520,63000,79,48,1,1,2,1,0],["2026-06-30",1520,63000,79,48,1,1,2,1,0],["2026-06-30",1078,54244,220,301,3,1,1,3,0],["2026-06-30",292,52846,29,128,28,1,1,7,0],["2026-06-30",1078,50000,278,301,137,1,1,3,0],["2026-06-29",546,424227694,54,378,207,1,1,0,0],["2026-06-29",1692,168508298,139,91,98,1,8,2,0],["2026-06-29",1152,83722872,272,319,133,1,1,10,0],["2026-06-29",1152,45181820,272,319,133,1,1,10,0],["2026-06-29",1152,39985042,272,319,133,1,1,10,0],["2026-06-29",172,26239000,119,97,2,1,1,2,0],["2026-06-29",546,10507780,54,379,208,1,1,0,0],["2026-06-29",1840,9606350,225,10,0,1,1,6,0],["2026-06-29",529,7140000,190,120,76,1,1,1,0],["2026-06-29",1393,6991950,6,92,0,1,0,0,0],["2026-06-29",1770,4942300,210,36,145,1,1,2,0],["2026-06-29",579,3206000,17,82,132,1,6,3,0],["2026-06-29",1618,2868750,210,15,48,1,1,2,0],["2026-06-29",1859,2610741,399,163,0,1,1,5,0],["2026-06-29",1667,2041180,230,26,97,1,4,2,0],["2026-06-29",1849,1772266,16,62,0,1,1,1,0],["2026-06-29",418,1590000,219,164,107,1,1,2,0],["2026-06-29",721,1577550,15,41,10,1,1,1,0],["2026-06-29",1772,1353644,157,393,0,1,1,10,0],["2026-06-29",369,1184444,116,96,0,1,1,11,0],["2026-06-29",1586,1028000,267,163,0,1,1,5,0],["2026-06-29",1522,930000,210,129,2,1,1,2,0],["2026-06-29",1607,918500,183,223,22,1,1,12,0],["2026-06-29",451,889250,210,174,98,1,1,15,0],["2026-06-29",850,888264,450,248,0,1,1,10,0],["2026-06-29",472,808210,235,63,111,1,1,2,0],["2026-06-29",1892,790750,394,141,0,1,1,2,0],["2026-06-29",1035,779174,331,37,48,1,1,2,0],["2026-06-29",669,739825,207,223,60,1,1,16,0],["2026-06-29",685,716000,39,228,22,1,1,2,0],["2026-06-29",535,710000,253,195,37,1,1,1,0],["2026-06-29",319,632872,90,48,0,1,1,1,0],["2026-06-29",1494,600000,408,3,0,1,1,2,0],["2026-06-29",1699,600000,408,3,0,1,1,2,0],["2026-06-29",151,498000,35,90,27,1,1,2,0],["2026-06-29",1584,375000,288,87,1,1,2,0,0],["2026-06-29",1346,360000,4,3,3,1,1,3,0],["2026-06-29",370,325800,256,153,0,1,1,16,0],["2026-06-29",810,280400,116,56,0,1,6,10,0],["2026-06-29",1819,273000,108,41,47,1,1,1,0],["2026-06-29",1012,267666,299,162,143,1,1,0,0],["2026-06-29",1078,220000,32,207,166,1,1,3,0],["2026-06-29",1613,212528,188,191,55,1,1,2,0],["2026-06-29",1837,211296,56,255,46,1,1,10,0],["2026-06-29",1195,200000,56,3,0,1,1,2,0],["2026-06-29",459,198000,4,78,3,1,1,3,0],["2026-06-29",931,191730,87,260,27,1,1,10,0],["2026-06-29",1735,190800,454,12,0,1,1,3,0],["2026-06-29",1769,180000,321,391,2,1,1,10,0],["2026-06-29",1093,179500,377,142,29,1,1,6,0],["2026-06-29",459,159000,4,78,3,1,1,3,0],["2026-06-29",472,140059,236,63,111,1,1,0,0],["2026-06-29",550,136815,63,162,95,1,2,0,0],["2026-06-29",585,125000,31,37,23,1,0,0,0],["2026-06-29",377,112000,6,0,23,1,0,0,0],["2026-06-29",207,102300,418,108,2,1,1,2,0],["2026-06-29",410,99200,218,162,105,1,1,3,0],["2026-06-29",298,97305,152,133,0,1,1,0,0],["2026-06-29",1145,94000,45,262,64,1,1,8,0],["2026-06-29",0,90000,0,0,0,1,0,0,0],["2026-06-29",6,86700,0,5,0,1,0,0,0],["2026-06-29",1721,83750,434,3,0,1,1,2,0],["2026-06-29",470,80000,0,69,0,1,0,0,0],["2026-06-29",1620,80000,6,5,0,1,0,0,0],["2026-06-29",588,78000,273,209,134,1,1,2,0],["2026-06-29",470,75000,0,69,0,1,0,0,0],["2026-06-29",1007,71424,4,88,3,1,1,3,0],["2026-06-29",1621,70000,29,230,28,1,1,9,0],["2026-06-29",980,69500,85,160,22,1,1,3,0],["2026-06-29",966,65000,343,86,0,1,2,2,0],["2026-06-29",1636,63800,115,159,52,1,1,9,0],["2026-06-29",470,60000,0,69,0,1,0,0,0],["2026-06-29",472,57663,237,63,111,1,1,2,0],["2026-06-29",1162,57500,207,320,33,1,1,16,0],["2026-06-29",1556,55000,391,367,1,1,2,0,0],["2026-06-29",6,52500,0,5,0,1,0,0,0],["2026-06-29",260,52000,205,122,2,1,1,2,0],["2026-06-29",588,52000,225,209,43,1,1,6,0],["2026-06-29",1641,50000,434,194,29,1,2,0,0],["2026-06-29",1078,50000,224,39,170,1,1,3,0],["2026-06-26",641,64694666,210,91,37,1,1,2,0],["2026-06-26",146,17247700,1,41,0,1,1,1,0],["2026-06-26",1764,7165545,139,331,98,1,1,2,0],["2026-06-26",1279,7140000,17,163,13,1,1,3,0],["2026-06-26",1562,6906055,32,187,24,1,1,3,0],["2026-06-26",60,6647962,49,25,37,1,1,9,0],["2026-06-26",559,4183697,46,202,41,1,1,0,0],["2026-06-26",686,3923825,121,136,64,1,1,10,0],["2026-06-26",686,3821350,121,136,64,1,1,10,0],["2026-06-26",1832,3805251,466,91,37,1,1,2,0],["2026-06-26",1149,3578400,26,179,2,1,1,0,0],["2026-06-26",1149,3175600,26,179,2,1,1,0,0],["2026-06-26",1149,3152000,26,179,2,1,1,0,0],["2026-06-26",623,2609563,438,125,0,1,6,2,0],["2026-06-26",1591,2056785,17,8,13,1,1,3,0],["2026-06-26",1774,2050000,463,179,145,1,1,2,0],["2026-06-26",1628,1700400,432,375,49,1,5,2,0],["2026-06-26",1196,1620859,14,71,10,1,1,3,0],["2026-06-26",672,1548000,121,9,64,1,1,10,0],["2026-06-26",534,1239473,9,194,84,1,2,4,0],["2026-06-26",1035,1155056,332,37,48,1,1,2,0],["2026-06-26",317,1094400,9,47,84,1,1,4,0],["2026-06-26",1309,1091800,46,339,42,1,1,0,0],["2026-06-26",775,1064836,14,1,10,1,1,1,0],["2026-06-26",1078,997629,32,299,61,1,1,3,0],["2026-06-26",1470,977184,17,79,13,1,1,3,0],["2026-06-26",1309,911442,46,339,42,1,1,0,0],["2026-06-26",1338,906900,121,262,64,1,1,10,0],["2026-06-26",1429,897000,121,9,64,1,1,10,0],["2026-06-26",496,875828,32,120,24,1,1,3,0],["2026-06-26",1035,855042,219,37,48,1,1,2,0],["2026-06-26",850,849781,451,248,0,1,1,18,0],["2026-06-26",509,844550,246,32,29,1,3,6,0],["2026-06-26",1618,818400,243,15,2,1,1,12,0],["2026-06-26",544,710200,121,9,64,1,1,10,0],["2026-06-26",1784,700000,286,270,138,1,2,2,0],["2026-06-26",782,665775,14,1,10,1,1,1,0],["2026-06-26",1375,629460,14,1,10,1,1,1,0],["2026-06-26",329,623400,26,22,86,1,1,0,0],["2026-06-26",923,603232,14,1,10,1,1,1,0],["2026-06-26",175,530000,38,99,2,1,1,9,0],["2026-06-26",175,490000,122,99,2,1,1,9,0],["2026-06-26",1036,482015,4,278,7,1,1,3,0],["2026-06-26",1078,472095,14,39,10,1,1,3,0],["2026-06-26",1134,463894,32,30,61,1,1,3,0],["2026-06-26",175,450000,36,99,2,1,1,9,0],["2026-06-26",146,448500,108,41,47,1,1,1,0],["2026-06-26",894,445000,121,15,64,1,1,10,0],["2026-06-26",1134,442362,32,30,61,1,1,3,0],["2026-06-26",770,424000,17,15,13,1,1,3,0],["2026-06-26",175,410000,123,99,2,1,1,9,0],["2026-06-26",1848,400000,116,401,0,1,1,10,0],["2026-06-26",1602,392220,427,3,197,1,3,2,0],["2026-06-26",1432,391657,17,187,13,1,1,3,0],["2026-06-26",1501,380000,351,26,1,1,2,2,0],["2026-06-26",1893,369014,473,149,57,1,2,2,0],["2026-06-26",106,364567,86,73,54,1,1,12,0],["2026-06-26",387,352130,135,160,204,1,4,0,0],["2026-06-26",314,330000,121,9,64,1,1,10,0],["2026-06-26",298,329140,176,133,76,1,1,0,0],["2026-06-26",236,311850,31,0,23,1,0,0,0],["2026-06-26",326,276700,191,142,20,1,4,2,0],["2026-06-26",705,266131,152,233,0,1,1,2,0],["2026-06-26",174,263500,121,9,64,1,1,10,0],["2026-06-26",231,259600,141,54,70,1,4,0,0],["2026-06-26",298,254490,420,133,76,1,1,0,0],["2026-06-26",1078,254320,295,302,171,1,1,3,0],["2026-06-26",1078,251784,14,39,10,1,1,3,0],["2026-06-26",1516,246000,213,32,29,1,3,16,0],["2026-06-26",1078,240000,32,187,61,1,1,3,0],["2026-06-26",1078,240000,32,299,61,1,1,3,0],["2026-06-26",1078,240000,32,299,61,1,1,3,0],["2026-06-26",1708,235768,22,106,0,1,1,4,0],["2026-06-26",1752,232500,457,108,2,1,1,2,0],["2026-06-26",1078,221803,267,39,0,1,1,3,0],["2026-06-26",1078,216000,295,39,171,1,1,3,0],["2026-06-26",141,215066,14,89,10,1,1,3,0],["2026-06-26",201,197000,121,15,64,1,1,10,0],["2026-06-26",1078,196600,32,299,166,1,1,3,0],["2026-06-26",1896,195000,6,0,0,1,0,0,0],["2026-06-26",1078,194480,295,80,171,1,1,3,0],["2026-06-26",1078,190000,17,39,169,1,1,3,0],["2026-06-26",1078,188428,295,39,140,1,1,3,0],["2026-06-26",1078,185456,295,187,140,1,1,3,0],["2026-06-26",1078,181764,295,304,140,1,1,3,0],["2026-06-26",1078,179428,295,299,171,1,1,3,0],["2026-06-26",1078,179300,32,299,61,1,1,3,0],["2026-06-26",1078,174800,295,299,171,1,1,3,0],["2026-06-26",1078,167744,295,304,140,1,1,3,0],["2026-06-26",387,167400,212,160,101,1,1,2,0],["2026-06-26",1078,166380,295,299,171,1,1,3,0],["2026-06-26",1078,159248,32,299,61,1,1,3,0],["2026-06-26",1078,159248,32,299,61,1,1,3,0],["2026-06-26",1078,158804,295,304,140,1,1,3,0],["2026-06-26",887,157365,14,1,10,1,1,1,0],["2026-06-26",1078,155848,295,39,140,1,1,3,0],["2026-06-26",1078,145288,17,39,11,1,1,3,0],["2026-06-26",1134,145200,17,30,58,1,1,3,0],["2026-06-26",1078,143240,295,39,140,1,1,3,0],["2026-06-26",928,142714,32,30,24,1,1,3,0],["2026-06-26",1078,139580,295,39,140,1,1,3,0],["2026-06-26",642,136000,24,15,49,1,1,2,0],["2026-06-26",1078,134248,295,293,140,1,1,3,0],["2026-06-26",1078,134248,295,293,140,1,1,3,0],["2026-06-26",1078,134244,295,293,140,1,1,3,0],["2026-06-26",820,133600,121,9,64,1,1,10,0],["2026-06-26",340,133262,46,146,89,1,1,2,0],["2026-06-26",1078,131660,295,187,140,1,1,3,0],["2026-06-26",1087,130179,371,140,0,1,1,0,0],["2026-06-26",820,130000,121,9,64,1,1,10,0],["2026-06-26",820,130000,121,9,64,1,1,10,0],["2026-06-26",1078,127500,427,48,1,1,2,1,0],["2026-06-26",1065,126535,22,106,0,1,1,4,0],["2026-06-26",1078,123600,295,302,140,1,1,2,0],["2026-06-26",1078,123600,295,302,140,1,1,2,0],["2026-06-26",1078,123600,295,302,140,1,1,2,0],["2026-06-26",820,117700,121,9,64,1,1,10,0],["2026-06-26",449,117347,17,120,13,1,1,3,0],["2026-06-26",999,117000,108,41,47,1,1,1,0],["2026-06-26",1078,116440,295,39,140,1,1,3,0],["2026-06-26",1078,116440,295,302,140,1,1,2,0],["2026-06-26",1078,116440,295,302,140,1,1,2,0],["2026-06-26",1078,116440,295,302,140,1,1,2,0],["2026-06-26",1078,116440,295,302,140,1,1,2,0],["2026-06-26",1078,116440,295,302,140,1,1,2,0],["2026-06-26",1078,116440,295,39,140,1,1,3,0],["2026-06-26",1078,116440,295,302,172,1,1,3,0],["2026-06-26",329,114900,26,22,86,1,1,0,0],["2026-06-26",1078,113820,295,302,171,1,1,3,0],["2026-06-26",1078,113172,32,299,61,1,1,3,0],["2026-06-26",551,113140,83,200,68,1,1,3,0],["2026-06-26",1078,112780,295,39,140,1,1,3,0],["2026-06-26",1078,112780,295,304,140,1,1,3,0],["2026-06-26",1078,112780,295,302,140,1,1,2,0],["2026-06-26",1078,112780,295,302,140,1,1,2,0],["2026-06-26",1078,112780,295,302,140,1,1,2,0],["2026-06-26",1078,112000,32,304,61,1,1,3,0],["2026-06-26",781,111150,108,12,47,1,1,3,0],["2026-06-26",1078,109800,32,39,61,1,1,3,0],["2026-06-26",1078,109800,32,304,61,1,1,3,0],["2026-06-26",1078,109800,32,304,61,1,1,3,0],["2026-06-26",1078,109800,32,187,61,1,1,3,0],["2026-06-26",1078,109800,32,299,61,1,1,3,0],["2026-06-26",1078,109800,32,299,61,1,1,3,0],["2026-06-26",1078,109800,32,299,61,1,1,3,0],["2026-06-26",1078,109800,32,299,61,1,1,3,0],["2026-06-26",1078,109800,32,299,61,1,1,3,0],["2026-06-26",1078,109800,32,299,61,1,1,3,0],["2026-06-26",1078,109800,32,299,61,1,1,3,0],["2026-06-26",1078,109800,32,299,61,1,1,3,0],["2026-06-26",1078,109180,295,302,140,1,1,2,0],["2026-06-26",1078,108168,32,299,61,1,1,3,0],["2026-06-26",1078,107800,32,299,61,1,1,3,0],["2026-06-26",1078,107800,32,299,61,1,1,3,0],["2026-06-26",1078,106400,295,187,140,1,1,3,0],["2026-06-26",1078,106400,295,293,140,1,1,3,0],["2026-06-26",1078,106400,295,302,140,1,1,2,0],["2026-06-26",1078,106400,295,302,140,1,1,2,0],["2026-06-26",1078,103400,32,39,61,1,1,3,0],["2026-06-26",1078,103400,32,39,61,1,1,3,0],["2026-06-26",1078,103400,32,299,61,1,1,3,0],["2026-06-26",79,99917,283,54,44,1,4,5,0],["2026-06-26",1078,99240,295,304,140,1,1,3,0],["2026-06-26",1078,99240,295,304,140,1,1,3,0],["2026-06-26",1078,99240,295,302,140,1,1,2,0],["2026-06-26",1078,99240,295,299,140,1,1,3,0],["2026-06-26",1078,99240,295,299,140,1,1,3,0],["2026-06-26",1078,99240,295,302,172,1,1,3,0],["2026-06-26",1078,99240,295,302,140,1,1,2,0],["2026-06-26",1078,99240,295,302,140,1,1,2,0],["2026-06-26",1078,99172,32,39,166,1,1,3,0],["2026-06-26",1078,98918,17,304,11,1,1,3,0],["2026-06-26",1078,98918,17,304,11,1,1,3,0],["2026-06-26",1078,98918,17,304,11,1,1,3,0],["2026-06-26",1078,98918,17,304,11,1,1,3,0],["2026-06-26",1078,98918,98,299,45,1,1,3,0],["2026-06-26",1078,98918,17,299,11,1,1,3,0],["2026-06-26",1078,98918,17,299,11,1,1,3,0],["2026-06-26",1078,98918,17,299,11,1,1,3,0],["2026-06-26",1078,98918,17,299,11,1,1,3,0],["2026-06-26",1078,98918,98,306,11,1,1,3,0],["2026-06-26",1078,98918,17,302,11,1,1,3,0],["2026-06-26",1078,98918,17,299,11,1,1,3,0],["2026-06-26",1367,97050,219,36,2,1,1,2,0],["2026-06-26",1078,96800,32,299,61,1,1,3,0],["2026-06-26",1078,96800,32,299,92,1,1,3,0],["2026-06-26",1078,95980,295,302,140,1,1,2,0],["2026-06-26",1078,95640,295,39,140,1,1,3,0],["2026-06-26",1078,95580,295,39,140,1,1,3,0],["2026-06-26",1078,95580,295,39,140,1,1,3,0],["2026-06-26",1078,95580,295,39,140,1,1,3,0],["2026-06-26",1078,95580,295,39,140,1,1,3,0],["2026-06-26",1078,95580,295,39,140,1,1,3,0],["2026-06-26",1078,95580,295,304,140,1,1,3,0],["2026-06-26",1078,95580,295,39,140,1,1,3,0],["2026-06-26",1078,95580,295,302,140,1,1,2,0],["2026-06-26",1078,95580,295,299,140,1,1,3,0],["2026-06-26",1078,95580,295,299,140,1,1,3,0],["2026-06-26",1078,95580,295,302,140,1,1,2,0],["2026-06-26",1078,95580,295,302,140,1,1,2,0],["2026-06-26",1078,95580,295,302,171,1,1,3,0],["2026-06-26",1078,94840,295,302,140,1,1,2,0],["2026-06-26",1078,94024,32,299,61,1,1,3,0],["2026-06-26",1078,93200,295,187,140,1,1,3,0],["2026-06-26",1078,93200,295,293,140,1,1,3,0],["2026-06-26",1078,93200,295,299,140,1,1,3,0],["2026-06-26",1078,93200,295,80,140,1,1,2,0],["2026-06-26",1078,92420,295,187,140,1,1,3,0],["2026-06-26",1078,92380,295,39,140,1,1,3,0],["2026-06-26",1145,92000,11,262,64,1,1,4,0],["2026-06-26",1078,91180,295,39,140,1,1,3,0],["2026-06-26",1078,91180,295,302,140,1,1,2,0],["2026-06-26",1078,90800,295,302,140,1,1,2,0],["2026-06-26",470,90000,6,69,0,1,0,0,0],["2026-06-26",1185,90000,22,270,0,1,2,2,0],["2026-06-26",1078,89200,295,39,140,1,1,3,0],["2026-06-26",1078,89200,295,304,140,1,1,3,0],["2026-06-26",1078,89200,295,304,140,1,1,3,0],["2026-06-26",1078,88960,295,39,140,1,1,3,0],["2026-06-26",1078,88960,295,299,140,1,1,3,0],["2026-06-26",1078,88612,295,39,140,1,1,3,0],["2026-06-26",1078,88612,295,302,140,1,1,2,0],["2026-06-26",1078,88612,295,302,172,1,1,3,0],["2026-06-26",1078,87740,295,39,140,1,1,3,0],["2026-06-26",1078,87740,295,39,140,1,1,3,0],["2026-06-26",1078,86440,295,302,140,1,1,2,0],["2026-06-26",1078,86040,295,39,140,1,1,3,0],["2026-06-26",1078,86040,295,39,140,1,1,3,0],["2026-06-26",1078,86040,295,304,171,1,1,3,0],["2026-06-26",1078,86040,295,304,140,1,1,3,0],["2026-06-26",1078,86040,295,304,140,1,1,3,0],["2026-06-26",1078,86040,295,302,140,1,1,2,0],["2026-06-26",1078,86040,295,299,140,1,1,3,0],["2026-06-26",1078,86040,295,293,140,1,1,3,0],["2026-06-26",1078,86040,295,299,140,1,1,3,0],["2026-06-26",1078,86040,295,299,140,1,1,3,0],["2026-06-26",1078,86040,295,293,140,1,1,3,0],["2026-06-26",1078,86040,295,293,140,1,1,3,0],["2026-06-26",1078,86040,295,293,140,1,1,3,0],["2026-06-26",1078,86040,295,299,171,1,1,3,0],["2026-06-26",1078,86040,295,299,140,1,1,3,0],["2026-06-26",1078,86040,295,299,140,1,1,3,0],["2026-06-26",1078,86040,295,304,140,1,1,3,0],["2026-06-26",1078,86040,295,39,140,1,1,3,0],["2026-06-26",1078,85812,295,302,140,1,1,2,0],["2026-06-26",1078,84820,295,302,171,1,1,3,0],["2026-06-26",1078,84820,295,302,171,1,1,3,0],["2026-06-26",1078,83640,295,302,140,1,1,2,0],["2026-06-26",1078,83600,32,39,61,1,1,3,0],["2026-06-26",1078,83200,295,302,140,1,1,2,0],["2026-06-26",1078,83200,295,302,172,1,1,3,0],["2026-06-26",1078,82928,295,304,171,1,1,3,0],["2026-06-26",1078,82928,295,304,171,1,1,3,0],["2026-06-26",1078,82380,295,39,140,1,1,3,0],["2026-06-26",1078,82380,295,39,140,1,1,3,0],["2026-06-26",1078,82380,295,39,140,1,1,3,0],["2026-06-26",1078,82380,295,39,140,1,1,3,0],["2026-06-26",1078,82380,295,39,140,1,1,3,0],["2026-06-26",1078,82380,295,304,140,1,1,3,0],["2026-06-26",1078,82380,295,39,140,1,1,3,0],["2026-06-26",1078,82380,295,187,140,1,1,3,0],["2026-06-26",1078,82380,295,304,140,1,1,3,0],["2026-06-26",1078,82380,295,187,140,1,1,3,0],["2026-06-26",1078,82380,295,304,171,1,1,3,0],["2026-06-26",1078,82380,295,304,140,1,1,3,0],["2026-06-26",1078,82380,295,304,140,1,1,3,0],["2026-06-26",1078,82380,295,30,140,1,1,3,0],["2026-06-26",1078,82380,295,299,140,1,1,3,0],["2026-06-26",1078,82380,295,299,140,1,1,3,0],["2026-06-26",1078,82380,295,299,140,1,1,3,0],["2026-06-26",1078,82380,295,302,140,1,1,2,0],["2026-06-26",1078,82380,295,299,140,1,1,3,0],["2026-06-26",1078,82040,295,39,140,1,1,3,0],["2026-06-26",1078,82040,295,39,140,1,1,3,0],["2026-06-26",1078,82040,295,293,140,1,1,3,0],["2026-06-26",1078,82000,4,39,140,1,1,3,0],["2026-06-26",1078,80960,295,302,171,1,1,3,0],["2026-06-26",1078,80400,295,304,140,1,1,3,0],["2026-06-26",1078,80000,32,39,166,1,1,3,0],["2026-06-26",1078,80000,32,299,61,1,1,3,0],["2026-06-26",1078,80000,295,308,140,1,1,3,0],["2026-06-26",1078,80000,32,299,61,1,1,3,0],["2026-06-26",1145,80000,23,262,7,1,1,10,0],["2026-06-26",1078,79980,295,39,140,1,1,3,0],["2026-06-26",1078,79980,295,39,140,1,1,3,0],["2026-06-26",1078,79980,295,299,140,1,1,3,0],["2026-06-26",1078,79980,295,302,171,1,1,3,0],["2026-06-26",1078,79460,295,299,140,1,1,3,0],["2026-06-26",1078,79460,295,299,140,1,1,3,0],["2026-06-26",1078,79200,295,302,171,1,1,3,0],["2026-06-26",107,79000,87,74,55,1,1,10,0],["2026-06-26",1078,78540,32,187,61,1,1,3,0],["2026-06-26",1078,78452,295,304,140,1,1,3,0],["2026-06-26",1078,78380,295,39,140,1,1,3,0],["2026-06-26",1078,78380,295,39,140,1,1,3,0],["2026-06-26",1078,78292,295,267,140,1,1,2,0],["2026-06-26",1078,78292,295,304,140,1,1,3,0],["2026-06-26",1078,78292,295,304,140,1,1,3,0],["2026-06-26",1078,78292,295,267,140,1,1,2,0],["2026-06-26",1492,78000,0,5,0,1,0,0,0],["2026-06-26",1078,77580,295,302,171,1,1,3,0],["2026-06-26",1078,77580,295,302,171,1,1,3,0],["2026-06-26",1078,76720,295,302,171,1,1,3,0],["2026-06-26",1078,76620,295,302,171,1,1,3,0],["2026-06-26",1078,76444,295,39,140,1,1,3,0],["2026-06-26",1078,76292,295,299,140,1,1,3,0],["2026-06-26",1078,76040,295,39,140,1,1,3,0],["2026-06-26",1078,76040,295,39,140,1,1,3,0],["2026-06-26",1078,76040,295,39,140,1,1,3,0],["2026-06-26",1078,76040,295,39,140,1,1,3,0],["2026-06-26",1078,76040,295,187,140,1,1,3,0],["2026-06-26",1078,76040,295,304,140,1,1,3,0],["2026-06-26",1078,75964,295,302,171,1,1,3,0],["2026-06-26",1078,75964,295,302,171,1,1,3,0],["2026-06-26",1078,75952,295,39,140,1,1,3,0],["2026-06-26",1078,75828,17,299,11,1,1,3,0],["2026-06-26",1078,74840,295,39,140,1,1,3,0],["2026-06-26",1078,74840,295,39,140,1,1,3,0],["2026-06-26",1078,74840,295,39,140,1,1,3,0],["2026-06-26",1078,74840,295,39,140,1,1,3,0],["2026-06-26",1078,74840,295,39,140,1,1,3,0],["2026-06-26",1078,74840,295,39,140,1,1,3,0],["2026-06-26",1078,74840,295,302,140,1,1,2,0],["2026-06-26",1078,73240,295,304,140,1,1,3,0],["2026-06-26",1078,73240,295,304,140,1,1,3,0],["2026-06-26",1078,73220,295,304,140,1,1,3,0],["2026-06-26",1078,73220,295,304,140,1,1,3,0],["2026-06-26",1078,72400,295,302,140,1,1,2,0],["2026-06-26",1078,72380,295,39,140,1,1,3,0],["2026-06-26",1078,72380,295,39,140,1,1,3,0],["2026-06-26",1078,72380,295,304,140,1,1,3,0],["2026-06-26",1078,72380,295,304,140,1,1,3,0],["2026-06-26",1078,72380,295,39,140,1,1,3,0],["2026-06-26",1078,72380,295,304,140,1,1,3,0],["2026-06-26",1078,72380,295,304,140,1,1,3,0],["2026-06-26",1078,72380,295,304,140,1,1,3,0],["2026-06-26",1078,72380,295,304,140,1,1,3,0],["2026-06-26",1078,72380,295,304,140,1,1,3,0],["2026-06-26",1078,72380,295,80,140,1,1,2,0],["2026-06-26",1078,72300,295,39,140,1,1,3,0],["2026-06-26",1078,71600,295,302,140,1,1,2,0],["2026-06-26",1078,71528,295,302,140,1,1,2,0],["2026-06-26",1078,71528,295,302,140,1,1,2,0],["2026-06-26",1078,71180,295,39,140,1,1,3,0],["2026-06-26",1078,71180,295,39,140,1,1,3,0],["2026-06-26",1078,71180,295,39,140,1,1,3,0],["2026-06-26",1078,71180,295,39,140,1,1,3,0],["2026-06-26",1078,70840,295,39,140,1,1,3,0],["2026-06-26",1078,70380,295,39,140,1,1,3,0],["2026-06-26",1078,70020,295,299,140,1,1,3,0],["2026-06-26",1078,70020,295,299,140,1,1,3,0],["2026-06-26",1078,69620,295,39,140,1,1,3,0],["2026-06-26",1078,69620,295,39,140,1,1,3,0],["2026-06-26",1078,69580,295,299,140,1,1,3,0],["2026-06-26",1078,68448,295,304,140,1,1,3,0],["2026-06-26",1078,67760,295,39,140,1,1,3,0],["2026-06-26",1165,67480,23,321,7,1,1,10,0],["2026-06-26",1078,67180,295,39,140,1,1,3,0],["2026-06-26",1030,67150,356,117,2,1,1,2,0],["2026-06-26",1078,66620,295,304,140,1,1,3,0],["2026-06-26",1078,66440,295,39,140,1,1,3,0],["2026-06-26",1078,65240,295,304,140,1,1,3,0],["2026-06-26",1078,64800,32,39,61,1,1,3,0],["2026-06-26",1078,64800,32,187,166,1,1,3,0],["2026-06-26",1078,64800,98,299,61,1,1,3,0],["2026-06-26",1078,64800,32,299,61,1,1,3,0],["2026-06-26",1078,64800,32,299,61,1,1,3,0],["2026-06-26",1078,64800,32,299,61,1,1,3,0],["2026-06-26",1078,64097,295,304,140,1,1,3,0],["2026-06-26",1078,64020,295,302,140,1,1,2,0],["2026-06-26",1788,63970,64,26,46,1,4,10,0],["2026-06-26",1078,63200,32,304,61,1,1,3,0],["2026-06-26",1078,62600,32,294,61,1,1,3,0],["2026-06-26",1078,62440,295,304,140,1,1,3,0],["2026-06-26",1078,61980,295,39,140,1,1,3,0],["2026-06-26",1078,61800,32,39,166,1,1,3,0],["2026-06-26",1078,61800,32,39,166,1,1,3,0],["2026-06-26",1078,61800,17,304,88,1,1,3,0],["2026-06-26",1078,61800,32,304,166,1,1,3,0],["2026-06-26",1078,61800,32,304,61,1,1,3,0],["2026-06-26",1078,61800,32,187,61,1,1,3,0],["2026-06-26",1078,61800,32,304,61,1,1,3,0],["2026-06-26",1078,61800,17,304,88,1,1,3,0],["2026-06-26",1078,61800,32,299,61,1,1,3,0],["2026-06-26",1078,61800,32,299,61,1,1,3,0],["2026-06-26",1078,61800,32,299,61,1,1,3,0],["2026-06-26",1078,61800,32,299,61,1,1,3,0],["2026-06-26",1078,61800,32,299,166,1,1,3,0],["2026-06-26",1078,61800,32,299,166,1,1,3,0],["2026-06-26",1078,61800,32,299,61,1,1,3,0],["2026-06-26",1078,61800,98,299,61,1,1,3,0],["2026-06-26",1078,61800,32,299,61,1,1,3,0],["2026-06-26",1078,61800,32,299,61,1,1,3,0],["2026-06-26",1078,61800,98,299,61,1,1,3,0],["2026-06-26",1078,61800,98,299,61,1,1,3,0],["2026-06-26",1078,61800,32,304,166,1,1,3,0],["2026-06-26",1078,61800,32,299,61,1,1,3,0],["2026-06-26",1078,61800,98,299,61,1,1,3,0],["2026-06-26",1078,61800,32,299,61,1,1,3,0],["2026-06-26",1078,61588,295,278,140,1,1,3,0],["2026-06-26",1078,61180,295,304,140,1,1,3,0],["2026-06-26",1078,61180,295,304,140,1,1,3,0],["2026-06-26",1078,61120,295,304,140,1,1,3,0],["2026-06-26",505,60379,3,27,37,1,1,2,0],["2026-06-26",1078,60320,295,302,140,1,1,2,0],["2026-06-26",1078,60320,295,302,140,1,1,2,0],["2026-06-26",1078,60120,295,299,140,1,1,3,0],["2026-06-26",1078,60120,295,302,140,1,1,2,0],["2026-06-26",1078,60000,183,39,57,1,2,12,0],["2026-06-26",1078,59980,295,187,140,1,1,3,0],["2026-06-26",1078,59720,295,80,140,1,1,2,0],["2026-06-26",1078,59600,32,299,166,1,1,3,0],["2026-06-26",1078,59580,295,39,140,1,1,3,0],["2026-06-26",1078,59370,32,39,61,1,1,3,0],["2026-06-26",1078,59370,32,39,61,1,1,3,0],["2026-06-26",1078,59104,295,10,140,1,1,2,0],["2026-06-26",1078,59104,295,10,140,1,1,2,0],["2026-06-26",1078,59044,295,304,140,1,1,3,0],["2026-06-26",1078,58996,295,304,140,1,1,3,0],["2026-06-26",1078,58920,295,302,171,1,1,3,0],["2026-06-26",1078,58536,295,302,140,1,1,2,0],["2026-06-26",1078,58380,295,187,140,1,1,3,0],["2026-06-26",1078,58114,98,306,61,1,1,3,0],["2026-06-26",1078,57820,295,39,140,1,1,3,0],["2026-06-26",1078,57640,295,304,140,1,1,3,0],["2026-06-26",1078,56440,295,304,140,1,1,3,0],["2026-06-26",1078,56200,32,39,166,1,1,3,0],["2026-06-26",1078,56200,32,39,166,1,1,3,0],["2026-06-26",1078,56200,32,39,166,1,1,3,0],["2026-06-26",1078,56200,32,304,166,1,1,3,0],["2026-06-26",1078,56200,32,304,166,1,1,3,0],["2026-06-26",1078,56200,32,304,166,1,1,3,0],["2026-06-26",1078,56200,32,304,166,1,1,3,0],["2026-06-26",1078,56200,32,304,61,1,1,3,0],["2026-06-26",1078,56200,32,304,61,1,1,3,0],["2026-06-26",1078,56200,32,299,61,1,1,3,0],["2026-06-26",1078,56200,32,299,61,1,1,3,0],["2026-06-26",1078,56200,32,299,61,1,1,3,0],["2026-06-26",1078,56200,32,299,166,1,1,3,0],["2026-06-26",1078,56200,32,299,61,1,1,3,0],["2026-06-26",1078,56200,32,299,61,1,1,3,0],["2026-06-26",1078,56200,32,299,61,1,1,3,0],["2026-06-26",1078,56200,32,299,61,1,1,3,0],["2026-06-26",1078,56200,295,302,171,1,1,3,0],["2026-06-26",1078,56200,32,299,61,1,1,3,0],["2026-06-26",1078,56080,295,304,172,1,1,3,0],["2026-06-26",1078,55320,295,299,140,1,1,3,0],["2026-06-26",959,54984,212,169,101,1,1,0,0],["2026-06-26",329,54713,26,22,86,1,1,0,0],["2026-06-26",1078,54120,295,293,140,1,1,3,0],["2026-06-26",1078,54120,295,293,140,1,1,3,0],["2026-06-26",1078,54000,32,207,61,1,1,3,0],["2026-06-26",1078,54000,32,294,61,1,1,3,0],["2026-06-26",1078,53320,295,302,140,1,1,2,0],["2026-06-26",1078,53200,32,39,166,1,1,3,0],["2026-06-26",1078,53200,32,39,166,1,1,3,0],["2026-06-26",1078,53200,32,39,166,1,1,3,0],["2026-06-26",1078,53200,32,39,166,1,1,3,0],["2026-06-26",1078,53200,32,39,61,1,1,3,0],["2026-06-26",1078,53200,32,39,61,1,1,3,0],["2026-06-26",1078,53200,32,187,61,1,1,3,0],["2026-06-26",1078,53200,32,304,61,1,1,3,0],["2026-06-26",1078,53200,32,304,61,1,1,3,0],["2026-06-26",1078,53200,32,304,166,1,1,3,0],["2026-06-26",1078,53200,32,187,61,1,1,3,0],["2026-06-26",1078,53200,32,299,61,1,1,3,0],["2026-06-26",1078,53200,32,299,61,1,1,3,0],["2026-06-26",1078,53200,32,299,61,1,1,3,0],["2026-06-26",1078,53200,32,299,61,1,1,3,0],["2026-06-26",1078,53200,32,299,166,1,1,3,0],["2026-06-26",1078,53200,32,299,61,1,1,3,0],["2026-06-26",1078,53200,32,299,166,1,1,3,0],["2026-06-26",1078,53200,32,299,61,1,1,3,0],["2026-06-26",1078,53200,32,299,92,1,1,3,0],["2026-06-26",1078,53200,32,299,61,1,1,3,0],["2026-06-26",1078,53200,32,299,61,1,1,3,0],["2026-06-26",1078,53200,32,299,61,1,1,3,0],["2026-06-26",1078,53200,32,299,61,1,1,3,0],["2026-06-26",1078,53200,32,299,61,1,1,3,0],["2026-06-26",1078,53200,32,299,61,1,1,3,0],["2026-06-26",1078,53200,32,299,61,1,1,3,0],["2026-06-26",1078,53200,32,299,61,1,1,3,0],["2026-06-26",1078,53200,32,299,61,1,1,3,0],["2026-06-26",1078,53024,32,39,61,1,1,3,0],["2026-06-26",1078,53024,32,304,61,1,1,3,0],["2026-06-26",1078,53024,32,304,92,1,1,3,0],["2026-06-26",1078,53024,32,299,61,1,1,3,0],["2026-06-26",1078,53024,32,299,61,1,1,3,0],["2026-06-26",1078,53024,32,299,61,1,1,3,0],["2026-06-26",1078,53024,32,299,61,1,1,3,0],["2026-06-26",1078,53024,32,299,61,1,1,3,0],["2026-06-26",1078,53024,32,299,61,1,1,3,0],["2026-06-26",1078,53024,32,299,61,1,1,3,0],["2026-06-26",1078,53024,32,299,61,1,1,3,0],["2026-06-26",1078,53024,32,299,61,1,1,3,0],["2026-06-26",1078,53024,32,299,61,1,1,3,0],["2026-06-26",1078,53024,32,299,61,1,1,3,0],["2026-06-26",1078,53024,32,299,61,1,1,3,0],["2026-06-26",1078,53024,32,299,61,1,1,3,0],["2026-06-26",1078,53024,32,299,61,1,1,3,0],["2026-06-26",1078,53024,32,299,61,1,1,3,0],["2026-06-26",1078,53024,32,299,61,1,1,3,0],["2026-06-26",1078,53024,98,306,61,1,1,3,0],["2026-06-26",1078,53024,32,299,61,1,1,3,0],["2026-06-26",1078,53024,32,299,61,1,1,3,0],["2026-06-26",1078,53024,32,299,61,1,1,3,0],["2026-06-26",1078,53024,98,306,61,1,1,3,0],["2026-06-26",1078,53024,32,299,61,1,1,3,0],["2026-06-26",1078,53024,32,299,61,1,1,3,0],["2026-06-26",1078,52920,295,307,171,1,1,3,0],["2026-06-26",1893,52844,473,149,57,1,2,2,0],["2026-06-26",1078,52780,295,304,140,1,1,3,0],["2026-06-26",1078,52520,295,304,140,1,1,3,0],["2026-06-26",1078,52520,295,299,140,1,1,3,0],["2026-06-26",1078,52520,295,302,171,1,1,3,0],["2026-06-26",1078,51704,295,302,140,1,1,2,0],["2026-06-26",1078,51429,32,299,61,1,1,3,0],["2026-06-26",1078,51400,32,39,61,1,1,3,0],["2026-06-26",1078,51320,295,302,140,1,1,2,0],["2026-06-26",1078,51320,295,302,140,1,1,2,0],["2026-06-26",1078,51320,295,302,140,1,1,2,0],["2026-06-26",1078,51320,295,302,140,1,1,2,0],["2026-06-26",1078,51320,295,302,140,1,1,2,0],["2026-06-26",1078,51000,32,304,166,1,1,3,0],["2026-06-26",1078,51000,32,299,61,1,1,3,0],["2026-06-26",1078,51000,32,299,166,1,1,3,0],["2026-06-26",1078,50580,295,302,140,1,1,2,0],["2026-06-26",1078,50452,295,302,171,1,1,3,0],["2026-06-25",1139,79973436,54,144,87,1,1,0,0],["2026-06-25",1867,30169927,243,149,2,1,1,12,0],["2026-06-25",1055,27070084,18,15,14,1,1,2,0],["2026-06-25",317,11641191,9,47,63,1,1,4,0],["2026-06-25",1566,10769330,146,54,18,1,4,0,0],["2026-06-25",677,9308555,9,47,63,1,1,4,0],["2026-06-25",379,6641184,46,27,89,1,1,2,0],["2026-06-25",200,6294600,14,1,10,1,1,1,0],["2026-06-25",317,6039834,9,47,63,1,1,4,0],["2026-06-25",317,5838688,9,47,63,1,1,4,0],["2026-06-25",1905,4200000,318,137,2,1,1,2,0],["2026-06-25",185,3930016,1,41,0,1,1,1,0],["2026-06-25",317,3796254,9,47,63,1,1,4,0],["2026-06-25",1653,3780000,210,3,67,1,1,0,0],["2026-06-25",534,3670106,11,194,63,1,2,4,0],["2026-06-25",317,2658656,9,47,63,1,1,4,0],["2026-06-25",534,2551611,9,194,63,1,2,4,0],["2026-06-25",749,2532512,11,132,25,1,1,4,0],["2026-06-25",246,2306221,9,30,63,1,1,3,0],["2026-06-25",1265,2285500,113,78,189,1,7,6,0],["2026-06-25",1191,2112500,6,5,0,1,0,0,0],["2026-06-25",778,2045745,14,1,10,1,1,1,0],["2026-06-25",1645,1925389,264,11,2,1,1,0,0],["2026-06-25",259,1868050,9,8,25,1,1,4,0],["2026-06-25",812,1689410,9,47,63,1,1,4,0],["2026-06-25",317,1613619,8,47,63,1,1,4,0],["2026-06-25",1445,1542419,54,107,66,1,1,0,0],["2026-06-25",317,1523382,9,47,63,1,1,4,0],["2026-06-25",677,1473332,9,47,63,1,1,4,0],["2026-06-25",294,1447000,78,130,0,1,1,10,0],["2026-06-25",1272,1338748,9,58,25,1,1,4,0],["2026-06-25",1029,1232717,9,8,25,1,1,4,0],["2026-06-25",1545,1198000,104,364,51,1,1,0,0],["2026-06-25",1278,1189501,9,47,63,1,1,4,0],["2026-06-25",677,1178033,9,47,63,1,1,4,0],["2026-06-25",472,1144534,235,63,111,1,1,2,0],["2026-06-25",290,1089325,9,47,25,1,1,4,0],["2026-06-25",317,1014365,9,47,63,1,1,4,0],["2026-06-25",1817,1000000,264,41,2,1,1,1,0],["2026-06-25",1762,966300,225,32,97,1,4,6,0],["2026-06-25",1127,893631,456,317,111,1,1,0,0],["2026-06-25",1856,885000,264,369,2,1,1,0,0],["2026-06-25",1439,859000,26,25,2,1,1,0,0],["2026-06-25",1035,855042,219,37,48,1,1,2,0],["2026-06-25",1439,820500,26,25,2,1,1,0,0],["2026-06-25",317,810472,8,47,63,1,1,4,0],["2026-06-25",317,775866,8,47,63,1,1,4,0],["2026-06-25",1439,766000,26,25,2,1,1,0,0],["2026-06-25",88,764068,11,62,8,1,1,4,0],["2026-06-25",1690,717847,81,27,109,1,1,3,0],["2026-06-25",472,678014,235,63,111,1,1,2,0],["2026-06-25",259,673447,8,8,25,1,1,4,0],["2026-06-25",677,634681,8,47,63,1,1,4,0],["2026-06-25",1127,622360,456,317,111,1,1,0,0],["2026-06-25",259,594226,11,8,25,1,1,4,0],["2026-06-25",298,591854,166,133,76,1,1,12,0],["2026-06-25",1570,586800,375,216,37,1,1,2,0],["2026-06-25",246,571966,8,30,63,1,1,3,0],["2026-06-25",898,558766,9,47,25,1,1,4,0],["2026-06-25",1505,555000,104,105,51,1,1,6,0],["2026-06-25",1690,549500,82,27,109,1,1,3,0],["2026-06-25",509,497500,393,32,21,1,3,6,0],["2026-06-25",509,497500,246,32,21,1,3,6,0],["2026-06-25",1191,487400,6,5,0,1,0,0,0],["2026-06-25",1627,478798,104,10,51,1,1,2,0],["2026-06-25",1278,468114,11,47,63,1,1,4,0],["2026-06-25",1078,455910,13,39,10,1,1,3,0],["2026-06-25",366,438648,11,7,25,1,1,4,0],["2026-06-25",1199,433284,11,194,25,1,2,4,0],["2026-06-25",317,428265,8,47,63,1,1,4,0],["2026-06-25",898,423748,11,47,25,1,1,4,0],["2026-06-25",1417,394860,8,8,25,1,1,4,0],["2026-06-25",1439,387250,26,25,2,1,1,0,0],["2026-06-25",1690,371847,443,27,22,1,1,2,0],["2026-06-25",867,371658,9,72,25,1,1,4,0],["2026-06-25",677,369533,11,47,63,1,1,4,0],["2026-06-25",40,363951,9,31,25,1,1,4,0],["2026-06-25",317,341628,19,47,63,1,1,4,0],["2026-06-25",317,339780,189,47,83,1,1,0,0],["2026-06-25",88,337540,11,62,8,1,1,4,0],["2026-06-25",1162,329000,2,320,32,1,1,2,0],["2026-06-25",317,326414,11,47,63,1,1,4,0],["2026-06-25",812,325910,11,47,63,1,1,4,0],["2026-06-25",317,322756,10,47,63,1,1,4,0],["2026-06-25",1587,317130,32,3,1,1,2,3,0],["2026-06-25",1570,310000,375,216,37,1,1,2,0],["2026-06-25",298,306747,167,133,76,1,1,12,0],["2026-06-25",1191,300000,6,5,0,1,0,0,0],["2026-06-25",317,292824,19,47,63,1,1,4,0],["2026-06-25",1193,290375,346,32,29,1,3,0,0],["2026-06-25",677,283610,19,47,63,1,1,4,0],["2026-06-25",317,272994,53,47,63,1,1,4,0],["2026-06-25",246,264227,53,30,63,1,1,3,0],["2026-06-25",472,251123,237,63,111,1,1,2,0],["2026-06-25",1403,248000,282,324,49,1,1,11,0],["2026-06-25",1285,238500,9,47,25,1,1,4,0],["2026-06-25",236,234400,31,0,23,1,0,0,0],["2026-06-25",317,232331,19,47,63,1,1,4,0],["2026-06-25",298,229925,168,133,76,1,1,12,0],["2026-06-25",298,229925,169,133,76,1,1,12,0],["2026-06-25",812,227240,8,47,63,1,1,4,0],["2026-06-25",677,226758,11,47,63,1,1,4,0],["2026-06-25",1033,225000,303,276,0,1,1,0,0],["2026-06-25",686,224400,121,136,7,1,1,10,0],["2026-06-25",298,212613,170,133,76,1,1,12,0],["2026-06-25",298,212613,171,133,76,1,1,12,0],["2026-06-25",1537,209682,292,363,52,1,1,2,0],["2026-06-25",1477,205152,11,7,25,1,1,4,0],["2026-06-25",677,198288,9,47,63,1,1,4,0],["2026-06-25",812,195546,10,47,63,1,1,4,0],["2026-06-25",317,191976,8,47,63,1,1,4,0],["2026-06-25",1077,191400,105,257,2,1,2,0,0],["2026-06-25",1285,190800,8,47,25,1,1,4,0],["2026-06-25",317,190568,9,47,63,1,1,4,0],["2026-06-25",1756,187500,210,389,2,1,1,2,0],["2026-06-25",317,185920,11,47,63,1,1,4,0],["2026-06-25",1191,181250,6,5,0,1,0,0,0],["2026-06-25",677,180441,53,47,63,1,1,4,0],["2026-06-25",246,179308,9,30,63,1,1,3,0],["2026-06-25",1145,176400,23,262,7,1,1,10,0],["2026-06-25",317,172915,11,47,63,1,1,4,0],["2026-06-25",317,169890,189,47,83,1,1,0,0],["2026-06-25",317,169890,189,47,83,1,1,0,0],["2026-06-25",317,169890,189,47,83,1,1,0,0],["2026-06-25",246,166786,11,30,63,1,1,4,0],["2026-06-25",677,164870,9,47,25,1,1,4,0],["2026-06-25",317,163207,11,47,63,1,1,4,0],["2026-06-25",317,163186,19,47,63,1,1,4,0],["2026-06-25",317,161378,10,47,63,1,1,4,0],["2026-06-25",317,161378,10,47,63,1,1,4,0],["2026-06-25",472,159355,236,63,111,1,1,0,0],["2026-06-25",1403,158000,432,324,49,1,1,11,0],["2026-06-25",677,157367,10,47,63,1,1,4,0],["2026-06-25",776,156000,108,12,47,1,1,3,0],["2026-06-25",259,155263,20,8,25,1,1,4,0],["2026-06-25",317,153965,9,47,63,1,1,4,0],["2026-06-25",1078,153000,327,39,0,1,1,3,0],["2026-06-25",317,152852,33,47,63,1,1,4,0],["2026-06-25",150,150000,50,78,57,1,2,6,0],["2026-06-25",317,146412,19,47,63,1,1,4,0],["2026-06-25",764,142372,45,30,7,1,1,8,0],["2026-06-25",1211,141600,332,270,2,1,2,2,0],["2026-06-25",472,140159,236,63,111,1,1,0,0],["2026-06-25",686,137500,121,136,7,1,1,10,0],["2026-06-25",1078,136500,108,300,47,1,1,3,0],["2026-06-25",317,136497,53,47,63,1,1,4,0],["2026-06-25",317,136496,53,47,63,1,1,4,0],["2026-06-25",534,134716,19,194,63,1,2,4,0],["2026-06-25",1335,132100,398,343,0,1,1,15,0],["2026-06-25",317,124965,53,47,63,1,1,4,0],["2026-06-25",1546,124000,350,37,159,1,1,0,0],["2026-06-25",317,123753,9,47,63,1,1,4,0],["2026-06-25",898,123143,10,47,25,1,1,4,0],["2026-06-25",1880,121000,213,355,27,1,4,16,0],["2026-06-25",317,118524,53,47,63,1,1,4,0],["2026-06-25",1077,111375,279,257,57,1,2,0,0],["2026-06-25",1040,110900,142,279,52,1,1,2,0],["2026-06-25",94,109300,78,65,52,1,1,2,0],["2026-06-25",246,109232,19,30,63,1,1,4,0],["2026-06-25",1208,107968,11,47,25,1,1,4,0],["2026-06-25",809,104642,87,56,55,1,6,10,0],["2026-06-25",1078,104260,220,301,3,1,1,3,0],["2026-06-25",317,103123,19,47,63,1,1,4,0],["2026-06-25",1078,100460,220,301,3,1,1,3,0],["2026-06-25",236,100000,31,0,23,1,0,0,0],["2026-06-25",317,99351,8,47,63,1,1,4,0],["2026-06-25",94,99000,78,65,52,1,1,2,0],["2026-06-25",1756,93750,210,389,2,1,1,2,0],["2026-06-25",290,90615,8,47,25,1,1,4,0],["2026-06-25",157,88788,9,15,25,1,1,4,0],["2026-06-25",1905,85700,318,137,2,1,1,2,0],["2026-06-25",290,85358,10,47,25,1,1,4,0],["2026-06-25",677,83016,20,47,63,1,1,4,0],["2026-06-25",1679,82600,116,52,0,1,1,10,0],["2026-06-25",1078,82488,220,301,3,1,1,3,0],["2026-06-25",677,81696,53,47,63,1,1,4,0],["2026-06-25",317,81340,10,47,63,1,1,4,0],["2026-06-25",290,81116,11,47,25,1,1,4,0],["2026-06-25",259,78988,9,8,63,1,1,4,0],["2026-06-25",246,78109,10,30,63,1,1,4,0],["2026-06-25",677,77280,9,47,63,1,1,4,0],["2026-06-25",317,76428,9,47,25,1,1,4,0],["2026-06-25",480,75000,64,32,46,1,3,10,0],["2026-06-25",1078,75000,4,301,3,1,1,3,0],["2026-06-25",1078,74796,220,301,3,1,1,3,0],["2026-06-25",244,74434,9,119,25,1,1,3,0],["2026-06-25",898,71540,33,47,25,1,1,4,0],["2026-06-25",508,71377,213,188,126,1,1,16,0],["2026-06-25",898,70999,53,47,25,1,1,4,0],["2026-06-25",1078,70606,220,301,3,1,1,3,0],["2026-06-25",290,70560,9,47,63,1,1,4,0],["2026-06-25",1883,70000,104,105,51,1,1,6,0],["2026-06-25",40,69923,8,31,25,1,1,4,0],["2026-06-25",757,69854,188,243,142,1,1,10,0],["2026-06-25",898,67774,8,47,25,1,1,4,0],["2026-06-25",1078,66216,220,301,3,1,1,3,0],["2026-06-25",1020,64278,85,220,68,1,1,3,0],["2026-06-25",1078,63641,220,301,3,1,1,3,0],["2026-06-25",1078,63216,220,301,3,1,1,3,0],["2026-06-25",369,61516,425,96,0,1,1,11,0],["2026-06-25",1078,61116,220,301,3,1,1,3,0],["2026-06-25",1078,61116,220,301,3,1,1,3,0],["2026-06-25",1078,61116,220,301,3,1,1,3,0],["2026-06-25",1078,61116,220,301,3,1,1,3,0],["2026-06-25",1078,59800,4,39,3,1,1,3,0],["2026-06-25",1078,59016,220,301,3,1,1,3,0],["2026-06-25",1078,59016,220,301,3,1,1,3,0],["2026-06-25",1078,59016,220,301,3,1,1,3,0],["2026-06-25",317,58100,53,47,63,1,1,4,0],["2026-06-25",1078,56988,13,39,10,1,1,3,0],["2026-06-25",867,54621,11,72,25,1,1,4,0],["2026-06-25",1078,54244,220,301,3,1,1,3,0],["2026-06-25",545,53000,433,197,2,1,1,11,0],["2026-06-25",1425,51994,54,107,66,1,1,0,0],["2026-06-25",1078,50922,224,301,110,1,1,3,0],["2026-06-25",1396,50640,11,121,25,1,1,4,0],["2026-06-25",1078,50000,224,301,110,1,1,3,0],["2026-06-25",1078,50000,224,301,110,1,1,3,0],["2026-06-25",1078,50000,224,301,170,1,1,2,0],["2026-06-25",1786,50000,382,59,0,1,1,11,0],["2026-06-24",850,25400000,322,248,2,1,1,10,0],["2026-06-24",998,9572800,44,64,43,1,1,6,0],["2026-06-24",641,9215766,210,91,98,1,1,2,0],["2026-06-24",1363,7638400,57,53,43,1,1,4,0],["2026-06-24",1379,7637284,44,127,43,1,1,4,0],["2026-06-24",627,5541667,23,194,209,1,2,0,0],["2026-06-24",40,5326293,308,31,149,1,1,6,0],["2026-06-24",1363,4178831,44,53,43,1,1,4,0],["2026-06-24",671,3850058,44,31,43,1,1,6,0],["2026-06-24",1566,3612770,146,54,18,1,4,0,0],["2026-06-24",623,3569800,77,125,31,1,6,2,0],["2026-06-24",1714,3080000,135,382,204,1,4,0,0],["2026-06-24",1149,2913000,26,179,2,1,1,0,0],["2026-06-24",311,2667066,44,78,43,1,1,6,0],["2026-06-24",362,2047500,270,150,2,1,1,0,0],["2026-06-24",1004,2041500,116,269,0,1,1,10,0],["2026-06-24",472,1826640,207,63,96,1,1,16,0],["2026-06-24",1014,1386000,87,6,27,1,1,10,0],["2026-06-24",1058,1289461,360,160,37,1,1,2,0],["2026-06-24",1260,1244400,287,264,27,1,1,17,0],["2026-06-24",608,1206130,26,210,2,1,1,0,0],["2026-06-24",1816,1137110,346,260,52,1,1,2,0],["2026-06-24",1078,1066752,310,3,23,1,0,6,0],["2026-06-24",84,945000,66,37,48,1,1,2,0],["2026-06-24",651,788500,289,17,0,1,1,0,0],["2026-06-24",1260,707520,287,264,27,1,1,17,0],["2026-06-24",472,689271,235,63,96,1,1,2,0],["2026-06-24",535,677500,253,195,37,1,1,1,0],["2026-06-24",1078,658583,117,3,23,1,0,3,0],["2026-06-24",362,576750,270,150,2,1,1,0,0],["2026-06-24",1805,555000,104,31,51,1,1,6,0],["2026-06-24",1781,550000,104,58,51,1,1,2,0],["2026-06-24",1147,540175,44,31,43,1,1,6,0],["2026-06-24",949,540000,104,31,51,1,1,6,0],["2026-06-24",1529,500000,413,251,2,1,1,6,0],["2026-06-24",1529,500000,414,251,2,1,1,6,0],["2026-06-24",1529,500000,129,251,2,1,1,6,0],["2026-06-24",1529,500000,415,251,2,1,1,6,0],["2026-06-24",1666,499900,116,98,0,1,1,10,0],["2026-06-24",1812,499500,142,261,27,1,1,2,0],["2026-06-24",1630,480000,104,10,51,1,1,2,0],["2026-06-24",1524,475000,116,3,0,1,1,10,0],["2026-06-24",1145,425900,4,262,7,1,1,3,0],["2026-06-24",1891,424000,104,31,51,1,1,6,0],["2026-06-24",84,392700,67,37,48,1,1,10,0],["2026-06-24",1147,377084,57,31,43,1,1,6,0],["2026-06-24",433,364870,99,138,43,1,1,6,0],["2026-06-24",1363,340615,99,53,43,1,1,4,0],["2026-06-24",84,334950,68,37,48,1,1,10,0],["2026-06-24",1126,293216,54,316,111,1,1,0,0],["2026-06-24",890,280540,11,135,8,1,1,4,0],["2026-06-24",1572,280000,4,368,3,1,1,3,0],["2026-06-24",1689,273939,59,161,68,1,6,3,0],["2026-06-24",1544,260000,4,3,7,1,1,3,0],["2026-06-24",1172,240000,45,53,3,1,1,8,0],["2026-06-24",1078,209700,117,3,23,1,0,3,0],["2026-06-24",1712,200000,116,3,0,1,1,10,0],["2026-06-24",472,198779,236,63,96,1,1,0,0],["2026-06-24",1163,197984,11,22,8,1,1,4,0],["2026-06-24",84,184800,69,37,48,1,1,10,0],["2026-06-24",416,178846,57,127,43,1,1,4,0],["2026-06-24",387,177350,212,160,101,1,1,2,0],["2026-06-24",1450,161138,99,64,43,1,1,6,0],["2026-06-24",1527,160735,99,78,43,1,1,6,0],["2026-06-24",1809,158000,341,6,142,1,1,10,0],["2026-06-24",387,151554,213,160,0,1,1,16,0],["2026-06-24",626,129740,83,193,68,1,1,3,0],["2026-06-24",844,128681,99,78,43,1,1,6,0],["2026-06-24",84,127050,70,37,48,1,1,10,0],["2026-06-24",675,125400,74,225,87,1,1,13,0],["2026-06-24",896,121200,54,256,144,1,1,0,0],["2026-06-24",1875,120000,472,3,0,1,1,10,0],["2026-06-24",84,115500,71,37,48,1,1,10,0],["2026-06-24",212,111115,87,6,55,1,1,10,0],["2026-06-24",1815,110070,188,191,55,1,1,2,0],["2026-06-24",472,107548,237,63,96,1,1,2,0],["2026-06-24",614,93402,277,176,27,1,1,2,0],["2026-06-24",1052,78649,147,283,44,1,4,2,0],["2026-06-24",472,78247,235,63,96,1,1,2,0],["2026-06-24",1731,75000,280,86,2,1,2,2,0],["2026-06-24",1145,72000,45,262,3,1,1,8,0],["2026-06-24",1172,72000,45,53,3,1,1,8,0],["2026-06-24",1553,69000,326,366,68,1,1,2,0],["2026-06-24",1012,67100,299,162,143,1,1,0,0],["2026-06-24",686,63800,45,136,7,1,1,8,0],["2026-06-24",472,60190,237,63,96,1,1,2,0],["2026-06-24",690,60000,299,162,143,1,1,0,0],["2026-06-24",690,60000,299,162,143,1,1,0,0],["2026-06-24",481,58800,225,145,43,1,1,6,0],["2026-06-23",1567,21115741,224,267,110,1,1,3,0],["2026-06-23",1810,20951582,90,41,0,1,1,1,0],["2026-06-23",916,19377465,332,91,98,1,1,2,0],["2026-06-23",916,8676024,219,91,98,1,1,2,0],["2026-06-23",1385,6000000,400,349,1,1,2,7,0],["2026-06-23",574,4955098,100,91,37,1,1,2,0],["2026-06-23",125,4653409,96,25,37,1,1,1,0],["2026-06-23",1827,4298010,182,397,0,1,1,5,0],["2026-06-23",95,4022649,79,66,0,1,1,1,0],["2026-06-23",1133,3794112,16,187,0,1,1,1,0],["2026-06-23",1567,3573104,224,267,110,1,1,3,0],["2026-06-23",1567,3573104,224,267,110,1,1,3,0],["2026-06-23",850,3273569,451,248,0,1,1,18,0],["2026-06-23",1397,3164083,1,48,0,1,1,1,0],["2026-06-23",1149,2926000,26,179,2,1,1,0,0],["2026-06-23",1691,2545780,117,62,25,1,1,3,0],["2026-06-23",1885,1800000,23,3,21,1,1,2,0],["2026-06-23",709,1734826,1,41,0,1,1,1,0],["2026-06-23",804,1722600,16,24,0,1,1,1,0],["2026-06-23",1525,1704277,411,158,20,1,4,10,0],["2026-06-23",116,1694627,97,28,37,1,1,1,0],["2026-06-23",459,1553420,184,78,77,1,1,6,0],["2026-06-23",709,1282262,1,41,0,1,1,1,0],["2026-06-23",1677,1143200,1,1,0,1,1,1,0],["2026-06-23",1161,1118182,1,40,0,1,1,1,0],["2026-06-23",1533,957700,1,88,0,1,1,1,0],["2026-06-23",46,940000,37,36,2,1,1,2,0],["2026-06-23",134,865540,117,85,72,1,1,3,0],["2026-06-23",1638,861210,157,377,143,1,1,0,0],["2026-06-23",1606,829737,1,1,0,1,1,1,0],["2026-06-23",467,723880,95,179,37,1,1,2,0],["2026-06-23",1526,693000,340,86,155,1,2,0,0],["2026-06-23",932,650722,456,261,154,1,1,0,0],["2026-06-23",107,645600,87,74,55,1,1,10,0],["2026-06-23",328,605000,104,31,51,1,1,6,0],["2026-06-23",1515,577220,63,38,21,1,1,2,0],["2026-06-23",1515,577219,409,38,21,1,1,0,0],["2026-06-23",1515,577219,246,38,21,1,1,6,0],["2026-06-23",1841,500000,337,3,0,1,1,10,0],["2026-06-23",1873,472626,87,74,55,1,1,10,0],["2026-06-23",1035,438868,356,37,48,1,1,2,0],["2026-06-23",485,405700,5,180,5,1,1,4,0],["2026-06-23",1500,386000,55,96,77,1,1,11,0],["2026-06-23",1500,386000,55,96,77,1,1,11,0],["2026-06-23",658,378600,293,219,2,1,1,0,0],["2026-06-23",1346,320000,32,126,61,1,1,3,0],["2026-06-23",915,300000,322,36,145,1,1,2,0],["2026-06-23",864,280000,325,91,2,1,1,2,0],["2026-06-23",1078,270000,121,3,165,1,1,10,0],["2026-06-23",701,210900,302,0,144,1,0,0,0],["2026-06-23",1078,210000,24,3,57,1,2,2,0],["2026-06-23",79,191919,83,54,44,1,4,3,0],["2026-06-23",151,185325,416,90,27,1,1,0,0],["2026-06-23",1821,180000,225,31,0,1,1,6,0],["2026-06-23",574,164800,436,91,37,1,1,2,0],["2026-06-23",1367,159800,139,36,2,1,1,2,0],["2026-06-23",1796,152000,116,275,0,1,1,10,0],["2026-06-23",1145,150000,45,262,7,1,1,8,0],["2026-06-23",686,137500,121,136,7,1,1,10,0],["2026-06-23",550,136815,63,162,95,1,2,0,0],["2026-06-23",797,135320,54,103,65,1,1,0,0],["2026-06-23",470,126250,0,69,0,1,0,0,0],["2026-06-23",1292,117000,108,41,47,1,1,1,0],["2026-06-23",313,114192,158,140,60,1,1,0,0],["2026-06-23",1078,110000,224,39,164,1,1,3,0],["2026-06-23",550,109452,63,162,95,1,2,0,0],["2026-06-23",79,108250,410,54,44,1,4,2,0],["2026-06-23",1873,105314,87,74,55,1,1,10,0],["2026-06-23",310,103500,187,32,29,1,3,0,0],["2026-06-23",572,100000,55,22,77,1,1,2,0],["2026-06-23",665,95796,301,222,0,1,1,0,0],["2026-06-23",1078,95580,295,302,140,1,1,2,0],["2026-06-23",659,84592,130,220,75,1,1,2,0],["2026-06-23",1728,82700,341,160,22,1,1,2,0],["2026-06-23",1164,75500,1,40,0,1,1,1,0],["2026-06-23",686,74500,121,136,7,1,1,10,0],["2026-06-23",1840,73535,225,10,0,1,1,6,0],["2026-06-23",1012,72866,299,162,143,1,1,0,0],["2026-06-23",1014,71425,350,6,159,1,1,0,0],["2026-06-23",659,70186,89,220,75,1,1,2,0],["2026-06-23",363,69200,87,74,55,1,1,10,0],["2026-06-23",1078,69000,121,3,165,1,1,10,0],["2026-06-23",980,64836,84,160,22,1,1,3,0],["2026-06-23",113,58326,90,1,0,1,1,1,0],["2026-06-23",643,58000,301,216,0,1,1,0,0],["2026-06-23",686,55000,4,136,3,1,1,3,0],["2026-06-23",1078,55000,224,39,164,1,1,3,0],["2026-06-23",1723,50000,143,208,29,1,3,0,0],["2026-06-22",546,778279800,54,198,128,1,1,0,0],["2026-06-22",433,60393250,57,138,43,1,1,6,0],["2026-06-22",754,49593500,57,64,43,1,1,6,0],["2026-06-22",1450,31157731,57,64,43,1,1,6,0],["2026-06-22",298,23712480,157,133,0,1,1,0,0],["2026-06-22",674,18508356,57,64,43,1,1,6,0],["2026-06-22",919,12359515,57,165,43,1,1,2,0],["2026-06-22",635,12227287,57,53,43,1,1,4,0],["2026-06-22",298,10192440,2,133,76,1,1,0,0],["2026-06-22",1182,10068650,61,55,43,1,1,6,0],["2026-06-22",870,9416500,57,78,43,1,1,6,0],["2026-06-22",1363,8077600,57,53,43,1,1,4,0],["2026-06-22",473,5969949,57,127,43,1,1,4,0],["2026-06-22",120,4733096,57,64,43,1,1,6,0],["2026-06-22",291,4674800,57,127,43,1,1,4,0],["2026-06-22",1030,4490000,460,117,2,1,1,2,0],["2026-06-22",1757,4397688,1,48,0,1,1,1,0],["2026-06-22",1039,4190460,11,8,11,1,1,4,0],["2026-06-22",1467,4120700,1,88,0,1,1,1,0],["2026-06-22",298,3903750,251,133,76,1,1,0,0],["2026-06-22",1563,3807900,1,208,0,1,3,1,0],["2026-06-22",1489,3422000,57,127,43,1,1,4,0],["2026-06-22",1901,3038490,1,41,0,1,1,1,0],["2026-06-22",635,2929500,61,53,43,1,1,6,0],["2026-06-22",1415,2777460,117,15,25,1,1,3,0],["2026-06-22",416,2583850,57,127,43,1,1,4,0],["2026-06-22",1739,2500000,16,24,0,1,1,1,0],["2026-06-22",1736,2050000,450,153,0,1,1,16,0],["2026-06-22",1257,2022000,142,286,111,1,1,0,0],["2026-06-22",298,1931616,29,133,76,1,1,7,0],["2026-06-22",1831,1923250,319,143,2,1,1,10,0],["2026-06-22",672,1582500,121,9,64,1,1,10,0],["2026-06-22",298,1559424,158,133,36,1,1,0,0],["2026-06-22",459,1479038,184,78,77,1,1,6,0],["2026-06-22",76,1407400,57,53,43,1,1,4,0],["2026-06-22",361,1395000,57,78,43,1,1,6,0],["2026-06-22",298,1357638,50,133,76,1,1,0,0],["2026-06-22",1901,1302210,1,41,0,1,1,1,0],["2026-06-22",1061,1147289,9,8,5,1,1,4,0],["2026-06-22",1413,1131500,57,78,43,1,1,6,0],["2026-06-22",1363,1058650,61,53,43,1,1,6,0],["2026-06-22",1132,1050000,264,41,2,1,1,1,0],["2026-06-22",1060,1036929,9,19,13,1,1,4,0],["2026-06-22",1136,961000,57,81,43,1,1,2,0],["2026-06-22",1429,902000,121,9,64,1,1,10,0],["2026-06-22",1172,900000,32,53,166,1,1,3,0],["2026-06-22",1338,889100,121,262,64,1,1,10,0],["2026-06-22",974,821500,57,53,43,1,1,4,0],["2026-06-22",351,786500,182,56,0,1,1,5,0],["2026-06-22",1638,780900,63,377,143,1,1,0,0],["2026-06-22",1257,728500,142,286,96,1,1,0,0],["2026-06-22",544,719100,121,9,64,1,1,10,0],["2026-06-22",999,715000,264,41,2,1,1,1,0],["2026-06-22",1887,681175,141,265,217,1,4,0,0],["2026-06-22",1687,681000,50,78,21,1,1,6,0],["2026-06-22",1648,680400,116,3,0,1,1,10,0],["2026-06-22",1061,646400,8,8,13,1,1,4,0],["2026-06-22",1596,619800,83,373,22,1,1,9,0],["2026-06-22",899,600000,219,257,2,1,2,0,0],["2026-06-22",1842,600000,283,163,21,1,1,5,0],["2026-06-22",298,592936,47,133,76,1,1,0,0],["2026-06-22",1092,591330,46,159,191,1,1,0,0],["2026-06-22",80,558000,61,55,43,1,1,6,0],["2026-06-22",1820,550000,104,31,51,1,1,6,0],["2026-06-22",1418,548700,57,78,43,1,1,6,0],["2026-06-22",1248,533992,46,333,215,1,1,0,0],["2026-06-22",457,530000,232,177,2,1,1,2,0],["2026-06-22",753,514600,57,55,43,1,1,4,0],["2026-06-22",1078,512457,4,3,3,1,1,3,0],["2026-06-22",1513,500000,150,360,77,1,5,3,0],["2026-06-22",457,500000,404,177,2,1,1,2,0],["2026-06-22",457,500000,404,177,2,1,1,2,0],["2026-06-22",457,500000,404,177,2,1,1,2,0],["2026-06-22",457,500000,404,177,2,1,1,2,0],["2026-06-22",1020,495228,234,220,0,1,1,2,0],["2026-06-22",142,478376,9,17,5,1,1,5,0],["2026-06-22",1535,462876,16,24,0,1,1,1,0],["2026-06-22",387,451490,212,160,101,1,1,2,0],["2026-06-22",1012,433430,299,162,143,1,1,0,0],["2026-06-22",894,431000,121,15,64,1,1,10,0],["2026-06-22",1552,419900,56,173,195,1,1,0,0],["2026-06-22",1335,403900,398,343,0,1,1,15,0],["2026-06-22",1790,401616,158,396,97,1,4,2,0],["2026-06-22",418,401000,105,164,2,1,1,2,0],["2026-06-22",1665,380280,231,3,27,1,1,2,0],["2026-06-22",1424,372688,9,19,13,1,1,4,0],["2026-06-22",174,362500,121,9,64,1,1,10,0],["2026-06-22",833,343375,115,247,0,1,1,9,0],["2026-06-22",174,340500,121,9,64,1,1,10,0],["2026-06-22",174,334500,121,9,64,1,1,10,0],["2026-06-22",146,317700,1,41,0,1,1,1,0],["2026-06-22",314,316000,121,9,64,1,1,10,0],["2026-06-22",981,287832,46,133,89,1,1,0,0],["2026-06-22",1536,280000,121,1,64,1,1,10,0],["2026-06-22",142,275328,9,17,6,1,1,5,0],["2026-06-22",76,275000,4,53,3,1,1,3,0],["2026-06-22",1829,270000,20,165,45,1,1,2,0],["2026-06-22",1361,262200,31,345,125,1,1,0,0],["2026-06-22",598,258410,9,62,8,1,1,4,0],["2026-06-22",440,227500,252,91,22,1,1,3,0],["2026-06-22",1551,209720,418,265,2,1,1,2,0],["2026-06-22",701,206000,302,0,144,1,0,0,0],["2026-06-22",1346,192000,32,126,61,1,1,3,0],["2026-06-22",53,183954,44,42,32,1,1,2,0],["2026-06-22",1253,180000,11,135,8,1,1,4,0],["2026-06-22",190,177928,54,103,65,1,1,0,0],["2026-06-22",1549,171082,190,365,39,1,1,1,0],["2026-06-22",1730,165000,4,308,57,1,2,3,0],["2026-06-22",1730,165000,4,308,57,1,2,3,0],["2026-06-22",262,152704,54,49,40,1,1,0,0],["2026-06-22",1253,144000,11,135,8,1,1,4,0],["2026-06-22",944,136400,57,64,43,1,1,6,0],["2026-06-22",1684,132600,116,3,0,1,1,10,0],["2026-06-22",1060,132557,9,19,16,1,1,4,0],["2026-06-22",1112,122850,11,71,8,1,1,4,0],["2026-06-22",1549,122582,190,365,39,1,1,1,0],["2026-06-22",690,120000,299,162,143,1,1,0,0],["2026-06-22",1549,104700,190,365,39,1,1,1,0],["2026-06-22",1664,102500,441,78,0,1,1,6,0],["2026-06-22",1751,100000,4,3,57,1,0,3,0],["2026-06-22",404,96950,26,78,2,1,1,0,0],["2026-06-22",73,90000,55,50,0,1,1,3,0],["2026-06-22",440,83000,59,91,22,1,1,3,0],["2026-06-22",383,72000,158,159,52,1,1,0,0],["2026-06-22",1507,52200,218,84,29,1,1,3,0],["2026-06-22",686,52000,23,136,7,1,1,10,0],["2026-06-22",686,52000,23,136,7,1,1,10,0],["2026-06-19",1692,224962824,139,91,98,1,8,2,0],["2026-06-19",1246,26227476,97,27,37,1,1,1,0],["2026-06-19",24,22453855,9,19,5,1,1,4,0],["2026-06-19",991,20466856,11,19,11,1,1,4,0],["2026-06-19",617,19270667,11,22,11,1,1,4,0],["2026-06-19",490,18056884,19,8,11,1,1,4,0],["2026-06-19",352,17063839,30,149,37,1,1,2,0],["2026-06-19",289,15102764,11,22,11,1,1,4,0],["2026-06-19",898,12914460,11,47,11,1,1,4,0],["2026-06-19",492,12279154,46,25,113,1,1,2,0],["2026-06-19",1050,11359431,9,7,5,1,1,4,0],["2026-06-19",845,11105836,11,39,11,1,1,4,0],["2026-06-19",1288,10741472,11,15,11,1,1,4,0],["2026-06-19",955,9491640,11,41,13,1,1,4,0],["2026-06-19",722,8803622,138,91,37,1,1,9,0],["2026-06-19",352,8759800,30,149,37,1,1,2,0],["2026-06-19",1477,8198932,11,7,13,1,1,4,0],["2026-06-19",1477,6953812,11,7,11,1,1,4,0],["2026-06-19",1379,6738780,44,127,43,1,1,4,0],["2026-06-19",517,6347936,8,8,13,1,1,4,0],["2026-06-19",492,6307939,46,25,112,1,1,2,0],["2026-06-19",40,5547700,9,31,5,1,1,4,0],["2026-06-19",1276,5435716,19,106,11,1,1,4,0],["2026-06-19",1225,5304140,11,46,11,1,1,4,0],["2026-06-19",1424,5057048,9,19,13,1,1,4,0],["2026-06-19",1146,4995512,19,7,11,1,1,4,0],["2026-06-19",315,4715040,11,7,13,1,1,4,0],["2026-06-19",488,4694160,11,72,11,1,1,4,0],["2026-06-19",33,4518624,11,24,11,1,1,4,0],["2026-06-19",834,4481548,11,13,11,1,1,4,0],["2026-06-19",936,4472600,43,28,30,1,1,1,0],["2026-06-19",492,4364637,46,25,114,1,1,17,0],["2026-06-19",492,4335790,46,25,115,1,1,2,0],["2026-06-19",622,4308376,11,15,11,1,1,4,0],["2026-06-19",67,4185756,19,46,11,1,1,4,0],["2026-06-19",254,4142532,19,15,11,1,1,4,0],["2026-06-19",248,4045600,11,8,11,1,1,4,0],["2026-06-19",1156,4034919,9,8,5,1,1,4,0],["2026-06-19",1234,4012320,9,19,13,1,1,4,0],["2026-06-19",134,3996944,11,85,13,1,1,4,0],["2026-06-19",489,3856420,19,8,11,1,1,4,0],["2026-06-19",468,3851266,11,7,11,1,1,4,0],["2026-06-19",245,3788184,11,7,13,1,1,4,0],["2026-06-19",22,3696304,11,7,13,1,1,4,0],["2026-06-19",24,3561044,8,19,5,1,1,4,0],["2026-06-19",24,3502784,9,19,6,1,1,4,0],["2026-06-19",1108,3459264,11,7,13,1,1,4,0],["2026-06-19",725,3452620,11,22,11,1,1,4,0],["2026-06-19",531,3440256,9,8,13,1,1,4,0],["2026-06-19",40,3425432,8,31,5,1,1,4,0],["2026-06-19",138,3396356,9,8,13,1,1,4,0],["2026-06-19",1342,3326400,11,8,11,1,1,4,0],["2026-06-19",938,3322268,19,7,13,1,1,4,0],["2026-06-19",1078,3268000,11,207,83,1,1,4,0],["2026-06-19",468,3210808,11,7,13,1,1,4,0],["2026-06-19",1234,3146400,8,19,13,1,1,4,0],["2026-06-19",63,3111428,9,8,13,1,1,4,0],["2026-06-19",1112,3071250,11,71,8,1,1,4,0],["2026-06-19",68,2942312,19,47,11,1,1,4,0],["2026-06-19",1437,2819380,11,22,13,1,1,4,0],["2026-06-19",485,2815604,11,180,5,1,1,4,0],["2026-06-19",1225,2771328,9,46,11,1,1,4,0],["2026-06-19",1363,2752800,44,53,43,1,1,4,0],["2026-06-19",1585,2751429,8,15,13,1,1,4,0],["2026-06-19",1054,2726629,10,8,11,1,1,4,0],["2026-06-19",1156,2725232,10,8,13,1,1,4,0],["2026-06-19",154,2682296,19,13,11,1,1,4,0],["2026-06-19",632,2670152,1,1,0,1,1,1,0],["2026-06-19",254,2649200,9,15,11,1,1,4,0],["2026-06-19",488,2560000,19,72,11,1,1,4,0],["2026-06-19",608,2545657,275,210,125,1,1,0,0],["2026-06-19",960,2477960,11,46,11,1,1,4,0],["2026-06-19",298,2415024,35,133,76,1,1,0,0],["2026-06-19",554,2390852,11,7,11,1,1,4,0],["2026-06-19",253,2355000,11,13,11,1,1,4,0],["2026-06-19",64,2336748,9,19,13,1,1,4,0],["2026-06-19",112,2305776,9,19,5,1,1,4,0],["2026-06-19",1175,2301536,11,47,11,1,1,4,0],["2026-06-19",48,2286889,9,7,5,1,1,4,0],["2026-06-19",1457,2268788,11,19,13,1,1,4,0],["2026-06-19",488,2239600,9,72,11,1,1,4,0],["2026-06-19",685,2194000,44,228,22,1,1,2,0],["2026-06-19",1871,2191307,105,56,98,1,1,2,0],["2026-06-19",133,2174844,11,19,5,1,1,4,0],["2026-06-19",771,2149868,11,7,11,1,1,4,0],["2026-06-19",592,2149600,9,15,11,1,1,4,0],["2026-06-19",98,2118376,9,19,5,1,1,4,0],["2026-06-19",116,2089126,95,28,37,1,1,2,0],["2026-06-19",56,2062940,9,8,11,1,1,4,0],["2026-06-19",355,1970544,11,7,13,1,1,4,0],["2026-06-19",1050,1961712,9,7,6,1,1,4,0],["2026-06-19",196,1956552,10,8,13,1,1,4,0],["2026-06-19",948,1904184,11,7,13,1,1,4,0],["2026-06-19",603,1884000,11,13,11,1,1,4,0],["2026-06-19",521,1876216,9,8,13,1,1,4,0],["2026-06-19",192,1858400,11,7,13,1,1,4,0],["2026-06-19",138,1851292,8,8,13,1,1,4,0],["2026-06-19",864,1831700,325,91,2,1,1,2,0],["2026-06-19",69,1827740,19,7,11,1,1,4,0],["2026-06-19",1252,1818328,9,157,11,1,1,4,0],["2026-06-19",1156,1800000,9,8,13,1,1,4,0],["2026-06-19",222,1799384,11,7,11,1,1,4,0],["2026-06-19",1078,1789316,10,7,13,1,1,4,0],["2026-06-19",392,1784056,19,7,11,1,1,4,0],["2026-06-19",16,1779956,11,13,11,1,1,4,0],["2026-06-19",254,1752984,10,15,11,1,1,4,0],["2026-06-19",254,1731748,11,15,11,1,1,4,0],["2026-06-19",1252,1727696,11,157,11,1,1,4,0],["2026-06-19",112,1722636,10,19,5,1,1,4,0],["2026-06-19",131,1719648,9,7,5,1,1,4,0],["2026-06-19",462,1712000,9,8,13,1,1,4,0],["2026-06-19",1509,1702292,9,15,13,1,1,4,0],["2026-06-19",1252,1684000,19,157,11,1,1,4,0],["2026-06-19",24,1666932,19,19,5,1,1,4,0],["2026-06-19",98,1660000,19,19,5,1,1,4,0],["2026-06-19",492,1639078,46,25,117,1,1,2,0],["2026-06-19",68,1628680,11,47,11,1,1,4,0],["2026-06-19",1232,1624852,8,7,13,1,1,4,0],["2026-06-19",1078,1624800,10,207,11,1,1,4,0],["2026-06-19",871,1623460,11,85,13,1,1,4,0],["2026-06-19",1221,1616472,11,22,11,1,1,4,0],["2026-06-19",1676,1600000,6,0,23,1,0,0,0],["2026-06-19",521,1598571,19,8,13,1,1,4,0],["2026-06-19",245,1592164,11,7,11,1,1,4,0],["2026-06-19",1050,1589400,8,7,5,1,1,4,0],["2026-06-19",253,1550043,19,13,11,1,1,4,0],["2026-06-19",839,1534672,11,47,11,1,1,4,0],["2026-06-19",993,1534492,8,157,11,1,1,4,0],["2026-06-19",182,1530652,11,47,11,1,1,4,0],["2026-06-19",270,1522640,11,8,13,1,1,4,0],["2026-06-19",248,1518000,11,8,72,1,1,4,0],["2026-06-19",1509,1514137,9,15,5,1,1,4,0],["2026-06-19",341,1480360,11,15,13,1,1,4,0],["2026-06-19",465,1471412,11,7,13,1,1,4,0],["2026-06-19",874,1455496,11,19,13,1,1,4,0],["2026-06-19",534,1446788,11,194,11,1,2,4,0],["2026-06-19",1096,1440400,8,7,13,1,1,4,0],["2026-06-19",40,1433072,9,31,13,1,1,4,0],["2026-06-19",860,1412556,11,19,13,1,1,4,0],["2026-06-19",198,1411429,11,106,5,1,1,4,0],["2026-06-19",1232,1408404,9,7,13,1,1,4,0],["2026-06-19",1181,1398452,11,15,11,1,1,4,0],["2026-06-19",461,1393844,9,15,5,1,1,4,0],["2026-06-19",531,1380000,9,8,13,1,1,4,0],["2026-06-19",1281,1377920,11,19,11,1,6,4,0],["2026-06-19",787,1370220,9,19,5,1,1,4,0],["2026-06-19",1474,1367143,9,72,13,1,1,4,0],["2026-06-19",1447,1359364,11,8,11,1,1,4,0],["2026-06-19",1364,1356000,11,15,11,1,1,4,0],["2026-06-19",688,1345000,247,184,1,1,2,8,0],["2026-06-19",1336,1341280,9,8,6,1,1,4,0],["2026-06-19",1585,1340000,9,15,13,1,1,4,0],["2026-06-19",1474,1333200,9,72,13,1,1,4,0],["2026-06-19",1474,1332729,9,72,13,1,1,4,0],["2026-06-19",1177,1328332,11,8,11,1,1,4,0],["2026-06-19",198,1317968,8,106,5,1,1,4,0],["2026-06-19",1821,1316476,9,31,13,1,1,4,0],["2026-06-19",112,1306200,19,19,5,1,1,4,0],["2026-06-19",1252,1300000,8,157,11,1,1,4,0],["2026-06-19",1453,1296396,8,19,13,1,1,4,0],["2026-06-19",991,1286784,8,19,11,1,1,4,0],["2026-06-19",1395,1279200,210,86,98,1,2,2,0],["2026-06-19",250,1267372,9,47,5,1,1,4,0],["2026-06-19",1166,1266476,10,15,11,1,1,4,0],["2026-06-19",24,1238856,20,19,5,1,1,4,0],["2026-06-19",66,1237240,11,8,11,1,1,4,0],["2026-06-19",1267,1228208,11,8,11,1,1,4,0],["2026-06-19",1273,1221412,8,8,5,1,1,4,0],["2026-06-19",1225,1212028,19,46,11,1,1,4,0],["2026-06-19",338,1193456,19,8,11,1,1,4,0],["2026-06-19",842,1193028,9,7,5,1,1,4,0],["2026-06-19",531,1180686,10,8,13,1,1,4,0],["2026-06-19",1096,1178720,9,7,13,1,1,4,0],["2026-06-19",68,1176728,9,47,11,1,1,4,0],["2026-06-19",31,1159912,11,19,11,1,1,4,0],["2026-06-19",19,1153688,10,15,13,1,1,4,0],["2026-06-19",524,1134000,19,15,11,1,1,4,0],["2026-06-19",554,1125212,11,7,13,1,1,4,0],["2026-06-19",1725,1119052,9,8,16,1,1,4,0],["2026-06-19",1050,1118376,19,7,5,1,1,4,0],["2026-06-19",1428,1108916,9,354,11,1,7,4,0],["2026-06-19",68,1108792,10,47,11,1,1,4,0],["2026-06-19",1225,1108200,52,46,11,1,1,5,0],["2026-06-19",1301,1104128,10,7,13,1,1,4,0],["2026-06-19",462,1100000,19,8,13,1,1,4,0],["2026-06-19",684,1095680,8,121,5,1,1,4,0],["2026-06-19",1326,1094120,9,22,5,1,1,4,0],["2026-06-19",864,1086862,193,91,2,1,1,2,0],["2026-06-19",1078,1082320,11,80,13,1,1,4,0],["2026-06-19",1355,1081580,11,106,13,1,1,4,0],["2026-06-19",622,1080000,19,15,11,1,1,4,0],["2026-06-19",1229,1071512,9,19,13,1,1,4,0],["2026-06-19",471,1064800,19,8,11,1,1,4,0],["2026-06-19",216,1063664,9,7,13,1,1,4,0],["2026-06-19",408,1061524,11,7,13,1,1,4,0],["2026-06-19",1509,1055652,9,15,13,1,1,4,0],["2026-06-19",1424,1050213,20,19,13,1,1,4,0],["2026-06-19",10,1045008,8,7,5,1,1,4,0],["2026-06-19",1078,1044704,11,7,13,1,1,4,0],["2026-06-19",904,1043180,9,17,5,1,1,5,0],["2026-06-19",1050,1042496,10,7,5,1,1,4,0],["2026-06-19",1707,1035200,11,22,13,1,1,4,0],["2026-06-19",264,1034028,10,72,11,1,1,4,0],["2026-06-19",196,1032340,9,8,5,1,1,4,0],["2026-06-19",1725,1027598,9,8,13,1,1,4,0],["2026-06-19",1078,1020400,10,7,13,1,1,4,0],["2026-06-19",1096,1016240,9,7,15,1,1,4,0],["2026-06-19",253,1008000,9,13,11,1,1,4,0],["2026-06-19",1547,1007860,9,8,13,1,1,4,0],["2026-06-19",230,989088,9,19,13,1,1,4,0],["2026-06-19",196,988000,10,8,5,1,1,4,0],["2026-06-19",196,988000,8,8,13,1,1,4,0],["2026-06-19",1547,988000,9,8,5,1,1,4,0],["2026-06-19",616,984484,8,7,13,1,1,4,0],["2026-06-19",865,984384,9,19,13,1,1,4,0],["2026-06-19",198,966247,11,106,5,1,1,4,0],["2026-06-19",40,963648,9,31,6,1,1,4,0],["2026-06-19",1455,959856,53,15,11,1,1,4,0],["2026-06-19",1296,959304,11,8,13,1,1,4,0],["2026-06-19",1438,956228,11,7,13,1,1,4,0],["2026-06-19",97,956118,9,68,5,1,1,4,0],["2026-06-19",605,954408,11,106,13,1,1,4,0],["2026-06-19",1095,954072,9,15,11,1,1,4,0],["2026-06-19",62,952632,9,45,13,1,1,5,0],["2026-06-19",842,951860,9,7,13,1,1,4,0],["2026-06-19",1244,947992,11,7,13,1,1,4,0],["2026-06-19",263,933628,11,7,13,1,1,4,0],["2026-06-19",1466,925008,11,8,5,1,1,4,0],["2026-06-19",1345,916676,11,7,13,1,1,4,0],["2026-06-19",1163,913600,53,22,13,1,1,4,0],["2026-06-19",868,901864,11,78,11,1,1,4,0],["2026-06-19",196,901408,19,8,5,1,1,4,0],["2026-06-19",1166,899388,19,15,11,1,1,4,0],["2026-06-19",1453,894020,9,19,13,1,1,4,0],["2026-06-19",857,891044,10,8,11,1,1,4,0],["2026-06-19",356,890804,11,8,11,1,1,4,0],["2026-06-19",1234,884400,19,19,13,1,1,4,0],["2026-06-19",938,883200,11,7,13,1,1,4,0],["2026-06-19",888,880000,11,15,11,1,1,4,0],["2026-06-19",134,865540,117,85,72,1,1,3,0],["2026-06-19",439,864740,11,47,11,1,1,4,0],["2026-06-19",48,857392,8,7,5,1,1,4,0],["2026-06-19",1301,856560,11,7,13,1,1,4,0],["2026-06-19",1829,837000,20,165,45,1,1,2,0],["2026-06-19",1000,834184,11,19,13,1,1,4,0],["2026-06-19",171,826864,11,8,13,1,1,4,0],["2026-06-19",732,824208,11,7,11,1,1,4,0],["2026-06-19",684,818588,9,121,5,1,1,4,0],["2026-06-19",1225,804600,10,46,11,1,1,4,0],["2026-06-19",66,801044,10,8,11,1,1,4,0],["2026-06-19",595,796732,11,7,13,1,1,4,0],["2026-06-19",468,787436,9,7,11,1,1,4,0],["2026-06-19",242,776000,9,8,11,1,1,4,0],["2026-06-19",698,774080,19,8,11,1,1,4,0],["2026-06-19",1399,769192,9,7,5,1,1,4,0],["2026-06-19",66,769016,52,8,11,1,1,5,0],["2026-06-19",242,767600,11,8,11,1,1,4,0],["2026-06-19",1351,766376,9,8,13,1,1,4,0],["2026-06-19",366,766232,11,7,11,1,1,4,0],["2026-06-19",425,764404,11,19,11,1,1,4,0],["2026-06-19",40,764164,19,31,11,1,1,4,0],["2026-06-19",866,760252,11,8,11,1,1,4,0],["2026-06-19",684,759800,9,121,13,1,1,4,0],["2026-06-19",787,758736,9,19,13,1,1,4,0],["2026-06-19",1452,754872,8,8,13,1,1,4,0],["2026-06-19",1424,754286,9,19,13,1,1,4,0],["2026-06-19",702,751896,11,15,11,1,1,4,0],["2026-06-19",857,750792,10,8,13,1,1,4,0],["2026-06-19",706,745776,11,234,11,1,1,4,0],["2026-06-19",612,745760,9,8,5,1,1,4,0],["2026-06-19",1237,740784,19,31,13,1,1,4,0],["2026-06-19",741,738948,10,7,11,1,1,4,0],["2026-06-19",492,735393,46,25,119,1,1,2,0],["2026-06-19",1275,726004,11,47,11,1,1,4,0],["2026-06-19",131,720748,11,7,13,1,1,4,0],["2026-06-19",1585,720000,19,15,13,1,1,4,0],["2026-06-19",24,719908,11,19,5,1,1,4,0],["2026-06-19",524,710124,11,15,11,1,1,4,0],["2026-06-19",1072,707200,9,15,11,1,1,4,0],["2026-06-19",1229,704544,11,19,13,1,1,4,0],["2026-06-19",1793,700000,8,8,13,1,1,4,0],["2026-06-19",255,699076,8,68,5,1,1,4,0],["2026-06-19",198,698160,9,106,5,1,1,4,0],["2026-06-19",596,683872,9,7,5,1,1,4,0],["2026-06-19",44,682712,9,35,11,1,1,3,0],["2026-06-19",1873,678386,87,74,55,1,1,10,0],["2026-06-19",1384,675036,11,15,11,1,1,4,0],["2026-06-19",1876,674000,6,0,0,1,0,0,0],["2026-06-19",250,671044,8,47,13,1,1,4,0],["2026-06-19",380,670400,11,157,11,1,1,4,0],["2026-06-19",388,667200,9,8,13,1,1,4,0],["2026-06-19",592,666800,19,15,11,1,1,4,0],["2026-06-19",1509,661024,10,15,13,1,1,4,0],["2026-06-19",964,660792,8,15,13,1,1,4,0],["2026-06-19",984,658448,11,85,13,1,1,4,0],["2026-06-19",104,657520,10,7,13,1,1,4,0],["2026-06-19",414,656444,10,7,13,1,1,4,0],["2026-06-19",1108,655548,9,7,13,1,1,4,0],["2026-06-19",1449,655000,104,31,51,1,1,6,0],["2026-06-19",131,646400,8,7,13,1,1,4,0],["2026-06-19",24,642432,8,19,6,1,1,4,0],["2026-06-19",745,641850,11,136,82,1,1,4,0],["2026-06-19",1135,640496,9,47,11,1,1,4,0],["2026-06-19",1382,638788,8,8,13,1,1,4,0],["2026-06-19",122,638648,11,22,13,1,1,4,0],["2026-06-19",40,638376,19,31,5,1,1,4,0],["2026-06-19",1332,638000,8,8,5,1,1,4,0],["2026-06-19",1332,638000,19,8,5,1,1,4,0],["2026-06-19",759,634812,11,8,11,1,1,4,0],["2026-06-19",616,632180,11,7,11,1,1,4,0],["2026-06-19",102,631907,85,70,53,1,5,3,0],["2026-06-19",188,630836,9,7,13,1,1,4,0],["2026-06-19",953,629852,11,19,13,1,1,4,0],["2026-06-19",1242,624872,11,8,13,1,1,4,0],["2026-06-19",40,620400,33,31,13,1,1,4,0],["2026-06-19",112,620000,9,19,13,1,1,4,0],["2026-06-19",1336,615576,9,8,5,1,1,4,0],["2026-06-19",622,610800,9,15,11,1,1,4,0],["2026-06-19",622,609872,11,15,83,1,1,4,0],["2026-06-19",1707,609204,9,22,13,1,1,4,0],["2026-06-19",993,606000,10,157,11,1,1,4,0],["2026-06-19",1423,606000,8,15,5,1,1,4,0],["2026-06-19",1423,606000,8,15,5,1,1,4,0],["2026-06-19",1131,602656,11,19,13,1,1,4,0],["2026-06-19",1509,600000,19,15,13,1,1,4,0],["2026-06-19",257,598540,11,7,13,1,1,4,0],["2026-06-19",252,598376,9,15,5,1,1,4,0],["2026-06-19",1799,595900,9,15,13,1,1,4,0],["2026-06-19",278,595856,9,8,5,1,1,4,0],["2026-06-19",32,586800,11,8,13,1,1,4,0],["2026-06-19",24,585540,9,19,13,1,1,4,0],["2026-06-19",1050,584160,53,7,5,1,1,4,0],["2026-06-19",956,580032,9,7,13,1,1,4,0],["2026-06-19",752,579080,9,22,13,1,1,4,0],["2026-06-19",62,575700,9,15,13,1,1,4,0],["2026-06-19",751,571304,9,8,5,1,1,4,0],["2026-06-19",1509,571256,53,15,13,1,1,4,0],["2026-06-19",131,571256,10,7,5,1,1,4,0],["2026-06-19",131,568404,8,7,5,1,1,4,0],["2026-06-19",22,567424,8,7,11,1,1,4,0],["2026-06-19",1018,565952,8,72,13,1,1,4,0],["2026-06-19",695,563700,11,7,13,1,1,4,0],["2026-06-19",1099,560996,11,312,11,1,1,4,0],["2026-06-19",131,560000,9,7,13,1,1,4,0],["2026-06-19",323,560000,19,8,13,1,1,4,0],["2026-06-19",1276,553944,11,106,11,1,1,4,0],["2026-06-19",1382,550856,10,8,13,1,1,4,0],["2026-06-19",1422,550856,8,15,13,1,1,4,0],["2026-06-19",1512,550000,104,31,51,1,1,6,0],["2026-06-19",1213,546416,9,8,5,1,1,4,0],["2026-06-19",1229,546060,19,19,13,1,1,4,0],["2026-06-19",1075,545400,9,8,13,1,1,4,0],["2026-06-19",1229,545400,8,19,13,1,1,4,0],["2026-06-19",904,543880,8,17,13,1,1,5,0],["2026-06-19",553,542692,9,8,13,1,1,4,0],["2026-06-19",67,540448,8,46,11,1,1,4,0],["2026-06-19",1829,540000,20,165,45,1,1,2,0],["2026-06-19",312,539538,44,139,43,1,1,10,0],["2026-06-19",975,538376,9,15,5,1,1,4,0],["2026-06-19",48,535360,9,7,6,1,1,4,0],["2026-06-19",399,535012,8,15,5,1,1,4,0],["2026-06-19",67,533276,9,46,11,1,1,4,0],["2026-06-19",1070,532720,20,7,5,1,1,4,0],["2026-06-19",121,530452,8,8,5,1,1,4,0],["2026-06-19",519,530452,9,8,13,1,1,4,0],["2026-06-19",736,527852,9,8,5,1,1,4,0],["2026-06-19",520,525200,9,15,13,1,1,4,0],["2026-06-19",1032,525200,8,8,13,1,1,4,0],["2026-06-19",758,523284,19,7,11,1,1,4,0],["2026-06-19",188,522768,20,7,5,1,1,4,0],["2026-06-19",1882,522408,9,15,5,1,1,4,0],["2026-06-19",254,519532,52,15,11,1,1,5,0],["2026-06-19",54,514504,11,19,13,1,1,4,0],["2026-06-19",215,514060,9,8,5,1,1,4,0],["2026-06-19",400,505000,9,15,5,1,1,4,0],["2026-06-19",1174,505000,9,8,5,1,1,4,0],["2026-06-19",1430,503200,11,15,11,1,1,4,0],["2026-06-19",471,502768,9,8,11,1,1,4,0],["2026-06-19",1137,502000,11,15,11,1,1,4,0],["2026-06-19",1078,500000,11,7,11,1,1,4,0],["2026-06-19",1399,499488,8,7,5,1,1,4,0],["2026-06-19",468,498328,8,7,11,1,1,4,0],["2026-06-19",160,494544,9,8,13,1,1,4,0],["2026-06-19",516,494544,9,8,5,1,1,4,0],["2026-06-19",590,494544,10,15,13,1,1,4,0],["2026-06-19",1078,493372,11,7,11,1,1,4,0],["2026-06-19",1078,489648,11,13,13,1,1,4,0],["2026-06-19",1424,489448,8,19,13,1,1,4,0],["2026-06-19",216,487520,9,7,5,1,1,4,0],["2026-06-19",99,485568,9,8,5,1,1,4,0],["2026-06-19",101,484804,11,19,13,1,1,4,0],["2026-06-19",138,484800,20,8,13,1,1,4,0],["2026-06-19",1424,481968,20,19,13,1,1,4,0],["2026-06-19",1114,480000,8,8,13,1,1,4,0],["2026-06-19",1072,479200,10,15,11,1,1,4,0],["2026-06-19",392,476624,9,7,11,1,1,4,0],["2026-06-19",616,476080,53,7,11,1,1,4,0],["2026-06-19",649,475200,35,217,27,1,1,15,0],["2026-06-19",355,469648,19,7,13,1,1,4,0],["2026-06-19",1049,469248,19,7,13,1,1,4,0],["2026-06-19",1424,469248,19,19,13,1,1,4,0],["2026-06-19",741,468688,11,7,11,1,1,4,0],["2026-06-19",66,467324,53,8,11,1,1,4,0],["2026-06-19",412,465892,19,157,11,1,1,4,0],["2026-06-19",216,465360,11,7,5,1,1,4,0],["2026-06-19",138,464600,10,8,13,1,1,4,0],["2026-06-19",600,464600,9,7,13,1,1,4,0],["2026-06-19",1424,464600,10,19,13,1,1,4,0],["2026-06-19",1050,462194,9,7,5,1,1,4,0],["2026-06-19",339,460360,19,7,13,1,1,4,0],["2026-06-19",531,460000,19,8,13,1,1,4,0],["2026-06-19",1453,460000,10,19,13,1,1,4,0],["2026-06-19",1882,457864,9,15,13,1,1,4,0],["2026-06-19",11,454604,10,8,5,1,1,4,0],["2026-06-19",40,454172,10,31,5,1,1,4,0],["2026-06-19",1424,453332,227,19,13,1,1,4,0],["2026-06-19",69,453188,10,7,11,1,1,4,0],["2026-06-19",322,450908,10,8,13,1,1,4,0],["2026-06-19",414,448844,9,7,13,1,1,4,0],["2026-06-19",616,447464,9,7,13,1,1,4,0],["2026-06-19",138,444400,19,8,13,1,1,4,0],["2026-06-19",323,444400,8,8,13,1,1,4,0],["2026-06-19",1234,444400,10,19,13,1,1,4,0],["2026-06-19",684,436200,10,121,11,1,1,4,0],["2026-06-19",249,432724,9,8,13,1,1,4,0],["2026-06-19",10,428440,9,7,5,1,1,4,0],["2026-06-19",1008,428440,9,8,13,1,1,4,0],["2026-06-19",40,428288,8,31,6,1,1,4,0],["2026-06-19",489,426000,10,8,11,1,1,4,0],["2026-06-19",1509,425401,19,15,16,1,1,4,0],["2026-06-19",349,424360,9,8,13,1,1,4,0],["2026-06-19",1174,424200,9,8,13,1,1,4,0],["2026-06-19",1166,423592,227,15,11,1,1,4,0],["2026-06-19",616,423088,10,7,13,1,1,4,0],["2026-06-19",901,422560,11,8,5,1,1,4,0],["2026-06-19",1108,419976,10,7,13,1,1,4,0],["2026-06-19",438,419760,19,7,13,1,1,4,0],["2026-06-19",787,419188,33,19,5,1,1,4,0],["2026-06-19",1231,417584,11,7,13,1,1,4,0],["2026-06-19",892,415400,11,15,11,1,1,4,0],["2026-06-19",787,415040,8,19,13,1,1,4,0],["2026-06-19",1282,414876,10,7,5,1,1,4,0],["2026-06-19",1623,414388,9,19,13,1,1,4,0],["2026-06-19",1118,413752,9,8,13,1,1,4,0],["2026-06-19",1441,413752,9,8,13,1,1,4,0],["2026-06-19",521,412080,10,8,13,1,1,4,0],["2026-06-19",684,410660,8,121,13,1,1,4,0],["2026-06-19",1821,410532,8,31,13,1,1,4,0],["2026-06-19",490,410408,10,8,11,1,1,4,0],["2026-06-19",1171,410000,6,322,0,1,0,0,0],["2026-06-19",393,409536,11,22,11,1,1,4,0],["2026-06-19",689,408388,11,7,11,1,1,4,0],["2026-06-19",891,408040,9,8,13,1,1,4,0],["2026-06-19",1357,408040,8,15,13,1,1,4,0],["2026-06-19",1300,404000,19,7,13,1,1,4,0],["2026-06-19",1300,404000,9,7,13,1,1,4,0],["2026-06-19",1301,404000,20,7,13,1,1,4,0],["2026-06-19",281,403996,8,126,5,1,1,3,0],["2026-06-19",601,403144,9,8,13,1,1,4,0],["2026-06-19",478,400808,9,8,13,1,1,4,0],["2026-06-19",21,397840,9,17,5,1,1,5,0],["2026-06-19",842,397676,8,7,5,1,1,4,0],["2026-06-19",1138,393784,19,7,11,1,1,4,0],["2026-06-19",847,392176,8,8,13,1,1,4,0],["2026-06-19",842,391860,8,7,13,1,1,4,0],["2026-06-19",32,391516,8,8,13,1,1,4,0],["2026-06-19",408,390652,19,7,11,1,1,4,0],["2026-06-19",616,390484,11,7,13,1,1,4,0],["2026-06-19",725,387948,11,22,13,1,1,4,0],["2026-06-19",152,387820,8,7,13,1,1,4,0],["2026-06-19",831,382196,19,7,13,1,1,4,0],["2026-06-19",899,380907,418,257,2,1,2,0,0],["2026-06-19",207,377800,30,108,2,1,1,2,0],["2026-06-19",616,371004,9,7,11,1,1,4,0],["2026-06-19",1271,369196,8,15,13,1,1,4,0],["2026-06-19",462,368000,11,8,11,1,1,4,0],["2026-06-19",469,367976,9,8,13,1,1,4,0],["2026-06-19",188,366876,9,7,5,1,1,4,0],["2026-06-19",152,364316,9,7,13,1,1,4,0],["2026-06-19",668,364316,9,8,13,1,1,4,0],["2026-06-19",825,363600,9,7,13,1,1,4,0],["2026-06-19",152,360708,20,7,13,1,1,4,0],["2026-06-19",813,360000,143,56,21,1,1,0,0],["2026-06-19",1323,358544,9,19,5,1,1,4,0],["2026-06-19",64,356240,8,19,13,1,1,4,0],["2026-06-19",846,350300,8,8,5,1,1,4,0],["2026-06-19",68,350000,20,47,11,1,1,4,0],["2026-06-19",869,349948,9,7,5,1,1,4,0],["2026-06-19",493,349324,11,30,11,1,1,4,0],["2026-06-19",1124,346832,9,19,13,1,1,4,0],["2026-06-19",450,346552,11,7,13,1,1,4,0],["2026-06-19",256,345688,11,8,13,1,1,4,0],["2026-06-19",68,344564,8,47,11,1,1,4,0],["2026-06-19",899,342797,128,257,2,1,2,0,0],["2026-06-19",123,341810,9,79,13,1,1,3,0],["2026-06-19",616,339752,19,7,13,1,1,4,0],["2026-06-19",97,328020,9,68,5,1,1,4,0],["2026-06-19",97,327904,9,68,5,1,1,4,0],["2026-06-19",1131,327108,8,19,13,1,1,4,0],["2026-06-19",243,327008,11,47,11,1,1,4,0],["2026-06-19",415,324716,10,7,13,1,1,4,0],["2026-06-19",507,323200,19,8,13,1,1,4,0],["2026-06-19",1243,321456,10,8,5,1,1,4,0],["2026-06-19",787,321216,9,19,6,1,1,4,0],["2026-06-19",1050,321216,8,7,6,1,1,4,0],["2026-06-19",419,318228,8,157,11,1,1,4,0],["2026-06-19",112,312184,8,19,5,1,1,4,0],["2026-06-19",794,310832,19,8,11,1,1,4,0],["2026-06-19",67,306260,10,46,11,1,1,4,0],["2026-06-19",1743,305000,104,82,51,1,1,2,0],["2026-06-19",730,301300,118,237,211,1,1,11,0],["2026-06-19",518,300848,9,15,5,1,1,4,0],["2026-06-19",1662,300000,439,142,29,1,1,2,0],["2026-06-19",1072,299200,11,15,11,1,1,4,0],["2026-06-19",1237,292000,19,31,11,1,1,4,0],["2026-06-19",1353,289824,11,8,11,1,1,4,0],["2026-06-19",1078,284020,11,187,11,1,1,4,0],["2026-06-19",758,281540,19,7,13,1,1,4,0],["2026-06-19",991,280048,10,19,11,1,1,4,0],["2026-06-19",133,277575,11,19,5,1,1,4,0],["2026-06-19",248,276000,11,8,72,1,1,4,0],["2026-06-19",188,274140,10,7,13,1,1,4,0],["2026-06-19",236,273450,31,0,23,1,0,0,0],["2026-06-19",236,264500,31,0,23,1,0,0,0],["2026-06-19",492,264009,46,25,123,1,1,2,0],["2026-06-19",956,258820,8,7,13,1,1,4,0],["2026-06-19",207,256600,30,108,2,1,1,2,0],["2026-06-19",492,253057,46,25,118,1,1,2,0],["2026-06-19",1078,250696,11,294,11,1,1,4,0],["2026-06-19",247,246000,19,15,11,1,1,4,0],["2026-06-19",387,243800,212,160,101,1,1,2,0],["2026-06-19",312,222699,44,139,43,1,1,10,0],["2026-06-19",1078,219160,11,294,11,1,1,4,0],["2026-06-19",48,214144,8,7,6,1,1,4,0],["2026-06-19",112,214144,10,19,6,1,1,4,0],["2026-06-19",250,214144,9,47,6,1,1,4,0],["2026-06-19",684,214144,9,121,6,1,1,4,0],["2026-06-19",842,214144,9,7,6,1,1,4,0],["2026-06-19",904,214144,9,17,6,1,1,5,0],["2026-06-19",1050,214144,19,7,6,1,1,4,0],["2026-06-19",1050,214144,10,7,6,1,1,4,0],["2026-06-19",1156,214144,9,8,6,1,1,4,0],["2026-06-19",510,205848,11,30,11,1,1,4,0],["2026-06-19",1078,205064,11,294,11,1,1,4,0],["2026-06-19",1078,200000,11,39,83,1,1,4,0],["2026-06-19",1307,198712,19,7,13,1,1,4,0],["2026-06-19",617,194766,11,22,11,1,1,4,0],["2026-06-19",1078,193100,11,299,83,1,1,4,0],["2026-06-19",236,191200,31,0,23,1,0,0,0],["2026-06-19",1456,189000,11,8,11,1,1,4,0],["2026-06-19",1078,187020,19,294,11,1,1,4,0],["2026-06-19",212,186337,87,6,55,1,1,10,0],["2026-06-19",387,184632,212,160,101,1,1,2,0],["2026-06-19",492,180960,46,25,116,1,1,10,0],["2026-06-19",649,180000,287,217,27,1,1,15,0],["2026-06-19",1276,177396,10,106,11,1,1,4,0],["2026-06-19",1078,174912,11,80,11,1,1,4,0],["2026-06-19",312,170037,44,139,43,1,1,10,0],["2026-06-19",5,169992,5,4,1,1,2,4,0],["2026-06-19",1564,169680,4,162,57,1,2,3,0],["2026-06-19",135,168616,19,7,11,1,1,4,0],["2026-06-19",1509,168256,9,15,6,1,1,4,0],["2026-06-19",98,165338,9,19,15,1,1,4,0],["2026-06-19",151,165175,416,90,27,1,1,0,0],["2026-06-19",1078,162120,11,3,91,1,1,4,0],["2026-06-19",1878,157440,24,3,49,1,1,2,0],["2026-06-19",492,156960,46,25,120,1,1,10,0],["2026-06-19",1864,155000,282,22,197,1,3,0,0],["2026-06-19",1078,154252,19,294,11,1,1,4,0],["2026-06-19",1806,144000,173,3,201,1,5,2,0],["2026-06-19",1078,143564,11,294,11,1,1,4,0],["2026-06-19",1078,143000,121,3,165,1,1,10,0],["2026-06-19",350,135000,6,5,0,1,0,0,0],["2026-06-19",1564,134760,23,162,57,1,2,0,0],["2026-06-19",840,132172,19,7,11,1,1,4,0],["2026-06-19",1435,129000,381,355,44,1,4,0,0],["2026-06-19",1078,126716,11,7,11,1,1,4,0],["2026-06-19",462,123090,9,8,16,1,1,4,0],["2026-06-19",387,122849,212,160,101,1,1,2,0],["2026-06-19",508,118800,110,188,126,1,1,13,0],["2026-06-19",1814,118722,4,3,57,1,2,3,0],["2026-06-19",1660,115500,182,211,21,1,1,5,0],["2026-06-19",97,110896,9,68,6,1,1,4,0],["2026-06-19",198,110896,11,106,6,1,1,4,0],["2026-06-19",619,109294,59,212,22,1,5,3,0],["2026-06-19",850,107249,382,248,0,1,1,10,0],["2026-06-19",10,107072,8,7,6,1,1,4,0],["2026-06-19",11,107072,10,8,6,1,1,4,0],["2026-06-19",21,107072,9,17,6,1,1,5,0],["2026-06-19",24,107072,19,19,6,1,1,4,0],["2026-06-19",24,107072,20,19,6,1,1,4,0],["2026-06-19",40,107072,19,31,6,1,1,4,0],["2026-06-19",40,107072,10,31,6,1,1,4,0],["2026-06-19",97,107072,9,68,6,1,1,4,0],["2026-06-19",97,107072,9,68,6,1,1,4,0],["2026-06-19",98,107072,9,19,6,1,1,4,0],["2026-06-19",98,107072,19,19,6,1,1,4,0],["2026-06-19",99,107072,9,8,6,1,1,4,0],["2026-06-19",112,107072,9,19,6,1,1,4,0],["2026-06-19",112,107072,8,19,6,1,1,4,0],["2026-06-19",121,107072,8,8,6,1,1,4,0],["2026-06-19",131,107072,8,7,6,1,1,4,0],["2026-06-19",133,107072,11,19,6,1,1,4,0],["2026-06-19",133,107072,11,19,6,1,1,4,0],["2026-06-19",188,107072,9,7,6,1,1,4,0],["2026-06-19",196,107072,19,8,6,1,1,4,0],["2026-06-19",1547,107072,9,8,6,1,1,4,0],["2026-06-19",198,107072,8,106,6,1,1,4,0],["2026-06-19",198,107072,9,106,6,1,1,4,0],["2026-06-19",215,107072,9,8,6,1,1,4,0],["2026-06-19",216,107072,10,7,6,1,1,4,0],["2026-06-19",252,107072,9,15,6,1,1,4,0],["2026-06-19",278,107072,9,8,6,1,1,4,0],["2026-06-19",281,107072,8,126,6,1,1,3,0],["2026-06-19",399,107072,8,15,6,1,1,4,0],["2026-06-19",400,107072,9,15,6,1,1,4,0],["2026-06-19",461,107072,9,15,6,1,1,4,0],["2026-06-19",516,107072,9,8,6,1,1,4,0],["2026-06-19",518,107072,9,15,6,1,1,4,0],["2026-06-19",612,107072,9,8,6,1,1,4,0],["2026-06-19",684,107072,8,121,6,1,1,4,0],["2026-06-19",736,107072,9,8,6,1,1,4,0],["2026-06-19",751,107072,9,8,6,1,1,4,0],["2026-06-19",787,107072,33,19,6,1,1,4,0],["2026-06-19",842,107072,8,7,6,1,1,4,0],["2026-06-19",846,107072,8,8,6,1,1,4,0],["2026-06-19",869,107072,9,7,6,1,1,4,0],["2026-06-19",901,107072,11,8,6,1,1,4,0],["2026-06-19",975,107072,9,15,6,1,1,4,0],["2026-06-19",1050,107072,53,7,6,1,1,4,0],["2026-06-19",1070,107072,20,7,6,1,1,4,0],["2026-06-19",1174,107072,9,8,6,1,1,4,0],["2026-06-19",1213,107072,9,8,6,1,1,4,0],["2026-06-19",1273,107072,8,8,6,1,1,4,0],["2026-06-19",1282,107072,10,7,6,1,1,4,0],["2026-06-19",1323,107072,9,19,6,1,1,4,0],["2026-06-19",1326,107072,9,22,6,1,1,4,0],["2026-06-19",1332,107072,9,8,6,1,1,4,0],["2026-06-19",1399,107072,9,7,6,1,1,4,0],["2026-06-19",1399,107072,8,7,6,1,1,4,0],["2026-06-19",1423,107072,8,15,6,1,1,4,0],["2026-06-19",1423,107072,8,15,6,1,1,4,0],["2026-06-19",1882,107072,9,15,6,1,1,4,0],["2026-06-19",1558,101308,8,68,13,1,1,4,0],["2026-06-19",0,95000,0,0,0,1,0,0,0],["2026-06-19",1112,93640,10,71,11,1,1,4,0],["2026-06-19",1679,91000,116,52,0,1,1,10,0],["2026-06-19",0,90000,0,0,0,1,0,0,0],["2026-06-19",1895,88500,273,211,134,1,1,4,0],["2026-06-19",387,87100,212,160,101,1,1,2,0],["2026-06-19",207,84100,128,108,2,1,1,2,0],["2026-06-19",492,81332,129,25,37,1,1,2,0],["2026-06-19",588,78000,273,209,134,1,1,2,0],["2026-06-19",762,77564,87,170,46,1,1,10,0],["2026-06-19",1619,76500,51,3,31,1,1,1,0],["2026-06-19",1738,75255,45,194,7,1,2,8,0],["2026-06-19",977,74304,11,15,11,1,1,4,0],["2026-06-19",1141,74000,327,216,0,1,1,3,0],["2026-06-19",29,73684,11,14,13,1,1,4,0],["2026-06-19",1112,72800,11,71,8,1,1,4,0],["2026-06-19",1824,70500,50,3,28,1,1,2,0],["2026-06-19",350,70000,0,5,0,1,0,0,0],["2026-06-19",55,64000,4,43,7,1,1,3,0],["2026-06-19",787,61806,9,19,16,1,1,4,0],["2026-06-19",1171,60000,356,322,67,1,0,0,0],["2026-06-19",1145,56400,45,262,7,1,1,8,0],["2026-06-19",1172,56000,45,53,7,1,1,8,0],["2026-06-19",1050,55493,9,7,16,1,1,4,0],["2026-06-19",1052,51720,5,283,44,1,4,4,0],["2026-06-19",1337,50000,40,121,29,1,1,4,0],["2026-06-18",146,12712290,13,41,10,1,1,1,0],["2026-06-18",635,11687000,57,53,43,1,1,4,0],["2026-06-18",144,10590947,1,12,0,1,1,1,0],["2026-06-18",1479,9694230,15,12,10,1,1,3,0],["2026-06-18",677,8948857,9,47,63,1,1,4,0],["2026-06-18",1293,8012209,15,41,10,1,1,1,0],["2026-06-18",957,7186296,99,31,43,1,1,6,0],["2026-06-18",144,6989092,15,12,10,1,1,3,0],["2026-06-18",1755,6526767,1,41,0,1,1,1,0],["2026-06-18",200,6294600,14,1,10,1,1,1,0],["2026-06-18",145,6004635,15,12,10,1,1,3,0],["2026-06-18",1472,5659520,157,358,0,1,1,2,0],["2026-06-18",185,5403937,15,41,10,1,1,1,0],["2026-06-18",272,5266950,15,41,10,1,1,1,0],["2026-06-18",1015,5182500,352,158,19,1,4,0,0],["2026-06-18",74,5167025,46,51,42,1,1,0,0],["2026-06-18",317,5118610,9,47,63,1,1,4,0],["2026-06-18",317,5074552,9,47,63,1,1,4,0],["2026-06-18",144,4878315,14,12,10,1,1,3,0],["2026-06-18",709,4557108,1,41,0,1,1,1,0],["2026-06-18",317,4464326,9,47,63,1,1,4,0],["2026-06-18",972,4395202,15,41,10,1,1,1,0],["2026-06-18",321,4358250,15,12,10,1,1,3,0],["2026-06-18",145,4091490,14,12,10,1,1,3,0],["2026-06-18",477,3934125,14,12,10,1,1,3,0],["2026-06-18",298,3826680,165,133,76,1,1,0,0],["2026-06-18",427,3776760,14,12,10,1,1,3,0],["2026-06-18",428,3602625,15,12,10,1,1,3,0],["2026-06-18",950,3567631,9,47,63,1,1,4,0],["2026-06-18",1479,3535695,14,12,10,1,1,3,0],["2026-06-18",1144,3521091,360,149,37,1,1,2,0],["2026-06-18",621,3462030,14,41,10,1,1,1,0],["2026-06-18",1479,3419325,13,12,10,1,1,3,0],["2026-06-18",781,3403773,15,12,10,1,1,3,0],["2026-06-18",147,3387540,15,41,10,1,1,1,0],["2026-06-18",718,3304665,14,88,10,1,1,1,0],["2026-06-18",184,3255525,15,12,10,1,1,3,0],["2026-06-18",145,3191370,13,12,10,1,1,3,0],["2026-06-18",1121,3147300,14,88,10,1,1,1,0],["2026-06-18",926,3091432,15,12,10,1,1,3,0],["2026-06-18",534,3000216,9,194,63,1,2,4,0],["2026-06-18",144,2963415,13,12,10,1,1,3,0],["2026-06-18",147,2832569,14,41,10,1,1,1,0],["2026-06-18",1431,2817458,15,41,10,1,1,1,0],["2026-06-18",815,2815994,14,48,10,1,1,1,0],["2026-06-18",1292,2813850,15,41,10,1,1,1,0],["2026-06-18",1006,2716539,14,12,10,1,1,3,0],["2026-06-18",950,2562215,11,47,63,1,1,4,0],["2026-06-18",1480,2553120,14,41,10,1,1,1,0],["2026-06-18",749,2532512,11,132,25,1,1,4,0],["2026-06-18",246,2430288,9,30,63,1,1,3,0],["2026-06-18",709,2407433,1,41,0,1,1,1,0],["2026-06-18",325,2360475,14,12,10,1,1,3,0],["2026-06-18",582,2360475,14,48,10,1,1,1,0],["2026-06-18",827,2336538,13,88,10,1,1,1,0],["2026-06-18",246,2282895,9,30,63,1,1,3,0],["2026-06-18",718,2279550,13,88,10,1,1,1,0],["2026-06-18",709,2262816,1,41,0,1,1,1,0],["2026-06-18",148,2244995,15,41,10,1,1,1,0],["2026-06-18",1746,2207500,90,20,0,1,3,1,0],["2026-06-18",57,2045745,14,12,10,1,1,3,0],["2026-06-18",298,2014070,172,133,0,1,1,7,0],["2026-06-18",1317,1958247,15,84,10,1,1,3,0],["2026-06-18",1184,1907100,15,14,10,1,1,1,0],["2026-06-18",582,1896180,15,48,10,1,1,1,0],["2026-06-18",594,1790550,404,179,2,1,1,2,0],["2026-06-18",812,1768683,9,47,63,1,1,4,0],["2026-06-18",1278,1749938,9,47,63,1,1,4,0],["2026-06-18",534,1628231,9,194,63,1,2,4,0],["2026-06-18",298,1610016,158,133,36,1,1,0,0],["2026-06-18",700,1587300,15,41,10,1,1,1,0],["2026-06-18",951,1583692,15,121,10,1,1,4,0],["2026-06-18",613,1541280,15,12,10,1,1,3,0],["2026-06-18",459,1512000,11,78,25,1,1,4,0],["2026-06-18",693,1506700,120,230,2,1,1,9,0],["2026-06-18",799,1415336,99,78,43,1,1,6,0],["2026-06-18",203,1382940,15,48,10,1,1,1,0],["2026-06-18",1569,1370100,11,15,25,1,1,4,0],["2026-06-18",539,1347401,15,41,10,1,1,1,0],["2026-06-18",290,1336429,9,47,25,1,1,4,0],["2026-06-18",325,1299870,15,12,10,1,1,3,0],["2026-06-18",1401,1260740,15,41,10,1,1,1,0],["2026-06-18",1029,1229618,9,8,25,1,1,4,0],["2026-06-18",950,1223286,11,47,63,1,1,4,0],["2026-06-18",1006,1210582,15,12,10,1,1,3,0],["2026-06-18",1120,1189012,15,12,10,1,1,3,0],["2026-06-18",1011,1181947,9,72,25,1,1,4,0],["2026-06-18",534,1150803,9,194,63,1,2,4,0],["2026-06-18",15,1150792,15,12,10,1,1,3,0],["2026-06-18",176,1141188,15,12,10,1,1,3,0],["2026-06-18",1007,1118812,15,88,10,1,1,1,0],["2026-06-18",541,1091171,15,12,10,1,1,3,0],["2026-06-18",181,1090832,9,47,25,1,1,4,0],["2026-06-18",1148,1083810,15,88,10,1,1,1,0],["2026-06-18",775,1064837,14,1,10,1,1,1,0],["2026-06-18",885,1060897,15,12,10,1,1,3,0],["2026-06-18",586,1024920,15,41,10,1,1,1,0],["2026-06-18",1888,1000000,51,405,184,1,1,1,0],["2026-06-18",1888,1000000,51,405,31,1,1,1,0],["2026-06-18",674,986389,99,64,43,1,1,6,0],["2026-06-18",1397,979749,51,48,31,1,1,1,0],["2026-06-18",1078,967795,14,39,10,1,1,3,0],["2026-06-18",199,944190,14,1,10,1,1,1,0],["2026-06-18",921,944190,14,1,10,1,1,1,0],["2026-06-18",1808,920000,1,22,0,1,1,1,0],["2026-06-18",1747,910000,1,48,0,1,1,1,0],["2026-06-18",1480,903093,15,41,10,1,1,1,0],["2026-06-18",776,899730,15,12,10,1,1,3,0],["2026-06-18",594,881650,232,179,2,1,1,2,0],["2026-06-18",767,872533,108,88,51,1,1,1,0],["2026-06-18",1125,847275,15,22,10,1,1,2,0],["2026-06-18",477,836452,15,12,10,1,1,3,0],["2026-06-18",1698,822200,90,1,0,1,1,1,0],["2026-06-18",1396,818421,9,121,25,1,1,4,0],["2026-06-18",877,803302,15,50,10,1,1,3,0],["2026-06-18",1729,802916,90,1,0,1,1,1,0],["2026-06-18",815,802230,15,48,10,1,1,1,0],["2026-06-18",950,801297,8,47,63,1,1,4,0],["2026-06-18",549,789968,9,47,25,1,1,4,0],["2026-06-18",774,783729,15,12,10,1,1,3,0],["2026-06-18",317,766920,8,47,63,1,1,4,0],["2026-06-18",57,758598,15,12,10,1,1,3,0],["2026-06-18",475,756600,15,12,10,1,1,3,0],["2026-06-18",594,756250,149,179,2,1,1,10,0],["2026-06-18",1068,752115,15,12,10,1,1,3,0],["2026-06-18",1121,745290,15,88,10,1,1,1,0],["2026-06-18",472,742331,207,63,96,1,1,16,0],["2026-06-18",1110,722670,15,12,10,1,1,3,0],["2026-06-18",317,719278,8,47,63,1,1,4,0],["2026-06-18",534,716124,9,194,63,1,2,4,0],["2026-06-18",427,714675,15,12,10,1,1,3,0],["2026-06-18",77,710775,15,12,10,1,1,3,0],["2026-06-18",1007,710149,108,88,51,1,1,1,0],["2026-06-18",1755,700000,1,41,0,1,1,1,0],["2026-06-18",1858,694690,51,206,31,1,1,11,0],["2026-06-18",921,683865,13,1,10,1,1,1,0],["2026-06-18",784,677088,15,12,10,1,1,3,0],["2026-06-18",677,670424,8,47,63,1,1,4,0],["2026-06-18",782,665775,14,1,10,1,1,1,0],["2026-06-18",577,648911,15,48,10,1,1,1,0],["2026-06-18",1375,629460,14,1,10,1,1,1,0],["2026-06-18",118,620000,98,77,58,1,1,3,0],["2026-06-18",1461,619368,15,62,10,1,1,4,0],["2026-06-18",139,615420,15,88,10,1,1,1,0],["2026-06-18",132,610707,15,84,10,1,1,3,0],["2026-06-18",277,610593,15,12,10,1,1,3,0],["2026-06-18",923,603233,14,1,10,1,1,1,0],["2026-06-18",258,588753,15,121,10,1,1,4,0],["2026-06-18",26,588500,22,21,0,1,1,3,0],["2026-06-18",583,581490,15,12,10,1,1,3,0],["2026-06-18",246,579309,8,30,63,1,1,3,0],["2026-06-18",144,568667,1,12,0,1,1,1,0],["2026-06-18",898,558766,9,47,25,1,1,4,0],["2026-06-18",487,555555,15,88,10,1,1,1,0],["2026-06-18",246,545550,8,30,63,1,1,3,0],["2026-06-18",591,543907,9,8,25,1,1,4,0],["2026-06-18",735,532350,404,32,2,1,3,0,0],["2026-06-18",735,532350,404,32,2,1,3,0,0],["2026-06-18",534,529323,11,194,63,1,2,4,0],["2026-06-18",1611,527266,90,1,0,1,1,1,0],["2026-06-18",1611,527266,90,1,0,1,1,1,0],["2026-06-18",523,506415,15,12,10,1,1,3,0],["2026-06-18",1427,501892,142,286,96,1,1,0,0],["2026-06-18",1148,494883,108,88,51,1,1,1,0],["2026-06-18",897,487670,15,88,10,1,1,1,0],["2026-06-18",233,486000,51,116,184,1,1,1,0],["2026-06-18",1397,481000,51,48,71,1,1,1,0],["2026-06-18",1239,473850,15,12,10,1,1,3,0],["2026-06-18",1078,472095,14,39,10,1,1,3,0],["2026-06-18",1278,468114,11,47,63,1,1,4,0],["2026-06-18",1078,455910,13,39,10,1,1,3,0],["2026-06-18",721,450255,15,41,10,1,1,1,0],["2026-06-18",897,444117,108,88,51,1,1,1,0],["2026-06-18",534,440148,10,194,25,1,2,4,0],["2026-06-18",366,438648,11,7,25,1,1,4,0],["2026-06-18",366,438648,11,7,25,1,1,4,0],["2026-06-18",1199,433284,11,194,25,1,2,4,0],["2026-06-18",1295,431145,15,14,10,1,1,1,0],["2026-06-18",812,428766,11,47,63,1,1,4,0],["2026-06-18",1274,426318,15,41,10,1,1,1,0],["2026-06-18",898,423748,11,47,25,1,1,4,0],["2026-06-18",1419,422760,4,9,7,1,1,3,0],["2026-06-18",818,419883,15,18,10,1,1,3,0],["2026-06-18",233,414000,51,116,184,1,1,1,0],["2026-06-18",107,410300,87,74,55,1,1,10,0],["2026-06-18",1407,390768,8,15,25,1,1,4,0],["2026-06-18",1731,375000,293,86,2,1,2,2,0],["2026-06-18",317,372474,8,47,63,1,1,4,0],["2026-06-18",867,371658,9,72,25,1,1,4,0],["2026-06-18",677,369533,11,47,63,1,1,4,0],["2026-06-18",658,368600,293,219,2,1,1,0,0],["2026-06-18",40,363951,9,31,25,1,1,4,0],["2026-06-18",898,361368,11,47,25,1,1,4,0],["2026-06-18",898,361368,11,47,25,1,1,4,0],["2026-06-18",1478,359775,15,41,10,1,1,1,0],["2026-06-18",1798,347500,6,0,23,1,0,0,0],["2026-06-18",827,340470,15,88,10,1,1,1,0],["2026-06-18",1078,330256,15,293,10,1,1,3,0],["2026-06-18",1316,326430,15,12,10,1,1,3,0],["2026-06-18",563,325991,15,84,10,1,1,3,0],["2026-06-18",1729,319333,90,1,0,1,1,1,0],["2026-06-18",963,307530,90,1,0,1,1,1,0],["2026-06-18",1663,300000,24,128,49,1,1,0,0],["2026-06-18",696,300000,300,3,0,1,1,8,0],["2026-06-18",534,290433,11,194,63,1,2,4,0],["2026-06-18",1127,289800,456,317,111,1,1,0,0],["2026-06-18",202,288990,15,66,10,1,1,1,0],["2026-06-18",950,272835,9,47,25,1,1,4,0],["2026-06-18",581,272717,108,88,51,1,1,1,0],["2026-06-18",1396,264386,11,121,25,1,1,4,0],["2026-06-18",246,264227,53,30,63,1,1,3,0],["2026-06-18",583,261666,108,12,51,1,1,3,0],["2026-06-18",534,259086,9,194,63,1,2,4,0],["2026-06-18",246,258942,53,30,63,1,1,3,0],["2026-06-18",1078,251784,14,39,10,1,1,3,0],["2026-06-18",677,250178,19,47,63,1,1,4,0],["2026-06-18",1535,248370,16,24,0,1,1,1,0],["2026-06-18",1011,246927,8,72,25,1,1,4,0],["2026-06-18",214,240251,130,110,68,1,1,2,0],["2026-06-18",214,236402,132,110,68,1,1,2,0],["2026-06-18",1404,233000,451,114,0,1,1,18,0],["2026-06-18",677,232887,10,47,63,1,1,4,0],["2026-06-18",217,232417,108,88,51,1,1,1,0],["2026-06-18",1223,227800,1,329,0,1,1,11,0],["2026-06-18",396,227000,121,15,64,1,1,10,0],["2026-06-18",163,226117,15,18,10,1,1,3,0],["2026-06-18",812,225446,8,47,63,1,1,4,0],["2026-06-18",653,223041,15,12,10,1,1,3,0],["2026-06-18",470,222500,0,69,0,1,0,0,0],["2026-06-18",317,219618,53,47,63,1,1,4,0],["2026-06-18",950,218700,53,47,63,1,1,4,0],["2026-06-18",1078,212940,15,39,10,1,1,3,0],["2026-06-18",591,206830,19,8,25,1,1,4,0],["2026-06-18",812,195546,10,47,63,1,1,4,0],["2026-06-18",106,190982,86,73,54,1,1,12,0],["2026-06-18",459,186816,9,78,25,1,1,4,0],["2026-06-18",1078,186498,15,39,10,1,1,3,0],["2026-06-18",214,186125,88,110,68,1,1,2,0],["2026-06-18",677,180442,53,47,63,1,1,4,0],["2026-06-18",317,178948,53,47,63,1,1,4,0],["2026-06-18",1731,175000,378,86,2,1,2,15,0],["2026-06-18",246,173833,11,30,63,1,1,4,0],["2026-06-18",629,172000,1,16,0,1,1,1,0],["2026-06-18",534,169584,53,194,63,1,2,4,0],["2026-06-18",1012,168935,299,162,143,1,1,0,0],["2026-06-18",246,166786,11,30,63,1,1,4,0],["2026-06-18",235,166292,9,47,25,1,1,4,0],["2026-06-18",317,162680,189,47,83,1,1,0,0],["2026-06-18",317,162680,189,47,83,1,1,0,0],["2026-06-18",597,161628,132,141,75,1,1,2,0],["2026-06-18",534,161224,53,194,63,1,2,4,0],["2026-06-18",236,159800,31,0,23,1,0,0,0],["2026-06-18",1162,159100,326,320,27,1,1,2,0],["2026-06-18",317,158950,10,47,63,1,1,4,0],["2026-06-18",317,158613,11,47,63,1,1,4,0],["2026-06-18",317,158613,11,47,63,1,1,4,0],["2026-06-18",778,157365,14,1,10,1,1,1,0],["2026-06-18",1632,156605,377,38,21,1,1,6,0],["2026-06-18",1078,155415,15,50,10,1,1,3,0],["2026-06-18",1078,155415,15,298,10,1,1,2,0],["2026-06-18",1078,155415,15,300,10,1,1,3,0],["2026-06-18",1078,155415,15,298,10,1,1,2,0],["2026-06-18",892,152243,9,15,25,1,1,4,0],["2026-06-18",1450,150350,99,64,43,1,1,6,0],["2026-06-18",317,146412,10,47,63,1,1,4,0],["2026-06-18",317,146412,10,47,63,1,1,4,0],["2026-06-18",298,141625,407,133,76,1,1,0,0],["2026-06-18",812,135477,9,47,25,1,1,4,0],["2026-06-18",7,135000,0,5,0,1,0,0,0],["2026-06-18",767,134524,15,88,10,1,1,1,0],["2026-06-18",317,131306,19,47,63,1,1,4,0],["2026-06-18",317,131306,19,47,63,1,1,4,0],["2026-06-18",214,130413,133,110,68,1,1,2,0],["2026-06-18",317,126802,11,47,63,1,1,4,0],["2026-06-18",591,125216,19,8,25,1,1,4,0],["2026-06-18",508,123246,87,188,126,1,1,10,0],["2026-06-18",898,123143,10,47,25,1,1,4,0],["2026-06-18",214,121058,131,110,68,1,1,1,0],["2026-06-18",181,120068,11,47,25,1,1,4,0],["2026-06-18",317,119507,19,47,63,1,1,4,0],["2026-06-18",1080,119262,78,149,52,1,1,2,0],["2026-06-18",290,116957,8,47,25,1,1,4,0],["2026-06-18",1078,116561,15,298,10,1,1,2,0],["2026-06-18",1565,110000,213,167,0,1,1,16,0],["2026-06-18",679,109650,274,226,75,1,5,2,0],["2026-06-18",246,109232,19,30,63,1,1,4,0],["2026-06-18",246,109232,19,30,63,1,1,4,0],["2026-06-18",233,108000,51,116,31,1,1,1,0],["2026-06-18",233,108000,51,116,31,1,1,1,0],["2026-06-18",1208,107968,11,47,25,1,1,4,0],["2026-06-18",214,106345,133,110,68,1,1,2,0],["2026-06-18",677,103770,9,47,63,1,1,4,0],["2026-06-18",7,103750,0,5,0,1,0,0,0],["2026-06-18",534,101052,19,194,63,1,2,4,0],["2026-06-18",43,99450,11,34,25,1,2,4,0],["2026-06-18",1507,97600,218,84,197,1,3,3,0],["2026-06-18",1278,93313,10,47,63,1,1,4,0],["2026-06-18",1718,90000,149,195,2,1,1,10,0],["2026-06-18",1700,89600,51,382,31,1,1,1,0],["2026-06-18",317,85543,53,47,63,1,1,4,0],["2026-06-18",290,85358,10,47,25,1,1,4,0],["2026-06-18",1634,85000,432,178,49,1,1,2,0],["2026-06-18",1566,83300,135,54,44,1,4,0,0],["2026-06-18",290,81116,11,47,25,1,1,4,0],["2026-06-18",534,80612,53,194,63,1,2,4,0],["2026-06-18",1078,78682,14,39,10,1,1,3,0],["2026-06-18",246,78109,10,30,63,1,1,4,0],["2026-06-18",246,78109,10,30,63,1,1,4,0],["2026-06-18",1078,77707,15,298,10,1,1,2,0],["2026-06-18",1078,77707,15,298,10,1,1,2,0],["2026-06-18",591,76583,9,8,25,1,1,4,0],["2026-06-18",244,74434,9,119,25,1,1,3,0],["2026-06-18",1569,73072,19,15,25,1,1,4,0],["2026-06-18",1171,72700,6,322,0,1,0,0,0],["2026-06-18",534,72562,19,194,63,1,2,4,0],["2026-06-18",1396,72310,53,121,25,1,1,4,0],["2026-06-18",1492,72000,0,5,0,1,0,0,0],["2026-06-18",898,71540,33,47,25,1,1,4,0],["2026-06-18",898,70999,53,47,25,1,1,4,0],["2026-06-18",290,70560,9,47,63,1,1,4,0],["2026-06-18",440,70000,84,91,109,1,1,3,0],["2026-06-18",40,69923,8,31,25,1,1,4,0],["2026-06-18",918,69375,130,202,75,1,1,0,0],["2026-06-18",898,67774,8,47,25,1,1,4,0],["2026-06-18",591,67080,11,8,25,1,1,4,0],["2026-06-18",946,65725,15,48,10,1,1,1,0],["2026-06-18",7,65000,0,5,0,1,0,0,0],["2026-06-18",1078,65000,32,305,1,1,2,3,0],["2026-06-18",1396,64889,9,121,25,1,1,4,0],["2026-06-18",7,64000,6,5,0,1,0,0,0],["2026-06-18",534,63147,8,194,63,1,2,4,0],["2026-06-18",534,63147,33,194,63,1,2,4,0],["2026-06-18",1520,63000,79,48,1,1,2,1,0],["2026-06-18",1520,63000,79,48,1,1,2,1,0],["2026-06-18",1694,62686,125,125,74,1,6,5,0],["2026-06-18",591,62608,10,8,25,1,1,4,0],["2026-06-18",598,62180,9,62,8,1,1,4,0],["2026-06-18",918,61811,88,202,75,1,1,0,0],["2026-06-18",1278,60387,8,47,63,1,1,4,0],["2026-06-18",1495,60000,6,5,0,1,0,0,0],["2026-06-18",1560,60000,39,3,22,1,1,2,0],["2026-06-18",1568,60000,104,82,51,1,1,2,0],["2026-06-18",335,60000,2,26,22,1,4,2,0],["2026-06-18",1838,60000,39,29,28,1,0,0,0],["2026-06-18",677,58796,20,47,63,1,1,4,0],["2026-06-18",591,58695,9,8,25,1,1,4,0],["2026-06-18",918,58032,89,202,75,1,1,0,0],["2026-06-18",1620,57500,6,5,0,1,0,0,0],["2026-06-18",1078,56989,13,39,10,1,1,3,0],["2026-06-18",1014,56000,350,6,159,1,1,0,0],["2026-06-18",1162,55400,257,320,33,1,1,6,0],["2026-06-18",1589,55000,0,5,0,1,0,0,0],["2026-06-18",470,55000,6,69,0,1,0,0,0],["2026-06-18",867,54621,11,72,25,1,1,4,0],["2026-06-18",1278,54342,9,47,63,1,1,4,0],["2026-06-18",181,54184,53,47,25,1,1,4,0],["2026-06-18",181,54156,19,47,25,1,1,4,0],["2026-06-18",1078,53235,15,39,10,1,1,3,0],["2026-06-18",1777,52000,365,1,0,1,1,1,0],["2026-06-18",1333,50242,15,41,10,1,1,1,0],["2026-06-17",1380,101101013,54,348,181,1,1,0,0],["2026-06-17",298,12266634,44,133,76,1,1,0,0],["2026-06-17",1348,8655075,14,1,10,1,1,1,0],["2026-06-17",924,8085414,14,1,10,1,1,1,0],["2026-06-17",200,6294600,14,1,10,1,1,1,0],["2026-06-17",70,4799632,14,48,10,1,1,1,0],["2026-06-17",71,4439431,54,49,40,1,1,0,0],["2026-06-17",574,4029900,435,91,37,1,1,2,0],["2026-06-17",686,3882925,121,136,64,1,1,10,0],["2026-06-17",1701,3173260,90,1,0,1,1,1,0],["2026-06-17",318,3058395,13,71,10,1,1,3,0],["2026-06-17",1362,2937480,14,71,10,1,1,3,0],["2026-06-17",178,2753887,14,71,10,1,1,3,0],["2026-06-17",1127,2185705,456,317,111,1,1,0,0],["2026-06-17",883,2124427,14,71,10,1,1,3,0],["2026-06-17",990,2045745,14,1,10,1,1,1,0],["2026-06-17",1371,1967062,14,71,10,1,1,3,0],["2026-06-17",788,1888380,14,1,10,1,1,1,0],["2026-06-17",1120,1888380,14,12,10,1,1,3,0],["2026-06-17",850,1768202,319,248,2,1,1,10,0],["2026-06-17",475,1735106,14,12,10,1,1,3,0],["2026-06-17",748,1734688,90,1,0,1,1,1,0],["2026-06-17",1373,1731015,14,71,10,1,1,3,0],["2026-06-17",298,1610016,2,133,76,1,1,0,0],["2026-06-17",721,1573650,14,41,10,1,1,1,0],["2026-06-17",70,1329364,15,48,10,1,1,1,0],["2026-06-17",1230,1325529,278,22,184,1,1,3,0],["2026-06-17",613,1258920,14,12,10,1,1,3,0],["2026-06-17",1078,1258920,14,298,10,1,1,2,0],["2026-06-17",815,1241746,13,48,10,1,1,1,0],["2026-06-17",163,1181601,14,18,10,1,1,3,0],["2026-06-17",1078,1032263,14,298,10,1,1,2,0],["2026-06-17",345,976080,4,21,57,1,2,3,0],["2026-06-17",1226,969800,381,94,0,1,1,0,0],["2026-06-17",1078,967795,14,39,10,1,1,3,0],["2026-06-17",1078,944190,14,80,10,1,1,2,0],["2026-06-17",1274,944190,14,41,10,1,1,1,0],["2026-06-17",1372,944190,14,71,10,1,1,3,0],["2026-06-17",1376,944190,14,71,10,1,1,3,0],["2026-06-17",1338,898000,121,262,64,1,1,10,0],["2026-06-17",1429,897000,121,9,64,1,1,10,0],["2026-06-17",1429,897000,121,9,64,1,1,10,0],["2026-06-17",1338,864000,121,262,64,1,1,10,0],["2026-06-17",1005,848925,31,270,23,1,0,0,0],["2026-06-17",1172,844000,4,53,3,1,1,3,0],["2026-06-17",526,786825,14,12,10,1,1,3,0],["2026-06-17",766,786825,14,235,10,1,1,1,0],["2026-06-17",786,786825,14,71,10,1,1,3,0],["2026-06-17",1706,786825,14,1,10,1,1,1,0],["2026-06-17",544,760300,121,9,64,1,1,10,0],["2026-06-17",1695,735000,75,63,206,1,2,2,0],["2026-06-17",556,726375,15,71,10,1,1,3,0],["2026-06-17",1286,720428,392,245,0,1,1,7,0],["2026-06-17",544,709500,121,9,64,1,1,10,0],["2026-06-17",1374,708142,14,71,10,1,1,3,0],["2026-06-17",1303,681915,14,71,10,1,1,3,0],["2026-06-17",396,681000,121,15,64,1,1,10,0],["2026-06-17",1862,672000,116,59,0,1,1,11,0],["2026-06-17",1057,652975,111,100,57,1,2,0,0],["2026-06-17",1287,636850,392,245,0,1,1,7,0],["2026-06-17",1078,629460,14,50,10,1,1,3,0],["2026-06-17",1375,629460,14,1,10,1,1,1,0],["2026-06-17",1377,629460,14,71,10,1,1,3,0],["2026-06-17",1368,577005,14,48,10,1,1,1,0],["2026-06-17",1615,562000,115,373,0,1,1,9,0],["2026-06-17",36,550000,29,27,22,1,1,7,0],["2026-06-17",685,500000,73,228,37,1,1,9,0],["2026-06-17",790,472095,14,48,10,1,1,1,0],["2026-06-17",1078,472095,14,1,10,1,1,1,0],["2026-06-17",1295,472095,14,14,10,1,1,1,0],["2026-06-17",768,465000,20,15,45,1,1,2,0],["2026-06-17",1003,450000,225,31,43,1,1,6,0],["2026-06-17",280,448500,15,71,10,1,1,3,0],["2026-06-17",1162,411780,326,320,27,1,1,2,0],["2026-06-17",735,411100,333,32,2,1,3,0,0],["2026-06-17",735,411100,334,32,2,1,3,0,0],["2026-06-17",1218,409149,14,58,10,1,1,2,0],["2026-06-17",1044,400000,50,281,57,1,2,0,0],["2026-06-17",1865,377445,14,41,10,1,1,1,0],["2026-06-17",1183,376250,128,241,2,1,1,6,0],["2026-06-17",298,370044,160,133,76,1,1,0,0],["2026-06-17",686,358000,121,136,7,1,1,10,0],["2026-06-17",1078,347390,4,3,57,1,2,3,0],["2026-06-17",1873,345612,87,74,55,1,1,10,0],["2026-06-17",1004,324099,116,269,0,1,1,10,0],["2026-06-17",170,314730,14,25,10,1,1,2,0],["2026-06-17",1078,314730,14,39,10,1,1,3,0],["2026-06-17",1078,314730,14,39,10,1,1,3,0],["2026-06-17",1078,314730,14,80,10,1,1,2,0],["2026-06-17",1383,314730,14,71,10,1,1,3,0],["2026-06-17",1626,302500,6,5,0,1,0,0,0],["2026-06-17",1127,293384,456,317,111,1,1,0,0],["2026-06-17",735,291663,128,32,2,1,3,0,0],["2026-06-17",735,291662,418,32,2,1,3,0,0],["2026-06-17",735,288875,137,32,2,1,3,0,0],["2026-06-17",735,288875,233,32,2,1,3,0,0],["2026-06-17",1536,260000,121,1,64,1,1,10,0],["2026-06-17",298,242847,149,133,2,1,1,10,0],["2026-06-17",1378,236047,14,71,10,1,1,3,0],["2026-06-17",686,234000,121,136,64,1,1,10,0],["2026-06-17",1073,214500,121,9,64,1,1,10,0],["2026-06-17",1073,214500,121,9,64,1,1,10,0],["2026-06-17",1404,208900,451,114,0,1,1,18,0],["2026-06-17",789,204575,14,12,10,1,1,3,0],["2026-06-17",350,200000,0,5,0,1,0,0,0],["2026-06-17",350,200000,6,5,0,1,0,0,0],["2026-06-17",201,197000,121,15,64,1,1,10,0],["2026-06-17",1625,189540,44,159,36,1,1,0,0],["2026-06-17",334,188244,94,145,22,1,1,1,0],["2026-06-17",1073,186750,121,9,64,1,1,10,0],["2026-06-17",1078,173500,224,39,110,1,1,3,0],["2026-06-17",458,170828,225,100,0,1,1,6,0],["2026-06-17",1675,165000,4,3,3,1,1,3,0],["2026-06-17",1286,164365,46,245,188,1,1,2,0],["2026-06-17",1625,163740,44,159,36,1,1,0,0],["2026-06-17",1078,159705,15,71,10,1,1,3,0],["2026-06-17",258,157365,14,121,10,1,1,4,0],["2026-06-17",719,157365,14,48,10,1,1,1,0],["2026-06-17",785,157365,14,1,10,1,1,1,0],["2026-06-17",1078,157365,14,298,10,1,1,2,0],["2026-06-17",299,154836,179,134,80,1,7,10,0],["2026-06-17",207,151450,38,108,2,1,1,2,0],["2026-06-17",1015,150000,351,158,1,1,2,2,0],["2026-06-17",1083,149800,155,178,44,1,4,0,0],["2026-06-17",628,145664,15,48,10,1,1,1,0],["2026-06-17",550,136815,63,162,95,1,2,0,0],["2026-06-17",679,127850,89,226,75,1,5,2,0],["2026-06-17",1090,124730,135,311,64,1,4,0,0],["2026-06-17",1710,124200,121,384,29,1,1,10,0],["2026-06-17",1005,121275,31,270,23,1,0,0,0],["2026-06-17",1254,110944,14,71,10,1,1,3,0],["2026-06-17",1873,110763,87,74,55,1,1,10,0],["2026-06-17",1497,108980,4,3,57,1,2,3,0],["2026-06-17",193,108000,11,62,8,1,1,4,0],["2026-06-17",382,100000,121,9,64,1,1,10,0],["2026-06-17",382,100000,121,9,64,1,1,10,0],["2026-06-17",1172,96000,23,53,7,1,1,4,0],["2026-06-17",1172,96000,23,53,7,1,1,4,0],["2026-06-17",1015,90000,351,158,1,1,2,2,0],["2026-06-17",1021,87222,354,272,53,1,5,2,0],["2026-06-17",1378,85478,15,71,10,1,1,3,0],["2026-06-17",1338,85000,121,262,64,1,1,10,0],["2026-06-17",1078,77707,15,39,10,1,1,3,0],["2026-06-17",1078,77707,15,39,10,1,1,3,0],["2026-06-17",1078,70980,15,39,10,1,1,3,0],["2026-06-17",1078,70980,15,39,10,1,1,3,0],["2026-06-17",1685,70560,179,218,80,1,7,10,0],["2026-06-17",7,70000,0,5,0,1,0,0,0],["2026-06-17",440,64000,94,91,22,1,1,1,0],["2026-06-17",299,60996,179,134,80,1,7,10,0],["2026-06-17",690,60000,299,162,143,1,1,0,0],["2026-06-17",1015,60000,351,158,1,1,2,2,0],["2026-06-17",1881,60000,130,404,22,1,1,11,0],["2026-06-17",293,56000,132,129,75,1,1,2,0],["2026-06-17",1696,56000,444,381,37,1,1,1,0],["2026-06-17",544,55100,121,9,64,1,1,10,0],["2026-06-17",1823,55000,130,178,75,1,1,2,0],["2026-06-17",1564,52690,4,162,23,1,0,3,0],["2026-06-17",588,52000,273,209,134,1,1,2,0],["2026-06-17",1127,50250,456,317,111,1,1,0,0],["2026-06-16",961,48816750,342,26,157,1,4,2,0],["2026-06-16",146,25421125,15,41,10,1,1,1,0],["2026-06-16",146,15299685,14,41,10,1,1,1,0],["2026-06-16",1078,14284251,15,1,10,1,1,1,0],["2026-06-16",1003,8835568,308,31,77,1,1,6,0],["2026-06-16",959,5881002,212,169,0,1,1,0,0],["2026-06-16",530,5600589,54,103,65,1,1,0,0],["2026-06-16",1022,4393345,276,77,85,1,1,0,0],["2026-06-16",472,3186531,207,63,96,1,1,16,0],["2026-06-16",781,2621482,13,12,10,1,1,3,0],["2026-06-16",781,2517840,14,12,10,1,1,3,0],["2026-06-16",1811,2289860,403,15,29,1,1,2,0],["2026-06-16",1178,2167500,157,208,0,1,3,0,0],["2026-06-16",594,2136750,149,179,2,1,1,10,0],["2026-06-16",950,2010620,117,47,25,1,1,3,0],["2026-06-16",132,1956613,13,84,10,1,1,3,0],["2026-06-16",70,1937617,13,48,10,1,1,1,0],["2026-06-16",582,1937617,13,48,10,1,1,1,0],["2026-06-16",700,1937617,13,41,10,1,1,1,0],["2026-06-16",896,1908800,54,256,144,1,1,0,0],["2026-06-16",220,1888380,14,1,10,1,1,1,0],["2026-06-16",715,1888380,14,71,10,1,1,3,0],["2026-06-16",717,1888380,14,1,10,1,1,1,0],["2026-06-16",877,1888380,14,50,10,1,1,3,0],["2026-06-16",594,1833300,404,179,2,1,1,2,0],["2026-06-16",1120,1823640,13,12,10,1,1,3,0],["2026-06-16",1184,1823640,13,14,10,1,1,1,0],["2026-06-16",1480,1823640,13,41,10,1,1,1,0],["2026-06-16",1865,1778048,13,41,10,1,1,1,0],["2026-06-16",147,1766650,13,41,10,1,1,1,0],["2026-06-16",594,1763300,232,179,2,1,1,2,0],["2026-06-16",15,1731015,14,12,10,1,1,3,0],["2026-06-16",827,1731015,14,88,10,1,1,1,0],["2026-06-16",1398,1731015,14,71,10,1,1,3,0],["2026-06-16",1431,1709662,13,41,10,1,1,1,0],["2026-06-16",185,1686867,13,41,10,1,1,1,0],["2026-06-16",700,1678560,14,41,10,1,1,1,0],["2026-06-16",116,1612900,412,28,1,1,2,0,0],["2026-06-16",672,1578000,121,9,64,1,1,10,0],["2026-06-16",672,1578000,121,9,64,1,1,10,0],["2026-06-16",882,1573650,14,1,10,1,1,1,0],["2026-06-16",884,1573650,14,1,10,1,1,1,0],["2026-06-16",951,1481707,13,121,10,1,1,4,0],["2026-06-16",475,1445690,13,12,10,1,1,3,0],["2026-06-16",774,1424719,13,12,10,1,1,3,0],["2026-06-16",583,1424718,13,12,10,1,1,3,0],["2026-06-16",586,1424718,13,41,10,1,1,1,0],["2026-06-16",381,1416600,208,158,97,1,4,6,0],["2026-06-16",583,1416285,14,12,10,1,1,3,0],["2026-06-16",779,1416285,14,1,10,1,1,1,0],["2026-06-16",885,1416285,14,12,10,1,1,3,0],["2026-06-16",1078,1416285,14,300,10,1,1,3,0],["2026-06-16",477,1367730,13,12,10,1,1,3,0],["2026-06-16",1006,1349721,13,12,10,1,1,3,0],["2026-06-16",1461,1310741,13,62,10,1,1,4,0],["2026-06-16",203,1258920,14,48,10,1,1,1,0],["2026-06-16",880,1258920,14,1,10,1,1,1,0],["2026-06-16",1400,1258920,14,71,10,1,1,3,0],["2026-06-16",992,1200000,157,91,0,1,1,2,0],["2026-06-16",170,1196763,13,25,10,1,1,2,0],["2026-06-16",1722,1150573,50,386,62,1,1,0,0],["2026-06-16",203,1139775,13,48,10,1,1,1,0],["2026-06-16",877,1139775,13,50,10,1,1,3,0],["2026-06-16",1078,1139775,13,39,10,1,1,3,0],["2026-06-16",1078,1139775,13,1,10,1,1,1,0],["2026-06-16",1293,1139775,13,41,10,1,1,1,0],["2026-06-16",1898,1109500,101,328,0,1,1,11,0],["2026-06-16",176,1101555,14,12,10,1,1,3,0],["2026-06-16",1027,1101555,14,71,10,1,1,3,0],["2026-06-16",1317,1101555,14,84,10,1,1,3,0],["2026-06-16",1469,1101555,14,71,10,1,1,3,0],["2026-06-16",236,1065200,31,0,23,1,0,0,0],["2026-06-16",775,1064837,14,1,10,1,1,1,0],["2026-06-16",1148,1048592,13,88,10,1,1,1,0],["2026-06-16",714,1025797,13,235,10,1,1,1,0],["2026-06-16",721,1025797,13,41,10,1,1,1,0],["2026-06-16",767,1025797,13,88,10,1,1,1,0],["2026-06-16",790,1025797,13,48,10,1,1,1,0],["2026-06-16",881,1025797,13,71,10,1,1,3,0],["2026-06-16",1121,1025797,13,88,10,1,1,1,0],["2026-06-16",1733,971250,101,58,0,1,1,11,0],["2026-06-16",1317,968808,13,84,10,1,1,3,0],["2026-06-16",77,944190,14,12,10,1,1,3,0],["2026-06-16",199,944190,14,1,10,1,1,1,0],["2026-06-16",527,944190,14,1,10,1,1,1,0],["2026-06-16",628,944190,14,48,10,1,1,1,0],["2026-06-16",774,944190,14,12,10,1,1,3,0],["2026-06-16",921,944190,14,1,10,1,1,1,0],["2026-06-16",1078,944190,14,297,10,1,1,2,0],["2026-06-16",1388,925700,401,32,2,1,3,0,0],["2026-06-16",556,911820,13,71,10,1,1,3,0],["2026-06-16",584,911820,13,48,10,1,1,1,0],["2026-06-16",766,911820,13,235,10,1,1,1,0],["2026-06-16",791,911820,13,1,10,1,1,1,0],["2026-06-16",926,911820,13,12,10,1,1,3,0],["2026-06-16",972,911820,13,41,10,1,1,1,0],["2026-06-16",1078,911820,13,39,10,1,1,3,0],["2026-06-16",1078,911820,13,298,10,1,1,2,0],["2026-06-16",1255,911820,13,18,10,1,1,3,0],["2026-06-16",1362,911820,13,71,10,1,1,3,0],["2026-06-16",1400,911820,13,71,10,1,1,3,0],["2026-06-16",885,904221,13,12,10,1,1,3,0],["2026-06-16",132,891735,14,84,10,1,1,3,0],["2026-06-16",57,854830,13,12,10,1,1,3,0],["2026-06-16",539,835835,13,41,10,1,1,1,0],["2026-06-16",404,814400,26,78,2,1,1,0,0],["2026-06-16",176,797842,13,12,10,1,1,3,0],["2026-06-16",180,797842,13,1,10,1,1,1,0],["2026-06-16",526,797842,13,12,10,1,1,3,0],["2026-06-16",802,797842,13,1,10,1,1,1,0],["2026-06-16",946,797842,13,48,10,1,1,1,0],["2026-06-16",1078,797842,13,298,10,1,1,2,0],["2026-06-16",1383,797842,13,71,10,1,1,3,0],["2026-06-16",723,786825,14,1,10,1,1,1,0],["2026-06-16",776,786825,14,12,10,1,1,3,0],["2026-06-16",791,786825,14,1,10,1,1,1,0],["2026-06-16",878,786825,14,1,10,1,1,1,0],["2026-06-16",1078,786825,14,298,10,1,1,2,0],["2026-06-16",88,776488,11,62,8,1,1,4,0],["2026-06-16",1125,740853,13,22,10,1,1,2,0],["2026-06-16",1007,708142,14,88,10,1,1,1,0],["2026-06-16",15,683865,13,12,10,1,1,3,0],["2026-06-16",178,683865,13,71,10,1,1,3,0],["2026-06-16",402,683865,13,48,10,1,1,1,0],["2026-06-16",427,683865,13,12,10,1,1,3,0],["2026-06-16",527,683865,13,1,10,1,1,1,0],["2026-06-16",717,683865,13,1,10,1,1,1,0],["2026-06-16",719,683865,13,48,10,1,1,1,0],["2026-06-16",792,683865,13,1,10,1,1,1,0],["2026-06-16",793,683865,13,1,10,1,1,1,0],["2026-06-16",879,683865,13,1,10,1,1,1,0],["2026-06-16",921,683865,13,1,10,1,1,1,0],["2026-06-16",1078,683865,13,1,10,1,1,1,0],["2026-06-16",1078,683865,13,298,10,1,1,2,0],["2026-06-16",1078,683865,13,298,10,1,1,2,0],["2026-06-16",782,665775,14,1,10,1,1,1,0],["2026-06-16",538,629460,14,71,10,1,1,3,0],["2026-06-16",802,629460,14,1,10,1,1,1,0],["2026-06-16",879,629460,14,1,10,1,1,1,0],["2026-06-16",920,629460,14,71,10,1,1,3,0],["2026-06-16",946,629460,14,48,10,1,1,1,0],["2026-06-16",989,629460,14,71,10,1,1,3,0],["2026-06-16",1078,629460,14,39,10,1,1,3,0],["2026-06-16",1078,629460,14,298,10,1,1,2,0],["2026-06-16",1255,629460,14,18,10,1,1,3,0],["2026-06-16",923,603233,14,1,10,1,1,1,0],["2026-06-16",523,588883,13,12,10,1,1,3,0],["2026-06-16",236,585550,31,0,23,1,0,0,0],["2026-06-16",541,569887,13,12,10,1,1,3,0],["2026-06-16",621,569887,13,41,10,1,1,1,0],["2026-06-16",784,569887,13,12,10,1,1,3,0],["2026-06-16",1401,569887,13,41,10,1,1,1,0],["2026-06-16",1469,569887,13,71,10,1,1,3,0],["2026-06-16",968,534000,11,48,8,1,1,4,0],["2026-06-16",1218,512899,13,58,10,1,1,2,0],["2026-06-16",88,512848,11,62,8,1,1,4,0],["2026-06-16",1588,504000,45,371,29,1,1,8,0],["2026-06-16",1078,489357,295,39,131,1,1,3,0],["2026-06-16",924,473461,13,1,10,1,1,1,0],["2026-06-16",180,472095,14,1,10,1,1,1,0],["2026-06-16",586,472095,14,41,10,1,1,1,0],["2026-06-16",793,472095,14,1,10,1,1,1,0],["2026-06-16",818,472095,14,18,10,1,1,3,0],["2026-06-16",1078,472095,14,39,10,1,1,3,0],["2026-06-16",1078,472095,14,39,10,1,1,3,0],["2026-06-16",1078,472095,14,235,10,1,1,1,0],["2026-06-16",1078,472095,14,296,10,1,1,3,0],["2026-06-16",1110,472095,14,12,10,1,1,3,0],["2026-06-16",1461,472095,14,62,10,1,1,4,0],["2026-06-16",163,455910,13,18,10,1,1,3,0],["2026-06-16",818,455910,13,18,10,1,1,3,0],["2026-06-16",1078,455910,13,39,10,1,1,3,0],["2026-06-16",1110,455910,13,12,10,1,1,3,0],["2026-06-16",1274,455910,13,41,10,1,1,1,0],["2026-06-16",723,455909,13,1,10,1,1,1,0],["2026-06-16",1078,455909,13,298,10,1,1,2,0],["2026-06-16",1880,433146,213,355,27,1,4,16,0],["2026-06-16",1007,427416,13,88,10,1,1,1,0],["2026-06-16",894,417800,121,15,64,1,1,10,0],["2026-06-16",894,406500,121,15,64,1,1,10,0],["2026-06-16",314,405000,121,9,64,1,1,10,0],["2026-06-16",314,405000,121,9,64,1,1,10,0],["2026-06-16",1078,401504,14,298,10,1,1,2,0],["2026-06-16",236,396200,31,0,23,1,0,0,0],["2026-06-16",236,383600,31,0,23,1,0,0,0],["2026-06-16",1068,370427,13,12,10,1,1,3,0],["2026-06-16",1078,363150,14,39,10,1,1,3,0],["2026-06-16",1078,341933,13,297,10,1,1,2,0],["2026-06-16",577,341932,13,48,10,1,1,1,0],["2026-06-16",613,341932,13,12,10,1,1,3,0],["2026-06-16",783,341932,13,71,10,1,1,3,0],["2026-06-16",785,341932,13,1,10,1,1,1,0],["2026-06-16",878,341932,13,1,10,1,1,1,0],["2026-06-16",1078,341932,13,298,10,1,1,2,0],["2026-06-16",1078,341932,13,300,10,1,1,3,0],["2026-06-16",598,329917,9,62,8,1,1,4,0],["2026-06-16",202,314730,14,66,10,1,1,1,0],["2026-06-16",777,314730,14,1,10,1,1,1,0],["2026-06-16",783,314730,14,71,10,1,1,3,0],["2026-06-16",792,314730,14,1,10,1,1,1,0],["2026-06-16",1078,314730,14,39,10,1,1,3,0],["2026-06-16",1078,314730,14,39,10,1,1,3,0],["2026-06-16",1078,314730,14,1,10,1,1,1,0],["2026-06-16",1078,314730,14,299,10,1,1,3,0],["2026-06-16",1078,314730,14,300,10,1,1,3,0],["2026-06-16",1078,314730,14,298,10,1,1,2,0],["2026-06-16",1078,314730,14,298,10,1,1,2,0],["2026-06-16",565,304000,44,204,32,1,1,2,0],["2026-06-16",161,300000,417,92,23,1,0,0,0],["2026-06-16",973,294100,344,117,2,1,1,2,0],["2026-06-16",1078,290520,14,293,10,1,1,3,0],["2026-06-16",968,282000,11,48,8,1,1,4,0],["2026-06-16",23,281240,11,18,8,1,1,4,0],["2026-06-16",1078,279434,14,293,10,1,1,3,0],["2026-06-16",1557,269000,249,3,29,1,1,2,0],["2026-06-16",1583,256000,63,3,29,1,1,2,0],["2026-06-16",277,255157,13,12,10,1,1,3,0],["2026-06-16",980,254648,93,160,37,1,1,2,0],["2026-06-16",280,251784,14,71,10,1,1,3,0],["2026-06-16",1078,251784,14,39,10,1,1,3,0],["2026-06-16",653,250751,13,12,10,1,1,3,0],["2026-06-16",563,236047,14,84,10,1,1,3,0],["2026-06-16",1476,230000,149,75,2,1,1,10,0],["2026-06-16",148,227955,13,41,10,1,1,1,0],["2026-06-16",202,227955,13,66,10,1,1,1,0],["2026-06-16",258,227955,13,121,10,1,1,4,0],["2026-06-16",989,227955,13,71,10,1,1,3,0],["2026-06-16",1078,227955,13,71,10,1,1,3,0],["2026-06-16",1078,227955,13,39,10,1,1,3,0],["2026-06-16",1078,227955,13,39,10,1,1,3,0],["2026-06-16",1078,227955,13,39,10,1,1,3,0],["2026-06-16",1078,227955,13,187,10,1,1,3,0],["2026-06-16",1078,227955,13,300,10,1,1,3,0],["2026-06-16",1078,227955,13,291,10,1,1,2,0],["2026-06-16",1295,227955,13,14,10,1,1,1,0],["2026-06-16",1303,227955,13,71,10,1,1,3,0],["2026-06-16",1316,227955,13,12,10,1,1,3,0],["2026-06-16",1306,212385,235,265,66,1,1,2,0],["2026-06-16",1657,200000,363,3,0,1,1,2,0],["2026-06-16",1078,189962,13,300,10,1,1,3,0],["2026-06-16",1760,186725,39,60,57,1,2,11,0],["2026-06-16",1078,185208,11,3,91,1,1,4,0],["2026-06-16",1564,182175,4,162,57,1,2,3,0],["2026-06-16",236,173600,31,0,23,1,0,0,0],["2026-06-16",179,170966,13,71,10,1,1,3,0],["2026-06-16",1706,170966,13,1,10,1,1,1,0],["2026-06-16",1078,170966,13,39,10,1,1,3,0],["2026-06-16",1078,170966,13,39,10,1,1,3,0],["2026-06-16",1078,170966,13,80,10,1,1,2,0],["2026-06-16",1377,170966,13,71,10,1,1,3,0],["2026-06-16",1078,160000,362,97,2,1,1,2,0],["2026-06-16",1087,159293,208,140,127,1,1,6,0],["2026-06-16",402,157365,14,48,10,1,1,1,0],["2026-06-16",714,157365,14,235,10,1,1,1,0],["2026-06-16",778,157365,14,1,10,1,1,1,0],["2026-06-16",881,157365,14,71,10,1,1,3,0],["2026-06-16",951,157365,14,121,10,1,1,4,0],["2026-06-16",972,157365,14,41,10,1,1,1,0],["2026-06-16",1078,157365,14,39,10,1,1,3,0],["2026-06-16",1078,157365,14,39,10,1,1,3,0],["2026-06-16",1078,157365,14,39,10,1,1,3,0],["2026-06-16",1078,157365,14,39,10,1,1,3,0],["2026-06-16",1078,157365,14,39,10,1,1,3,0],["2026-06-16",1078,157365,14,39,10,1,1,3,0],["2026-06-16",1078,157365,14,1,10,1,1,1,0],["2026-06-16",1078,157365,14,298,10,1,1,2,0],["2026-06-16",1078,157365,14,80,10,1,1,2,0],["2026-06-16",1078,157365,14,300,10,1,1,3,0],["2026-06-16",1078,157365,14,291,10,1,1,2,0],["2026-06-16",1078,157365,14,298,10,1,1,2,0],["2026-06-16",1078,157365,14,80,10,1,1,2,0],["2026-06-16",236,154400,31,0,23,1,0,0,0],["2026-06-16",576,153000,44,128,22,1,1,0,0],["2026-06-16",660,151700,442,3,0,1,1,2,0],["2026-06-16",445,151200,225,173,0,1,1,6,0],["2026-06-16",445,151200,225,173,0,1,1,6,0],["2026-06-16",445,150900,225,173,0,1,1,6,0],["2026-06-16",445,147900,225,173,0,1,1,6,0],["2026-06-16",179,141629,14,71,10,1,1,3,0],["2026-06-16",1078,139380,11,3,91,1,1,4,0],["2026-06-16",1378,125375,13,71,10,1,1,3,0],["2026-06-16",1078,121875,14,48,10,1,1,1,0],["2026-06-16",1172,120000,4,53,3,1,1,3,0],["2026-06-16",280,113978,13,71,10,1,1,3,0],["2026-06-16",538,113977,13,71,10,1,1,3,0],["2026-06-16",628,113977,13,48,10,1,1,1,0],["2026-06-16",1078,113977,13,39,10,1,1,3,0],["2026-06-16",1078,113977,13,39,10,1,1,3,0],["2026-06-16",1078,113977,13,39,10,1,1,3,0],["2026-06-16",1078,113977,13,39,10,1,1,3,0],["2026-06-16",1078,113977,13,39,10,1,1,3,0],["2026-06-16",1078,113977,13,39,10,1,1,3,0],["2026-06-16",1078,113977,13,235,10,1,1,1,0],["2026-06-16",1078,113977,13,39,10,1,1,3,0],["2026-06-16",1078,113977,13,298,10,1,1,2,0],["2026-06-16",1078,113977,13,298,10,1,1,2,0],["2026-06-16",1078,113977,13,298,10,1,1,2,0],["2026-06-16",1078,113977,13,80,10,1,1,2,0],["2026-06-16",1078,113977,13,298,10,1,1,2,0],["2026-06-16",1398,113977,13,71,10,1,1,3,0],["2026-06-16",1078,110000,224,207,164,1,1,3,0],["2026-06-16",481,107500,44,145,43,1,1,2,0],["2026-06-16",808,105600,225,56,0,1,6,6,0],["2026-06-16",1078,104910,14,71,10,1,1,3,0],["2026-06-16",1145,98000,23,262,7,1,1,10,0],["2026-06-16",1145,98000,23,262,7,1,1,10,0],["2026-06-16",947,94775,303,205,0,1,1,1,0],["2026-06-16",1605,92500,187,32,29,1,3,0,0],["2026-06-16",1078,91182,13,50,10,1,1,3,0],["2026-06-16",1078,90317,295,48,140,1,1,1,0],["2026-06-16",1078,88800,32,302,61,1,1,3,0],["2026-06-16",1078,88800,32,302,61,1,1,3,0],["2026-06-16",1553,86500,326,366,68,1,1,2,0],["2026-06-16",897,85483,13,88,10,1,1,1,0],["2026-06-16",1078,85483,13,48,10,1,1,1,0],["2026-06-16",299,82110,178,134,79,1,7,8,0],["2026-06-16",1078,78683,14,39,10,1,1,3,0],["2026-06-16",1078,78290,13,39,10,1,1,3,0],["2026-06-16",588,78000,273,209,134,1,1,2,0],["2026-06-16",773,76274,31,0,23,1,0,0,0],["2026-06-16",1078,76000,32,299,61,1,1,3,0],["2026-06-16",1078,75748,32,299,61,1,1,3,0],["2026-06-16",1022,72155,297,77,85,1,1,0,0],["2026-06-16",1078,68387,13,300,10,1,1,3,0],["2026-06-16",1012,63566,299,162,143,1,1,0,0],["2026-06-16",318,62946,14,71,10,1,1,3,0],["2026-06-16",236,58600,31,0,23,1,0,0,0],["2026-06-16",79,58250,363,54,198,1,1,2,0],["2026-06-16",411,57420,23,21,57,1,2,3,0],["2026-06-16",1078,56989,13,39,10,1,1,3,0],["2026-06-16",563,56988,13,84,10,1,1,3,0],["2026-06-16",1078,56988,13,39,10,1,1,3,0],["2026-06-16",1078,56988,13,48,10,1,1,1,0],["2026-06-16",1078,56988,13,293,10,1,1,3,0],["2026-06-16",1078,56988,13,80,10,1,1,2,0],["2026-06-16",401,55400,4,29,7,1,0,3,0],["2026-06-16",481,54500,225,145,43,1,1,6,0],["2026-06-16",1145,54000,45,262,64,1,1,8,0],["2026-06-16",588,52000,273,209,134,1,1,2,0],["2026-06-16",236,51950,31,0,23,1,0,0,0],["2026-06-16",551,50000,257,200,52,1,1,6,0],["2026-06-16",551,50000,257,200,52,1,1,6,0],["2026-06-16",1791,50000,76,3,51,1,1,2,0],["2026-06-15",1139,33692670,54,144,87,1,1,0,0],["2026-06-15",850,20000000,202,248,0,1,1,10,0],["2026-06-15",492,9197124,31,25,125,1,1,0,0],["2026-06-15",916,5312530,223,91,98,1,1,2,0],["2026-06-15",1411,3572728,12,150,9,1,1,0,0],["2026-06-15",298,2882448,2,133,76,1,1,0,0],["2026-06-15",466,2776067,234,178,65,1,1,2,0],["2026-06-15",1739,2628000,373,24,0,1,1,4,0],["2026-06-15",1415,2468060,117,15,25,1,1,3,0],["2026-06-15",559,2377000,46,202,42,1,1,0,0],["2026-06-15",1280,1990029,46,129,187,1,1,2,0],["2026-06-15",1614,1919455,380,246,97,1,4,8,0],["2026-06-15",387,1754694,193,160,37,1,1,2,0],["2026-06-15",1477,1569550,11,7,8,1,1,4,0],["2026-06-15",725,1430000,11,22,8,1,1,4,0],["2026-06-15",395,1336050,216,162,103,1,1,1,0],["2026-06-15",231,1256498,141,54,70,1,4,0,0],["2026-06-15",387,1222522,195,160,37,1,1,2,0],["2026-06-15",1802,1055200,17,77,214,1,1,3,0],["2026-06-15",1476,1042347,232,75,2,1,1,0,0],["2026-06-15",529,1020000,190,120,76,1,1,1,0],["2026-06-15",733,895800,229,96,71,1,1,11,0],["2026-06-15",1724,888800,93,33,37,1,1,2,0],["2026-06-15",560,850941,125,56,74,1,6,5,0],["2026-06-15",3,833750,406,2,0,1,2,0,0],["2026-06-15",726,785053,17,7,58,1,1,3,0],["2026-06-15",1248,780655,242,333,37,1,1,0,0],["2026-06-15",320,778000,301,27,0,1,1,0,0],["2026-06-15",1580,762000,1,369,0,1,1,1,0],["2026-06-15",3,690000,406,2,0,1,2,0,0],["2026-06-15",1260,684330,287,264,27,1,1,17,0],["2026-06-15",1477,597700,11,7,8,1,1,4,0],["2026-06-15",1012,507271,299,162,143,1,1,0,0],["2026-06-15",1702,402500,39,56,43,1,1,2,0],["2026-06-15",1720,385000,253,3,37,1,1,1,0],["2026-06-15",636,380000,285,179,0,1,1,4,0],["2026-06-15",1005,363825,31,270,23,1,0,0,0],["2026-06-15",1185,340000,22,270,0,1,2,2,0],["2026-06-15",1476,317087,232,75,2,1,1,0,0],["2026-06-15",1158,305955,108,41,31,1,1,1,0],["2026-06-15",1717,300000,174,37,28,1,1,2,0],["2026-06-15",1040,290100,141,279,70,1,4,0,0],["2026-06-15",735,288875,137,32,2,1,3,0,0],["2026-06-15",735,288875,233,32,2,1,3,0,0],["2026-06-15",1145,266500,4,262,7,1,1,3,0],["2026-06-15",87,263250,74,61,50,1,2,0,0],["2026-06-15",61,240000,22,22,0,1,1,2,0],["2026-06-15",1077,234850,105,257,2,1,2,0,0],["2026-06-15",214,210427,130,110,68,1,1,2,0],["2026-06-15",1476,210000,233,75,2,1,1,0,0],["2026-06-15",387,201720,212,160,101,1,1,2,0],["2026-06-15",85,200000,24,59,49,1,1,11,0],["2026-06-15",597,199368,130,141,75,1,1,2,0],["2026-06-15",560,187336,125,56,74,1,6,5,0],["2026-06-15",1245,177000,123,36,2,1,1,2,0],["2026-06-15",1610,172748,11,106,8,1,1,4,0],["2026-06-15",1078,171990,121,3,165,1,1,10,0],["2026-06-15",675,165700,7,225,0,1,1,13,0],["2026-06-15",1111,165564,2,70,53,1,5,2,0],["2026-06-15",1795,157871,300,56,21,1,6,8,0],["2026-06-15",1717,150000,46,37,28,1,1,2,0],["2026-06-15",25,144560,21,20,17,1,3,0,0],["2026-06-15",1078,140000,362,97,2,1,1,2,0],["2026-06-15",597,138892,89,141,75,1,1,2,0],["2026-06-15",1582,132450,228,370,0,1,1,15,0],["2026-06-15",1652,132000,390,168,21,1,4,0,0],["2026-06-15",597,130832,274,141,75,1,1,2,0],["2026-06-15",95,129000,79,66,0,1,1,1,0],["2026-06-15",1035,125000,413,37,2,1,1,2,0],["2026-06-15",1035,125000,414,37,2,1,1,2,0],["2026-06-15",1035,125000,129,37,2,1,1,2,0],["2026-06-15",1035,125000,415,37,2,1,1,2,0],["2026-06-15",675,121400,7,225,0,1,1,13,0],["2026-06-15",1476,120071,404,75,2,1,1,0,0],["2026-06-15",1476,120000,137,75,2,1,1,0,0],["2026-06-15",514,113400,249,5,29,1,0,0,0],["2026-06-15",1078,113400,121,3,165,1,1,10,0],["2026-06-15",597,112552,133,141,75,1,1,2,0],["2026-06-15",679,106700,133,226,75,1,5,2,0],["2026-06-15",1080,105374,78,149,52,1,1,2,0],["2026-06-15",597,104892,131,141,75,1,1,1,0],["2026-06-15",1561,103512,216,162,103,1,1,1,0],["2026-06-15",733,95000,12,96,9,1,1,11,0],["2026-06-15",1052,95000,40,283,44,1,4,2,0],["2026-06-15",1528,93484,121,90,68,1,1,10,0],["2026-06-15",597,90000,131,141,22,1,1,1,0],["2026-06-15",387,87256,44,160,101,1,1,2,0],["2026-06-15",817,86630,316,237,142,1,1,10,0],["2026-06-15",817,84066,316,237,142,1,1,10,0],["2026-06-15",1847,80000,76,1,77,1,1,1,0],["2026-06-15",1815,76270,188,191,55,1,1,2,0],["2026-06-15",1637,65744,35,217,27,1,1,15,0],["2026-06-15",440,64500,94,91,22,1,1,1,0],["2026-06-15",675,63900,7,225,0,1,1,13,0],["2026-06-15",1815,62656,188,191,55,1,1,2,0],["2026-06-15",679,62500,89,226,75,1,5,2,0],["2026-06-15",690,60000,299,162,143,1,1,0,0],["2026-06-15",1092,59195,133,159,75,1,1,0,0],["2026-06-12",1380,29423396,54,348,181,1,1,0,0],["2026-06-12",35,10524064,291,26,0,1,4,2,0],["2026-06-12",835,8006270,129,179,145,1,1,2,0],["2026-06-12",1499,6210000,225,208,0,1,3,6,0],["2026-06-12",1078,4974912,295,302,140,1,1,2,0],["2026-06-12",373,4500000,206,44,0,1,1,2,0],["2026-06-12",508,4151506,35,188,27,1,1,2,0],["2026-06-12",1149,2576200,26,179,2,1,1,0,0],["2026-06-12",116,2214000,2,28,57,1,2,2,0],["2026-06-12",298,2068784,2,133,76,1,1,0,0],["2026-06-12",950,2054520,117,47,25,1,1,3,0],["2026-06-12",1052,1935480,396,283,192,1,4,0,0],["2026-06-12",991,1858263,11,19,8,1,1,4,0],["2026-06-12",404,1735200,26,78,2,1,1,0,0],["2026-06-12",796,1651240,308,15,149,1,1,2,0],["2026-06-12",598,1626368,9,62,8,1,1,4,0],["2026-06-12",1078,1606636,11,292,83,1,1,4,0],["2026-06-12",1078,1570680,11,290,83,1,1,4,0],["2026-06-12",116,1377900,94,28,1,1,2,1,0],["2026-06-12",1078,1222176,8,292,83,1,1,4,0],["2026-06-12",1854,1200000,264,58,2,1,1,2,0],["2026-06-12",1078,1180032,11,292,83,1,1,4,0],["2026-06-12",1078,1180032,11,292,83,1,1,4,0],["2026-06-12",1078,1166940,11,292,83,1,1,4,0],["2026-06-12",1078,1127384,11,290,83,1,1,4,0],["2026-06-12",508,1119840,110,188,126,1,1,13,0],["2026-06-12",1078,1039552,11,292,83,1,1,4,0],["2026-06-12",35,952442,291,26,111,1,4,2,0],["2026-06-12",102,951970,59,70,53,1,5,3,0],["2026-06-12",1078,897712,9,292,83,1,1,4,0],["2026-06-12",747,880000,42,41,31,1,1,1,0],["2026-06-12",1078,875648,11,292,83,1,1,4,0],["2026-06-12",1078,812352,9,39,83,1,1,3,0],["2026-06-12",1078,807356,11,292,83,1,1,4,0],["2026-06-12",1078,786688,8,290,83,1,1,4,0],["2026-06-12",1035,779174,331,37,48,1,1,2,0],["2026-06-12",1035,779174,331,37,48,1,1,2,0],["2026-06-12",856,760000,315,251,0,1,1,6,0],["2026-06-12",1078,748560,9,39,83,1,1,3,0],["2026-06-12",1078,744008,11,292,83,1,1,4,0],["2026-06-12",1502,737500,285,338,65,1,1,4,0],["2026-06-12",1078,722104,11,292,83,1,1,4,0],["2026-06-12",1638,700320,157,377,143,1,1,0,0],["2026-06-12",1078,681328,9,292,83,1,1,4,0],["2026-06-12",1078,659688,11,292,83,1,1,4,0],["2026-06-12",337,643000,55,58,0,1,1,2,0],["2026-06-12",745,641850,11,136,82,1,1,4,0],["2026-06-12",649,632220,188,217,52,1,1,15,0],["2026-06-12",1078,604064,9,290,83,1,1,4,0],["2026-06-12",13,540000,11,10,8,1,1,4,0],["2026-06-12",1078,516264,11,292,83,1,1,4,0],["2026-06-12",1078,506352,11,39,83,1,1,4,0],["2026-06-12",1078,502884,9,290,83,1,1,4,0],["2026-06-12",35,485595,291,26,111,1,4,2,0],["2026-06-12",1078,481060,11,292,83,1,1,4,0],["2026-06-12",1078,477632,11,292,83,1,1,4,0],["2026-06-12",1078,472100,9,39,83,1,1,3,0],["2026-06-12",1660,467100,249,211,29,1,1,4,0],["2026-06-12",1078,466392,11,292,83,1,1,4,0],["2026-06-12",1078,462640,11,290,83,1,1,4,0],["2026-06-12",1078,442512,11,292,83,1,1,4,0],["2026-06-12",1078,428464,117,292,83,1,1,3,0],["2026-06-12",1078,424952,11,292,83,1,1,4,0],["2026-06-12",1078,423532,11,292,83,1,1,4,0],["2026-06-12",1078,421848,53,39,83,1,1,3,0],["2026-06-12",1078,420976,11,292,83,1,1,4,0],["2026-06-12",1078,420968,9,290,83,1,1,4,0],["2026-06-12",1078,414416,9,292,83,1,1,4,0],["2026-06-12",1078,403528,9,290,83,1,1,4,0],["2026-06-12",1078,400368,11,290,83,1,1,4,0],["2026-06-12",1078,393344,8,39,83,1,1,3,0],["2026-06-12",1078,393344,8,292,83,1,1,4,0],["2026-06-12",1078,393344,11,292,83,1,1,4,0],["2026-06-12",1078,393344,19,292,83,1,1,4,0],["2026-06-12",1078,389832,9,292,83,1,1,4,0],["2026-06-12",1078,389832,11,292,83,1,1,4,0],["2026-06-12",1078,389132,11,292,83,1,1,4,0],["2026-06-12",1078,386320,11,292,83,1,1,4,0],["2026-06-12",1078,379296,11,292,83,1,1,4,0],["2026-06-12",1078,366678,9,39,83,1,1,3,0],["2026-06-12",1078,365248,117,292,83,1,1,3,0],["2026-06-12",1078,363492,11,292,83,1,1,4,0],["2026-06-12",440,361800,84,91,22,1,1,3,0],["2026-06-12",1078,361736,8,292,83,1,1,4,0],["2026-06-12",1078,358224,9,292,83,1,1,4,0],["2026-06-12",1078,351200,11,292,83,1,1,4,0],["2026-06-12",1078,351200,11,292,83,1,1,4,0],["2026-06-12",1078,351200,11,292,83,1,1,4,0],["2026-06-12",1903,351000,94,3,1,1,2,1,0],["2026-06-12",227,348000,138,81,48,1,1,9,0],["2026-06-12",1078,347904,11,292,83,1,1,4,0],["2026-06-12",1078,344176,11,39,83,1,1,4,0],["2026-06-12",1078,344176,11,292,83,1,1,4,0],["2026-06-12",1078,344176,11,292,83,1,1,4,0],["2026-06-12",1078,344176,8,292,83,1,1,4,0],["2026-06-12",1459,340000,261,324,0,1,1,11,0],["2026-06-12",1078,336000,11,292,83,1,1,4,0],["2026-06-12",1078,331884,8,290,83,1,1,4,0],["2026-06-12",1078,330128,117,80,83,1,1,3,0],["2026-06-12",1092,330000,93,159,37,1,1,0,0],["2026-06-12",1078,323104,9,39,83,1,1,3,0],["2026-06-12",1092,319920,93,159,37,1,1,0,0],["2026-06-12",1078,319592,11,290,83,1,1,4,0],["2026-06-12",1078,316080,11,290,83,1,1,4,0],["2026-06-12",1078,315000,11,292,83,1,1,4,0],["2026-06-12",1078,312568,8,290,83,1,1,4,0],["2026-06-12",1078,312568,11,290,83,1,1,4,0],["2026-06-12",1078,308385,53,39,83,1,1,3,0],["2026-06-12",1078,307300,19,292,83,1,1,4,0],["2026-06-12",1078,306548,53,293,83,1,1,3,0],["2026-06-12",1078,306000,11,292,83,1,1,4,0],["2026-06-12",1078,305544,11,292,83,1,1,4,0],["2026-06-12",1078,303860,117,39,83,1,1,3,0],["2026-06-12",1040,300000,141,279,70,1,4,0,0],["2026-06-12",1078,298520,9,293,83,1,1,3,0],["2026-06-12",1078,296336,11,292,83,1,1,4,0],["2026-06-12",1078,295008,9,39,83,1,1,3,0],["2026-06-12",1078,295008,11,291,83,1,1,4,0],["2026-06-12",1078,295008,11,292,83,1,1,4,0],["2026-06-12",1078,295008,11,292,83,1,1,4,0],["2026-06-12",1078,295008,9,292,83,1,1,4,0],["2026-06-12",1078,295008,9,292,83,1,1,4,0],["2026-06-12",1078,293896,9,39,83,1,1,3,0],["2026-06-12",1078,289740,9,290,83,1,1,4,0],["2026-06-12",1078,289388,11,292,83,1,1,4,0],["2026-06-12",1078,287984,9,292,83,1,1,4,0],["2026-06-12",1078,284472,9,39,83,1,1,3,0],["2026-06-12",1078,280960,11,39,83,1,1,4,0],["2026-06-12",1078,280960,117,292,83,1,1,3,0],["2026-06-12",1078,280960,9,292,83,1,1,4,0],["2026-06-12",1078,274875,11,39,83,1,1,4,0],["2026-06-12",1078,273936,11,39,83,1,1,4,0],["2026-06-12",1078,273936,11,293,83,1,1,4,0],["2026-06-12",1078,273936,11,292,83,1,1,4,0],["2026-06-12",1078,271456,11,292,83,1,1,4,0],["2026-06-12",1078,270424,9,39,83,1,1,3,0],["2026-06-12",1078,270424,9,290,83,1,1,4,0],["2026-06-12",1078,270424,9,292,83,1,1,4,0],["2026-06-12",1078,270424,9,292,83,1,1,4,0],["2026-06-12",1078,267348,9,292,83,1,1,4,0],["2026-06-12",1078,266912,11,292,83,1,1,4,0],["2026-06-12",1078,266912,9,292,83,1,1,4,0],["2026-06-12",606,263318,150,22,0,1,1,3,0],["2026-06-12",35,262015,291,26,0,1,4,2,0],["2026-06-12",35,261282,291,26,0,1,4,2,0],["2026-06-12",1078,256344,19,39,83,1,1,4,0],["2026-06-12",1078,255228,11,292,83,1,1,4,0],["2026-06-12",1078,253424,11,292,83,1,1,4,0],["2026-06-12",1078,252864,11,292,83,1,1,4,0],["2026-06-12",1078,251832,9,39,83,1,1,3,0],["2026-06-12",1078,245840,9,39,83,1,1,3,0],["2026-06-12",1078,245840,9,39,83,1,1,3,0],["2026-06-12",1078,245840,9,290,83,1,1,4,0],["2026-06-12",1078,245840,9,291,83,1,1,4,0],["2026-06-12",1078,245840,9,292,83,1,1,4,0],["2026-06-12",1078,245840,11,292,83,1,1,4,0],["2026-06-12",1078,245253,11,39,83,1,1,4,0],["2026-06-12",597,241600,274,141,22,1,1,2,0],["2026-06-12",597,241600,130,141,22,1,1,2,0],["2026-06-12",1078,240916,9,292,83,1,1,4,0],["2026-06-12",1078,240324,11,292,83,1,1,4,0],["2026-06-12",1078,240160,9,39,83,1,1,3,0],["2026-06-12",1078,240000,32,187,61,1,1,3,0],["2026-06-12",1078,240000,32,299,61,1,1,3,0],["2026-06-12",1078,240000,32,299,61,1,1,3,0],["2026-06-12",1078,238816,11,292,83,1,1,4,0],["2026-06-12",1078,238816,11,292,83,1,1,4,0],["2026-06-12",1078,238816,11,292,83,1,1,4,0],["2026-06-12",1078,235304,117,290,83,1,1,3,0],["2026-06-12",1078,235304,117,292,83,1,1,3,0],["2026-06-12",1078,235011,117,39,83,1,1,3,0],["2026-06-12",1078,234220,10,80,83,1,1,4,0],["2026-06-12",1078,233548,9,290,83,1,1,4,0],["2026-06-12",1078,228280,9,39,83,1,1,3,0],["2026-06-12",1078,228280,9,292,83,1,1,4,0],["2026-06-12",1078,228280,117,293,83,1,1,3,0],["2026-06-12",1109,225600,11,15,8,1,1,4,0],["2026-06-12",1078,224768,10,39,83,1,1,4,0],["2026-06-12",1078,224768,11,39,83,1,1,4,0],["2026-06-12",1078,224768,117,290,83,1,1,3,0],["2026-06-12",1078,224768,9,290,83,1,1,4,0],["2026-06-12",1078,224768,9,290,83,1,1,4,0],["2026-06-12",1078,224768,11,290,83,1,1,4,0],["2026-06-12",1078,224768,11,292,83,1,1,4,0],["2026-06-12",1078,223012,9,39,83,1,1,3,0],["2026-06-12",1078,217744,11,290,83,1,1,4,0],["2026-06-12",1078,217744,8,290,83,1,1,4,0],["2026-06-12",1078,217744,11,292,83,1,1,4,0],["2026-06-12",1078,210720,9,39,83,1,1,3,0],["2026-06-12",1078,210720,10,39,83,1,1,4,0],["2026-06-12",1078,210720,117,292,83,1,1,3,0],["2026-06-12",1078,210218,117,39,83,1,1,3,0],["2026-06-12",1073,210100,121,9,64,1,1,10,0],["2026-06-12",1236,210000,11,62,8,1,1,4,0],["2026-06-12",1078,207208,117,39,83,1,1,3,0],["2026-06-12",1078,207208,9,292,83,1,1,4,0],["2026-06-12",1078,203696,9,294,83,1,1,4,0],["2026-06-12",1078,203696,11,292,83,1,1,4,0],["2026-06-12",1078,196672,11,290,83,1,1,4,0],["2026-06-12",1078,196672,117,290,83,1,1,3,0],["2026-06-12",1078,196672,9,292,83,1,1,4,0],["2026-06-12",1078,196672,11,292,83,1,1,4,0],["2026-06-12",1078,196672,8,80,83,1,1,4,0],["2026-06-12",1078,196672,11,292,83,1,1,4,0],["2026-06-12",1078,196600,32,299,166,1,1,3,0],["2026-06-12",1037,193950,139,78,2,1,1,6,0],["2026-06-12",1078,193364,11,292,83,1,1,4,0],["2026-06-12",1078,193160,9,39,83,1,1,3,0],["2026-06-12",1078,191404,117,290,83,1,1,3,0],["2026-06-12",1078,190000,17,39,169,1,1,3,0],["2026-06-12",1078,189648,9,292,83,1,1,4,0],["2026-06-12",1078,188120,117,39,83,1,1,3,0],["2026-06-12",1078,187892,117,292,83,1,1,3,0],["2026-06-12",1078,187892,117,292,83,1,1,3,0],["2026-06-12",1078,185064,9,292,83,1,1,4,0],["2026-06-12",1078,184380,9,292,83,1,1,4,0],["2026-06-12",1078,182624,53,292,83,1,1,4,0],["2026-06-12",1078,182624,9,292,83,1,1,4,0],["2026-06-12",1078,180868,9,292,83,1,1,4,0],["2026-06-12",1078,180532,11,292,83,1,1,4,0],["2026-06-12",1037,180525,139,78,2,1,1,6,0],["2026-06-12",298,179640,347,133,0,1,1,0,0],["2026-06-12",1078,179300,32,299,61,1,1,3,0],["2026-06-12",1078,179112,19,39,83,1,1,4,0],["2026-06-12",1078,179112,117,39,83,1,1,3,0],["2026-06-12",1078,179112,11,290,83,1,1,4,0],["2026-06-12",1078,177356,9,290,83,1,1,4,0],["2026-06-12",1078,177082,9,39,83,1,1,3,0],["2026-06-12",1078,175600,9,39,83,1,1,3,0],["2026-06-12",1078,175600,9,292,83,1,1,4,0],["2026-06-12",1078,175600,11,292,83,1,1,4,0],["2026-06-12",1078,175600,9,292,83,1,1,4,0],["2026-06-12",1078,175600,11,292,83,1,1,4,0],["2026-06-12",1078,175600,11,292,83,1,1,4,0],["2026-06-12",1078,173488,11,291,83,1,1,4,0],["2026-06-12",1078,172369,11,290,83,1,1,4,0],["2026-06-12",1078,172088,9,39,83,1,1,3,0],["2026-06-12",1078,172088,53,39,83,1,1,3,0],["2026-06-12",1078,172088,9,290,83,1,1,4,0],["2026-06-12",1078,172088,11,292,83,1,1,4,0],["2026-06-12",1078,170752,11,292,83,1,1,4,0],["2026-06-12",5,169992,5,4,1,1,2,4,0],["2026-06-12",1078,168576,9,39,83,1,1,3,0],["2026-06-12",1078,168576,11,39,83,1,1,4,0],["2026-06-12",1078,168576,8,39,83,1,1,3,0],["2026-06-12",1078,168576,9,290,83,1,1,4,0],["2026-06-12",1078,168576,11,290,83,1,1,4,0],["2026-06-12",1078,168576,11,292,83,1,1,4,0],["2026-06-12",387,166690,46,160,102,1,1,2,0],["2026-06-12",1078,165064,9,39,83,1,1,3,0],["2026-06-12",1078,165064,11,290,83,1,1,4,0],["2026-06-12",1078,165064,9,290,83,1,1,4,0],["2026-06-12",1078,165064,11,290,83,1,1,4,0],["2026-06-12",1078,163308,117,39,83,1,1,3,0],["2026-06-12",1485,162976,474,15,8,1,1,2,0],["2026-06-12",1078,162109,117,39,83,1,1,3,0],["2026-06-12",1078,161700,32,299,61,1,1,3,0],["2026-06-12",1078,161552,11,292,83,1,1,4,0],["2026-06-12",1078,159796,9,39,83,1,1,3,0],["2026-06-12",1078,159796,9,39,83,1,1,3,0],["2026-06-12",1078,159796,9,290,83,1,1,4,0],["2026-06-12",1078,159796,9,290,83,1,1,4,0],["2026-06-12",1078,159248,32,299,61,1,1,3,0],["2026-06-12",1078,159248,32,299,61,1,1,3,0],["2026-06-12",1078,159248,32,299,61,1,1,3,0],["2026-06-12",1087,158875,208,140,127,1,1,6,0],["2026-06-12",1873,158244,87,74,55,1,1,10,0],["2026-06-12",1078,158040,9,39,83,1,1,3,0],["2026-06-12",1078,158040,53,292,83,1,1,4,0],["2026-06-12",1078,158040,11,292,83,1,1,4,0],["2026-06-12",1078,156284,9,292,83,1,1,4,0],["2026-06-12",1078,156284,9,292,83,1,1,4,0],["2026-06-12",1078,154528,53,39,83,1,1,3,0],["2026-06-12",1078,154528,9,290,83,1,1,4,0],["2026-06-12",1078,154528,117,290,83,1,1,3,0],["2026-06-12",1078,154528,9,292,83,1,1,4,0],["2026-06-12",1078,154528,9,292,83,1,1,4,0],["2026-06-12",1078,154504,9,290,83,1,1,4,0],["2026-06-12",1582,153100,228,370,0,1,1,15,0],["2026-06-12",597,152800,294,141,22,1,1,2,0],["2026-06-12",597,152800,154,141,22,1,1,2,0],["2026-06-12",1078,152676,11,290,83,1,1,4,0],["2026-06-12",1078,151016,11,292,83,1,1,4,0],["2026-06-12",1078,150280,11,39,83,1,1,4,0],["2026-06-12",1037,150200,139,78,2,1,1,6,0],["2026-06-12",1078,149260,9,39,83,1,1,3,0],["2026-06-12",1078,149260,117,290,83,1,1,3,0],["2026-06-12",1078,148208,117,290,83,1,1,3,0],["2026-06-12",1078,147504,9,39,83,1,1,3,0],["2026-06-12",1078,147504,9,290,83,1,1,4,0],["2026-06-12",1078,147504,9,290,83,1,1,4,0],["2026-06-12",1078,147504,117,290,83,1,1,3,0],["2026-06-12",1078,147504,117,39,83,1,1,3,0],["2026-06-12",1078,147504,117,290,83,1,1,3,0],["2026-06-12",1078,147504,9,292,83,1,1,4,0],["2026-06-12",1078,147504,9,293,83,1,1,3,0],["2026-06-12",1078,147504,9,292,83,1,1,4,0],["2026-06-12",1078,147504,9,292,83,1,1,4,0],["2026-06-12",1078,147504,117,292,83,1,1,3,0],["2026-06-12",1078,147504,9,292,83,1,1,4,0],["2026-06-12",1078,147504,9,292,83,1,1,4,0],["2026-06-12",1078,147504,9,292,83,1,1,4,0],["2026-06-12",1078,147504,9,292,83,1,1,4,0],["2026-06-12",1078,147504,8,292,83,1,1,4,0],["2026-06-12",1078,145288,17,39,11,1,1,3,0],["2026-06-12",1078,143992,11,39,83,1,1,4,0],["2026-06-12",1078,143992,11,292,83,1,1,4,0],["2026-06-12",1016,143572,353,40,0,1,1,17,0],["2026-06-12",1078,140760,9,290,83,1,1,4,0],["2026-06-12",1078,140480,11,39,83,1,1,4,0],["2026-06-12",1078,140480,11,39,83,1,1,4,0],["2026-06-12",1078,140480,11,39,83,1,1,4,0],["2026-06-12",1078,140480,9,39,83,1,1,3,0],["2026-06-12",1078,140480,9,39,83,1,1,3,0],["2026-06-12",1078,140480,8,290,83,1,1,4,0],["2026-06-12",1078,140480,117,292,83,1,1,3,0],["2026-06-12",1078,140460,11,292,83,1,1,4,0],["2026-06-12",950,140000,11,47,8,1,1,4,0],["2026-06-12",1078,138724,11,292,83,1,1,4,0],["2026-06-12",1078,138232,9,39,83,1,1,3,0],["2026-06-12",1078,136968,9,39,83,1,1,3,0],["2026-06-12",1078,136968,9,290,83,1,1,4,0],["2026-06-12",1078,136968,9,293,83,1,1,3,0],["2026-06-12",1078,136968,53,292,83,1,1,4,0],["2026-06-12",1078,136968,11,292,83,1,1,4,0],["2026-06-12",1078,136968,9,292,83,1,1,4,0],["2026-06-12",1078,135212,9,39,83,1,1,3,0],["2026-06-12",1078,135212,9,39,83,1,1,3,0],["2026-06-12",1078,135212,10,290,83,1,1,4,0],["2026-06-12",1078,135212,9,290,83,1,1,4,0],["2026-06-12",1078,135212,9,292,83,1,1,4,0],["2026-06-12",1078,134604,11,292,83,1,1,4,0],["2026-06-12",1078,133456,9,290,83,1,1,4,0],["2026-06-12",1078,133456,117,290,83,1,1,3,0],["2026-06-12",1078,133456,9,292,83,1,1,4,0],["2026-06-12",1078,133456,117,293,83,1,1,3,0],["2026-06-12",1078,133456,11,292,83,1,1,4,0],["2026-06-12",1078,133456,9,292,83,1,1,4,0],["2026-06-12",1078,133456,11,292,83,1,1,4,0],["2026-06-12",1078,132052,11,292,83,1,1,4,0],["2026-06-12",1078,131435,295,302,140,1,1,2,0],["2026-06-12",1078,129944,8,39,83,1,1,3,0],["2026-06-12",1078,129944,11,39,83,1,1,4,0],["2026-06-12",1078,129944,10,39,83,1,1,4,0],["2026-06-12",1078,129944,9,39,83,1,1,3,0],["2026-06-12",1078,129944,9,290,83,1,1,4,0],["2026-06-12",1078,129944,9,290,83,1,1,4,0],["2026-06-12",1078,129944,117,290,83,1,1,3,0],["2026-06-12",1078,129944,9,292,83,1,1,4,0],["2026-06-12",1078,129944,9,292,83,1,1,4,0],["2026-06-12",1078,129819,9,39,83,1,1,3,0],["2026-06-12",1078,128188,9,39,83,1,1,3,0],["2026-06-12",1078,128188,9,39,83,1,1,3,0],["2026-06-12",1078,126432,11,39,83,1,1,4,0],["2026-06-12",1078,126432,117,290,83,1,1,3,0],["2026-06-12",1078,126432,9,292,83,1,1,4,0],["2026-06-12",1078,126432,11,290,83,1,1,4,0],["2026-06-12",1078,126432,117,290,83,1,1,3,0],["2026-06-12",1078,126432,11,292,83,1,1,4,0],["2026-06-12",1078,126432,9,292,83,1,1,4,0],["2026-06-12",1734,125000,234,274,29,1,1,2,0],["2026-06-12",1078,124676,9,39,83,1,1,3,0],["2026-06-12",1078,124676,11,290,83,1,1,4,0],["2026-06-12",1078,123972,9,292,83,1,1,4,0],["2026-06-12",1078,122920,9,39,83,1,1,3,0],["2026-06-12",1078,122920,9,39,83,1,1,3,0],["2026-06-12",1078,122920,9,290,83,1,1,4,0],["2026-06-12",1078,122920,9,290,83,1,1,4,0],["2026-06-12",1078,122920,9,295,83,1,1,4,0],["2026-06-12",1078,122920,9,292,83,1,1,4,0],["2026-06-12",1078,122920,9,293,83,1,1,3,0],["2026-06-12",1078,122920,9,292,83,1,1,4,0],["2026-06-12",1078,122920,9,292,83,1,1,4,0],["2026-06-12",1078,122920,9,292,83,1,1,4,0],["2026-06-12",1078,122396,117,290,83,1,1,3,0],["2026-06-12",1078,121164,9,39,83,1,1,3,0],["2026-06-12",1078,121164,9,39,83,1,1,3,0],["2026-06-12",1078,119408,11,39,83,1,1,4,0],["2026-06-12",1078,119408,117,290,83,1,1,3,0],["2026-06-12",1078,119408,117,290,83,1,1,3,0],["2026-06-12",1078,119408,11,292,83,1,1,4,0],["2026-06-12",1078,117652,9,39,83,1,1,3,0],["2026-06-12",1078,117652,9,290,83,1,1,4,0],["2026-06-12",1078,117643,32,39,61,1,1,3,0],["2026-06-12",1078,115896,9,39,83,1,1,3,0],["2026-06-12",1078,115896,9,290,83,1,1,4,0],["2026-06-12",1078,115896,9,292,83,1,1,4,0],["2026-06-12",637,115700,232,214,2,1,1,2,0],["2026-06-12",598,115396,9,62,8,1,1,4,0],["2026-06-12",1078,114140,10,39,83,1,1,4,0],["2026-06-12",1078,114140,9,39,83,1,1,3,0],["2026-06-12",1078,114140,11,292,83,1,1,4,0],["2026-06-12",1078,114140,11,292,83,1,1,4,0],["2026-06-12",1078,112384,8,39,83,1,1,3,0],["2026-06-12",1078,112384,8,39,83,1,1,3,0],["2026-06-12",1078,112384,9,39,83,1,1,3,0],["2026-06-12",1078,112384,11,39,83,1,1,4,0],["2026-06-12",1078,112384,117,290,83,1,1,3,0],["2026-06-12",1078,112384,11,292,83,1,1,4,0],["2026-06-12",1078,112384,11,292,83,1,1,4,0],["2026-06-12",1078,112384,9,292,83,1,1,4,0],["2026-06-12",1078,112384,117,292,83,1,1,3,0],["2026-06-12",1078,112384,9,292,83,1,1,4,0],["2026-06-12",1078,112384,9,292,83,1,1,4,0],["2026-06-12",1078,112384,11,292,83,1,1,4,0],["2026-06-12",1078,112384,11,292,83,1,1,4,0],["2026-06-12",1078,112000,32,304,61,1,1,3,0],["2026-06-12",1078,110628,9,39,83,1,1,3,0],["2026-06-12",1078,110628,9,39,83,1,1,3,0],["2026-06-12",1078,110628,9,39,83,1,1,3,0],["2026-06-12",1078,110628,9,290,83,1,1,4,0],["2026-06-12",1078,110628,9,290,83,1,1,4,0],["2026-06-12",1078,110628,117,292,83,1,1,3,0],["2026-06-12",1078,110628,9,292,83,1,1,4,0],["2026-06-12",1078,110055,9,290,83,1,1,4,0],["2026-06-12",1660,110000,249,211,29,1,1,4,0],["2026-06-12",1078,109800,32,39,61,1,1,3,0],["2026-06-12",1078,109800,32,304,61,1,1,3,0],["2026-06-12",1078,109800,32,304,61,1,1,3,0],["2026-06-12",1078,109800,32,299,61,1,1,3,0],["2026-06-12",1078,109800,32,299,61,1,1,3,0],["2026-06-12",1078,109800,32,299,61,1,1,3,0],["2026-06-12",1078,109800,32,299,61,1,1,3,0],["2026-06-12",1078,109800,32,299,61,1,1,3,0],["2026-06-12",1078,109800,32,299,61,1,1,3,0],["2026-06-12",1078,109800,32,299,61,1,1,3,0],["2026-06-12",1078,109800,32,299,61,1,1,3,0],["2026-06-12",1078,108872,9,39,83,1,1,3,0],["2026-06-12",1078,108872,9,292,83,1,1,4,0],["2026-06-12",1078,108872,53,292,83,1,1,4,0],["2026-06-12",1078,108872,9,292,83,1,1,4,0],["2026-06-12",1078,108872,9,292,83,1,1,4,0],["2026-06-12",1078,108520,9,292,83,1,1,4,0],["2026-06-12",1592,108500,424,246,27,1,1,14,0],["2026-06-12",1078,108000,11,292,83,1,1,4,0],["2026-06-12",1078,107800,32,299,61,1,1,3,0],["2026-06-12",1078,107800,32,299,61,1,1,3,0],["2026-06-12",1078,107116,53,39,83,1,1,3,0],["2026-06-12",1078,107116,53,290,83,1,1,4,0],["2026-06-12",109,106296,88,27,56,1,1,9,0],["2026-06-12",1078,105360,117,39,83,1,1,3,0],["2026-06-12",1078,105360,9,39,83,1,1,3,0],["2026-06-12",1078,105360,9,39,83,1,1,3,0],["2026-06-12",1078,105360,11,39,83,1,1,4,0],["2026-06-12",1078,105360,11,39,83,1,1,4,0],["2026-06-12",1078,105360,117,39,83,1,1,3,0],["2026-06-12",1078,105360,11,290,83,1,1,4,0],["2026-06-12",1078,105360,117,290,83,1,1,3,0],["2026-06-12",1078,105360,11,294,83,1,1,4,0],["2026-06-12",1078,105360,9,292,83,1,1,4,0],["2026-06-12",1078,105360,117,292,83,1,1,3,0],["2026-06-12",1078,105360,9,292,83,1,1,4,0],["2026-06-12",1078,105360,11,292,83,1,1,4,0],["2026-06-12",109,103790,89,27,56,1,1,9,0],["2026-06-12",1078,103604,9,39,83,1,1,3,0],["2026-06-12",1078,103400,32,39,61,1,1,3,0],["2026-06-12",1078,103400,32,39,61,1,1,3,0],["2026-06-12",1078,103400,32,299,61,1,1,3,0],["2026-06-12",1078,102064,9,39,83,1,1,3,0],["2026-06-12",1078,101848,9,39,83,1,1,3,0],["2026-06-12",1078,101848,117,290,83,1,1,3,0],["2026-06-12",1078,101848,9,290,83,1,1,4,0],["2026-06-12",1078,101848,117,290,83,1,1,3,0],["2026-06-12",1078,101848,11,292,83,1,1,4,0],["2026-06-12",1078,100092,9,39,83,1,1,3,0],["2026-06-12",1078,100092,9,39,83,1,1,3,0],["2026-06-12",1078,100092,9,39,83,1,1,3,0],["2026-06-12",1078,100092,9,292,83,1,1,4,0],["2026-06-12",1078,100092,9,292,83,1,1,4,0],["2026-06-12",1078,100092,9,292,83,1,1,4,0],["2026-06-12",1078,100092,10,292,83,1,1,4,0],["2026-06-12",1078,98918,17,304,11,1,1,3,0],["2026-06-12",1078,98918,17,304,11,1,1,3,0],["2026-06-12",1078,98918,17,304,11,1,1,3,0],["2026-06-12",1078,98918,17,304,11,1,1,3,0],["2026-06-12",1078,98918,98,299,45,1,1,3,0],["2026-06-12",1078,98918,17,299,11,1,1,3,0],["2026-06-12",1078,98918,17,299,11,1,1,3,0],["2026-06-12",1078,98918,17,299,11,1,1,3,0],["2026-06-12",1078,98918,17,299,11,1,1,3,0],["2026-06-12",1078,98918,98,306,11,1,1,3,0],["2026-06-12",1078,98918,17,302,11,1,1,3,0],["2026-06-12",1078,98918,17,299,11,1,1,3,0],["2026-06-12",1078,98336,9,39,83,1,1,3,0],["2026-06-12",1078,98336,53,39,83,1,1,3,0],["2026-06-12",1078,98336,9,39,83,1,1,3,0],["2026-06-12",1078,98336,117,39,83,1,1,3,0],["2026-06-12",1078,98336,117,39,83,1,1,3,0],["2026-06-12",1078,98336,9,39,83,1,1,3,0],["2026-06-12",1078,98336,11,39,83,1,1,4,0],["2026-06-12",1078,98336,9,290,83,1,1,4,0],["2026-06-12",1078,98336,117,290,83,1,1,3,0],["2026-06-12",1078,98336,117,290,83,1,1,3,0],["2026-06-12",1078,98336,117,290,83,1,1,3,0],["2026-06-12",1078,98336,117,290,83,1,1,3,0],["2026-06-12",1078,98336,11,290,83,1,1,4,0],["2026-06-12",1078,98336,11,290,83,1,1,4,0],["2026-06-12",1078,98336,19,290,83,1,1,4,0],["2026-06-12",1078,98336,9,292,83,1,1,4,0],["2026-06-12",1078,98336,9,292,83,1,1,4,0],["2026-06-12",1078,98336,9,292,83,1,1,4,0],["2026-06-12",1078,98336,9,292,83,1,1,4,0],["2026-06-12",1078,98336,11,292,83,1,1,4,0],["2026-06-12",1078,98336,9,292,83,1,1,4,0],["2026-06-12",1078,98336,9,293,83,1,1,3,0],["2026-06-12",1078,98336,9,292,83,1,1,4,0],["2026-06-12",1078,98336,9,292,83,1,1,4,0],["2026-06-12",1078,98336,11,292,83,1,1,4,0],["2026-06-12",1078,98336,9,292,83,1,1,4,0],["2026-06-12",1078,98336,9,292,83,1,1,4,0],["2026-06-12",1078,98336,117,292,83,1,1,3,0],["2026-06-12",1078,98336,9,292,83,1,1,4,0],["2026-06-12",1078,98336,9,292,83,1,1,4,0],["2026-06-12",1078,98336,11,292,83,1,1,4,0],["2026-06-12",1078,98336,9,292,83,1,1,4,0],["2026-06-12",1078,98336,9,292,83,1,1,4,0],["2026-06-12",1078,98336,11,292,83,1,1,4,0],["2026-06-12",1078,98336,9,292,83,1,1,4,0],["2026-06-12",1078,98336,11,292,83,1,1,4,0],["2026-06-12",1078,98336,11,292,83,1,1,4,0],["2026-06-12",1078,98336,9,292,83,1,1,4,0],["2026-06-12",1078,98336,9,292,83,1,1,4,0],["2026-06-12",1078,98336,9,292,83,1,1,4,0],["2026-06-12",1078,96800,32,299,61,1,1,3,0],["2026-06-12",1078,96800,32,299,92,1,1,3,0],["2026-06-12",1078,96580,9,39,83,1,1,3,0],["2026-06-12",1192,96500,187,208,29,1,3,0,0],["2026-06-12",1078,94824,10,39,83,1,1,4,0],["2026-06-12",1078,94824,8,290,83,1,1,4,0],["2026-06-12",1078,94824,9,39,83,1,1,3,0],["2026-06-12",1078,94824,9,292,83,1,1,4,0],["2026-06-12",1078,94824,9,292,83,1,1,4,0],["2026-06-12",1660,94500,249,211,17,1,1,4,0],["2026-06-12",1078,94395,117,39,83,1,1,3,0],["2026-06-12",1078,94024,32,299,61,1,1,3,0],["2026-06-12",1078,93068,33,39,83,1,1,3,0],["2026-06-12",1078,93068,9,39,83,1,1,3,0],["2026-06-12",1078,93068,9,39,83,1,1,3,0],["2026-06-12",1078,93068,10,39,83,1,1,4,0],["2026-06-12",1078,93068,9,39,83,1,1,3,0],["2026-06-12",1078,93068,9,292,83,1,1,4,0],["2026-06-12",1078,93068,9,39,83,1,1,3,0],["2026-06-12",1078,91312,9,290,83,1,1,4,0],["2026-06-12",1078,91312,117,290,83,1,1,3,0],["2026-06-12",1078,90776,9,39,83,1,1,3,0],["2026-06-12",1078,90468,117,290,83,1,1,3,0],["2026-06-12",1078,89756,11,292,83,1,1,4,0],["2026-06-12",1078,89556,9,39,83,1,1,3,0],["2026-06-12",1078,89556,11,39,83,1,1,4,0],["2026-06-12",1078,89556,9,39,83,1,1,3,0],["2026-06-12",1078,89556,117,80,83,1,1,3,0],["2026-06-12",106,88676,86,73,54,1,1,12,0],["2026-06-12",1078,87800,9,39,83,1,1,3,0],["2026-06-12",1078,87800,9,292,83,1,1,4,0],["2026-06-12",1078,87800,11,292,83,1,1,4,0],["2026-06-12",1078,87800,9,292,83,1,1,4,0],["2026-06-12",1078,87800,9,292,83,1,1,4,0],["2026-06-12",1078,87156,10,290,83,1,1,4,0],["2026-06-12",817,86630,316,237,142,1,1,10,0],["2026-06-12",1078,86044,9,39,83,1,1,3,0],["2026-06-12",1078,86044,9,39,83,1,1,3,0],["2026-06-12",1078,86044,9,39,83,1,1,3,0],["2026-06-12",1078,86044,9,39,83,1,1,3,0],["2026-06-12",1078,86044,9,39,83,1,1,3,0],["2026-06-12",1078,86044,9,39,83,1,1,3,0],["2026-06-12",1078,86044,9,39,83,1,1,3,0],["2026-06-12",1078,86044,9,290,83,1,1,4,0],["2026-06-12",1078,86044,9,290,83,1,1,4,0],["2026-06-12",1078,86044,9,292,83,1,1,4,0],["2026-06-12",1078,86044,9,292,83,1,1,4,0],["2026-06-12",1078,84288,11,39,83,1,1,4,0],["2026-06-12",1078,84288,117,290,83,1,1,3,0],["2026-06-12",1078,84288,117,290,83,1,1,3,0],["2026-06-12",1078,84288,9,292,83,1,1,4,0],["2026-06-12",1078,84288,11,292,83,1,1,4,0],["2026-06-12",1078,84288,11,80,83,1,1,4,0],["2026-06-12",675,83900,7,225,22,1,1,13,0],["2026-06-12",1078,82532,9,290,83,1,1,4,0],["2026-06-12",1078,82532,11,290,83,1,1,4,0],["2026-06-12",1078,82444,11,292,83,1,1,4,0],["2026-06-12",1078,80776,9,39,83,1,1,3,0],["2026-06-12",1078,80776,8,39,83,1,1,3,0],["2026-06-12",1078,80776,9,39,83,1,1,3,0],["2026-06-12",164,80000,114,94,2,1,1,2,0],["2026-06-12",1078,80000,32,39,166,1,1,3,0],["2026-06-12",1078,80000,32,294,61,1,1,3,0],["2026-06-12",1078,80000,32,299,61,1,1,3,0],["2026-06-12",1078,79092,117,39,83,1,1,3,0],["2026-06-12",1078,79048,53,39,83,1,1,3,0],["2026-06-12",1078,79020,117,290,83,1,1,3,0],["2026-06-12",1078,78880,10,292,83,1,1,4,0],["2026-06-12",1078,78540,32,187,61,1,1,3,0],["2026-06-12",679,77650,130,226,75,1,5,2,0],["2026-06-12",1078,77264,11,39,83,1,1,4,0],["2026-06-12",1078,77264,117,39,83,1,1,3,0],["2026-06-12",1078,77264,117,290,83,1,1,3,0],["2026-06-12",1078,76557,32,298,61,1,1,3,0],["2026-06-12",1078,75828,17,299,11,1,1,3,0],["2026-06-12",1078,75508,9,39,83,1,1,3,0],["2026-06-12",387,75320,46,160,102,1,1,2,0],["2026-06-12",79,74917,305,54,44,1,4,2,0],["2026-06-12",1078,73752,8,39,83,1,1,3,0],["2026-06-12",1078,73752,9,39,83,1,1,3,0],["2026-06-12",1078,73752,9,39,83,1,1,3,0],["2026-06-12",1078,73752,9,39,83,1,1,3,0],["2026-06-12",1078,73752,117,39,83,1,1,3,0],["2026-06-12",1078,73752,9,290,83,1,1,4,0],["2026-06-12",1078,73752,117,290,83,1,1,3,0],["2026-06-12",1078,73752,11,292,83,1,1,4,0],["2026-06-12",1078,73752,9,292,83,1,1,4,0],["2026-06-12",1078,73752,9,292,83,1,1,4,0],["2026-06-12",1078,73752,9,292,83,1,1,4,0],["2026-06-12",1078,73752,9,292,83,1,1,4,0],["2026-06-12",1078,73752,117,293,83,1,1,3,0],["2026-06-12",1078,73752,9,292,83,1,1,4,0],["2026-06-12",1078,73752,9,292,83,1,1,4,0],["2026-06-12",1078,73752,9,292,83,1,1,4,0],["2026-06-12",1078,73752,11,292,83,1,1,4,0],["2026-06-12",1078,73752,11,292,83,1,1,4,0],["2026-06-12",1078,73752,9,292,83,1,1,4,0],["2026-06-12",1078,73752,9,39,83,1,1,3,0],["2026-06-12",1078,73752,9,154,83,1,1,4,0],["2026-06-12",1078,73752,9,292,83,1,1,4,0],["2026-06-12",1078,73752,9,292,83,1,1,4,0],["2026-06-12",1078,73752,9,292,83,1,1,4,0],["2026-06-12",1078,73173,32,298,61,1,1,3,0],["2026-06-12",1078,71996,9,39,83,1,1,3,0],["2026-06-12",1078,71756,10,290,83,1,1,4,0],["2026-06-12",1866,70430,86,402,54,1,1,12,0],["2026-06-12",1078,70240,9,39,83,1,1,3,0],["2026-06-12",1078,70240,9,39,83,1,1,3,0],["2026-06-12",1078,70240,9,39,83,1,1,3,0],["2026-06-12",1078,70240,9,39,83,1,1,3,0],["2026-06-12",1078,70240,11,39,83,1,1,4,0],["2026-06-12",1078,70240,117,39,83,1,1,3,0],["2026-06-12",1078,70240,11,290,83,1,1,4,0],["2026-06-12",1078,70240,9,290,83,1,1,4,0],["2026-06-12",1078,70240,117,290,83,1,1,3,0],["2026-06-12",1078,70240,11,290,83,1,1,4,0],["2026-06-12",1078,70240,11,292,83,1,1,4,0],["2026-06-12",1078,70240,117,292,83,1,1,3,0],["2026-06-12",1078,70240,117,292,83,1,1,3,0],["2026-06-12",1078,70240,117,292,83,1,1,3,0],["2026-06-12",1078,70240,117,292,83,1,1,3,0],["2026-06-12",1078,70240,117,292,83,1,1,3,0],["2026-06-12",1078,70240,11,292,83,1,1,4,0],["2026-06-12",1078,70240,11,292,83,1,1,4,0],["2026-06-12",1078,70240,11,292,83,1,1,4,0],["2026-06-12",1078,68484,11,39,83,1,1,4,0],["2026-06-12",1078,68484,10,290,83,1,1,4,0],["2026-06-12",1078,68484,53,292,83,1,1,4,0],["2026-06-12",1078,67540,53,39,83,1,1,3,0],["2026-06-12",1078,66728,9,290,83,1,1,4,0],["2026-06-12",1078,66728,9,290,83,1,1,4,0],["2026-06-12",1078,64800,32,39,61,1,1,3,0],["2026-06-12",1078,64800,32,187,166,1,1,3,0],["2026-06-12",1078,64800,98,299,61,1,1,3,0],["2026-06-12",1078,64800,32,299,61,1,1,3,0],["2026-06-12",1078,64800,32,299,61,1,1,3,0],["2026-06-12",1078,64800,32,299,61,1,1,3,0],["2026-06-12",1078,63714,32,39,61,1,1,3,0],["2026-06-12",1078,63216,11,39,83,1,1,4,0],["2026-06-12",1078,63216,117,39,83,1,1,3,0],["2026-06-12",1078,63216,11,290,83,1,1,4,0],["2026-06-12",1078,63216,117,39,83,1,1,3,0],["2026-06-12",1078,63216,11,292,83,1,1,4,0],["2026-06-12",1078,63216,117,292,83,1,1,3,0],["2026-06-12",1078,63216,11,292,83,1,1,4,0],["2026-06-12",1078,63216,19,292,83,1,1,4,0],["2026-06-12",1078,62843,32,39,166,1,1,3,0],["2026-06-12",1078,62600,32,294,61,1,1,3,0],["2026-06-12",1078,61800,32,39,61,1,1,3,0],["2026-06-12",1078,61800,32,39,166,1,1,3,0],["2026-06-12",1078,61800,17,304,88,1,1,3,0],["2026-06-12",1078,61800,32,304,166,1,1,3,0],["2026-06-12",1078,61800,32,304,61,1,1,3,0],["2026-06-12",1078,61800,17,304,88,1,1,3,0],["2026-06-12",1078,61800,32,299,61,1,1,3,0],["2026-06-12",1078,61800,32,299,61,1,1,3,0],["2026-06-12",1078,61800,32,299,61,1,1,3,0],["2026-06-12",1078,61800,32,299,61,1,1,3,0],["2026-06-12",1078,61800,32,299,166,1,1,3,0],["2026-06-12",1078,61800,32,299,166,1,1,3,0],["2026-06-12",1078,61800,98,299,61,1,1,3,0],["2026-06-12",1078,61800,32,299,61,1,1,3,0],["2026-06-12",1078,61800,32,299,61,1,1,3,0],["2026-06-12",1078,61800,98,299,61,1,1,3,0],["2026-06-12",1078,61800,32,299,61,1,1,3,0],["2026-06-12",1078,61800,98,299,61,1,1,3,0],["2026-06-12",1078,61800,32,304,166,1,1,3,0],["2026-06-12",1078,61800,32,299,61,1,1,3,0],["2026-06-12",1078,61800,98,299,61,1,1,3,0],["2026-06-12",1078,61800,32,299,61,1,1,3,0],["2026-06-12",1078,61800,32,304,61,1,1,3,0],["2026-06-12",1078,61460,8,39,83,1,1,3,0],["2026-06-12",1078,61460,9,39,83,1,1,3,0],["2026-06-12",1078,61460,9,39,83,1,1,3,0],["2026-06-12",1078,61460,9,39,83,1,1,3,0],["2026-06-12",1078,61460,9,39,83,1,1,3,0],["2026-06-12",1078,61460,9,39,83,1,1,3,0],["2026-06-12",1078,61460,8,39,83,1,1,3,0],["2026-06-12",1078,61460,9,39,83,1,1,3,0],["2026-06-12",1078,61460,9,290,83,1,1,4,0],["2026-06-12",1078,61460,9,290,83,1,1,4,0],["2026-06-12",1078,61460,9,291,83,1,1,4,0],["2026-06-12",1078,61460,117,292,83,1,1,3,0],["2026-06-12",1078,61460,11,292,83,1,1,4,0],["2026-06-12",1078,61460,9,292,83,1,1,4,0],["2026-06-12",1092,61165,132,159,75,1,1,0,0],["2026-06-12",350,60000,0,5,0,1,0,0,0],["2026-06-12",1078,59985,295,39,140,1,1,3,0],["2026-06-12",1078,59704,9,39,83,1,1,3,0],["2026-06-12",1078,59704,9,39,83,1,1,3,0],["2026-06-12",1078,59704,117,39,83,1,1,3,0],["2026-06-12",1078,59704,8,292,83,1,1,4,0],["2026-06-12",1078,59600,32,299,166,1,1,3,0],["2026-06-12",1078,59370,32,39,61,1,1,3,0],["2026-06-12",1078,59370,32,39,61,1,1,3,0],["2026-06-12",1078,59352,9,290,83,1,1,4,0],["2026-06-12",1078,59168,9,39,83,1,1,3,0],["2026-06-12",1789,58000,465,3,197,1,3,15,0],["2026-06-12",1078,57948,9,290,83,1,1,4,0],["2026-06-12",1162,57500,207,320,33,1,1,16,0],["2026-06-12",686,57200,117,136,7,1,1,3,0],["2026-06-12",1078,57000,32,39,61,1,1,3,0],["2026-06-12",1078,56200,32,39,166,1,1,3,0],["2026-06-12",1078,56200,32,39,166,1,1,3,0],["2026-06-12",1078,56200,32,304,166,1,1,3,0],["2026-06-12",1078,56200,32,304,166,1,1,3,0],["2026-06-12",1078,56200,32,304,166,1,1,3,0],["2026-06-12",1078,56200,32,304,166,1,1,3,0],["2026-06-12",1078,56200,32,304,61,1,1,3,0],["2026-06-12",1078,56200,32,304,61,1,1,3,0],["2026-06-12",1078,56200,32,299,61,1,1,3,0],["2026-06-12",1078,56200,32,299,61,1,1,3,0],["2026-06-12",1078,56200,32,299,166,1,1,3,0],["2026-06-12",1078,56200,32,299,61,1,1,3,0],["2026-06-12",1078,56200,32,299,61,1,1,3,0],["2026-06-12",1078,56200,32,299,61,1,1,3,0],["2026-06-12",1078,56200,32,299,61,1,1,3,0],["2026-06-12",1078,56200,32,299,61,1,1,3,0],["2026-06-12",1078,56200,32,299,61,1,1,3,0],["2026-06-12",1078,56192,9,39,83,1,1,3,0],["2026-06-12",1078,56192,9,39,83,1,1,3,0],["2026-06-12",1078,56192,117,39,83,1,1,3,0],["2026-06-12",1078,56192,9,290,83,1,1,4,0],["2026-06-12",1078,56192,117,290,83,1,1,3,0],["2026-06-12",1078,56192,117,290,83,1,1,3,0],["2026-06-12",1078,56192,11,292,83,1,1,4,0],["2026-06-12",1078,56192,9,293,83,1,1,3,0],["2026-06-12",1078,56192,9,292,83,1,1,4,0],["2026-06-12",1078,56192,11,80,83,1,1,4,0],["2026-06-12",1078,56192,11,292,83,1,1,4,0],["2026-06-12",1078,55938,32,187,61,1,1,3,0],["2026-06-12",1078,55100,9,39,83,1,1,3,0],["2026-06-12",1078,54436,117,39,83,1,1,3,0],["2026-06-12",1078,54436,11,39,83,1,1,4,0],["2026-06-12",1078,54436,117,290,83,1,1,3,0],["2026-06-12",1078,54436,117,290,83,1,1,3,0],["2026-06-12",1078,54225,295,39,140,1,1,3,0],["2026-06-12",1078,54000,32,207,61,1,1,3,0],["2026-06-12",1078,54000,32,294,61,1,1,3,0],["2026-06-12",1078,53820,53,290,83,1,1,4,0],["2026-06-12",1078,53772,11,292,83,1,1,4,0],["2026-06-12",1078,53200,32,39,166,1,1,3,0],["2026-06-12",1078,53200,32,39,166,1,1,3,0],["2026-06-12",1078,53200,32,39,166,1,1,3,0],["2026-06-12",1078,53200,32,39,166,1,1,3,0],["2026-06-12",1078,53200,32,39,61,1,1,3,0],["2026-06-12",1078,53200,32,304,61,1,1,3,0],["2026-06-12",1078,53200,32,304,166,1,1,3,0],["2026-06-12",1078,53200,32,187,61,1,1,3,0],["2026-06-12",1078,53200,32,187,61,1,1,3,0],["2026-06-12",1078,53200,32,304,61,1,1,3,0],["2026-06-12",1078,53200,32,39,166,1,1,3,0],["2026-06-12",1078,53200,32,299,61,1,1,3,0],["2026-06-12",1078,53200,32,299,61,1,1,3,0],["2026-06-12",1078,53200,32,299,61,1,1,3,0],["2026-06-12",1078,53200,32,299,166,1,1,3,0],["2026-06-12",1078,53200,32,299,61,1,1,3,0],["2026-06-12",1078,53200,32,299,166,1,1,3,0],["2026-06-12",1078,53200,32,299,61,1,1,3,0],["2026-06-12",1078,53200,32,299,61,1,1,3,0],["2026-06-12",1078,53200,32,299,92,1,1,3,0],["2026-06-12",1078,53200,32,299,61,1,1,3,0],["2026-06-12",1078,53200,32,299,61,1,1,3,0],["2026-06-12",1078,53200,98,299,61,1,1,3,0],["2026-06-12",1078,53200,32,299,61,1,1,3,0],["2026-06-12",1078,53200,98,306,61,1,1,3,0],["2026-06-12",1078,53200,32,299,61,1,1,3,0],["2026-06-12",1078,53200,32,299,61,1,1,3,0],["2026-06-12",1078,53200,32,299,61,1,1,3,0],["2026-06-12",1078,53200,32,304,61,1,1,3,0],["2026-06-12",1078,53026,32,39,61,1,1,3,0],["2026-06-12",1078,53024,32,39,61,1,1,3,0],["2026-06-12",1078,53024,32,304,61,1,1,3,0],["2026-06-12",1078,53024,32,304,92,1,1,3,0],["2026-06-12",1078,53024,32,299,61,1,1,3,0],["2026-06-12",1078,53024,32,299,61,1,1,3,0],["2026-06-12",1078,53024,32,299,61,1,1,3,0],["2026-06-12",1078,53024,32,299,61,1,1,3,0],["2026-06-12",1078,53024,32,299,61,1,1,3,0],["2026-06-12",1078,53024,32,299,61,1,1,3,0],["2026-06-12",1078,53024,32,299,61,1,1,3,0],["2026-06-12",1078,53024,32,299,61,1,1,3,0],["2026-06-12",1078,53024,32,299,61,1,1,3,0],["2026-06-12",1078,53024,32,299,61,1,1,3,0],["2026-06-12",1078,53024,32,299,61,1,1,3,0],["2026-06-12",1078,53024,32,299,61,1,1,3,0],["2026-06-12",1078,53024,32,299,61,1,1,3,0],["2026-06-12",1078,53024,32,299,61,1,1,3,0],["2026-06-12",1078,53024,32,299,61,1,1,3,0],["2026-06-12",1078,53024,98,306,61,1,1,3,0],["2026-06-12",1078,53024,32,299,61,1,1,3,0],["2026-06-12",1078,53024,32,299,61,1,1,3,0],["2026-06-12",1078,53024,32,299,61,1,1,3,0],["2026-06-12",1078,53024,98,306,61,1,1,3,0],["2026-06-12",1078,53024,32,299,61,1,1,3,0],["2026-06-12",1078,53024,32,299,61,1,1,3,0],["2026-06-12",1078,52972,32,39,166,1,1,3,0],["2026-06-12",1078,52680,9,39,83,1,1,3,0],["2026-06-12",1078,52680,117,292,83,1,1,3,0],["2026-06-12",1078,52680,117,292,83,1,1,3,0],["2026-06-12",1087,51740,368,140,57,1,2,0,0],["2026-06-12",1078,51400,32,39,61,1,1,3,0],["2026-06-12",1078,51129,32,187,61,1,1,3,0],["2026-06-12",1078,51000,32,304,166,1,1,3,0],["2026-06-12",1078,51000,32,299,61,1,1,3,0],["2026-06-12",1078,51000,32,299,166,1,1,3,0],["2026-06-12",1078,50924,117,292,83,1,1,3,0],["2026-06-12",679,50000,133,226,75,1,5,2,0],["2026-06-12",1078,50000,32,39,166,1,1,3,0],["2026-06-12",1329,50000,397,32,29,1,3,0,0],["2026-06-11",1651,39979200,54,144,87,1,0,0,0],["2026-06-11",916,37465276,332,91,98,1,1,2,0],["2026-06-11",611,31343945,105,91,98,1,1,2,0],["2026-06-11",146,21649950,1,41,0,1,1,1,0],["2026-06-11",1144,17524589,242,149,37,1,1,2,0],["2026-06-11",492,15415289,46,25,89,1,1,2,0],["2026-06-11",1624,14623800,75,281,206,1,2,0,0],["2026-06-11",1542,14479603,1,12,0,1,1,1,0],["2026-06-11",1089,10850037,372,1,77,1,1,1,0],["2026-06-11",1635,10429205,129,164,107,1,1,2,0],["2026-06-11",1737,9685179,455,91,2,1,1,2,0],["2026-06-11",677,9497337,9,47,63,1,1,4,0],["2026-06-11",534,9306096,9,194,63,1,2,4,0],["2026-06-11",685,8839240,298,228,2,1,1,9,0],["2026-06-11",1058,7959968,360,160,37,1,1,2,0],["2026-06-11",452,7374471,9,8,25,1,1,4,0],["2026-06-11",534,6586903,11,194,63,1,2,4,0],["2026-06-11",168,6349696,9,22,63,1,1,4,0],["2026-06-11",1397,6066954,1,48,0,1,1,1,0],["2026-06-11",1635,5647274,37,164,2,1,1,2,0],["2026-06-11",574,5557546,100,91,37,1,1,2,0],["2026-06-11",1363,5148000,57,53,43,1,1,4,0],["2026-06-11",850,5000000,319,248,2,1,1,10,0],["2026-06-11",1825,4599400,380,58,0,1,1,8,0],["2026-06-11",1092,3975915,376,159,37,1,1,0,0],["2026-06-11",534,3925912,9,194,63,1,2,4,0],["2026-06-11",168,3565083,11,22,63,1,1,4,0],["2026-06-11",1184,3402533,1,14,0,1,1,1,0],["2026-06-11",1144,3140019,46,149,113,1,1,2,0],["2026-06-11",1149,2924000,26,179,2,1,1,0,0],["2026-06-11",1011,2904584,9,72,25,1,1,4,0],["2026-06-11",796,2574434,308,15,149,1,1,2,0],["2026-06-11",749,2494306,11,132,25,1,1,4,0],["2026-06-11",1278,2439929,9,47,63,1,1,4,0],["2026-06-11",1123,2359539,9,165,25,1,1,4,0],["2026-06-11",246,2356617,9,30,63,1,1,3,0],["2026-06-11",1385,2000000,400,349,1,1,2,7,0],["2026-06-11",1404,1793400,193,114,2,1,1,2,0],["2026-06-11",850,1785025,394,248,0,1,1,10,0],["2026-06-11",812,1745562,9,47,63,1,1,4,0],["2026-06-11",685,1742000,39,228,22,1,1,2,0],["2026-06-11",302,1610542,19,46,25,1,1,4,0],["2026-06-11",995,1565500,20,127,45,1,1,4,0],["2026-06-11",1635,1562864,38,164,2,1,1,2,0],["2026-06-11",3,1552500,2,2,1,1,2,2,0],["2026-06-11",677,1450943,9,47,63,1,1,4,0],["2026-06-11",1149,1439052,26,179,2,1,1,0,0],["2026-06-11",1522,1405000,210,129,2,1,1,2,0],["2026-06-11",452,1388352,8,8,25,1,1,4,0],["2026-06-11",1776,1367820,329,20,29,1,3,0,0],["2026-06-11",1015,1200000,352,158,19,1,4,0,0],["2026-06-11",1029,1142871,9,8,25,1,1,4,0],["2026-06-11",1184,1109533,1,14,0,1,1,1,0],["2026-06-11",1011,1103197,9,72,25,1,1,4,0],["2026-06-11",1092,1086146,46,159,178,1,1,0,0],["2026-06-11",534,1063076,11,194,63,1,2,4,0],["2026-06-11",302,1047165,10,46,25,1,1,4,0],["2026-06-11",115,1037344,92,76,37,1,1,2,0],["2026-06-11",290,1010100,8,47,25,1,1,4,0],["2026-06-11",707,1000000,139,179,145,1,1,2,0],["2026-06-11",290,982910,9,47,25,1,1,4,0],["2026-06-11",86,946160,73,60,37,1,1,11,0],["2026-06-11",1309,911442,46,339,42,1,1,0,0],["2026-06-11",534,902023,8,194,63,1,2,4,0],["2026-06-11",290,885506,9,47,25,1,1,4,0],["2026-06-11",648,861525,9,4,25,1,1,4,0],["2026-06-11",1476,847375,129,75,2,1,1,0,0],["2026-06-11",33,840704,11,24,8,1,1,4,0],["2026-06-11",685,836800,164,228,22,1,1,2,0],["2026-06-11",1834,815000,26,335,2,1,1,0,0],["2026-06-11",102,810023,83,70,53,1,5,3,0],["2026-06-11",1144,809468,46,149,114,1,1,17,0],["2026-06-11",440,787500,430,91,37,1,1,2,0],["2026-06-11",1439,779500,26,25,2,1,1,0,0],["2026-06-11",608,761790,46,210,89,1,1,2,0],["2026-06-11",1472,759802,31,358,125,1,1,0,0],["2026-06-11",1299,732000,92,76,37,1,1,2,0],["2026-06-11",611,688702,105,91,135,1,1,2,0],["2026-06-11",677,681378,8,47,63,1,1,4,0],["2026-06-11",574,680000,269,91,57,1,2,1,0],["2026-06-11",574,680000,269,91,57,1,2,1,0],["2026-06-11",1369,669288,26,346,2,1,1,0,0],["2026-06-11",1272,668811,9,58,25,1,1,4,0],["2026-06-11",1144,663746,46,149,89,1,1,2,0],["2026-06-11",1005,637797,31,270,23,1,0,0,0],["2026-06-11",168,635848,9,22,25,1,1,4,0],["2026-06-11",446,624173,431,91,37,1,8,2,0],["2026-06-11",1041,591025,285,280,65,1,1,4,0],["2026-06-11",1123,588359,8,165,25,1,1,4,0],["2026-06-11",898,558766,9,47,25,1,1,4,0],["2026-06-11",534,544821,19,194,63,1,2,4,0],["2026-06-11",1248,540958,46,333,215,1,1,0,0],["2026-06-11",1472,536022,46,358,148,1,1,2,0],["2026-06-11",1036,535200,45,278,7,1,1,8,0],["2026-06-11",591,525600,9,8,25,1,1,4,0],["2026-06-11",387,513475,195,160,37,1,1,2,0],["2026-06-11",452,508152,10,8,25,1,1,4,0],["2026-06-11",677,506736,9,47,63,1,1,4,0],["2026-06-11",1522,495000,210,129,2,1,1,2,0],["2026-06-11",1278,494454,11,47,63,1,1,4,0],["2026-06-11",1011,493854,8,72,25,1,1,4,0],["2026-06-11",610,469700,9,4,25,1,1,4,0],["2026-06-11",899,438497,139,257,2,1,2,0,0],["2026-06-11",1199,433284,11,194,25,1,2,4,0],["2026-06-11",366,429696,11,7,25,1,1,4,0],["2026-06-11",980,425300,93,160,37,1,1,2,0],["2026-06-11",246,423402,8,30,63,1,1,3,0],["2026-06-11",107,405600,87,74,55,1,1,10,0],["2026-06-11",1278,401770,10,47,63,1,1,4,0],["2026-06-11",1321,400000,470,41,0,1,1,1,0],["2026-06-11",1321,400000,470,41,0,1,1,1,0],["2026-06-11",795,395200,11,47,25,1,1,4,0],["2026-06-11",534,387274,8,194,63,1,2,4,0],["2026-06-11",610,375760,9,4,25,1,1,4,0],["2026-06-11",610,375760,9,4,25,1,1,4,0],["2026-06-11",452,371880,11,8,25,1,1,4,0],["2026-06-11",867,371658,9,72,25,1,1,4,0],["2026-06-11",40,363951,9,31,25,1,1,4,0],["2026-06-11",549,358164,9,47,25,1,1,4,0],["2026-06-11",290,347168,9,47,25,1,1,4,0],["2026-06-11",1402,340000,289,27,0,1,1,0,0],["2026-06-11",677,307271,11,47,63,1,1,4,0],["2026-06-11",892,304486,9,15,25,1,1,4,0],["2026-06-11",452,295670,9,8,25,1,1,4,0],["2026-06-11",534,290440,10,194,63,1,2,4,0],["2026-06-11",1058,288821,359,160,37,1,1,2,0],["2026-06-11",290,282576,9,47,25,1,1,4,0],["2026-06-11",1548,274833,213,137,199,1,1,16,0],["2026-06-11",812,271492,11,47,63,1,1,4,0],["2026-06-11",1005,270728,31,270,23,1,0,0,0],["2026-06-11",168,270704,10,22,63,1,1,4,0],["2026-06-11",795,270400,9,47,25,1,1,4,0],["2026-06-11",812,258934,10,47,63,1,1,4,0],["2026-06-11",168,253848,8,22,25,1,1,4,0],["2026-06-11",1522,250000,210,129,2,1,1,2,0],["2026-06-11",1011,246927,8,72,25,1,1,4,0],["2026-06-11",290,242682,8,47,25,1,1,4,0],["2026-06-11",452,233444,19,8,25,1,1,4,0],["2026-06-11",677,232887,10,47,63,1,1,4,0],["2026-06-11",452,231336,227,8,25,1,1,4,0],["2026-06-11",168,229720,53,22,63,1,1,4,0],["2026-06-11",1123,229540,11,165,25,1,1,4,0],["2026-06-11",812,227838,8,47,63,1,1,4,0],["2026-06-11",440,227500,429,91,37,1,1,2,0],["2026-06-11",534,227304,53,194,63,1,2,4,0],["2026-06-11",302,226277,9,46,25,1,1,4,0],["2026-06-11",683,225000,1,227,0,1,1,1,0],["2026-06-11",168,224816,11,22,25,1,1,4,0],["2026-06-11",1801,223950,333,179,2,1,1,2,0],["2026-06-11",1801,223950,334,179,2,1,1,2,0],["2026-06-11",1012,208135,299,162,143,1,1,0,0],["2026-06-11",591,206830,19,8,25,1,1,4,0],["2026-06-11",1477,205152,11,7,25,1,1,4,0],["2026-06-11",246,203756,53,30,63,1,1,3,0],["2026-06-11",677,203480,9,47,63,1,1,4,0],["2026-06-11",168,203112,33,22,63,1,1,4,0],["2026-06-11",1771,200000,155,392,1,1,2,0,0],["2026-06-11",677,180442,53,47,63,1,1,4,0],["2026-06-11",1472,178770,46,358,89,1,1,2,0],["2026-06-11",157,177576,9,15,25,1,1,4,0],["2026-06-11",534,176578,53,194,63,1,2,4,0],["2026-06-11",1711,175000,446,26,21,1,4,2,0],["2026-06-11",534,173068,19,194,63,1,2,4,0],["2026-06-11",246,166785,11,30,63,1,1,4,0],["2026-06-11",290,166506,9,47,25,1,1,4,0],["2026-06-11",1052,159000,7,283,44,1,4,2,0],["2026-06-11",206,158180,54,107,66,1,4,0,0],["2026-06-11",387,155327,212,160,101,1,1,2,0],["2026-06-11",1011,151920,9,72,25,1,1,4,0],["2026-06-11",685,150000,188,228,0,1,1,2,0],["2026-06-11",452,144620,9,8,63,1,1,4,0],["2026-06-11",290,143292,53,47,25,1,1,4,0],["2026-06-11",1531,140000,303,288,0,1,1,11,0],["2026-06-11",298,139300,76,133,76,1,1,0,0],["2026-06-11",1337,134000,434,121,29,1,1,4,0],["2026-06-11",1278,129000,8,47,63,1,1,4,0],["2026-06-11",1408,124713,56,173,195,1,1,0,0],["2026-06-11",898,123143,10,47,25,1,1,4,0],["2026-06-11",329,122250,26,22,86,1,1,0,0],["2026-06-11",1123,120552,19,165,25,1,1,4,0],["2026-06-11",690,120000,299,162,143,1,1,0,0],["2026-06-11",302,118898,19,46,25,1,1,4,0],["2026-06-11",168,118496,8,22,63,1,1,4,0],["2026-06-11",1472,118000,276,358,85,1,1,2,0],["2026-06-11",1334,112500,4,20,3,1,3,3,0],["2026-06-11",626,110922,83,193,52,1,1,3,0],["2026-06-11",1078,110000,224,39,164,1,1,3,0],["2026-06-11",246,109232,19,30,63,1,1,4,0],["2026-06-11",1208,107968,11,47,25,1,1,4,0],["2026-06-11",290,98007,8,47,25,1,1,4,0],["2026-06-11",452,97900,9,8,25,1,1,4,0],["2026-06-11",1822,92500,12,3,9,1,1,0,0],["2026-06-11",290,90615,8,47,25,1,1,4,0],["2026-06-11",1753,88695,11,8,25,1,1,4,0],["2026-06-11",1744,88000,4,172,3,1,1,3,0],["2026-06-11",290,85358,10,47,25,1,1,4,0],["2026-06-11",534,84744,10,194,63,1,2,4,0],["2026-06-11",659,84592,130,220,75,1,1,2,0],["2026-06-11",1278,84522,19,47,63,1,1,4,0],["2026-06-11",1822,82500,12,3,9,1,1,0,0],["2026-06-11",290,81116,11,47,25,1,1,4,0],["2026-06-11",677,79488,9,47,63,1,1,4,0],["2026-06-11",677,79488,9,47,63,1,1,4,0],["2026-06-11",246,78109,10,30,63,1,1,4,0],["2026-06-11",168,77344,19,22,63,1,1,4,0],["2026-06-11",677,77243,19,47,63,1,1,4,0],["2026-06-11",187,76452,87,102,55,1,1,10,0],["2026-06-11",1608,74962,11,163,83,1,1,4,0],["2026-06-11",244,74434,9,119,25,1,1,3,0],["2026-06-11",452,72296,52,8,63,1,1,5,0],["2026-06-11",898,71540,33,47,25,1,1,4,0],["2026-06-11",898,70999,53,47,25,1,1,4,0],["2026-06-11",290,70560,9,47,63,1,1,4,0],["2026-06-11",40,69923,8,31,25,1,1,4,0],["2026-06-11",898,67774,8,47,25,1,1,4,0],["2026-06-11",591,67080,11,8,25,1,1,4,0],["2026-06-11",1011,63028,11,72,25,1,1,4,0],["2026-06-11",812,63013,9,47,63,1,1,4,0],["2026-06-11",290,62692,9,47,25,1,1,4,0],["2026-06-11",591,62608,10,8,25,1,1,4,0],["2026-06-11",446,62417,431,91,2,1,8,2,0],["2026-06-11",898,62380,11,47,25,1,1,4,0],["2026-06-11",1543,60000,366,3,175,1,1,0,0],["2026-06-11",1633,60000,22,4,0,1,1,2,0],["2026-06-11",690,60000,299,162,143,1,1,0,0],["2026-06-11",1078,59800,4,39,3,1,1,3,0],["2026-06-11",677,58796,20,47,63,1,1,4,0],["2026-06-11",1011,57396,227,72,25,1,1,4,0],["2026-06-11",187,56612,87,102,55,1,1,10,0],["2026-06-11",867,54621,11,72,25,1,1,4,0],["2026-06-11",1011,52808,227,72,25,1,1,4,0],["2026-06-11",1078,52800,33,3,83,1,1,4,0],["2026-06-10",1826,23893800,28,208,0,1,3,4,0],["2026-06-10",666,10988123,32,30,24,1,1,3,0],["2026-06-10",770,9945685,17,15,13,1,1,3,0],["2026-06-10",449,9479889,17,120,13,1,1,3,0],["2026-06-10",279,8045242,125,125,74,1,6,5,0],["2026-06-10",1446,5991044,17,8,12,1,1,3,0],["2026-06-10",1655,5329436,17,15,13,1,1,3,0],["2026-06-10",251,4800000,17,120,73,1,1,3,0],["2026-06-10",479,4712000,17,12,13,1,1,3,0],["2026-06-10",134,4497976,17,85,13,1,1,3,0],["2026-06-10",463,4449558,32,30,24,1,1,3,0],["2026-06-10",630,4340000,17,85,13,1,1,3,0],["2026-06-10",1078,4340000,17,207,12,1,1,3,0],["2026-06-10",760,4280215,17,120,13,1,1,3,0],["2026-06-10",1460,4266485,17,15,13,1,1,3,0],["2026-06-10",667,4074566,32,18,24,1,1,3,0],["2026-06-10",358,3985715,17,15,13,1,1,3,0],["2026-06-10",479,3928956,32,12,24,1,1,3,0],["2026-06-10",204,3875000,17,15,13,1,1,3,0],["2026-06-10",1088,3821503,17,15,13,1,1,3,0],["2026-06-10",726,3797354,17,7,12,1,1,3,0],["2026-06-10",269,3665847,125,45,74,1,6,5,0],["2026-06-10",1104,3664713,17,20,12,1,3,3,0],["2026-06-10",662,3387857,17,50,13,1,1,3,0],["2026-06-10",494,3366958,32,120,24,1,1,3,0],["2026-06-10",1688,3365714,17,39,13,1,1,3,0],["2026-06-10",967,3321429,17,85,13,1,1,3,0],["2026-06-10",116,3117500,94,28,0,1,1,1,0],["2026-06-10",1668,2986000,377,26,21,1,4,6,0],["2026-06-10",1484,2920643,17,84,13,1,1,3,0],["2026-06-10",228,2871375,17,48,13,1,1,3,0],["2026-06-10",681,2860720,17,84,13,1,1,3,0],["2026-06-10",1360,2789442,17,8,13,1,1,3,0],["2026-06-10",1467,2535357,17,88,13,1,1,3,0],["2026-06-10",928,2512066,32,30,24,1,1,3,0],["2026-06-10",273,2413571,17,120,13,1,1,3,0],["2026-06-10",713,2396034,17,8,13,1,1,3,0],["2026-06-10",801,2377124,17,15,13,1,1,3,0],["2026-06-10",434,2266000,213,167,0,1,1,16,0],["2026-06-10",89,2235499,17,30,13,1,1,3,0],["2026-06-10",241,2015000,17,85,13,1,1,3,0],["2026-06-10",1470,1993318,17,79,13,1,1,3,0],["2026-06-10",1828,1904758,90,41,0,1,1,1,0],["2026-06-10",1170,1865713,32,30,24,1,1,3,0],["2026-06-10",1076,1837858,17,53,73,1,1,3,0],["2026-06-10",871,1694739,17,85,13,1,1,3,0],["2026-06-10",288,1584746,32,120,24,1,1,3,0],["2026-06-10",1078,1533750,403,86,1,1,2,2,0],["2026-06-10",1488,1500000,100,108,37,1,1,2,0],["2026-06-10",506,1476912,32,187,24,1,1,3,0],["2026-06-10",336,1464530,32,30,24,1,1,3,0],["2026-06-10",1186,1461429,98,78,12,1,1,3,0],["2026-06-10",697,1392857,17,85,12,1,1,3,0],["2026-06-10",227,1281500,139,81,48,1,1,2,0],["2026-06-10",940,1256253,32,53,24,1,1,3,0],["2026-06-10",1179,1217858,98,30,24,1,1,3,0],["2026-06-10",497,1189071,17,183,12,1,1,3,0],["2026-06-10",642,1166600,283,15,0,1,1,5,0],["2026-06-10",1597,1154500,426,257,37,1,2,1,0],["2026-06-10",78,1135929,32,30,24,1,1,3,0],["2026-06-10",655,1080129,32,120,24,1,1,3,0],["2026-06-10",965,1060643,32,120,24,1,1,3,0],["2026-06-10",251,1050000,17,120,13,1,1,3,0],["2026-06-10",1067,1038500,32,30,24,1,1,3,0],["2026-06-10",1186,1003997,17,78,12,1,1,3,0],["2026-06-10",548,995714,32,30,24,1,1,3,0],["2026-06-10",922,910713,98,15,12,1,1,3,0],["2026-06-10",764,889299,32,30,24,1,1,3,0],["2026-06-10",39,887220,32,30,24,1,1,3,0],["2026-06-10",495,863572,32,85,61,1,1,3,0],["2026-06-10",1287,803397,46,245,188,1,1,2,0],["2026-06-10",1750,800714,17,120,12,1,1,3,0],["2026-06-10",1742,750600,121,159,55,1,1,10,0],["2026-06-10",1523,664286,17,8,12,1,1,3,0],["2026-06-10",1649,664286,32,120,24,1,1,3,0],["2026-06-10",1446,662072,98,8,12,1,1,3,0],["2026-06-10",1448,641786,32,30,24,1,1,3,0],["2026-06-10",604,639526,32,30,24,1,1,3,0],["2026-06-10",102,625579,81,70,53,1,5,3,0],["2026-06-10",1046,564643,17,120,12,1,1,3,0],["2026-06-10",435,564285,87,74,55,1,1,10,0],["2026-06-10",922,553571,17,15,24,1,1,3,0],["2026-06-10",436,549200,222,75,37,1,1,0,0],["2026-06-10",391,548700,32,120,24,1,1,3,0],["2026-06-10",130,531960,32,30,24,1,1,3,0],["2026-06-10",1356,529442,17,22,12,1,1,3,0],["2026-06-10",464,517450,32,30,24,1,1,3,0],["2026-06-10",130,504760,32,30,61,1,1,3,0],["2026-06-10",667,504698,32,18,61,1,1,3,0],["2026-06-10",332,489800,98,30,24,1,1,3,0],["2026-06-10",286,487143,32,30,24,1,1,3,0],["2026-06-10",372,484929,98,120,24,1,1,3,0],["2026-06-10",708,477567,32,30,24,1,1,3,0],["2026-06-10",1787,466071,32,120,61,1,1,3,0],["2026-06-10",1538,450000,104,31,51,1,1,6,0],["2026-06-10",1176,443893,32,30,24,1,1,3,0],["2026-06-10",336,436214,98,30,24,1,1,3,0],["2026-06-10",491,434421,32,182,24,1,1,3,0],["2026-06-10",730,432300,56,237,0,1,1,2,0],["2026-06-10",332,404546,32,30,24,1,1,3,0],["2026-06-10",1195,400000,56,3,0,1,1,2,0],["2026-06-10",118,398569,17,77,12,1,1,3,0],["2026-06-10",824,396357,32,120,24,1,1,3,0],["2026-06-10",899,380907,123,257,2,1,2,0,0],["2026-06-10",899,380907,36,257,2,1,2,0,0],["2026-06-10",899,380907,356,257,2,1,2,0,0],["2026-06-10",1313,378200,32,30,24,1,1,3,0],["2026-06-10",726,371429,17,7,24,1,1,3,0],["2026-06-10",1019,360486,32,30,24,1,1,3,0],["2026-06-10",1268,318857,32,79,24,1,1,3,0],["2026-06-10",707,318750,139,179,145,1,1,2,0],["2026-06-10",299,314364,179,134,80,1,7,10,0],["2026-06-10",1356,306139,98,22,12,1,1,3,0],["2026-06-10",162,260822,75,93,62,1,1,2,0],["2026-06-10",1476,260000,331,75,2,1,1,0,0],["2026-06-10",1844,250000,116,3,0,1,1,10,0],["2026-06-10",1476,250000,331,75,2,1,1,0,0],["2026-06-10",980,245000,345,160,37,1,1,2,0],["2026-06-10",1713,237893,157,94,0,1,1,2,0],["2026-06-10",18,221429,17,15,12,1,1,3,0],["2026-06-10",1078,220000,224,39,164,1,1,3,0],["2026-06-10",436,200000,222,75,37,1,1,0,0],["2026-06-10",690,180000,299,162,143,1,1,0,0],["2026-06-10",1465,130000,296,86,1,1,2,2,0],["2026-06-10",970,129600,277,229,53,1,8,0,0],["2026-06-10",1211,128000,332,270,2,1,2,2,0],["2026-06-10",1726,126000,56,27,22,1,1,2,0],["2026-06-10",53,125100,44,42,43,1,1,2,0],["2026-06-10",1869,121588,104,31,51,1,1,6,0],["2026-06-10",1172,120000,32,53,166,1,1,3,0],["2026-06-10",970,113040,277,229,53,1,8,0,0],["2026-06-10",1172,110000,23,53,7,1,1,4,0],["2026-06-10",481,107500,44,145,43,1,1,2,0],["2026-06-10",1622,101584,87,137,55,1,1,10,0],["2026-06-10",773,83507,31,0,23,1,0,0,0],["2026-06-10",426,81000,213,118,27,1,4,16,0],["2026-06-10",773,80542,31,0,23,1,0,0,0],["2026-06-10",279,78822,125,125,74,1,6,5,0],["2026-06-10",773,77744,31,0,23,1,0,0,0],["2026-06-10",1517,77000,307,361,29,1,4,0,0],["2026-06-10",773,76873,31,0,23,1,0,0,0],["2026-06-10",232,72740,4,115,7,1,1,3,0],["2026-06-10",1880,72520,213,355,27,1,4,16,0],["2026-06-10",922,71428,17,15,12,1,1,3,0],["2026-06-10",1012,67100,299,162,143,1,1,0,0],["2026-06-10",1126,66461,54,316,111,1,1,0,0],["2026-06-10",690,60000,299,162,143,1,1,0,0],["2026-06-10",1162,56500,278,320,33,1,1,3,0],["2026-06-10",508,51646,213,188,126,1,1,16,0],["2026-06-10",1644,50000,260,3,0,1,1,2,0],["2026-06-10",1125,50000,76,22,51,1,1,2,0],["2026-06-09",1139,37524058,54,144,87,1,1,0,0],["2026-06-09",1385,12800000,310,349,1,1,2,6,0],["2026-06-09",1902,8616000,186,31,77,1,1,6,0],["2026-06-09",1902,8616000,186,31,77,1,1,6,0],["2026-06-09",813,8237800,144,56,151,1,1,2,0],["2026-06-09",710,5889000,150,125,74,1,1,3,0],["2026-06-09",482,5852800,17,15,58,1,1,3,0],["2026-06-09",1366,5672688,181,40,0,1,1,2,0],["2026-06-09",726,5492210,17,7,58,1,1,3,0],["2026-06-09",1797,5000000,264,369,2,1,1,0,0],["2026-06-09",1078,4836000,17,207,58,1,1,3,0],["2026-06-09",74,4763517,46,51,41,1,1,0,0],["2026-06-09",118,3699744,17,77,58,1,1,3,0],["2026-06-09",735,3391333,100,32,37,1,3,0,0],["2026-06-09",1078,3329604,17,207,58,1,1,3,0],["2026-06-09",434,3313000,213,167,0,1,1,16,0],["2026-06-09",996,2311998,256,265,0,1,1,16,0],["2026-06-09",762,2131716,46,170,148,1,1,2,0],["2026-06-09",1188,1854671,17,211,58,1,1,3,0],["2026-06-09",1256,1738216,17,15,58,1,1,3,0],["2026-06-09",606,1650000,150,22,0,1,1,3,0],["2026-06-09",432,1584806,17,53,58,1,1,3,0],["2026-06-09",922,1571428,17,15,58,1,1,3,0],["2026-06-09",1850,1247219,283,4,0,1,1,5,0],["2026-06-09",966,1230000,46,86,42,1,2,2,0],["2026-06-09",1476,1207250,129,75,2,1,1,0,0],["2026-06-09",1464,1114286,98,85,58,1,1,3,0],["2026-06-09",1604,1113390,152,3,39,1,1,2,0],["2026-06-09",578,1034441,17,207,58,1,1,3,0],["2026-06-09",1076,919814,17,53,58,1,1,3,0],["2026-06-09",922,892856,98,15,58,1,1,3,0],["2026-06-09",1078,810000,297,3,173,1,1,2,0],["2026-06-09",413,790500,428,125,74,1,6,2,0],["2026-06-09",479,782927,17,12,11,1,1,3,0],["2026-06-09",290,780600,151,47,0,1,1,4,0],["2026-06-09",1104,780528,17,20,58,1,3,3,0],["2026-06-09",1775,745133,306,286,96,1,1,0,0],["2026-06-09",368,700000,63,152,95,1,2,0,0],["2026-06-09",1280,620631,46,129,183,1,1,2,0],["2026-06-09",1078,619600,219,86,2,1,2,2,0],["2026-06-09",966,600000,332,86,107,1,2,2,0],["2026-06-09",1521,583000,382,142,21,1,1,2,0],["2026-06-09",932,570535,456,261,154,1,1,0,0],["2026-06-09",940,566260,17,53,11,1,1,3,0],["2026-06-09",1568,550000,104,82,51,1,1,2,0],["2026-06-09",1078,539100,364,20,0,1,3,1,0],["2026-06-09",852,524786,17,84,58,1,1,3,0],["2026-06-09",667,505000,17,18,11,1,1,3,0],["2026-06-09",1356,494703,98,22,58,1,1,3,0],["2026-06-09",497,462785,17,183,58,1,1,3,0],["2026-06-09",1188,456688,98,211,58,1,1,3,0],["2026-06-09",118,391927,98,77,58,1,1,3,0],["2026-06-09",208,361842,129,92,67,1,0,0,0],["2026-06-09",365,323400,115,151,0,1,1,9,0],["2026-06-09",701,309900,302,0,144,1,0,0,0],["2026-06-09",332,294500,17,30,11,1,1,3,0],["2026-06-09",265,294030,98,31,58,1,1,3,0],["2026-06-09",1446,292229,17,8,58,1,1,3,0],["2026-06-09",494,287857,17,120,11,1,1,3,0],["2026-06-09",666,286307,17,30,11,1,1,3,0],["2026-06-09",1197,286000,384,323,97,1,4,1,0],["2026-06-09",1600,285000,35,94,27,1,1,2,0],["2026-06-09",1087,282954,368,140,57,1,2,0,0],["2026-06-09",1593,278100,104,372,51,1,1,4,0],["2026-06-09",991,272915,98,19,58,1,1,3,0],["2026-06-09",1750,260000,17,120,58,1,1,3,0],["2026-06-09",1559,258000,118,3,27,1,1,15,0],["2026-06-09",1078,256000,24,3,57,1,2,2,0],["2026-06-09",991,254022,17,19,58,1,1,3,0],["2026-06-09",464,247985,98,30,11,1,1,3,0],["2026-06-09",1179,243572,17,30,11,1,1,3,0],["2026-06-09",982,232500,17,267,58,1,1,3,0],["2026-06-09",413,231273,428,125,74,1,6,2,0],["2026-06-09",497,228072,98,183,58,1,1,3,0],["2026-06-09",1669,210000,55,59,77,1,1,11,0],["2026-06-09",420,192610,45,165,3,1,1,8,0],["2026-06-09",1078,188280,108,39,31,1,1,3,0],["2026-06-09",945,174500,292,263,0,1,1,2,0],["2026-06-09",298,173120,199,133,76,1,1,0,0],["2026-06-09",3,172500,407,2,22,1,2,2,0],["2026-06-09",762,163181,445,170,37,1,1,2,0],["2026-06-09",1356,162502,45,22,3,1,1,8,0],["2026-06-09",1800,162216,23,3,57,1,2,2,0],["2026-06-09",551,157330,188,200,52,1,1,2,0],["2026-06-09",1052,144845,271,283,44,1,4,10,0],["2026-06-09",1616,137190,45,3,57,1,2,8,0],["2026-06-09",1052,134000,396,283,192,1,4,0,0],["2026-06-09",1078,130000,296,86,1,1,2,2,0],["2026-06-09",1683,124100,438,265,0,1,1,2,0],["2026-06-09",1172,120000,4,53,7,1,1,3,0],["2026-06-09",1716,118500,81,385,33,1,1,3,0],["2026-06-09",762,115341,242,170,37,1,1,2,0],["2026-06-09",1765,115305,29,331,39,1,1,7,0],["2026-06-09",1172,100000,11,53,8,1,1,4,0],["2026-06-09",973,95000,344,117,2,1,1,2,0],["2026-06-09",1052,94180,246,283,44,1,4,6,0],["2026-06-09",1087,90765,369,140,57,1,2,0,0],["2026-06-09",94,90000,78,65,52,1,1,2,0],["2026-06-09",1532,88713,125,125,74,1,1,5,0],["2026-06-09",1510,82000,117,3,57,1,2,3,0],["2026-06-09",466,80000,56,178,97,1,4,2,0],["2026-06-09",79,79083,225,54,44,1,4,6,0],["2026-06-09",1052,78649,159,283,44,1,4,2,0],["2026-06-09",1052,78649,421,283,44,1,4,2,0],["2026-06-09",1577,78000,4,3,3,1,4,3,0],["2026-06-09",350,75000,0,5,0,1,0,0,0],["2026-06-09",514,75000,0,5,0,1,0,0,0],["2026-06-09",1904,72995,54,107,66,1,1,0,0],["2026-06-09",762,70086,46,170,89,1,1,2,0],["2026-06-09",226,68400,152,114,200,1,1,2,0],["2026-06-09",745,68000,45,136,64,1,1,8,0],["2026-06-09",1765,67998,29,331,39,1,1,7,0],["2026-06-09",551,67885,158,200,68,1,1,2,0],["2026-06-09",1693,64940,125,380,74,1,6,5,0],["2026-06-09",129,62200,2,83,53,1,5,2,0],["2026-06-09",1682,60000,104,31,51,1,1,6,0],["2026-06-09",233,54000,23,116,7,1,1,1,0],["2026-06-09",1052,51720,4,283,44,1,4,3,0],["2026-06-09",1052,51500,143,283,44,1,4,0,0],["2026-06-09",1052,50530,365,283,44,1,4,1,0],["2026-06-09",1078,50000,76,125,51,1,1,2,0],["2026-06-08",555,142226022,261,96,0,1,1,11,0],["2026-06-08",1658,52891312,54,144,87,1,1,0,0],["2026-06-08",641,50686509,210,91,37,1,1,2,0],["2026-06-08",1003,18500753,308,31,77,1,1,6,0],["2026-06-08",301,8077083,182,106,77,1,1,5,0],["2026-06-08",1741,7900000,181,163,74,1,6,5,0],["2026-06-08",1518,7833766,367,362,177,1,4,0,0],["2026-06-08",290,6666825,151,47,0,1,1,4,0],["2026-06-08",1299,5717520,467,76,37,1,1,2,0],["2026-06-08",1503,5000000,264,249,2,1,1,11,0],["2026-06-08",1763,4447375,125,22,0,1,1,5,0],["2026-06-08",623,3542100,437,125,0,1,6,1,0],["2026-06-08",1499,3450000,377,208,29,1,3,6,0],["2026-06-08",420,3400483,220,165,3,1,1,3,0],["2026-06-08",1415,3303440,117,15,25,1,1,3,0],["2026-06-08",761,2971716,11,62,8,1,1,4,0],["2026-06-08",1005,2704695,31,270,23,1,0,0,0],["2026-06-08",813,2500000,447,56,0,1,1,2,0],["2026-06-08",35,2056672,28,26,21,1,4,4,0],["2026-06-08",545,1593600,255,197,2,1,1,11,0],["2026-06-08",116,1563500,412,28,1,1,2,0,0],["2026-06-08",23,1551560,11,18,8,1,1,4,0],["2026-06-08",34,1069983,26,25,2,1,1,0,0],["2026-06-08",378,1003042,4,156,0,1,1,3,0],["2026-06-08",34,957819,26,25,2,1,1,0,0],["2026-06-08",34,917987,26,25,2,1,1,0,0],["2026-06-08",649,900240,287,217,27,1,1,15,0],["2026-06-08",1686,828500,118,363,0,1,1,15,0],["2026-06-08",686,825100,11,136,82,1,1,4,0],["2026-06-08",473,775000,220,127,3,1,1,3,0],["2026-06-08",761,612000,11,62,8,1,1,4,0],["2026-06-08",1415,540540,184,15,77,1,1,2,0],["2026-06-08",51,510000,41,40,1,1,2,2,0],["2026-06-08",1115,510000,41,86,1,1,2,2,0],["2026-06-08",1779,497957,55,394,0,1,1,5,0],["2026-06-08",102,485639,82,70,53,1,5,3,0],["2026-06-08",636,434500,94,179,1,1,2,1,0],["2026-06-08",1359,416000,55,41,71,1,1,1,0],["2026-06-08",186,396550,125,101,0,1,1,5,0],["2026-06-08",1578,386000,423,158,203,1,4,0,0],["2026-06-08",1819,346000,55,41,71,1,1,1,0],["2026-06-08",620,342000,55,41,71,1,1,1,0],["2026-06-08",1506,332100,285,22,21,1,1,4,0],["2026-06-08",636,308550,440,179,2,1,1,3,0],["2026-06-08",314,304000,11,9,82,1,1,4,0],["2026-06-08",995,294500,20,127,45,1,1,4,0],["2026-06-08",298,284430,159,133,76,1,3,0,0],["2026-06-08",1163,283995,11,22,8,1,1,4,0],["2026-06-08",453,270000,228,175,0,1,1,2,0],["2026-06-08",1078,254100,161,219,0,1,1,0,0],["2026-06-08",1670,250000,140,48,27,1,1,1,0],["2026-06-08",305,242183,183,136,81,1,1,12,0],["2026-06-08",420,239475,220,165,3,1,1,3,0],["2026-06-08",1530,237500,385,3,29,1,1,2,0],["2026-06-08",1005,234083,31,270,23,1,0,0,0],["2026-06-08",498,234000,100,184,37,1,7,0,0],["2026-06-08",30,232500,25,23,18,1,1,6,0],["2026-06-08",1016,231660,353,40,0,1,1,17,0],["2026-06-08",221,212718,135,112,97,1,4,0,0],["2026-06-08",1476,210000,334,75,2,1,1,0,0],["2026-06-08",498,200000,100,184,37,1,7,0,0],["2026-06-08",1087,196566,370,140,127,1,0,0,0],["2026-06-08",1245,173500,38,36,2,1,1,2,0],["2026-06-08",686,168950,23,136,7,1,1,10,0],["2026-06-08",1851,168540,471,360,49,1,5,6,0],["2026-06-08",1245,164500,36,36,2,1,1,2,0],["2026-06-08",1599,159500,347,208,29,1,3,0,0],["2026-06-08",1476,150000,149,75,2,1,1,10,0],["2026-06-08",873,140457,26,254,86,1,1,0,0],["2026-06-08",1576,138045,185,137,2,1,1,2,0],["2026-06-08",873,135698,26,254,86,1,1,0,0],["2026-06-08",1206,135450,11,139,82,1,1,4,0],["2026-06-08",1794,129500,129,32,2,1,3,0,0],["2026-06-08",1005,121275,31,270,23,1,0,0,0],["2026-06-08",686,120000,4,136,7,1,1,3,0],["2026-06-08",1476,120000,333,75,2,1,1,0,0],["2026-06-08",873,116683,26,254,86,1,1,0,0],["2026-06-08",1245,106000,122,36,2,1,1,2,0],["2026-06-08",6,100000,0,5,0,1,0,0,0],["2026-06-08",686,81900,23,136,7,1,1,10,0],["2026-06-08",1709,79600,216,58,29,1,1,1,0],["2026-06-08",1476,79200,149,75,2,1,1,10,0],["2026-06-08",1889,78234,11,106,8,1,1,4,0],["2026-06-08",1731,75000,417,86,1,1,2,2,0],["2026-06-08",481,72500,44,145,43,1,1,2,0],["2026-06-08",1884,71196,327,279,27,1,1,3,0],["2026-06-08",1511,68000,11,9,82,1,1,4,0],["2026-06-08",1410,67600,11,7,8,1,1,4,0],["2026-06-08",1445,66189,135,1,66,1,4,0,0],["2026-06-08",1445,65278,135,1,66,1,4,0,0],["2026-06-08",472,57920,12,63,205,1,1,0,0],["2026-06-08",686,55000,4,136,3,1,1,3,0],["2026-06-08",1895,54000,273,211,134,1,1,4,0],["2026-06-05",555,141955525,261,96,0,1,1,11,0],["2026-06-05",472,14391925,12,63,111,1,1,0,0],["2026-06-05",175,12217866,41,99,1,1,2,9,0],["2026-06-05",1574,8650000,421,15,74,1,1,2,0],["2026-06-05",1574,7111776,422,15,74,1,1,2,0],["2026-06-05",850,6500000,453,248,37,1,1,10,0],["2026-06-05",1697,6104375,16,14,0,1,1,1,0],["2026-06-05",23,5483340,11,18,8,1,1,4,0],["2026-06-05",1804,4986563,264,369,2,1,1,0,0],["2026-06-05",420,4811285,220,165,3,1,1,3,0],["2026-06-05",1292,4641633,1,41,0,1,1,1,0],["2026-06-05",796,3892683,308,15,149,1,1,2,0],["2026-06-05",1397,3311167,1,48,0,1,1,1,0],["2026-06-05",890,2603283,11,135,8,1,1,4,0],["2026-06-05",636,2532335,243,179,2,1,1,12,0],["2026-06-05",1541,2410200,90,41,0,1,1,1,0],["2026-06-05",1659,2400000,264,75,2,1,1,0,0],["2026-06-05",3,1581250,2,2,1,1,2,2,0],["2026-06-05",545,1417500,433,197,2,1,1,11,0],["2026-06-05",1491,1225000,390,26,21,1,4,0,0],["2026-06-05",618,1156300,278,56,132,1,1,3,0],["2026-06-05",1161,1118182,1,40,0,1,1,1,0],["2026-06-05",1575,1111111,160,15,202,1,1,2,0],["2026-06-05",1476,1099682,149,75,2,1,1,10,0],["2026-06-05",618,1094300,278,56,132,1,1,3,0],["2026-06-05",534,967162,117,194,25,1,2,3,0],["2026-06-05",685,952000,73,228,2,1,1,9,0],["2026-06-05",1402,935000,289,27,0,1,1,0,0],["2026-06-05",1078,810000,297,3,173,1,1,2,0],["2026-06-05",1161,650000,1,40,0,1,1,1,0],["2026-06-05",1151,641250,100,318,37,1,2,8,0],["2026-06-05",890,528743,11,135,8,1,1,4,0],["2026-06-05",1035,527200,332,37,2,1,1,2,0],["2026-06-05",90,525000,75,63,1,1,2,2,0],["2026-06-05",1476,515447,149,75,2,1,1,10,0],["2026-06-05",1749,507832,1,48,0,1,1,1,0],["2026-06-05",1262,500000,391,86,1,1,2,2,0],["2026-06-05",1415,494500,11,15,8,1,1,4,0],["2026-06-05",3,488750,3,2,2,1,2,2,0],["2026-06-05",1482,466000,55,135,77,1,1,2,0],["2026-06-05",1519,453200,112,289,2,1,1,11,0],["2026-06-05",1837,429960,188,255,20,1,4,2,0],["2026-06-05",1035,400000,332,37,2,1,1,2,0],["2026-06-05",299,391782,179,134,80,1,7,10,0],["2026-06-05",968,352000,11,48,8,1,1,4,0],["2026-06-05",651,330500,289,17,0,1,1,0,0],["2026-06-05",534,324723,11,194,8,1,2,4,0],["2026-06-05",1550,324500,292,3,21,1,1,2,0],["2026-06-05",1006,305955,108,12,31,1,1,3,0],["2026-06-05",833,298650,115,247,0,1,1,9,0],["2026-06-05",669,276360,207,223,60,1,1,16,0],["2026-06-05",1141,259700,143,216,29,1,1,0,0],["2026-06-05",1005,250800,459,270,2,1,2,2,0],["2026-06-05",365,247500,202,151,0,1,1,10,0],["2026-06-05",1732,246997,83,18,27,1,1,3,0],["2026-06-05",365,224750,115,151,0,1,1,9,0],["2026-06-05",1476,210000,36,75,2,1,1,0,0],["2026-06-05",1476,210000,122,75,2,1,1,0,0],["2026-06-05",1151,200450,100,318,37,1,2,8,0],["2026-06-05",1731,200000,357,86,2,1,2,2,0],["2026-06-05",587,198000,64,6,46,1,1,10,0],["2026-06-05",555,175000,382,96,0,1,1,11,0],["2026-06-05",1579,151000,12,328,9,1,1,11,0],["2026-06-05",1554,149000,419,3,0,1,1,2,0],["2026-06-05",997,148830,458,63,0,1,1,2,0],["2026-06-05",5,141660,5,4,1,1,2,4,0],["2026-06-05",1674,130000,252,54,97,1,4,3,0],["2026-06-05",1078,120000,173,3,201,1,5,2,0],["2026-06-05",833,119300,204,247,37,1,1,9,0],["2026-06-05",1078,110000,224,291,164,1,1,2,0],["2026-06-05",298,103872,12,133,9,1,1,0,0],["2026-06-05",1723,100000,143,208,29,1,3,0,0],["2026-06-05",1402,85000,289,27,0,1,1,0,0],["2026-06-05",1553,78000,326,366,68,1,1,2,0],["2026-06-05",41,70000,34,32,26,1,3,0,0],["2026-06-05",1012,67100,299,162,143,1,1,0,0],["2026-06-05",675,64300,31,225,23,1,0,13,0],["2026-06-05",1520,63000,79,48,1,1,2,1,0],["2026-06-05",1520,63000,79,48,1,1,2,1,0],["2026-06-05",1164,61500,1,40,0,1,1,1,0],["2026-06-05",1856,60000,12,369,9,1,1,0,0],["2026-06-05",1040,58540,142,279,52,1,1,2,0],["2026-06-05",1681,58065,46,33,112,1,1,2,0],["2026-06-05",299,56304,178,134,79,1,7,8,0],["2026-06-05",551,50000,257,200,52,1,1,6,0],["2026-06-04",1872,310703200,54,403,216,1,1,0,0],["2026-06-04",902,152018325,95,91,37,1,8,2,0],["2026-06-04",621,106110900,42,41,30,1,1,1,0],["2026-06-04",1258,100265100,42,41,30,1,1,1,0],["2026-06-04",1258,100265100,42,41,30,1,1,1,0],["2026-06-04",936,99446400,42,28,30,1,1,1,0],["2026-06-04",983,73438800,42,41,30,1,1,1,0],["2026-06-04",747,68848800,42,41,30,1,1,1,0],["2026-06-04",1359,58595300,42,41,30,1,1,1,0],["2026-06-04",52,35911100,42,41,30,1,1,1,0],["2026-06-04",875,35529400,42,41,30,1,1,1,0],["2026-06-04",935,30834700,339,24,30,1,1,4,0],["2026-06-04",1481,29713200,42,41,30,1,1,1,0],["2026-06-04",1180,26930700,42,41,30,1,1,1,0],["2026-06-04",1330,26131600,284,41,30,1,1,1,0],["2026-06-04",155,24868100,42,41,30,1,1,1,0],["2026-06-04",644,24868100,284,41,30,1,1,1,0],["2026-06-04",1158,24836400,42,41,30,1,1,1,0],["2026-06-04",1062,24465400,42,41,30,1,1,1,0],["2026-06-04",700,24354200,42,41,30,1,1,1,0],["2026-06-04",1132,24252000,42,41,30,1,1,1,0],["2026-06-04",816,23757000,42,41,30,1,1,1,0],["2026-06-04",1462,23662500,42,41,30,1,1,1,0],["2026-06-04",620,23479800,42,41,30,1,1,1,0],["2026-06-04",159,23379200,42,41,30,1,1,1,0],["2026-06-04",743,23274300,42,41,30,1,1,1,0],["2026-06-04",942,23189400,42,41,30,1,1,1,0],["2026-06-04",376,21856400,42,41,30,1,1,1,0],["2026-06-04",1258,21536500,42,41,31,1,1,1,0],["2026-06-04",1261,17620200,284,41,30,1,1,1,0],["2026-06-04",950,17206873,11,47,63,1,1,4,0],["2026-06-04",153,15612800,42,41,30,1,1,1,0],["2026-06-04",586,15076100,42,41,30,1,1,1,0],["2026-06-04",1393,14649575,210,92,67,1,0,0,0],["2026-06-04",58,13582691,46,44,34,1,1,2,0],["2026-06-04",1143,13213300,42,41,30,1,1,1,0],["2026-06-04",1048,12751100,42,41,30,1,1,1,0],["2026-06-04",988,12746200,42,41,30,1,1,1,0],["2026-06-04",365,12665200,202,151,0,1,1,10,0],["2026-06-04",999,11871600,42,41,30,1,1,1,0],["2026-06-04",1241,11448600,42,41,30,1,1,1,0],["2026-06-04",1233,9076200,42,41,30,1,1,1,0],["2026-06-04",677,8819979,9,47,63,1,1,4,0],["2026-06-04",321,8479596,1,12,0,1,1,1,0],["2026-06-04",1833,7806332,1,41,0,1,1,1,0],["2026-06-04",1187,7582600,42,41,30,1,1,1,0],["2026-06-04",749,7302804,11,132,25,1,1,4,0],["2026-06-04",379,6329604,46,27,89,1,1,2,0],["2026-06-04",1359,6004700,42,41,31,1,1,1,0],["2026-06-04",52,6001500,42,41,31,1,1,1,0],["2026-06-04",534,3803265,9,194,63,1,2,4,0],["2026-06-04",534,3544006,11,194,63,1,2,4,0],["2026-06-04",1778,3476306,369,354,29,1,2,0,0],["2026-06-04",472,3417890,12,63,9,1,1,0,0],["2026-06-04",1089,3293756,372,1,77,1,1,1,0],["2026-06-04",850,3117941,452,248,37,1,1,10,0],["2026-06-04",330,2833300,196,41,30,1,1,1,0],["2026-06-04",1133,2649045,16,187,0,1,1,1,0],["2026-06-04",1278,2629305,9,47,63,1,1,4,0],["2026-06-04",1631,2344160,1,41,0,1,1,1,0],["2026-06-04",855,2290000,25,250,2,1,2,6,0],["2026-06-04",1092,2120094,46,159,34,1,1,0,0],["2026-06-04",1092,1930341,464,159,37,1,4,0,0],["2026-06-04",1127,1921335,12,317,9,1,1,0,0],["2026-06-04",812,1750645,9,47,63,1,1,4,0],["2026-06-04",1707,1722600,90,22,0,1,1,1,0],["2026-06-04",181,1652435,9,47,25,1,1,4,0],["2026-06-04",591,1622876,9,8,25,1,1,4,0],["2026-06-04",1890,1577522,16,24,0,1,1,1,0],["2026-06-04",259,1493889,9,8,25,1,1,4,0],["2026-06-04",108,1340769,9,72,25,1,1,4,0],["2026-06-04",1029,1279587,9,8,25,1,1,4,0],["2026-06-04",1272,1272917,9,58,25,1,1,4,0],["2026-06-04",1260,1243695,287,264,27,1,1,17,0],["2026-06-04",899,1215383,331,257,2,1,2,0,0],["2026-06-04",1407,1172304,8,15,25,1,1,4,0],["2026-06-04",446,1144422,148,91,37,1,8,2,0],["2026-06-04",1673,1117000,1,1,0,1,1,1,0],["2026-06-04",744,1066665,306,229,147,1,1,0,0],["2026-06-04",502,1054500,90,48,0,1,1,1,0],["2026-06-04",1642,998000,264,22,2,1,1,2,0],["2026-06-04",1260,995424,287,264,27,1,1,17,0],["2026-06-04",747,959100,42,41,31,1,1,1,0],["2026-06-04",290,946034,9,47,25,1,1,4,0],["2026-06-04",420,883035,220,165,3,1,1,3,0],["2026-06-04",833,875000,203,247,93,1,1,2,0],["2026-06-04",1785,855000,140,395,0,1,2,2,0],["2026-06-04",1143,847199,42,41,31,1,1,1,0],["2026-06-04",621,774400,196,41,30,1,1,1,0],["2026-06-04",1062,774400,196,41,30,1,1,1,0],["2026-06-04",890,727365,11,135,8,1,1,4,0],["2026-06-04",1077,727320,105,257,2,1,2,0,0],["2026-06-04",102,695655,84,70,53,1,5,3,0],["2026-06-04",677,679648,8,47,63,1,1,4,0],["2026-06-04",1451,666700,196,88,30,1,1,1,0],["2026-06-04",875,663800,196,41,30,1,1,1,0],["2026-06-04",942,663800,196,41,30,1,1,1,0],["2026-06-04",1158,663800,196,41,30,1,1,1,0],["2026-06-04",1187,663800,196,41,30,1,1,1,0],["2026-06-04",1078,653796,11,39,11,1,1,4,0],["2026-06-04",677,643559,9,47,63,1,1,4,0],["2026-06-04",1272,640098,9,58,25,1,1,4,0],["2026-06-04",898,558766,9,47,25,1,1,4,0],["2026-06-04",586,553200,196,41,30,1,1,1,0],["2026-06-04",620,553200,196,41,30,1,1,1,0],["2026-06-04",936,553200,196,28,30,1,1,1,0],["2026-06-04",1180,553200,196,41,30,1,1,1,0],["2026-06-04",603,542784,11,13,25,1,1,4,0],["2026-06-04",1029,539916,9,8,25,1,1,4,0],["2026-06-04",1782,530000,104,31,51,1,1,6,0],["2026-06-04",1278,503234,11,47,63,1,1,4,0],["2026-06-04",1555,500000,362,3,2,1,1,2,0],["2026-06-04",1874,490500,104,31,51,1,1,6,0],["2026-06-04",942,486985,42,41,31,1,1,1,0],["2026-06-04",936,483083,42,28,31,1,1,1,0],["2026-06-04",259,476518,8,8,25,1,1,4,0],["2026-06-04",1843,469500,12,400,9,1,0,0,0],["2026-06-04",1078,466000,173,3,201,1,5,2,0],["2026-06-04",259,459096,11,8,25,1,1,4,0],["2026-06-04",108,458601,20,72,25,1,1,4,0],["2026-06-04",1278,447865,10,47,63,1,1,4,0],["2026-06-04",999,440845,42,41,31,1,1,1,0],["2026-06-04",1199,433284,11,194,25,1,2,4,0],["2026-06-04",1233,432017,42,41,31,1,1,1,0],["2026-06-04",677,422525,11,47,63,1,1,4,0],["2026-06-04",972,416660,1,41,0,1,1,1,0],["2026-06-04",745,402600,11,136,82,1,1,4,0],["2026-06-04",1595,400221,9,4,25,1,1,4,0],["2026-06-04",387,373297,106,160,37,1,1,2,0],["2026-06-04",867,371658,9,72,25,1,1,4,0],["2026-06-04",40,363951,9,31,25,1,1,4,0],["2026-06-04",1897,354360,1,40,0,1,1,1,0],["2026-06-04",551,348845,44,161,68,1,1,2,0],["2026-06-04",677,346656,9,47,63,1,1,4,0],["2026-06-04",1419,345960,4,9,7,1,1,3,0],["2026-06-04",228,345559,1,48,0,1,1,1,0],["2026-06-04",586,345004,42,41,31,1,1,1,0],["2026-06-04",812,330965,9,47,63,1,1,4,0],["2026-06-04",1708,319836,22,106,0,1,1,4,0],["2026-06-04",1040,313690,142,279,52,1,1,2,0],["2026-06-04",364,304821,9,13,25,1,1,4,0],["2026-06-04",591,289841,19,8,25,1,1,4,0],["2026-06-04",534,287203,10,194,25,1,2,4,0],["2026-06-04",153,286899,42,41,31,1,1,1,0],["2026-06-04",621,286899,42,41,31,1,1,1,0],["2026-06-04",1035,280000,223,37,2,1,1,2,0],["2026-06-04",1704,273194,16,24,0,1,1,1,0],["2026-06-04",812,271492,11,47,63,1,1,4,0],["2026-06-04",1672,266354,143,1,29,1,1,0,0],["2026-06-04",812,256542,10,47,63,1,1,4,0],["2026-06-04",1598,250000,30,3,107,1,1,2,0],["2026-06-04",1078,242000,104,39,47,1,1,3,0],["2026-06-04",1491,237500,118,26,97,1,4,15,0],["2026-06-04",1277,234104,9,13,25,1,1,4,0],["2026-06-04",677,232887,10,47,63,1,1,4,0],["2026-06-04",534,231899,19,194,63,1,2,4,0],["2026-06-04",812,225446,8,47,63,1,1,4,0],["2026-06-04",534,221276,11,194,63,1,2,4,0],["2026-06-04",745,213250,11,136,82,1,1,4,0],["2026-06-04",534,211902,8,194,63,1,2,4,0],["2026-06-04",1367,202500,413,36,2,1,1,2,0],["2026-06-04",1367,202500,414,36,2,1,1,2,0],["2026-06-04",1367,202500,129,36,2,1,1,2,0],["2026-06-04",1367,202500,415,36,2,1,1,2,0],["2026-06-04",1367,200425,413,36,2,1,1,2,0],["2026-06-04",1367,200425,414,36,2,1,1,2,0],["2026-06-04",1367,200425,129,36,2,1,1,2,0],["2026-06-04",1367,200425,415,36,2,1,1,2,0],["2026-06-04",1803,199600,6,0,23,1,0,0,0],["2026-06-04",534,197771,10,194,63,1,2,4,0],["2026-06-04",1078,190000,17,39,169,1,1,3,0],["2026-06-04",950,189644,9,47,63,1,1,4,0],["2026-06-04",677,180442,53,47,63,1,1,4,0],["2026-06-04",603,178758,9,13,25,1,1,4,0],["2026-06-04",181,176568,11,47,25,1,1,4,0],["2026-06-04",1636,174000,110,159,27,1,1,13,0],["2026-06-04",1087,171406,371,140,0,1,1,0,0],["2026-06-04",551,171254,44,161,68,1,1,2,0],["2026-06-04",235,166292,9,47,25,1,1,4,0],["2026-06-04",591,164905,10,8,25,1,1,4,0],["2026-06-04",1861,160000,24,3,49,1,1,2,0],["2026-06-04",1315,159750,381,341,0,1,1,0,0],["2026-06-04",1650,157500,1,40,0,1,1,1,0],["2026-06-04",364,153282,8,13,25,1,1,4,0],["2026-06-04",1598,150000,30,3,107,1,1,2,0],["2026-06-04",1759,146626,50,3,62,1,1,2,0],["2026-06-04",1450,145500,99,64,43,1,1,6,0],["2026-06-04",53,143100,44,42,33,1,1,2,0],["2026-06-04",1278,129000,8,47,63,1,1,4,0],["2026-06-04",898,123143,10,47,25,1,1,4,0],["2026-06-04",591,122980,11,8,25,1,1,4,0],["2026-06-04",259,119964,20,8,25,1,1,4,0],["2026-06-04",629,108000,1,16,0,1,1,1,0],["2026-06-04",1208,107968,11,47,25,1,1,4,0],["2026-06-04",275,102955,173,3,201,1,5,2,0],["2026-06-04",694,101080,87,231,210,1,1,10,0],["2026-06-04",1566,96628,155,54,20,1,4,0,0],["2026-06-04",290,90615,8,47,25,1,1,4,0],["2026-06-04",1185,90000,22,270,0,1,2,2,0],["2026-06-04",290,85358,10,47,25,1,1,4,0],["2026-06-04",534,82390,53,194,63,1,2,4,0],["2026-06-04",181,81276,53,47,25,1,1,4,0],["2026-06-04",181,81234,19,47,25,1,1,4,0],["2026-06-04",290,81116,11,47,25,1,1,4,0],["2026-06-04",1870,80000,350,102,159,1,1,0,0],["2026-06-04",1595,79056,19,4,25,1,1,4,0],["2026-06-04",677,77243,19,47,63,1,1,4,0],["2026-06-04",108,76797,11,72,25,1,1,4,0],["2026-06-04",1807,75000,271,32,29,1,3,10,0],["2026-06-04",1863,75000,12,22,9,1,1,0,0],["2026-06-04",244,74434,9,119,25,1,1,3,0],["2026-06-04",898,71540,33,47,25,1,1,4,0],["2026-06-04",898,70999,53,47,25,1,1,4,0],["2026-06-04",603,70874,8,13,25,1,1,4,0],["2026-06-04",950,70628,9,47,25,1,1,4,0],["2026-06-04",290,70560,9,47,63,1,1,4,0],["2026-06-04",607,70000,187,32,29,1,3,0,0],["2026-06-04",40,69923,8,31,25,1,1,4,0],["2026-06-04",898,67774,8,47,25,1,1,4,0],["2026-06-04",660,67200,19,221,91,1,1,4,0],["2026-06-04",1012,67100,299,162,143,1,1,0,0],["2026-06-04",151,65800,110,90,27,1,1,13,0],["2026-06-04",1078,65000,32,305,1,1,2,3,0],["2026-06-04",898,62380,11,47,25,1,1,4,0],["2026-06-04",259,61040,9,8,63,1,1,4,0],["2026-06-04",677,58796,20,47,63,1,1,4,0],["2026-06-04",1278,57081,19,47,63,1,1,4,0],["2026-06-04",290,56504,11,47,25,1,1,4,0],["2026-06-04",1277,54628,11,13,25,1,1,4,0],["2026-06-04",867,54621,11,72,25,1,1,4,0],["2026-06-04",290,53484,8,47,25,1,1,4,0],["2026-06-04",1367,52675,413,36,2,1,1,2,0],["2026-06-04",1367,52675,414,36,2,1,1,2,0],["2026-06-04",1367,52675,129,36,2,1,1,2,0],["2026-06-04",1367,52675,415,36,2,1,1,2,0],["2026-06-04",812,52115,53,47,63,1,1,4,0],["2026-06-04",1661,51000,12,328,9,1,1,11,0],["2026-06-03",611,63589339,106,91,98,1,1,2,0],["2026-06-03",172,32404500,119,97,2,1,1,2,0],["2026-06-03",1045,11194743,7,222,0,1,1,2,0],["2026-06-03",608,9001964,276,210,37,1,1,2,0],["2026-06-03",559,4183697,46,202,41,1,1,0,0],["2026-06-03",13,2917500,11,10,8,1,1,4,0],["2026-06-03",1590,1729700,63,38,21,1,1,2,0],["2026-06-03",1617,1550000,72,76,2,1,1,2,0],["2026-06-03",348,1544000,19,106,91,1,1,4,0],["2026-06-03",611,1264652,106,91,135,1,1,2,0],["2026-06-03",966,1020784,343,86,0,1,2,2,0],["2026-06-03",1656,981475,347,3,36,1,1,2,0],["2026-06-03",37,700000,30,28,2,1,1,2,0],["2026-06-03",1594,684000,143,38,21,1,1,0,0],["2026-06-03",890,652830,11,135,8,1,1,4,0],["2026-06-03",116,605000,94,28,1,1,2,1,0],["2026-06-03",966,500000,343,86,1,1,2,2,0],["2026-06-03",966,500000,343,86,1,1,2,2,0],["2026-06-03",107,498400,87,74,55,1,1,10,0],["2026-06-03",1839,464266,468,399,159,1,1,11,0],["2026-06-03",1045,450253,31,222,125,1,1,0,0],["2026-06-03",1852,416025,4,332,57,1,2,3,0],["2026-06-03",1022,413069,297,77,85,1,1,0,0],["2026-06-03",1036,362180,4,278,7,1,1,3,0],["2026-06-03",696,300000,300,3,0,1,1,8,0],["2026-06-03",745,295000,11,136,82,1,1,4,0],["2026-06-03",1783,270000,39,97,28,1,1,2,0],["2026-06-03",1112,265500,11,71,8,1,1,4,0],["2026-06-03",107,253000,87,74,55,1,1,10,0],["2026-06-03",966,250400,7,86,0,1,2,2,0],["2026-06-03",1052,234447,271,283,44,1,4,10,0],["2026-06-03",1498,219600,59,345,109,1,1,3,0],["2026-06-03",161,200000,94,92,23,1,0,1,0],["2026-06-03",1078,198000,224,39,164,1,1,3,0],["2026-06-03",1145,173900,4,262,7,1,1,3,0],["2026-06-03",107,164700,87,74,55,1,1,10,0],["2026-06-03",1845,157272,469,363,40,1,1,7,0],["2026-06-03",1014,147000,350,6,159,1,1,0,0],["2026-06-03",1772,139100,461,393,212,1,1,10,0],["2026-06-03",1564,135000,4,162,57,1,2,3,0],["2026-06-03",38,124800,31,29,23,1,0,0,0],["2026-06-03",1058,119482,360,160,163,1,1,2,0],["2026-06-03",1012,118345,299,162,143,1,1,0,0],["2026-06-03",608,114382,297,210,37,1,1,2,0],["2026-06-03",1078,105400,364,3,0,1,1,1,0],["2026-06-03",1766,103000,450,390,0,1,1,10,0],["2026-06-03",890,102000,11,135,8,1,1,4,0],["2026-06-03",952,101700,2,67,22,1,1,10,0],["2026-06-03",107,100800,87,74,55,1,1,10,0],["2026-06-03",1792,98500,59,166,22,1,1,3,0],["2026-06-03",966,98400,343,86,0,1,2,2,0],["2026-06-03",932,97776,136,261,57,1,2,2,0],["2026-06-03",586,86400,82,41,168,1,1,3,0],["2026-06-03",1145,85500,45,262,3,1,1,8,0],["2026-06-03",1556,85130,391,367,1,1,2,0,0],["2026-06-03",1145,83000,23,262,7,1,1,10,0],["2026-06-03",1367,80000,129,36,2,1,1,2,0],["2026-06-03",1767,79500,12,178,9,1,1,0,0],["2026-06-03",1410,77500,11,7,8,1,1,4,0],["2026-06-03",1126,75049,54,316,111,1,1,0,0],["2026-06-03",1059,70665,11,285,8,1,1,4,0],["2026-06-03",659,70186,89,220,75,1,1,2,0],["2026-06-03",38,68400,31,29,23,1,0,0,0],["2026-06-03",1128,60300,54,316,111,1,1,0,0],["2026-06-03",690,60000,299,162,143,1,1,0,0],["2026-06-03",690,60000,299,162,143,1,1,0,0],["2026-06-03",690,60000,299,162,143,1,1,0,0],["2026-06-03",690,60000,299,162,143,1,1,0,0],["2026-06-03",978,60000,12,265,9,1,1,0,0],["2026-06-03",586,59375,82,41,168,1,1,3,0],["2026-06-03",212,59138,87,6,55,1,1,10,0],["2026-06-03",1671,57300,87,169,55,1,1,10,0],["2026-06-03",1643,54648,12,96,9,1,1,11,0],["2026-06-03",588,52000,225,209,43,1,1,6,0],["2026-06-02",1773,13718522,462,91,2,1,1,9,0],["2026-06-02",850,10171666,202,248,0,1,1,10,0],["2026-06-02",60,8864621,49,25,37,1,1,9,0],["2026-06-02",1149,3684440,26,179,2,1,1,0,0],["2026-06-02",1617,2450000,72,76,2,1,1,2,0],["2026-06-02",383,1381250,158,159,52,1,1,0,0],["2026-06-02",1005,1249395,31,270,23,1,0,0,0],["2026-06-02",324,994200,2,26,22,1,4,2,0],["2026-06-02",1035,835900,219,37,2,1,1,2,0],["2026-06-02",1397,791000,51,48,31,1,1,1,0],["2026-06-02",102,622761,81,70,53,1,5,3,0],["2026-06-02",298,587526,166,133,76,1,1,12,0],["2026-06-02",1386,577800,54,277,161,1,4,0,0],["2026-06-02",991,569900,11,19,8,1,1,4,0],["2026-06-02",1035,550000,331,37,48,1,1,2,0],["2026-06-02",796,454342,308,15,149,1,1,2,0],["2026-06-02",1397,429747,51,48,71,1,1,1,0],["2026-06-02",1105,396272,303,59,0,1,1,11,0],["2026-06-02",585,387500,46,37,28,1,1,2,0],["2026-06-02",107,352978,87,74,55,1,1,10,0],["2026-06-02",107,313100,87,74,55,1,1,10,0],["2026-06-02",1078,300000,210,3,2,1,1,2,0],["2026-06-02",1078,300000,210,3,2,1,1,2,0],["2026-06-02",1078,300000,210,3,2,1,1,2,0],["2026-06-02",1886,294031,158,280,52,1,1,2,0],["2026-06-02",1496,276000,7,6,4,1,1,2,0],["2026-06-02",298,269418,167,133,76,1,1,12,0],["2026-06-02",298,240204,168,133,76,1,1,12,0],["2026-06-02",298,240204,169,133,76,1,1,12,0],["2026-06-02",585,222500,46,37,28,1,1,2,0],["2026-06-02",298,218564,170,133,76,1,1,12,0],["2026-06-02",298,218564,171,133,76,1,1,12,0],["2026-06-02",1482,218000,55,135,77,1,1,2,0],["2026-06-02",107,213700,87,74,55,1,1,10,0],["2026-06-02",701,206160,302,0,144,1,0,0,0],["2026-06-02",1700,197800,51,382,31,1,1,1,0],["2026-06-02",1459,180000,116,324,0,1,1,11,0],["2026-06-02",5,169992,5,4,1,1,2,4,0],["2026-06-02",701,156600,302,0,144,1,0,0,0],["2026-06-02",833,155320,115,247,0,1,1,9,0],["2026-06-02",1078,153000,327,39,0,1,1,3,0],["2026-06-02",1836,149500,183,398,29,1,2,12,0],["2026-06-02",744,149030,193,229,2,1,1,0,0],["2026-06-02",745,133600,11,136,82,1,1,4,0],["2026-06-02",1514,133000,158,3,29,1,1,2,0],["2026-06-02",1640,132083,262,3,131,1,1,3,0],["2026-06-02",833,128800,115,247,0,1,1,9,0],["2026-06-02",701,125900,302,0,144,1,0,0,0],["2026-06-02",1077,124300,105,257,2,1,2,0,0],["2026-06-02",1700,123600,51,382,31,1,1,1,0],["2026-06-02",585,122000,46,37,28,1,1,2,0],["2026-06-02",1818,106000,55,48,0,1,1,1,0],["2026-06-02",1678,102700,106,3,2,1,1,2,0],["2026-06-02",930,100000,381,259,97,1,2,0,0],["2026-06-02",1715,99500,448,3,29,1,1,2,0],["2026-06-02",585,90000,46,37,28,1,1,2,0],["2026-06-02",1835,81000,260,287,0,1,1,11,0],["2026-06-02",1052,78649,271,283,44,1,4,10,0],["2026-06-02",588,78000,273,209,134,1,1,2,0],["2026-06-02",1678,77700,105,3,2,1,1,2,0],["2026-06-02",585,75000,46,37,28,1,1,2,0],["2026-06-02",1012,67100,299,162,143,1,1,0,0],["2026-06-02",1894,62850,82,406,22,1,1,3,0],["2026-06-02",1078,61800,4,301,3,1,1,3,0],["2026-06-02",1078,61116,220,301,3,1,1,3,0],["2026-06-02",107,58000,87,74,55,1,1,10,0],["2026-06-02",585,57500,46,37,28,1,1,2,0],["2026-06-02",585,57500,46,37,28,1,1,2,0],["2026-06-02",1078,56000,262,301,27,1,1,3,0],["2026-06-02",504,55000,187,32,29,1,3,0,0],["2026-06-02",856,55000,302,251,0,1,1,6,0],["2026-06-02",1078,50000,224,301,110,1,1,3,0],["2026-06-01",562,398229972,265,203,95,1,2,4,0],["2026-06-01",1393,20199905,6,92,0,1,0,0,0],["2026-06-01",1188,9689437,225,211,0,1,1,6,0],["2026-06-01",916,7505969,219,91,98,1,1,2,0],["2026-06-01",1618,4353500,210,15,48,1,1,2,0],["2026-06-01",1393,4287875,6,92,0,1,0,0,0],["2026-06-01",1603,3600000,264,59,2,1,1,11,0],["2026-06-01",1149,3292000,26,179,2,1,1,0,0],["2026-06-01",107,3250128,87,74,55,1,1,10,0],["2026-06-01",1581,2622267,264,14,2,1,1,1,0],["2026-06-01",1566,2406480,135,54,97,1,4,0,0],["2026-06-01",472,1547157,207,63,96,1,1,16,0],["2026-06-01",1175,1448571,11,47,72,1,1,4,0],["2026-06-01",472,1384671,207,63,96,1,1,16,0],["2026-06-01",1589,1117500,0,5,0,1,0,0,0],["2026-06-01",387,1035000,211,160,99,1,1,2,0],["2026-06-01",387,1026193,44,160,101,1,1,2,0],["2026-06-01",898,1008000,11,47,72,1,1,4,0],["2026-06-01",490,938310,19,8,43,1,1,4,0],["2026-06-01",1015,935000,352,158,19,1,4,0,0],["2026-06-01",1127,925206,456,317,111,1,1,0,0],["2026-06-01",1629,877987,262,376,0,1,1,3,0],["2026-06-01",80,868000,20,55,43,1,1,4,0],["2026-06-01",1705,858000,4,12,7,1,1,3,0],["2026-06-01",127,828000,102,81,2,1,1,2,0],["2026-06-01",80,806000,20,55,45,1,1,4,0],["2026-06-01",1127,741802,456,317,111,1,1,0,0],["2026-06-01",979,736600,142,266,111,1,1,2,0],["2026-06-01",3,735550,3,2,2,1,2,2,0],["2026-06-01",1534,727100,6,0,23,1,0,0,0],["2026-06-01",3,690000,2,2,1,1,2,2,0],["2026-06-01",1402,680000,289,27,0,1,1,0,0],["2026-06-01",1887,679319,141,265,217,1,4,0,0],["2026-06-01",745,641850,11,136,82,1,1,4,0],["2026-06-01",440,599500,252,91,22,1,1,3,0],["2026-06-01",342,590655,95,147,37,1,1,0,0],["2026-06-01",995,589000,11,127,43,1,1,4,0],["2026-06-01",1493,567841,0,5,0,1,0,0,0],["2026-06-01",730,563300,64,237,142,1,1,10,0],["2026-06-01",142,542643,9,17,5,1,1,5,0],["2026-06-01",1402,510000,289,27,0,1,1,0,0],["2026-06-01",875,500000,197,41,31,1,1,3,0],["2026-06-01",1526,495000,340,86,155,1,2,0,0],["2026-06-01",142,478376,9,17,5,1,1,5,0],["2026-06-01",1349,465000,20,72,43,1,1,4,0],["2026-06-01",1035,438868,356,37,48,1,1,2,0],["2026-06-01",995,434000,20,127,43,1,1,4,0],["2026-06-01",298,417652,161,133,76,1,1,0,0],["2026-06-01",979,409400,142,266,111,1,1,2,0],["2026-06-01",1195,400000,56,3,0,1,1,2,0],["2026-06-01",440,380000,161,91,22,1,1,2,0],["2026-06-01",107,364600,87,74,55,1,1,10,0],["2026-06-01",481,350000,44,145,43,1,1,2,0],["2026-06-01",91,344986,20,64,45,1,1,6,0],["2026-06-01",8,340000,6,5,0,1,0,0,0],["2026-06-01",107,337750,87,74,55,1,1,10,0],["2026-06-01",142,331429,9,17,5,1,1,5,0],["2026-06-01",979,331000,142,266,96,1,1,2,0],["2026-06-01",80,310000,9,55,43,1,1,4,0],["2026-06-01",440,300000,161,91,22,1,1,2,0],["2026-06-01",1064,297776,142,286,96,1,1,0,0],["2026-06-01",158,280000,19,78,43,1,1,4,0],["2026-06-01",80,263500,9,55,45,1,1,4,0],["2026-06-01",80,263500,10,55,43,1,1,4,0],["2026-06-01",1349,232500,9,72,45,1,1,4,0],["2026-06-01",1127,223797,456,317,111,1,1,0,0],["2026-06-01",158,218680,20,78,43,1,1,6,0],["2026-06-01",158,218680,20,78,43,1,1,6,0],["2026-06-01",106,213752,86,73,54,1,1,12,0],["2026-06-01",895,207500,99,222,0,1,1,2,0],["2026-06-01",950,205146,11,47,72,1,1,4,0],["2026-06-01",453,203400,228,175,0,1,1,2,0],["2026-06-01",298,169660,162,133,76,1,1,0,0],["2026-06-01",1798,160000,6,0,23,1,0,0,0],["2026-06-01",1754,152500,11,35,72,1,1,4,0],["2026-06-01",1078,145288,17,39,11,1,1,3,0],["2026-06-01",387,143175,212,160,101,1,1,2,0],["2026-06-01",1552,142500,56,173,27,1,1,0,0],["2026-06-01",1078,138112,11,39,11,1,1,4,0],["2026-06-01",1895,129000,273,211,134,1,1,4,0],["2026-06-01",1830,124493,326,17,20,1,4,5,0],["2026-06-01",1003,123008,19,31,43,1,1,4,0],["2026-06-01",340,121674,46,146,89,1,1,2,0],["2026-06-01",1646,111150,108,41,47,1,1,1,0],["2026-06-01",979,109400,142,266,96,1,1,2,0],["2026-06-01",1078,103500,35,3,22,1,1,2,0],["2026-06-01",675,101498,7,225,0,1,1,13,0],["2026-06-01",127,100000,102,81,2,1,1,2,0],["2026-06-01",686,99050,23,136,7,1,1,10,0],["2026-06-01",298,94810,163,133,76,1,1,0,0],["2026-06-01",1609,93200,260,374,0,1,1,2,0],["2026-06-01",187,91417,87,102,55,1,1,10,0],["2026-06-01",0,90000,6,0,0,1,0,0,0],["2026-06-01",7,80000,6,5,0,1,0,0,0],["2026-06-01",1052,78649,45,283,44,1,4,8,0],["2026-06-01",1490,75000,0,0,0,1,0,0,0],["2026-06-01",0,75000,6,0,0,1,0,0,0],["2026-06-01",1492,72000,6,5,0,1,0,0,0],["2026-06-01",950,61992,9,47,72,1,1,4,0],["2026-06-01",1078,56300,184,3,213,1,1,2,0],["2026-06-01",72,55000,6,0,23,1,0,0,0],["2026-06-01",1416,54000,381,153,0,1,1,16,0],["2026-06-01",686,52000,23,136,7,1,1,10,0],["2026-06-01",822,50667,129,86,2,1,2,2,0],["2026-05-29",1139,122649227,54,144,87,2,1,0,0],["2026-05-29",1380,107277353,54,348,181,2,1,0,0],["2026-05-29",546,38882100,54,199,129,2,1,11,0],["2026-05-29",376,32000000,481,41,31,2,1,3,0],["2026-05-29",449,14994309,17,120,13,2,1,3,0],["2026-05-29",643,14464877,93,216,37,2,1,2,0],["2026-05-29",115,11734758,92,76,37,2,1,2,0],["2026-05-29",677,9000791,9,47,63,2,1,4,0],["2026-05-29",1770,6065200,210,36,145,2,1,2,0],["2026-05-29",317,5618270,9,47,63,2,1,4,0],["2026-05-29",317,5260374,9,47,63,2,1,4,0],["2026-05-29",534,4700318,9,194,63,2,2,4,0],["2026-05-29",1655,3813640,17,15,13,2,1,3,0],["2026-05-29",1149,3071756,26,179,2,2,1,0,0],["2026-05-29",1278,2745124,9,47,63,2,1,4,0],["2026-05-29",246,2453467,9,30,63,2,1,3,0],["2026-05-29",529,2040000,190,120,76,2,1,1,0],["2026-05-29",812,1753336,9,47,63,2,1,4,0],["2026-05-29",1078,1726400,364,39,0,2,1,1,0],["2026-05-29",992,1599520,111,91,57,2,2,2,0],["2026-05-29",1029,1323229,9,8,25,2,1,4,0],["2026-05-29",1488,1317000,100,108,37,2,1,2,0],["2026-05-29",387,1269145,194,160,37,2,1,2,0],["2026-05-29",1035,1155056,332,37,48,2,1,2,0],["2026-05-29",383,1134000,158,159,52,2,1,0,0],["2026-05-29",290,951289,9,47,25,2,1,4,0],["2026-05-29",1346,940000,17,126,7,2,1,3,0],["2026-05-29",534,936207,11,194,63,2,2,4,0],["2026-05-29",472,884346,235,63,111,2,1,2,0],["2026-05-29",677,859563,9,47,63,2,1,4,0],["2026-05-29",317,773311,8,47,63,2,1,4,0],["2026-05-29",534,754002,9,194,84,2,2,4,0],["2026-05-29",2140,741400,73,3,2,2,8,9,0],["2026-05-29",40,727902,9,31,25,2,1,4,0],["2026-05-29",535,720000,253,195,37,2,1,1,0],["2026-05-29",404,686000,26,78,2,2,1,0,0],["2026-05-29",677,684260,8,47,63,2,1,4,0],["2026-05-29",102,670653,85,70,53,2,5,3,0],["2026-05-29",116,659022,97,28,37,2,1,1,0],["2026-05-29",446,656411,431,91,37,2,8,2,0],["2026-05-29",1597,647500,477,257,37,2,2,1,0],["2026-05-29",317,642586,8,47,63,2,1,4,0],["2026-05-29",479,634990,32,12,24,2,1,3,0],["2026-05-29",1191,625000,6,5,0,2,0,0,0],["2026-05-29",2011,595440,465,217,27,2,1,15,0],["2026-05-29",856,591500,315,251,0,2,1,6,0],["2026-05-29",1191,575000,6,5,0,2,0,0,0],["2026-05-29",1287,569200,46,245,188,2,1,2,0],["2026-05-29",898,558766,9,47,25,2,1,4,0],["2026-05-29",246,545550,8,30,63,2,1,3,0],["2026-05-29",1278,503234,11,47,63,2,1,4,0],["2026-05-29",892,450282,9,15,25,2,1,4,0],["2026-05-29",898,445420,11,47,25,2,1,4,0],["2026-05-29",1035,438868,356,37,48,2,1,2,0],["2026-05-29",366,438648,11,7,25,2,1,4,0],["2026-05-29",1199,433284,11,194,25,2,2,4,0],["2026-05-29",1278,403965,10,47,63,2,1,4,0],["2026-05-29",1490,400000,6,0,0,2,0,0,0],["2026-05-29",1417,388330,8,8,25,2,1,4,0],["2026-05-29",105,387912,20,72,25,2,1,4,0],["2026-05-29",850,379895,318,248,2,2,1,10,0],["2026-05-29",812,379044,10,47,63,2,1,4,0],["2026-05-29",812,373796,9,47,63,2,1,4,0],["2026-05-29",867,371658,9,72,25,2,1,4,0],["2026-05-29",1191,370000,6,5,0,2,0,0,0],["2026-05-29",677,369533,11,47,63,2,1,4,0],["2026-05-29",549,358164,9,47,25,2,1,4,0],["2026-05-29",227,348000,138,81,48,2,1,9,0],["2026-05-29",677,325680,53,47,63,2,1,4,0],["2026-05-29",1191,315000,6,5,0,2,0,0,0],["2026-05-29",2136,300000,146,87,18,2,2,0,0],["2026-05-29",677,291456,9,47,63,2,1,4,0],["2026-05-29",1427,288000,142,286,96,2,1,0,0],["2026-05-29",1078,287609,32,39,166,2,1,3,0],["2026-05-29",2150,285800,90,1,0,2,1,1,0],["2026-05-29",1171,281500,111,322,23,2,0,0,0],["2026-05-29",1078,277160,32,299,61,2,1,3,0],["2026-05-29",685,276000,64,228,27,2,1,2,0],["2026-05-29",812,271492,11,47,63,2,1,4,0],["2026-05-29",2061,265420,301,78,0,2,1,0,0],["2026-05-29",812,258934,10,47,63,2,1,4,0],["2026-05-29",1477,245640,11,7,25,2,1,4,0],["2026-05-29",677,232887,10,47,63,2,1,4,0],["2026-05-29",534,231504,8,194,63,2,2,4,0],["2026-05-29",812,227838,8,47,63,2,1,4,0],["2026-05-29",1490,222500,0,0,0,2,0,0,0],["2026-05-29",317,221942,53,47,63,2,1,4,0],["2026-05-29",317,219618,53,47,63,2,1,4,0],["2026-05-29",246,215669,11,30,63,2,1,4,0],["2026-05-29",214,209648,88,110,68,2,1,2,0],["2026-05-29",246,203756,53,30,63,2,1,3,0],["2026-05-29",472,203053,237,63,111,2,1,2,0],["2026-05-29",1260,201000,287,264,27,2,1,17,0],["2026-05-29",1477,200832,11,7,25,2,1,4,0],["2026-05-29",534,193480,19,194,63,2,2,4,0],["2026-05-29",534,190015,9,194,63,2,2,4,0],["2026-05-29",290,188622,8,47,25,2,1,4,0],["2026-05-29",677,186766,9,47,63,2,1,4,0],["2026-05-29",677,180442,53,47,63,2,1,4,0],["2026-05-29",288,180000,32,120,24,2,1,3,0],["2026-05-29",534,172746,53,194,63,2,2,4,0],["2026-05-29",472,166746,236,63,111,2,1,0,0],["2026-05-29",1077,165000,105,257,2,2,2,0,0],["2026-05-29",757,164959,228,243,142,2,1,10,0],["2026-05-29",1477,163760,11,7,25,2,1,4,0],["2026-05-29",317,162680,189,47,83,2,1,0,0],["2026-05-29",317,162680,189,47,83,2,1,0,0],["2026-05-29",1112,159300,11,71,8,2,1,4,0],["2026-05-29",317,158613,11,47,63,2,1,4,0],["2026-05-29",317,158613,11,47,63,2,1,4,0],["2026-05-29",317,156864,9,47,84,2,1,4,0],["2026-05-29",1191,150000,6,5,0,2,0,0,0],["2026-05-29",317,146412,10,47,63,2,1,4,0],["2026-05-29",317,146412,10,47,63,2,1,4,0],["2026-05-29",2110,143976,9,15,25,2,1,4,0],["2026-05-29",1490,142000,0,0,0,2,0,0,0],["2026-05-29",40,139846,8,31,25,2,1,4,0],["2026-05-29",317,131306,19,47,63,2,1,4,0],["2026-05-29",317,131306,19,47,63,2,1,4,0],["2026-05-29",1278,129000,8,47,63,2,1,4,0],["2026-05-29",51,127500,421,40,1,2,2,2,0],["2026-05-29",51,127500,285,40,1,2,2,4,0],["2026-05-29",898,123143,10,47,25,2,1,4,0],["2026-05-29",2040,122518,301,414,0,2,1,0,0],["2026-05-29",89,116371,17,30,13,2,1,3,0],["2026-05-29",1477,114632,11,7,25,2,1,4,0],["2026-05-29",329,113082,26,22,86,2,1,0,0],["2026-05-29",1078,113049,17,304,11,2,1,3,0],["2026-05-29",675,109500,297,225,141,2,1,13,0],["2026-05-29",246,109232,19,30,63,2,1,4,0],["2026-05-29",1208,107968,11,47,25,2,1,4,0],["2026-05-29",212,107952,87,6,55,2,1,10,0],["2026-05-29",1490,103750,0,0,0,2,0,0,0],["2026-05-29",1589,90000,0,5,0,2,0,0,0],["2026-05-29",1191,90000,6,5,0,2,0,0,0],["2026-05-29",40,88774,19,31,25,2,1,4,0],["2026-05-29",1020,86272,209,220,68,2,1,3,0],["2026-05-29",1464,85714,17,85,12,2,1,3,0],["2026-05-29",1477,85480,11,7,25,2,1,4,0],["2026-05-29",290,85358,10,47,25,2,1,4,0],["2026-05-29",1278,84522,19,47,63,2,1,4,0],["2026-05-29",677,81696,53,47,63,2,1,4,0],["2026-05-29",290,81116,11,47,25,2,1,4,0],["2026-05-29",1566,78613,117,54,44,2,4,3,0],["2026-05-29",246,78109,10,30,63,2,1,4,0],["2026-05-29",677,77243,19,47,63,2,1,4,0],["2026-05-29",1490,76250,0,0,0,2,0,0,0],["2026-05-29",2056,75057,126,418,27,2,1,11,0],["2026-05-29",1490,75000,0,0,0,2,0,0,0],["2026-05-29",244,74434,9,119,25,2,1,3,0],["2026-05-29",317,73206,33,47,63,2,1,4,0],["2026-05-29",317,73206,33,47,63,2,1,4,0],["2026-05-29",1012,72866,299,162,143,2,1,0,0],["2026-05-29",1490,72500,0,0,0,2,0,0,0],["2026-05-29",1490,72500,0,0,0,2,0,0,0],["2026-05-29",898,71540,33,47,25,2,1,4,0],["2026-05-29",1490,71250,0,0,0,2,0,0,0],["2026-05-29",40,71008,10,31,25,2,1,4,0],["2026-05-29",898,70999,53,47,25,2,1,4,0],["2026-05-29",290,70560,9,47,63,2,1,4,0],["2026-05-29",534,69090,10,194,63,2,2,4,0],["2026-05-29",898,67774,8,47,25,2,1,4,0],["2026-05-29",1427,67740,142,286,96,2,1,0,0],["2026-05-29",1490,67500,0,0,0,2,0,0,0],["2026-05-29",1490,67500,0,0,0,2,0,0,0],["2026-05-29",1490,67500,0,0,0,2,0,0,0],["2026-05-29",1490,67500,0,0,0,2,0,0,0],["2026-05-29",446,65641,431,91,2,2,8,2,0],["2026-05-29",387,63693,46,160,102,2,1,2,0],["2026-05-29",470,61250,6,69,0,2,0,0,0],["2026-05-29",677,58796,20,47,63,2,1,4,0],["2026-05-29",812,56112,10,47,63,2,1,4,0],["2026-05-29",867,54621,11,72,25,2,1,4,0],["2026-05-29",1365,51000,252,26,17,2,4,3,0],["2026-05-29",1927,50500,183,70,137,2,5,12,0],["2026-05-28",2021,170629181,139,91,98,2,8,2,0],["2026-05-28",2026,45001184,54,144,87,2,1,0,0],["2026-05-28",2120,29447312,1,41,0,2,1,1,0],["2026-05-28",23,7385660,11,18,8,2,1,4,0],["2026-05-28",1688,5754286,17,39,13,2,1,3,0],["2026-05-28",686,3949850,121,136,64,2,1,10,0],["2026-05-28",1758,2633332,90,1,0,2,1,1,0],["2026-05-28",649,2184000,493,217,27,2,1,15,0],["2026-05-28",2105,2082000,1,41,0,2,1,1,0],["2026-05-28",2062,1988000,1,419,0,2,1,1,0],["2026-05-28",717,1888380,14,1,10,2,1,1,0],["2026-05-28",1478,1801700,1,41,0,2,1,1,0],["2026-05-28",1034,1465200,54,277,161,2,4,0,0],["2026-05-28",1446,1315028,17,8,58,2,1,3,0],["2026-05-28",1112,1309800,11,71,8,2,1,4,0],["2026-05-28",1078,1216800,364,292,0,2,1,1,0],["2026-05-28",1523,1092857,17,8,12,2,1,3,0],["2026-05-28",671,1064584,44,31,43,2,1,6,0],["2026-05-28",1057,936350,111,100,57,2,2,0,0],["2026-05-28",26,926500,22,21,0,2,1,3,0],["2026-05-28",922,821429,17,15,58,2,1,3,0],["2026-05-28",1104,755355,17,20,58,2,3,3,0],["2026-05-28",440,672500,253,91,37,2,1,1,0],["2026-05-28",331,549000,17,30,11,2,1,3,0],["2026-05-28",968,534000,11,48,8,2,1,4,0],["2026-05-28",671,532292,44,31,43,2,1,6,0],["2026-05-28",671,532292,44,31,43,2,1,6,0],["2026-05-28",1361,512665,47,345,158,2,1,17,0],["2026-05-28",1929,481289,90,1,0,2,1,1,0],["2026-05-28",335,390000,2,26,22,2,4,2,0],["2026-05-28",23,347600,11,18,8,2,1,4,0],["2026-05-28",219,330000,261,111,0,2,1,2,0],["2026-05-28",1601,313879,22,15,0,2,1,2,0],["2026-05-28",931,299500,158,260,27,2,1,2,0],["2026-05-28",1708,269000,22,106,0,2,1,4,0],["2026-05-28",1078,254320,295,302,171,2,1,3,0],["2026-05-28",915,250000,499,36,2,2,1,2,0],["2026-05-28",1078,240000,32,187,61,2,1,3,0],["2026-05-28",1078,240000,32,299,61,2,1,3,0],["2026-05-28",1078,240000,32,299,61,2,1,3,0],["2026-05-28",1162,229200,44,320,33,2,1,2,0],["2026-05-28",1078,225180,32,302,61,2,1,3,0],["2026-05-28",1078,225180,32,302,61,2,1,3,0],["2026-05-28",1956,221900,122,36,2,2,1,2,0],["2026-05-28",1078,216000,295,39,171,2,1,3,0],["2026-05-28",2066,210000,193,143,2,2,1,10,0],["2026-05-28",1078,196600,32,299,166,2,1,3,0],["2026-05-28",1078,194480,295,80,171,2,1,3,0],["2026-05-28",1078,190000,17,39,169,2,1,3,0],["2026-05-28",1078,188428,295,39,140,2,1,3,0],["2026-05-28",1078,185456,295,187,140,2,1,3,0],["2026-05-28",1078,181764,295,304,140,2,1,3,0],["2026-05-28",1078,179428,295,299,171,2,1,3,0],["2026-05-28",1078,179300,32,299,61,2,1,3,0],["2026-05-28",1078,174800,295,299,171,2,1,3,0],["2026-05-28",1078,167744,295,304,140,2,1,3,0],["2026-05-28",1078,166380,295,299,171,2,1,3,0],["2026-05-28",1078,159248,32,299,61,2,1,3,0],["2026-05-28",1078,159248,32,299,61,2,1,3,0],["2026-05-28",1078,159248,32,299,61,2,1,3,0],["2026-05-28",1078,158804,295,304,140,2,1,3,0],["2026-05-28",1078,155848,295,39,140,2,1,3,0],["2026-05-28",2018,150000,17,267,58,2,1,3,0],["2026-05-28",2041,150000,83,415,0,2,1,3,0],["2026-05-28",1078,143240,295,39,140,2,1,3,0],["2026-05-28",1145,140000,4,262,7,2,1,3,0],["2026-05-28",1078,139580,295,39,140,2,1,3,0],["2026-05-28",804,139200,11,24,8,2,1,4,0],["2026-05-28",1078,137209,295,39,140,2,1,3,0],["2026-05-28",1078,134248,295,293,140,2,1,3,0],["2026-05-28",1078,134248,295,293,140,2,1,3,0],["2026-05-28",1078,134244,295,293,140,2,1,3,0],["2026-05-28",675,132900,297,225,141,2,1,13,0],["2026-05-28",1078,131660,295,187,140,2,1,3,0],["2026-05-28",1078,125134,295,302,140,2,1,2,0],["2026-05-28",1078,123600,295,302,140,2,1,2,0],["2026-05-28",1078,123600,295,302,140,2,1,2,0],["2026-05-28",26,120000,22,21,0,2,1,3,0],["2026-05-28",1078,116440,295,39,140,2,1,3,0],["2026-05-28",1078,116440,295,302,140,2,1,2,0],["2026-05-28",1078,116440,295,302,140,2,1,2,0],["2026-05-28",1078,116440,295,302,140,2,1,2,0],["2026-05-28",1078,116440,295,302,140,2,1,2,0],["2026-05-28",1078,116440,295,302,140,2,1,2,0],["2026-05-28",1078,116440,295,39,140,2,1,3,0],["2026-05-28",1078,116440,295,302,172,2,1,3,0],["2026-05-28",1078,113820,295,302,171,2,1,3,0],["2026-05-28",1078,112780,295,39,140,2,1,3,0],["2026-05-28",1078,112780,295,39,140,2,1,3,0],["2026-05-28",1078,112780,295,304,140,2,1,3,0],["2026-05-28",1078,112780,295,302,140,2,1,2,0],["2026-05-28",1078,112780,295,302,140,2,1,2,0],["2026-05-28",1078,112780,295,302,140,2,1,2,0],["2026-05-28",1078,112780,295,302,172,2,1,3,0],["2026-05-28",1078,112780,295,302,140,2,1,2,0],["2026-05-28",1078,112000,32,304,61,2,1,3,0],["2026-05-28",1078,109800,32,39,61,2,1,3,0],["2026-05-28",1078,109800,32,304,61,2,1,3,0],["2026-05-28",1078,109800,32,304,61,2,1,3,0],["2026-05-28",1078,109800,32,299,61,2,1,3,0],["2026-05-28",1078,109800,32,299,61,2,1,3,0],["2026-05-28",1078,109800,32,299,61,2,1,3,0],["2026-05-28",1078,109800,32,299,61,2,1,3,0],["2026-05-28",1078,109800,32,299,61,2,1,3,0],["2026-05-28",1078,109800,32,299,61,2,1,3,0],["2026-05-28",1078,109800,32,299,61,2,1,3,0],["2026-05-28",1078,109800,32,299,61,2,1,3,0],["2026-05-28",1078,109180,295,302,140,2,1,2,0],["2026-05-28",1078,107800,32,299,61,2,1,3,0],["2026-05-28",1078,107800,32,299,61,2,1,3,0],["2026-05-28",1078,106400,295,187,140,2,1,3,0],["2026-05-28",1078,106400,295,293,140,2,1,3,0],["2026-05-28",1078,106400,295,302,140,2,1,2,0],["2026-05-28",1078,106400,295,302,140,2,1,2,0],["2026-05-28",1078,105000,76,58,47,2,1,2,0],["2026-05-28",1078,103400,32,39,61,2,1,3,0],["2026-05-28",1078,103400,32,39,61,2,1,3,0],["2026-05-28",1078,103400,32,299,61,2,1,3,0],["2026-05-28",1078,102600,45,299,3,2,1,8,0],["2026-05-28",1078,99572,4,39,140,2,1,3,0],["2026-05-28",1078,99240,295,304,140,2,1,3,0],["2026-05-28",1078,99240,295,304,140,2,1,3,0],["2026-05-28",1078,99240,295,299,140,2,1,3,0],["2026-05-28",1078,99240,295,302,140,2,1,2,0],["2026-05-28",1078,99240,295,299,140,2,1,3,0],["2026-05-28",1078,99240,295,302,172,2,1,3,0],["2026-05-28",1078,99240,295,302,140,2,1,2,0],["2026-05-28",1078,99240,295,302,140,2,1,2,0],["2026-05-28",1078,99056,295,308,140,2,1,3,0],["2026-05-28",1078,98918,17,304,11,2,1,3,0],["2026-05-28",1078,98918,17,304,11,2,1,3,0],["2026-05-28",1078,98918,17,304,11,2,1,3,0],["2026-05-28",1078,98918,98,299,45,2,1,3,0],["2026-05-28",1078,98918,17,299,11,2,1,3,0],["2026-05-28",1078,98918,17,299,11,2,1,3,0],["2026-05-28",1078,98918,17,299,11,2,1,3,0],["2026-05-28",1078,98918,17,299,11,2,1,3,0],["2026-05-28",1078,98918,98,306,11,2,1,3,0],["2026-05-28",1078,98918,17,302,11,2,1,3,0],["2026-05-28",1078,98918,17,299,11,2,1,3,0],["2026-05-28",1078,96800,32,299,61,2,1,3,0],["2026-05-28",1078,96800,32,299,92,2,1,3,0],["2026-05-28",1078,95640,295,39,140,2,1,3,0],["2026-05-28",1078,95580,295,39,140,2,1,3,0],["2026-05-28",1078,95580,295,39,140,2,1,3,0],["2026-05-28",1078,95580,295,39,140,2,1,3,0],["2026-05-28",1078,95580,295,39,140,2,1,3,0],["2026-05-28",1078,95580,295,39,140,2,1,3,0],["2026-05-28",1078,95580,295,304,140,2,1,3,0],["2026-05-28",1078,95580,295,39,140,2,1,3,0],["2026-05-28",1078,95580,295,302,140,2,1,2,0],["2026-05-28",1078,95580,295,299,140,2,1,3,0],["2026-05-28",1078,95580,295,299,140,2,1,3,0],["2026-05-28",1078,95580,295,302,140,2,1,2,0],["2026-05-28",1078,95580,295,302,140,2,1,2,0],["2026-05-28",1078,95580,295,302,171,2,1,3,0],["2026-05-28",1078,94840,295,302,140,2,1,2,0],["2026-05-28",1078,94024,32,299,61,2,1,3,0],["2026-05-28",207,93600,36,108,2,2,1,2,0],["2026-05-28",1078,93200,295,187,140,2,1,3,0],["2026-05-28",1078,93200,295,293,140,2,1,3,0],["2026-05-28",1078,93200,295,299,140,2,1,3,0],["2026-05-28",1078,93200,295,80,140,2,1,2,0],["2026-05-28",1078,92420,295,187,140,2,1,3,0],["2026-05-28",1078,92380,295,39,140,2,1,3,0],["2026-05-28",1078,91180,295,39,140,2,1,3,0],["2026-05-28",1078,91180,295,302,140,2,1,2,0],["2026-05-28",1078,90800,295,302,140,2,1,2,0],["2026-05-28",1078,89200,295,304,140,2,1,3,0],["2026-05-28",1078,89200,295,304,140,2,1,3,0],["2026-05-28",1078,89200,295,39,140,2,1,3,0],["2026-05-28",1078,88960,295,39,140,2,1,3,0],["2026-05-28",1078,88960,295,299,140,2,1,3,0],["2026-05-28",1078,87740,295,39,140,2,1,3,0],["2026-05-28",1078,87740,295,39,140,2,1,3,0],["2026-05-28",1078,86440,295,302,140,2,1,2,0],["2026-05-28",1078,86040,295,39,140,2,1,3,0],["2026-05-28",1078,86040,295,39,140,2,1,3,0],["2026-05-28",1078,86040,295,304,171,2,1,3,0],["2026-05-28",1078,86040,295,304,140,2,1,3,0],["2026-05-28",1078,86040,295,304,140,2,1,3,0],["2026-05-28",1078,86040,295,302,140,2,1,2,0],["2026-05-28",1078,86040,295,299,140,2,1,3,0],["2026-05-28",1078,86040,295,293,140,2,1,3,0],["2026-05-28",1078,86040,295,299,140,2,1,3,0],["2026-05-28",1078,86040,295,299,140,2,1,3,0],["2026-05-28",1078,86040,295,293,140,2,1,3,0],["2026-05-28",1078,86040,295,293,140,2,1,3,0],["2026-05-28",1078,86040,295,293,140,2,1,3,0],["2026-05-28",1078,86040,295,299,171,2,1,3,0],["2026-05-28",1078,86040,295,299,140,2,1,3,0],["2026-05-28",1078,86040,295,299,140,2,1,3,0],["2026-05-28",1078,86040,295,304,140,2,1,3,0],["2026-05-28",1078,86040,295,39,140,2,1,3,0],["2026-05-28",1078,85898,45,299,3,2,1,8,0],["2026-05-28",1078,85812,295,302,140,2,1,2,0],["2026-05-28",1078,84820,295,302,171,2,1,3,0],["2026-05-28",1078,84820,295,302,171,2,1,3,0],["2026-05-28",1078,83871,295,302,171,2,1,3,0],["2026-05-28",1078,83200,295,302,140,2,1,2,0],["2026-05-28",1078,83200,295,302,172,2,1,3,0],["2026-05-28",1078,82928,295,304,171,2,1,3,0],["2026-05-28",1078,82928,295,304,171,2,1,3,0],["2026-05-28",1078,82380,295,39,140,2,1,3,0],["2026-05-28",1078,82380,295,39,140,2,1,3,0],["2026-05-28",1078,82380,295,39,140,2,1,3,0],["2026-05-28",1078,82380,295,39,140,2,1,3,0],["2026-05-28",1078,82380,295,39,140,2,1,3,0],["2026-05-28",1078,82380,295,304,140,2,1,3,0],["2026-05-28",1078,82380,295,39,140,2,1,3,0],["2026-05-28",1078,82380,295,304,140,2,1,3,0],["2026-05-28",1078,82380,295,187,140,2,1,3,0],["2026-05-28",1078,82380,295,304,171,2,1,3,0],["2026-05-28",1078,82380,295,187,140,2,1,3,0],["2026-05-28",1078,82380,295,304,140,2,1,3,0],["2026-05-28",1078,82380,295,304,140,2,1,3,0],["2026-05-28",1078,82380,295,30,140,2,1,3,0],["2026-05-28",1078,82380,295,299,140,2,1,3,0],["2026-05-28",1078,82380,295,299,140,2,1,3,0],["2026-05-28",1078,82380,295,299,140,2,1,3,0],["2026-05-28",1078,82380,295,302,140,2,1,2,0],["2026-05-28",1078,82380,295,299,140,2,1,3,0],["2026-05-28",1078,82040,295,39,140,2,1,3,0],["2026-05-28",1078,82040,295,39,140,2,1,3,0],["2026-05-28",1078,82040,295,293,140,2,1,3,0],["2026-05-28",1078,80960,295,302,171,2,1,3,0],["2026-05-28",1078,80400,295,304,140,2,1,3,0],["2026-05-28",1078,80000,32,304,166,2,1,3,0],["2026-05-28",1078,80000,32,39,166,2,1,3,0],["2026-05-28",1078,80000,32,294,61,2,1,3,0],["2026-05-28",1078,80000,32,299,61,2,1,3,0],["2026-05-28",1078,79980,295,39,140,2,1,3,0],["2026-05-28",1078,79980,295,299,140,2,1,3,0],["2026-05-28",1078,79980,295,302,171,2,1,3,0],["2026-05-28",1078,79460,295,299,140,2,1,3,0],["2026-05-28",1078,79460,295,299,140,2,1,3,0],["2026-05-28",1078,79200,295,302,171,2,1,3,0],["2026-05-28",1078,78540,32,187,61,2,1,3,0],["2026-05-28",1078,78380,295,39,140,2,1,3,0],["2026-05-28",1078,78380,295,39,140,2,1,3,0],["2026-05-28",1078,78292,295,267,140,2,1,2,0],["2026-05-28",1078,78292,295,304,140,2,1,3,0],["2026-05-28",1078,78292,295,304,140,2,1,3,0],["2026-05-28",1078,78292,295,267,140,2,1,2,0],["2026-05-28",1078,77580,295,302,171,2,1,3,0],["2026-05-28",1078,77580,295,302,171,2,1,3,0],["2026-05-28",1078,76720,295,302,171,2,1,3,0],["2026-05-28",1078,76620,295,302,171,2,1,3,0],["2026-05-28",1078,76444,295,39,140,2,1,3,0],["2026-05-28",1078,76292,295,299,140,2,1,3,0],["2026-05-28",1078,76040,295,39,140,2,1,3,0],["2026-05-28",1078,76040,295,39,140,2,1,3,0],["2026-05-28",1078,76040,295,39,140,2,1,3,0],["2026-05-28",1078,76040,295,39,140,2,1,3,0],["2026-05-28",1078,76040,295,187,140,2,1,3,0],["2026-05-28",1078,76040,295,304,140,2,1,3,0],["2026-05-28",1078,75964,295,302,171,2,1,3,0],["2026-05-28",1078,75964,295,302,171,2,1,3,0],["2026-05-28",1078,75828,17,299,11,2,1,3,0],["2026-05-28",1078,74840,295,39,140,2,1,3,0],["2026-05-28",1078,74840,295,39,140,2,1,3,0],["2026-05-28",1078,74840,295,39,140,2,1,3,0],["2026-05-28",1078,74840,295,39,140,2,1,3,0],["2026-05-28",1078,74840,295,39,140,2,1,3,0],["2026-05-28",1078,74840,295,39,140,2,1,3,0],["2026-05-28",1078,74840,295,302,140,2,1,2,0],["2026-05-28",1078,73240,295,304,140,2,1,3,0],["2026-05-28",1078,73240,295,304,140,2,1,3,0],["2026-05-28",1078,73220,295,304,140,2,1,3,0],["2026-05-28",1078,73220,295,304,140,2,1,3,0],["2026-05-28",1078,72400,295,302,140,2,1,2,0],["2026-05-28",1078,72380,295,39,140,2,1,3,0],["2026-05-28",1078,72380,295,39,140,2,1,3,0],["2026-05-28",1078,72380,295,39,140,2,1,3,0],["2026-05-28",1078,72380,295,304,140,2,1,3,0],["2026-05-28",1078,72380,295,304,140,2,1,3,0],["2026-05-28",1078,72380,295,39,140,2,1,3,0],["2026-05-28",1078,72380,295,304,140,2,1,3,0],["2026-05-28",1078,72380,295,304,140,2,1,3,0],["2026-05-28",1078,72380,295,304,140,2,1,3,0],["2026-05-28",1078,72380,295,304,140,2,1,3,0],["2026-05-28",1078,72380,295,304,140,2,1,3,0],["2026-05-28",1078,72380,295,304,140,2,1,3,0],["2026-05-28",1078,72380,295,80,140,2,1,2,0],["2026-05-28",1078,71600,295,302,140,2,1,2,0],["2026-05-28",1078,71528,295,302,140,2,1,2,0],["2026-05-28",1078,71528,295,302,140,2,1,2,0],["2026-05-28",1078,71395,32,299,61,2,1,3,0],["2026-05-28",1078,71180,295,39,140,2,1,3,0],["2026-05-28",1078,71180,295,39,140,2,1,3,0],["2026-05-28",1078,71180,295,39,140,2,1,3,0],["2026-05-28",1078,71180,295,39,140,2,1,3,0],["2026-05-28",1078,70840,295,39,140,2,1,3,0],["2026-05-28",1112,70800,11,71,8,2,1,4,0],["2026-05-28",1078,70380,295,39,140,2,1,3,0],["2026-05-28",1078,70020,295,299,140,2,1,3,0],["2026-05-28",1078,70020,295,299,140,2,1,3,0],["2026-05-28",2076,70000,143,32,29,2,3,0,0],["2026-05-28",1078,69620,295,39,140,2,1,3,0],["2026-05-28",1078,69620,295,39,140,2,1,3,0],["2026-05-28",1078,69600,295,302,140,2,1,2,0],["2026-05-28",1078,69580,295,299,140,2,1,3,0],["2026-05-28",1078,68448,295,304,140,2,1,3,0],["2026-05-28",1078,67760,295,39,140,2,1,3,0],["2026-05-28",1078,66620,295,304,140,2,1,3,0],["2026-05-28",1078,66440,295,39,140,2,1,3,0],["2026-05-28",440,66000,84,91,109,2,1,3,0],["2026-05-28",1078,65240,295,304,140,2,1,3,0],["2026-05-28",1078,64800,32,39,61,2,1,3,0],["2026-05-28",1078,64800,32,187,166,2,1,3,0],["2026-05-28",1078,64800,98,299,61,2,1,3,0],["2026-05-28",1078,64800,32,299,61,2,1,3,0],["2026-05-28",1078,64800,32,299,61,2,1,3,0],["2026-05-28",1078,64800,32,299,61,2,1,3,0],["2026-05-28",1078,64540,32,299,61,2,1,3,0],["2026-05-28",1078,64020,295,302,140,2,1,2,0],["2026-05-28",1078,63520,295,302,140,2,1,2,0],["2026-05-28",1078,63240,295,304,140,2,1,3,0],["2026-05-28",1520,63000,79,48,1,2,2,1,0],["2026-05-28",1078,62600,32,294,61,2,1,3,0],["2026-05-28",1078,62440,295,304,140,2,1,3,0],["2026-05-28",1078,61980,295,39,140,2,1,3,0],["2026-05-28",1078,61800,32,39,61,2,1,3,0],["2026-05-28",1078,61800,32,39,166,2,1,3,0],["2026-05-28",1078,61800,17,304,88,2,1,3,0],["2026-05-28",1078,61800,32,304,166,2,1,3,0],["2026-05-28",1078,61800,32,304,61,2,1,3,0],["2026-05-28",1078,61800,32,304,61,2,1,3,0],["2026-05-28",1078,61800,17,304,88,2,1,3,0],["2026-05-28",1078,61800,32,299,61,2,1,3,0],["2026-05-28",1078,61800,32,299,61,2,1,3,0],["2026-05-28",1078,61800,32,299,61,2,1,3,0],["2026-05-28",1078,61800,32,299,61,2,1,3,0],["2026-05-28",1078,61800,32,299,166,2,1,3,0],["2026-05-28",1078,61800,32,299,166,2,1,3,0],["2026-05-28",1078,61800,32,299,61,2,1,3,0],["2026-05-28",1078,61800,98,299,61,2,1,3,0],["2026-05-28",1078,61800,32,299,61,2,1,3,0],["2026-05-28",1078,61800,32,299,61,2,1,3,0],["2026-05-28",1078,61800,98,299,61,2,1,3,0],["2026-05-28",1078,61800,98,299,61,2,1,3,0],["2026-05-28",1078,61800,32,304,166,2,1,3,0],["2026-05-28",1078,61800,32,299,61,2,1,3,0],["2026-05-28",1078,61800,98,299,61,2,1,3,0],["2026-05-28",1078,61800,98,306,61,2,1,3,0],["2026-05-28",1078,61800,32,299,61,2,1,3,0],["2026-05-28",1078,61588,295,278,140,2,1,3,0],["2026-05-28",1078,61180,295,304,140,2,1,3,0],["2026-05-28",1078,61180,295,304,140,2,1,3,0],["2026-05-28",1078,61120,295,304,140,2,1,3,0],["2026-05-28",1078,60800,32,299,61,2,1,3,0],["2026-05-28",726,60520,17,7,12,2,1,3,0],["2026-05-28",1078,60320,295,302,140,2,1,2,0],["2026-05-28",1078,60320,295,302,140,2,1,2,0],["2026-05-28",1078,60120,295,299,140,2,1,3,0],["2026-05-28",1078,60120,295,302,140,2,1,2,0],["2026-05-28",1078,59980,295,187,140,2,1,3,0],["2026-05-28",1078,59800,4,39,3,2,1,3,0],["2026-05-28",1078,59720,295,80,140,2,1,2,0],["2026-05-28",1078,59600,32,299,166,2,1,3,0],["2026-05-28",1078,59580,295,39,140,2,1,3,0],["2026-05-28",1078,59370,32,39,61,2,1,3,0],["2026-05-28",1078,59370,32,39,61,2,1,3,0],["2026-05-28",1078,59104,295,10,140,2,1,2,0],["2026-05-28",1078,59104,295,10,140,2,1,2,0],["2026-05-28",1078,59044,295,304,140,2,1,3,0],["2026-05-28",1078,58996,295,304,140,2,1,3,0],["2026-05-28",1078,58920,295,302,171,2,1,3,0],["2026-05-28",1078,58536,295,302,140,2,1,2,0],["2026-05-28",1078,58380,295,187,140,2,1,3,0],["2026-05-28",1078,57820,295,39,140,2,1,3,0],["2026-05-28",1078,57640,295,304,140,2,1,3,0],["2026-05-28",1078,56440,295,304,140,2,1,3,0],["2026-05-28",1078,56200,32,39,166,2,1,3,0],["2026-05-28",1078,56200,32,39,166,2,1,3,0],["2026-05-28",1078,56200,32,304,166,2,1,3,0],["2026-05-28",1078,56200,32,304,166,2,1,3,0],["2026-05-28",1078,56200,32,304,166,2,1,3,0],["2026-05-28",1078,56200,32,304,166,2,1,3,0],["2026-05-28",1078,56200,32,304,61,2,1,3,0],["2026-05-28",1078,56200,32,207,166,2,1,3,0],["2026-05-28",1078,56200,32,207,166,2,1,3,0],["2026-05-28",1078,56200,32,304,61,2,1,3,0],["2026-05-28",1078,56200,32,299,61,2,1,3,0],["2026-05-28",1078,56200,32,299,61,2,1,3,0],["2026-05-28",1078,56200,32,299,61,2,1,3,0],["2026-05-28",1078,56200,32,299,166,2,1,3,0],["2026-05-28",1078,56200,32,299,61,2,1,3,0],["2026-05-28",1078,56200,32,299,61,2,1,3,0],["2026-05-28",1078,56200,32,299,61,2,1,3,0],["2026-05-28",1078,56200,295,302,171,2,1,3,0],["2026-05-28",1078,56200,32,299,61,2,1,3,0],["2026-05-28",1078,56080,295,304,172,2,1,3,0],["2026-05-28",1078,55320,295,299,140,2,1,3,0],["2026-05-28",686,55000,4,136,3,2,1,3,0],["2026-05-28",1078,54120,295,293,140,2,1,3,0],["2026-05-28",1078,54120,295,293,140,2,1,3,0],["2026-05-28",1078,54000,32,207,61,2,1,3,0],["2026-05-28",1078,53400,32,299,61,2,1,3,0],["2026-05-28",1078,53320,295,302,140,2,1,2,0],["2026-05-28",1078,53240,295,302,140,2,1,2,0],["2026-05-28",1078,53200,32,39,166,2,1,3,0],["2026-05-28",1078,53200,32,39,166,2,1,3,0],["2026-05-28",1078,53200,32,39,166,2,1,3,0],["2026-05-28",1078,53200,32,39,61,2,1,3,0],["2026-05-28",1078,53200,32,39,166,2,1,3,0],["2026-05-28",1078,53200,32,39,166,2,1,3,0],["2026-05-28",1078,53200,32,39,166,2,1,3,0],["2026-05-28",1078,53200,32,39,61,2,1,3,0],["2026-05-28",1078,53200,32,304,61,2,1,3,0],["2026-05-28",1078,53200,32,187,61,2,1,3,0],["2026-05-28",1078,53200,32,304,61,2,1,3,0],["2026-05-28",1078,53200,32,304,61,2,1,3,0],["2026-05-28",1078,53200,32,304,166,2,1,3,0],["2026-05-28",1078,53200,32,187,61,2,1,3,0],["2026-05-28",1078,53200,32,39,166,2,1,3,0],["2026-05-28",1078,53200,32,299,61,2,1,3,0],["2026-05-28",1078,53200,32,299,61,2,1,3,0],["2026-05-28",1078,53200,32,299,61,2,1,3,0],["2026-05-28",1078,53200,32,299,61,2,1,3,0],["2026-05-28",1078,53200,32,299,166,2,1,3,0],["2026-05-28",1078,53200,32,299,61,2,1,3,0],["2026-05-28",1078,53200,32,299,166,2,1,3,0],["2026-05-28",1078,53200,32,299,61,2,1,3,0],["2026-05-28",1078,53200,32,299,92,2,1,3,0],["2026-05-28",1078,53200,32,299,61,2,1,3,0],["2026-05-28",1078,53200,32,299,61,2,1,3,0],["2026-05-28",1078,53200,32,299,61,2,1,3,0],["2026-05-28",1078,53200,98,299,61,2,1,3,0],["2026-05-28",1078,53200,32,299,61,2,1,3,0],["2026-05-28",1078,53200,98,306,61,2,1,3,0],["2026-05-28",1078,53200,32,299,61,2,1,3,0],["2026-05-28",1078,53200,32,299,61,2,1,3,0],["2026-05-28",1078,53200,32,299,61,2,1,3,0],["2026-05-28",1078,53024,32,39,61,2,1,3,0],["2026-05-28",1078,53024,32,304,61,2,1,3,0],["2026-05-28",1078,53024,32,304,92,2,1,3,0],["2026-05-28",1078,53024,32,299,61,2,1,3,0],["2026-05-28",1078,53024,32,299,61,2,1,3,0],["2026-05-28",1078,53024,32,299,61,2,1,3,0],["2026-05-28",1078,53024,32,299,61,2,1,3,0],["2026-05-28",1078,53024,32,299,61,2,1,3,0],["2026-05-28",1078,53024,32,299,61,2,1,3,0],["2026-05-28",1078,53024,32,299,61,2,1,3,0],["2026-05-28",1078,53024,32,299,61,2,1,3,0],["2026-05-28",1078,53024,32,299,61,2,1,3,0],["2026-05-28",1078,53024,32,299,61,2,1,3,0],["2026-05-28",1078,53024,32,299,61,2,1,3,0],["2026-05-28",1078,53024,32,299,61,2,1,3,0],["2026-05-28",1078,53024,32,299,61,2,1,3,0],["2026-05-28",1078,53024,32,299,61,2,1,3,0],["2026-05-28",1078,53024,32,299,61,2,1,3,0],["2026-05-28",1078,53024,32,299,61,2,1,3,0],["2026-05-28",1078,53024,98,306,61,2,1,3,0],["2026-05-28",1078,53024,32,299,61,2,1,3,0],["2026-05-28",1078,53024,32,299,61,2,1,3,0],["2026-05-28",1078,53024,32,299,61,2,1,3,0],["2026-05-28",1078,53024,98,306,61,2,1,3,0],["2026-05-28",1078,53024,32,299,61,2,1,3,0],["2026-05-28",1078,53024,32,299,61,2,1,3,0],["2026-05-28",1078,52920,295,307,171,2,1,3,0],["2026-05-28",1078,52780,295,304,140,2,1,3,0],["2026-05-28",1078,52520,295,304,140,2,1,3,0],["2026-05-28",1078,52520,295,299,140,2,1,3,0],["2026-05-28",1078,52520,295,302,171,2,1,3,0],["2026-05-28",1078,52186,32,39,61,2,1,3,0],["2026-05-28",1425,51994,54,107,66,2,1,0,0],["2026-05-28",1036,51770,4,278,7,2,1,3,0],["2026-05-28",1078,51704,295,302,140,2,1,2,0],["2026-05-28",1078,51400,32,39,61,2,1,3,0],["2026-05-28",1078,51320,295,302,140,2,1,2,0],["2026-05-28",1078,51320,295,302,140,2,1,2,0],["2026-05-28",1078,51320,295,302,140,2,1,2,0],["2026-05-28",1078,51320,295,302,140,2,1,2,0],["2026-05-28",1078,51320,295,302,140,2,1,2,0],["2026-05-28",1078,51000,32,304,166,2,1,3,0],["2026-05-28",1078,51000,32,299,61,2,1,3,0],["2026-05-28",1078,51000,32,299,166,2,1,3,0],["2026-05-28",1078,50903,32,299,61,2,1,3,0],["2026-05-28",1078,50580,295,302,140,2,1,2,0],["2026-05-28",1078,50452,295,302,171,2,1,3,0],["2026-05-27",413,47421787,5,125,103,2,6,4,0],["2026-05-27",623,31666663,125,125,74,2,6,5,0],["2026-05-27",2124,28912288,508,78,21,2,1,7,0],["2026-05-27",2078,15269500,508,38,21,2,1,7,0],["2026-05-27",1936,13656839,9,8,5,2,1,4,0],["2026-05-27",1915,12478396,1,1,0,2,1,1,0],["2026-05-27",155,10582634,477,41,37,2,1,1,0],["2026-05-27",627,5541667,23,194,209,2,2,0,0],["2026-05-27",850,5051288,322,248,2,2,1,10,0],["2026-05-27",1957,4698750,141,26,66,2,4,0,0],["2026-05-27",1149,3111552,26,179,2,2,1,0,0],["2026-05-27",1973,3080000,458,15,77,2,1,2,0],["2026-05-27",1936,1880176,9,8,6,2,1,4,0],["2026-05-27",2009,1750000,41,23,97,2,4,2,0],["2026-05-27",2112,1542500,20,3,224,2,1,2,0],["2026-05-27",1911,1435850,126,407,0,2,1,11,0],["2026-05-27",413,1337695,485,125,103,2,6,2,0],["2026-05-27",1772,1200000,157,393,0,2,1,10,0],["2026-05-27",843,1125000,76,22,51,2,1,2,0],["2026-05-27",1299,1118100,375,76,37,2,1,2,0],["2026-05-27",1976,1104000,55,1,0,2,1,1,0],["2026-05-27",413,1034521,428,125,103,2,6,2,0],["2026-05-27",413,984500,5,125,103,2,6,4,0],["2026-05-27",560,984387,125,56,74,2,6,5,0],["2026-05-27",413,948960,486,125,103,2,6,2,0],["2026-05-27",2015,930001,398,343,0,2,1,15,0],["2026-05-27",2073,885620,46,108,191,2,1,2,0],["2026-05-27",1009,882400,349,271,143,2,2,0,0],["2026-05-27",1921,753877,26,273,2,2,1,0,0],["2026-05-27",1936,753511,9,8,5,2,1,4,0],["2026-05-27",1742,730098,121,159,55,2,1,10,0],["2026-05-27",1253,724000,117,135,25,2,1,3,0],["2026-05-27",1402,680000,289,27,0,2,1,0,0],["2026-05-27",413,661705,487,125,103,2,6,2,0],["2026-05-27",33,642480,11,24,8,2,1,4,0],["2026-05-27",1402,595000,289,27,0,2,1,0,0],["2026-05-27",1287,565500,392,245,0,2,1,7,0],["2026-05-27",321,546000,108,12,47,2,1,3,0],["2026-05-27",1580,500000,458,15,77,2,1,2,0],["2026-05-27",1960,500000,458,15,77,2,1,2,0],["2026-05-27",382,460000,121,9,64,2,1,10,0],["2026-05-27",586,436000,55,41,71,2,1,1,0],["2026-05-27",1480,407940,108,41,31,2,1,1,0],["2026-05-27",902,400342,95,91,37,2,8,2,0],["2026-05-27",314,397500,121,9,64,2,1,10,0],["2026-05-27",686,390000,121,136,7,2,1,10,0],["2026-05-27",53,367650,44,42,43,2,1,2,0],["2026-05-27",686,353600,117,136,7,2,1,3,0],["2026-05-27",686,351900,121,136,7,2,1,10,0],["2026-05-27",1837,351700,158,255,46,2,1,10,0],["2026-05-27",1984,332608,287,237,219,2,1,15,0],["2026-05-27",686,312000,121,136,7,2,1,10,0],["2026-05-27",445,304600,225,173,0,2,1,6,0],["2026-05-27",161,300000,330,92,153,2,0,0,0],["2026-05-27",326,276700,191,142,20,2,4,2,0],["2026-05-27",686,270400,121,136,7,2,1,10,0],["2026-05-27",1969,250000,483,3,2,2,1,10,0],["2026-05-27",1655,250000,23,15,7,2,1,2,0],["2026-05-27",833,222240,115,247,0,2,1,9,0],["2026-05-27",1415,220800,11,15,8,2,1,4,0],["2026-05-27",201,197000,121,15,64,2,1,10,0],["2026-05-27",1596,181600,83,373,22,2,1,9,0],["2026-05-27",511,176000,2,189,22,2,5,2,0],["2026-05-27",79,170666,279,54,44,2,4,2,0],["2026-05-27",1126,168563,54,316,111,2,1,0,0],["2026-05-27",1940,162000,44,160,57,2,2,2,0],["2026-05-27",2052,155000,58,416,0,2,1,2,0],["2026-05-27",445,152300,225,173,0,2,1,6,0],["2026-05-27",440,151500,252,91,22,2,1,3,0],["2026-05-27",327,150000,262,143,101,2,1,3,0],["2026-05-27",327,150000,440,143,37,2,1,3,0],["2026-05-27",2153,141700,262,3,131,2,1,3,0],["2026-05-27",550,136815,63,162,95,2,2,0,0],["2026-05-27",550,136815,63,162,95,2,2,0,0],["2026-05-27",550,136815,63,162,95,2,2,0,0],["2026-05-27",7,130000,6,5,0,2,0,0,0],["2026-05-27",162,126027,75,93,62,2,1,2,0],["2026-05-27",1078,120225,366,3,175,2,1,0,0],["2026-05-27",1936,110896,9,8,6,2,1,4,0],["2026-05-27",1078,110000,224,267,164,2,1,2,0],["2026-05-27",550,109452,63,162,95,2,2,0,0],["2026-05-27",1093,108300,40,142,29,2,1,2,0],["2026-05-27",1837,107800,158,255,46,2,1,10,0],["2026-05-27",1078,105000,76,39,47,2,1,3,0],["2026-05-27",686,104000,121,136,7,2,1,10,0],["2026-05-27",1078,100300,121,3,165,2,1,10,0],["2026-05-27",1090,97912,135,311,64,2,4,0,0],["2026-05-27",2093,86016,226,178,1,2,2,1,0],["2026-05-27",2,80000,0,0,0,2,0,0,0],["2026-05-27",440,77000,403,91,22,2,1,2,0],["2026-05-27",327,75000,248,143,37,2,1,8,0],["2026-05-27",2000,75000,6,0,0,2,0,0,0],["2026-05-27",1078,75000,362,97,2,2,1,2,0],["2026-05-27",1078,73500,121,3,165,2,1,10,0],["2026-05-27",1287,70850,392,245,183,2,1,7,0],["2026-05-27",1907,66200,59,345,109,2,1,3,0],["2026-05-27",1520,63000,79,48,1,2,2,1,0],["2026-05-27",2008,62083,135,23,204,2,4,0,0],["2026-05-27",1984,61944,64,237,219,2,1,2,0],["2026-05-27",686,60762,121,136,64,2,1,10,0],["2026-05-27",1253,58500,11,135,8,2,1,4,0],["2026-05-27",2109,54000,271,134,29,2,7,10,0],["2026-05-26",1924,353315719,100,27,37,2,1,2,0],["2026-05-26",555,141955525,261,96,0,2,1,11,0],["2026-05-26",1937,44411365,54,144,87,2,1,0,0],["2026-05-26",850,25400000,322,248,2,2,1,10,0],["2026-05-26",1089,13349707,372,1,77,2,1,1,0],["2026-05-26",567,13200000,458,22,77,2,6,2,0],["2026-05-26",1999,12600000,269,412,57,2,2,1,0],["2026-05-26",356,11645964,227,8,11,2,1,4,0],["2026-05-26",935,6499700,339,24,30,2,1,4,0],["2026-05-26",40,5631388,19,31,5,2,1,4,0],["2026-05-26",1246,5387011,97,27,37,2,1,1,0],["2026-05-26",1299,3690954,46,76,183,2,1,2,0],["2026-05-26",505,3505440,244,27,37,2,1,2,0],["2026-05-26",686,3103200,121,136,64,2,1,10,0],["2026-05-26",472,2521365,207,63,96,2,1,16,0],["2026-05-26",2010,2300000,495,233,97,2,4,2,0],["2026-05-26",991,2220908,11,19,8,2,1,4,0],["2026-05-26",334,1743085,94,145,22,2,1,1,0],["2026-05-26",599,1374043,143,15,103,2,1,0,0],["2026-05-26",725,1365000,11,22,8,2,1,4,0],["2026-05-26",1188,1349883,225,211,0,2,1,6,0],["2026-05-26",115,1333728,92,76,37,2,1,2,0],["2026-05-26",459,1070494,184,78,77,2,1,6,0],["2026-05-26",472,1018673,235,63,96,2,1,2,0],["2026-05-26",1951,1000000,65,58,47,2,1,8,0],["2026-05-26",40,907560,19,31,6,2,1,4,0],["2026-05-26",1338,898000,121,262,64,2,1,10,0],["2026-05-26",1424,846236,9,19,13,2,1,4,0],["2026-05-26",472,830774,235,63,111,2,1,2,0],["2026-05-26",472,829117,235,63,111,2,1,2,0],["2026-05-26",832,804430,46,246,152,2,1,2,0],["2026-05-26",1452,754605,8,8,13,2,1,4,0],["2026-05-26",1299,732000,92,76,37,2,1,2,0],["2026-05-26",991,704918,9,19,38,2,1,4,0],["2026-05-26",1402,680000,289,27,0,2,1,0,0],["2026-05-26",2122,660000,299,142,143,2,1,2,0],["2026-05-26",2020,624151,370,322,1,2,0,0,0],["2026-05-26",24,617733,9,19,5,2,1,4,0],["2026-05-26",1501,600000,370,26,20,2,0,0,0],["2026-05-26",1597,585000,77,257,31,2,2,0,0],["2026-05-26",1422,550661,8,15,13,2,1,4,0],["2026-05-26",2022,550000,104,412,51,2,1,6,0],["2026-05-26",894,445000,121,15,64,2,1,10,0],["2026-05-26",472,436454,235,63,111,2,1,2,0],["2026-05-26",1476,417000,128,75,2,2,1,0,0],["2026-05-26",1783,400000,362,97,2,2,1,2,0],["2026-05-26",2138,388500,60,24,29,2,1,1,0],["2026-05-26",725,376272,11,22,8,2,1,4,0],["2026-05-26",488,365400,19,72,11,2,1,4,0],["2026-05-26",1518,335245,367,362,177,2,4,0,0],["2026-05-26",1409,328600,104,58,51,2,1,2,0],["2026-05-26",1971,328320,434,86,29,2,2,2,0],["2026-05-26",1971,328320,434,86,29,2,2,2,0],["2026-05-26",2014,320000,104,291,51,2,1,2,0],["2026-05-26",1476,315000,418,75,2,2,1,0,0],["2026-05-26",915,300000,322,36,145,2,1,2,0],["2026-05-26",25,287880,21,20,29,2,3,0,0],["2026-05-26",968,282000,11,48,8,2,1,4,0],["2026-05-26",472,281096,236,63,111,2,1,0,0],["2026-05-26",405,274889,4,163,57,2,2,3,0],["2026-05-26",1174,274488,9,8,13,2,1,4,0],["2026-05-26",973,270000,344,117,2,2,1,2,0],["2026-05-26",472,269932,236,63,111,2,1,0,0],["2026-05-26",440,267410,209,91,22,2,1,3,0],["2026-05-26",2152,256379,218,3,197,2,3,3,0],["2026-05-26",1691,232312,184,62,77,2,1,4,0],["2026-05-26",33,228291,11,24,8,2,1,4,0],["2026-05-26",247,210857,19,15,11,2,1,4,0],["2026-05-26",1012,207066,299,162,143,2,1,0,0],["2026-05-26",1307,198643,19,7,13,2,1,4,0],["2026-05-26",1087,187592,370,140,127,2,0,0,0],["2026-05-26",472,186430,236,63,96,2,1,0,0],["2026-05-26",1609,174240,260,374,0,2,1,2,0],["2026-05-26",12,170600,4,9,7,2,1,3,0],["2026-05-26",1077,165000,279,257,57,2,2,0,0],["2026-05-26",2092,164325,87,102,55,2,1,10,0],["2026-05-26",298,156000,157,133,0,2,1,0,0],["2026-05-26",797,149100,54,103,65,2,1,0,0],["2026-05-26",58,147864,457,44,98,2,1,2,0],["2026-05-26",1012,122854,299,162,143,2,1,0,0],["2026-05-26",472,110586,237,63,96,2,1,2,0],["2026-05-26",1145,106300,11,262,64,2,1,4,0],["2026-05-26",298,104544,12,133,142,2,1,0,0],["2026-05-26",1341,100000,55,206,77,2,1,11,0],["2026-05-26",8,95000,6,5,0,2,0,0,0],["2026-05-26",53,94688,44,42,32,2,1,2,0],["2026-05-26",1731,85000,280,86,2,2,2,2,0],["2026-05-26",896,80800,54,256,144,2,1,0,0],["2026-05-26",8,80000,6,5,0,2,0,0,0],["2026-05-26",8,80000,6,5,0,2,0,0,0],["2026-05-26",472,78247,235,63,96,2,1,2,0],["2026-05-26",1910,78000,4,3,23,2,0,3,0],["2026-05-26",588,78000,225,209,43,2,1,6,0],["2026-05-26",588,78000,225,209,43,2,1,6,0],["2026-05-26",588,78000,273,209,134,2,1,2,0],["2026-05-26",588,71000,44,209,32,2,1,2,0],["2026-05-26",1566,70223,396,54,192,2,4,0,0],["2026-05-26",472,69338,237,63,111,2,1,2,0],["2026-05-26",565,68000,44,204,32,2,1,2,0],["2026-05-26",2126,65600,104,249,51,2,1,11,0],["2026-05-26",24,65170,19,19,5,2,1,4,0],["2026-05-26",24,64806,9,19,16,2,1,4,0],["2026-05-26",472,60190,237,63,96,2,1,2,0],["2026-05-26",980,59000,209,160,22,2,1,3,0],["2026-05-26",1014,58800,350,6,159,2,1,0,0],["2026-05-26",472,58373,237,63,111,2,1,2,0],["2026-05-26",362,56875,397,150,130,2,1,0,0],["2026-05-26",588,52000,273,209,134,2,1,2,0],["2026-05-26",588,52000,273,209,134,2,1,2,0],["2026-05-26",1914,50300,4,3,3,2,1,3,0],["2026-05-22",2006,53692620,54,144,87,2,1,0,0],["2026-05-22",916,25516558,332,91,98,2,1,2,0],["2026-05-22",1867,25200608,243,149,2,2,1,12,0],["2026-05-22",2117,25000000,16,41,0,2,1,1,0],["2026-05-22",24,23707759,9,19,5,2,1,4,0],["2026-05-22",1074,21016570,1,41,0,2,1,1,0],["2026-05-22",991,20815783,11,19,11,2,1,4,0],["2026-05-22",617,18674417,11,22,11,2,1,4,0],["2026-05-22",916,16544063,223,91,98,2,1,2,0],["2026-05-22",490,15762959,19,8,11,2,1,4,0],["2026-05-22",289,15099601,11,22,11,2,1,4,0],["2026-05-22",898,12909545,11,47,11,2,1,4,0],["2026-05-22",1050,11779501,9,7,5,2,1,4,0],["2026-05-22",1332,11438428,19,8,5,2,1,4,0],["2026-05-22",845,11099931,11,39,11,2,1,4,0],["2026-05-22",1288,10741472,11,15,11,2,1,4,0],["2026-05-22",955,9491605,11,41,13,2,1,4,0],["2026-05-22",998,9264000,44,64,43,2,1,6,0],["2026-05-22",1477,8198932,11,7,13,2,1,4,0],["2026-05-22",1246,7661043,97,27,37,2,1,1,0],["2026-05-22",1363,7392000,57,53,43,2,1,4,0],["2026-05-22",1379,7390920,44,127,43,2,1,4,0],["2026-05-22",1477,6948061,11,7,11,2,1,4,0],["2026-05-22",916,6671624,223,91,98,2,1,2,0],["2026-05-22",1547,6167504,9,8,13,2,1,4,0],["2026-05-22",40,5835859,9,31,5,2,1,4,0],["2026-05-22",1570,5543500,375,216,37,2,1,2,0],["2026-05-22",1276,5430071,19,106,11,2,1,4,0],["2026-05-22",975,5331562,9,15,5,2,1,4,0],["2026-05-22",1225,5297789,11,46,11,2,1,4,0],["2026-05-22",1585,5220000,19,15,13,2,1,4,0],["2026-05-22",1424,5047887,9,19,13,2,1,4,0],["2026-05-22",1146,4991092,19,7,11,2,1,4,0],["2026-05-22",315,4711180,11,7,13,2,1,4,0],["2026-05-22",488,4691660,11,72,11,2,1,4,0],["2026-05-22",33,4518624,11,24,11,2,1,4,0],["2026-05-22",834,4481548,11,13,11,2,1,4,0],["2026-05-22",1015,4437500,352,158,19,2,4,0,0],["2026-05-22",134,4434960,11,85,13,2,1,4,0],["2026-05-22",1986,4308934,1,41,0,2,1,1,0],["2026-05-22",622,4304665,11,15,11,2,1,4,0],["2026-05-22",635,4216000,57,53,43,2,1,4,0],["2026-05-22",1039,4190460,11,8,11,2,1,4,0],["2026-05-22",67,4184739,19,46,11,2,1,4,0],["2026-05-22",2137,4144001,16,1,0,2,1,1,0],["2026-05-22",254,4140518,19,15,11,2,1,4,0],["2026-05-22",1234,4073755,9,19,13,2,1,4,0],["2026-05-22",1363,4044030,44,53,43,2,1,4,0],["2026-05-22",24,4034942,8,19,5,2,1,4,0],["2026-05-22",371,3907444,99,64,43,2,1,6,0],["2026-05-22",1585,3861428,9,15,13,2,1,4,0],["2026-05-22",489,3854639,19,8,11,2,1,4,0],["2026-05-22",245,3787442,11,7,13,2,1,4,0],["2026-05-22",671,3725863,44,31,43,2,1,6,0],["2026-05-22",24,3724576,9,19,6,2,1,4,0],["2026-05-22",22,3695586,11,7,13,2,1,4,0],["2026-05-22",725,3452620,11,22,11,2,1,4,0],["2026-05-22",1108,3452173,11,7,13,2,1,4,0],["2026-05-22",189,3447493,9,15,5,2,1,4,0],["2026-05-22",531,3439246,9,8,13,2,1,4,0],["2026-05-22",40,3421410,8,31,5,2,1,4,0],["2026-05-22",138,3394810,9,8,13,2,1,4,0],["2026-05-22",1342,3326400,11,8,11,2,1,4,0],["2026-05-22",938,3318367,19,7,13,2,1,4,0],["2026-05-22",1078,3268000,11,207,83,2,1,4,0],["2026-05-22",68,3215695,19,47,11,2,1,4,0],["2026-05-22",468,3208867,11,7,13,2,1,4,0],["2026-05-22",1156,3022749,9,8,5,2,1,4,0],["2026-05-22",248,2916286,11,8,11,2,1,4,0],["2026-05-22",1942,2899200,278,246,97,2,4,3,0],["2026-05-22",48,2858985,9,7,5,2,1,4,0],["2026-05-22",1437,2818762,11,22,13,2,1,4,0],["2026-05-22",485,2814609,11,180,5,2,1,4,0],["2026-05-22",1225,2771328,9,46,11,2,1,4,0],["2026-05-22",154,2679270,19,13,11,2,1,4,0],["2026-05-22",1234,2665452,8,19,13,2,1,4,0],["2026-05-22",248,2661600,11,8,11,2,1,4,0],["2026-05-22",254,2646357,9,15,11,2,1,4,0],["2026-05-22",311,2581031,44,78,43,2,1,6,0],["2026-05-22",488,2560000,19,72,11,2,1,4,0],["2026-05-22",388,2502000,9,8,13,2,1,4,0],["2026-05-22",531,2493063,10,8,13,2,1,4,0],["2026-05-22",960,2476520,11,46,11,2,1,4,0],["2026-05-22",1119,2425000,8,8,13,2,1,4,0],["2026-05-22",554,2390852,11,7,11,2,1,4,0],["2026-05-22",64,2336141,9,19,13,2,1,4,0],["2026-05-22",616,2321449,8,7,13,2,1,4,0],["2026-05-22",1982,2309742,47,7,62,2,1,4,0],["2026-05-22",112,2305776,9,19,5,2,1,4,0],["2026-05-22",1175,2300367,11,47,11,2,1,4,0],["2026-05-22",138,2294474,8,8,13,2,1,4,0],["2026-05-22",2013,2271429,9,8,13,2,1,4,0],["2026-05-22",1457,2268549,11,19,13,2,1,4,0],["2026-05-22",488,2239600,9,72,11,2,1,4,0],["2026-05-22",216,2171380,9,7,13,2,1,4,0],["2026-05-22",1509,2167176,9,15,13,2,1,4,0],["2026-05-22",252,2163681,9,15,5,2,1,4,0],["2026-05-22",592,2149600,9,15,11,2,1,4,0],["2026-05-22",771,2146761,11,7,11,2,1,4,0],["2026-05-22",98,2118376,9,19,5,2,1,4,0],["2026-05-22",68,2054686,11,47,11,2,1,4,0],["2026-05-22",1430,2030772,11,15,11,2,1,4,0],["2026-05-22",521,1970000,19,8,13,2,1,4,0],["2026-05-22",355,1969845,11,7,13,2,1,4,0],["2026-05-22",472,1968677,12,63,96,2,1,0,0],["2026-05-22",1050,1965536,9,7,6,2,1,4,0],["2026-05-22",196,1955861,10,8,13,2,1,4,0],["2026-05-22",948,1903883,11,7,13,2,1,4,0],["2026-05-22",603,1884000,11,13,11,2,1,4,0],["2026-05-22",521,1875552,9,8,13,2,1,4,0],["2026-05-22",192,1857742,11,7,13,2,1,4,0],["2026-05-22",181,1834679,9,47,25,2,1,4,0],["2026-05-22",69,1826002,19,7,11,2,1,4,0],["2026-05-22",1252,1817572,9,157,11,2,1,4,0],["2026-05-22",1156,1800000,9,8,13,2,1,4,0],["2026-05-22",222,1796657,11,7,11,2,1,4,0],["2026-05-22",1078,1788682,10,7,13,2,1,4,0],["2026-05-22",1096,1784294,9,7,13,2,1,4,0],["2026-05-22",392,1782020,19,7,11,2,1,4,0],["2026-05-22",16,1779956,11,13,11,2,1,4,0],["2026-05-22",254,1729124,11,15,11,2,1,4,0],["2026-05-22",112,1722363,10,19,5,2,1,4,0],["2026-05-22",131,1719468,9,7,5,2,1,4,0],["2026-05-22",462,1712000,9,8,13,2,1,4,0],["2026-05-22",1906,1677500,185,87,2,2,2,2,0],["2026-05-22",1078,1624800,10,207,11,2,1,4,0],["2026-05-22",1232,1624664,8,7,13,2,1,4,0],["2026-05-22",871,1622888,11,85,13,2,1,4,0],["2026-05-22",1221,1614022,11,22,11,2,1,4,0],["2026-05-22",24,1598382,19,19,5,2,1,4,0],["2026-05-22",245,1591300,11,7,11,2,1,4,0],["2026-05-22",1050,1588845,8,7,5,2,1,4,0],["2026-05-22",672,1584500,121,9,64,2,1,10,0],["2026-05-22",253,1580000,11,13,11,2,1,4,0],["2026-05-22",1184,1553333,1,14,0,2,1,1,0],["2026-05-22",1252,1547000,11,157,11,2,1,4,0],["2026-05-22",1445,1540174,54,107,66,2,1,0,0],["2026-05-22",112,1534854,19,19,5,2,1,4,0],["2026-05-22",839,1534672,11,47,11,2,1,4,0],["2026-05-22",993,1534492,8,157,11,2,1,4,0],["2026-05-22",182,1528332,11,47,11,2,1,4,0],["2026-05-22",270,1522640,11,8,13,2,1,4,0],["2026-05-22",341,1480360,11,15,13,2,1,4,0],["2026-05-22",465,1471412,11,7,13,2,1,4,0],["2026-05-22",874,1455064,11,19,13,2,1,4,0],["2026-05-22",534,1444763,11,194,11,2,2,4,0],["2026-05-22",40,1431390,9,31,13,2,1,4,0],["2026-05-22",860,1412556,11,19,13,2,1,4,0],["2026-05-22",1232,1407906,9,7,13,2,1,4,0],["2026-05-22",1181,1398062,11,15,11,2,1,4,0],["2026-05-22",461,1393350,9,15,5,2,1,4,0],["2026-05-22",1281,1377920,11,19,11,2,6,4,0],["2026-05-22",787,1369320,9,19,5,2,1,4,0],["2026-05-22",1112,1368150,11,71,8,2,1,4,0],["2026-05-22",98,1360000,19,19,5,2,1,4,0],["2026-05-22",1447,1359364,11,8,11,2,1,4,0],["2026-05-22",1364,1356000,11,15,11,2,1,4,0],["2026-05-22",1252,1332000,19,157,11,2,1,4,0],["2026-05-22",1177,1327217,11,8,11,2,1,4,0],["2026-05-22",198,1316419,8,106,5,2,1,4,0],["2026-05-22",1821,1316013,9,31,13,2,1,4,0],["2026-05-22",1382,1309564,9,8,13,2,1,4,0],["2026-05-22",254,1305273,10,15,11,2,1,4,0],["2026-05-22",1252,1300000,8,157,11,2,1,4,0],["2026-05-22",1453,1295936,8,19,13,2,1,4,0],["2026-05-22",991,1286454,8,19,11,2,1,4,0],["2026-05-22",1509,1280804,9,15,5,2,1,4,0],["2026-05-22",68,1275944,11,47,11,2,1,4,0],["2026-05-22",1166,1264557,10,15,11,2,1,4,0],["2026-05-22",1252,1249799,11,157,11,2,1,4,0],["2026-05-22",1336,1246606,9,8,5,2,1,4,0],["2026-05-22",24,1236341,20,19,5,2,1,4,0],["2026-05-22",3,1236250,2,2,1,2,2,2,0],["2026-05-22",66,1235364,11,8,11,2,1,4,0],["2026-05-22",1267,1228208,11,8,11,2,1,4,0],["2026-05-22",1273,1221230,8,8,5,2,1,4,0],["2026-05-22",1252,1219430,19,157,11,2,1,4,0],["2026-05-22",216,1216270,9,7,5,2,1,4,0],["2026-05-22",1225,1212028,19,46,11,2,1,4,0],["2026-05-22",338,1193456,19,8,11,2,1,4,0],["2026-05-22",842,1192605,9,7,5,2,1,4,0],["2026-05-22",1509,1187143,9,15,13,2,1,4,0],["2026-05-22",68,1175536,9,47,11,2,1,4,0],["2026-05-22",31,1158154,11,19,11,2,1,4,0],["2026-05-22",19,1153279,10,15,13,2,1,4,0],["2026-05-22",484,1152716,117,15,25,2,1,3,0],["2026-05-22",1054,1149700,10,8,11,2,1,4,0],["2026-05-22",524,1134000,19,15,11,2,1,4,0],["2026-05-22",554,1125212,11,7,13,2,1,4,0],["2026-05-22",1050,1118376,19,7,5,2,1,4,0],["2026-05-22",1995,1112520,11,7,13,2,1,4,0],["2026-05-22",1428,1108916,9,354,11,2,7,4,0],["2026-05-22",1225,1108200,52,46,11,2,1,5,0],["2026-05-22",68,1107642,10,47,11,2,1,4,0],["2026-05-22",189,1104785,19,15,5,2,1,4,0],["2026-05-22",1301,1103951,10,7,13,2,1,4,0],["2026-05-22",462,1100000,19,8,13,2,1,4,0],["2026-05-22",440,1096968,403,91,22,2,1,2,0],["2026-05-22",684,1095680,8,121,5,2,1,4,0],["2026-05-22",1326,1093733,9,22,5,2,1,4,0],["2026-05-22",1078,1082320,11,80,13,2,1,4,0],["2026-05-22",1355,1081580,11,106,13,2,1,4,0],["2026-05-22",622,1080000,19,15,11,2,1,4,0],["2026-05-22",484,1074258,117,15,25,2,1,3,0],["2026-05-22",1229,1071132,9,19,13,2,1,4,0],["2026-05-22",408,1061524,11,7,13,2,1,4,0],["2026-05-22",66,1061097,10,8,11,2,1,4,0],["2026-05-22",1078,1044704,11,7,13,2,1,4,0],["2026-05-22",10,1044638,8,7,5,2,1,4,0],["2026-05-22",904,1043009,9,17,5,2,1,5,0],["2026-05-22",1050,1042127,10,7,5,2,1,4,0],["2026-05-22",1707,1034833,11,22,13,2,1,4,0],["2026-05-22",264,1034028,10,72,11,2,1,4,0],["2026-05-22",196,1031975,9,8,5,2,1,4,0],["2026-05-22",468,1023027,11,7,11,2,1,4,0],["2026-05-22",1078,1020400,10,7,13,2,1,4,0],["2026-05-22",345,1018835,4,21,57,2,2,3,0],["2026-05-22",253,1008000,9,13,11,2,1,4,0],["2026-05-22",2077,1002837,9,8,13,2,1,4,0],["2026-05-22",230,988738,9,19,13,2,1,4,0],["2026-05-22",196,988000,10,8,5,2,1,4,0],["2026-05-22",196,988000,8,8,13,2,1,4,0],["2026-05-22",1547,988000,9,8,5,2,1,4,0],["2026-05-22",1156,985132,10,8,13,2,1,4,0],["2026-05-22",865,984037,9,19,13,2,1,4,0],["2026-05-22",253,966472,19,13,11,2,1,4,0],["2026-05-22",1455,959856,53,15,11,2,1,4,0],["2026-05-22",1296,958966,11,8,13,2,1,4,0],["2026-05-22",1438,955917,11,7,13,2,1,4,0],["2026-05-22",605,954091,11,106,13,2,1,4,0],["2026-05-22",1095,952627,9,15,11,2,1,4,0],["2026-05-22",592,952572,19,15,11,2,1,4,0],["2026-05-22",62,952293,9,45,13,2,1,5,0],["2026-05-22",842,951721,9,7,13,2,1,4,0],["2026-05-22",1244,947658,11,7,13,2,1,4,0],["2026-05-22",40,942325,9,31,16,2,1,6,0],["2026-05-22",263,933628,11,7,13,2,1,4,0],["2026-05-22",1466,924681,11,8,5,2,1,4,0],["2026-05-22",1345,916351,11,7,13,2,1,4,0],["2026-05-22",1163,913278,53,22,13,2,1,4,0],["2026-05-22",616,908061,11,7,13,2,1,4,0],["2026-05-22",196,901088,19,8,5,2,1,4,0],["2026-05-22",868,900965,11,78,11,2,1,4,0],["2026-05-22",972,898230,1,41,0,2,1,1,0],["2026-05-22",1166,898025,19,15,11,2,1,4,0],["2026-05-22",1429,897000,121,9,64,2,1,10,0],["2026-05-22",975,896671,9,15,6,2,1,4,0],["2026-05-22",1453,893704,9,19,13,2,1,4,0],["2026-05-22",857,891044,10,8,11,2,1,4,0],["2026-05-22",356,889454,11,8,11,2,1,4,0],["2026-05-22",188,885122,9,7,5,2,1,4,0],["2026-05-22",1234,884242,19,19,13,2,1,4,0],["2026-05-22",40,883344,9,31,6,2,1,4,0],["2026-05-22",938,883200,11,7,13,2,1,4,0],["2026-05-22",888,880000,11,15,11,2,1,4,0],["2026-05-22",439,863430,11,47,11,2,1,4,0],["2026-05-22",48,857090,8,7,5,2,1,4,0],["2026-05-22",1301,856257,11,7,13,2,1,4,0],["2026-05-22",1220,842080,117,47,25,2,1,3,0],["2026-05-22",323,840000,19,8,13,2,1,4,0],["2026-05-22",1000,833889,11,19,13,2,1,4,0],["2026-05-22",2082,831500,140,395,0,2,2,2,0],["2026-05-22",171,826572,11,8,13,2,1,4,0],["2026-05-22",732,822959,11,7,11,2,1,4,0],["2026-05-22",684,818304,9,121,5,2,1,4,0],["2026-05-22",1566,804750,396,54,192,2,4,0,0],["2026-05-22",1225,804600,10,46,11,2,1,4,0],["2026-05-22",956,797648,9,7,13,2,1,4,0],["2026-05-22",595,796450,11,7,13,2,1,4,0],["2026-05-22",1052,791800,135,283,97,2,4,0,0],["2026-05-22",468,787436,9,7,11,2,1,4,0],["2026-05-22",1766,786400,319,390,2,2,1,10,0],["2026-05-22",24,784166,9,19,5,2,1,4,0],["2026-05-22",34,783105,26,25,2,2,1,0,0],["2026-05-22",242,776000,9,8,11,2,1,4,0],["2026-05-22",698,774080,19,8,11,2,1,4,0],["2026-05-22",1332,772288,8,8,5,2,1,4,0],["2026-05-22",1399,768925,9,7,5,2,1,4,0],["2026-05-22",66,768385,52,8,11,2,1,5,0],["2026-05-22",242,766437,11,8,11,2,1,4,0],["2026-05-22",1351,766376,9,8,13,2,1,4,0],["2026-05-22",366,765071,11,7,11,2,1,4,0],["2026-05-22",40,763504,19,31,11,2,1,4,0],["2026-05-22",425,763245,11,19,11,2,1,4,0],["2026-05-22",684,759663,9,121,13,2,1,4,0],["2026-05-22",866,759101,11,8,11,2,1,4,0],["2026-05-22",787,757180,9,19,13,2,1,4,0],["2026-05-22",702,750756,11,15,11,2,1,4,0],["2026-05-22",857,750527,10,8,13,2,1,4,0],["2026-05-22",24,749504,8,19,6,2,1,4,0],["2026-05-22",612,745497,9,8,5,2,1,4,0],["2026-05-22",706,744688,11,234,11,2,1,4,0],["2026-05-22",2051,744500,9,8,11,2,1,4,0],["2026-05-22",544,741300,121,9,64,2,1,10,0],["2026-05-22",1237,739915,19,31,13,2,1,4,0],["2026-05-22",741,738948,10,7,11,2,1,4,0],["2026-05-22",2065,730000,32,3,137,2,1,3,0],["2026-05-22",2011,728000,494,217,27,2,1,15,0],["2026-05-22",1275,724904,11,47,11,2,1,4,0],["2026-05-22",131,720493,11,7,13,2,1,4,0],["2026-05-22",24,719908,11,19,5,2,1,4,0],["2026-05-22",524,709049,11,15,11,2,1,4,0],["2026-05-22",1072,707200,9,15,11,2,1,4,0],["2026-05-22",1229,704369,11,19,13,2,1,4,0],["2026-05-22",46,700000,37,36,2,2,1,2,0],["2026-05-22",255,698829,8,68,5,2,1,4,0],["2026-05-22",198,698160,9,106,5,2,1,4,0],["2026-05-22",596,683630,9,7,5,2,1,4,0],["2026-05-22",44,682712,9,35,11,2,1,3,0],["2026-05-22",1384,674013,11,15,11,2,1,4,0],["2026-05-22",250,670808,8,47,13,2,1,4,0],["2026-05-22",380,670400,11,157,11,2,1,4,0],["2026-05-22",1509,660790,10,15,13,2,1,4,0],["2026-05-22",964,660558,8,15,13,2,1,4,0],["2026-05-22",1585,660000,9,15,13,2,1,4,0],["2026-05-22",984,658215,11,85,13,2,1,4,0],["2026-05-22",104,657288,10,7,13,2,1,4,0],["2026-05-22",414,656211,10,7,13,2,1,4,0],["2026-05-22",1108,654778,9,7,13,2,1,4,0],["2026-05-22",22,650272,10,7,11,2,1,4,0],["2026-05-22",544,647550,121,9,64,2,1,10,0],["2026-05-22",131,646171,8,7,13,2,1,4,0],["2026-05-22",1061,646171,8,8,13,2,1,4,0],["2026-05-22",953,645888,11,19,13,2,1,4,0],["2026-05-22",1135,640496,9,47,11,2,1,4,0],["2026-05-22",1382,638563,8,8,13,2,1,4,0],["2026-05-22",122,638423,11,22,13,2,1,4,0],["2026-05-22",759,634812,11,8,11,2,1,4,0],["2026-05-22",616,631223,11,7,11,2,1,4,0],["2026-05-22",188,630614,9,7,13,2,1,4,0],["2026-05-22",953,629629,11,19,13,2,1,4,0],["2026-05-22",1509,625979,8,15,13,2,1,4,0],["2026-05-22",1799,625979,8,15,13,2,1,4,0],["2026-05-22",1242,624652,11,8,13,2,1,4,0],["2026-05-22",112,620000,9,19,13,2,1,4,0],["2026-05-22",40,619671,33,31,13,2,1,4,0],["2026-05-22",1096,619671,8,7,13,2,1,4,0],["2026-05-22",622,610800,9,15,11,2,1,4,0],["2026-05-22",1707,608989,9,22,13,2,1,4,0],["2026-05-22",622,608947,11,15,83,2,1,4,0],["2026-05-22",189,606000,10,15,13,2,1,4,0],["2026-05-22",993,606000,10,157,11,2,1,4,0],["2026-05-22",2013,605787,8,8,13,2,1,4,0],["2026-05-22",1131,602443,11,19,13,2,1,4,0],["2026-05-22",250,602199,9,47,5,2,1,4,0],["2026-05-22",1509,600000,19,15,13,2,1,4,0],["2026-05-22",1234,600000,8,19,13,2,1,4,0],["2026-05-22",257,598328,11,7,13,2,1,4,0],["2026-05-22",1799,595688,9,15,13,2,1,4,0],["2026-05-22",278,595646,9,8,5,2,1,4,0],["2026-05-22",32,586592,11,8,13,2,1,4,0],["2026-05-22",24,584339,9,19,13,2,1,4,0],["2026-05-22",1050,583954,53,7,5,2,1,4,0],["2026-05-22",752,578875,9,22,13,2,1,4,0],["2026-05-22",62,575496,9,15,13,2,1,4,0],["2026-05-22",751,571304,9,8,5,2,1,4,0],["2026-05-22",1509,571054,53,15,13,2,1,4,0],["2026-05-22",131,571054,10,7,5,2,1,4,0],["2026-05-22",131,568202,8,7,5,2,1,4,0],["2026-05-22",22,567424,8,7,11,2,1,4,0],["2026-05-22",1018,565752,8,72,13,2,1,4,0],["2026-05-22",532,565400,9,15,13,2,1,4,0],["2026-05-22",695,563500,11,7,13,2,1,4,0],["2026-05-22",1099,560147,11,312,11,2,1,4,0],["2026-05-22",131,560000,9,7,13,2,1,4,0],["2026-05-22",1276,553568,11,106,11,2,1,4,0],["2026-05-22",1939,553249,8,8,5,2,1,4,0],["2026-05-22",1382,550856,10,8,13,2,1,4,0],["2026-05-22",1213,546224,9,8,5,2,1,4,0],["2026-05-22",1229,545866,19,19,13,2,1,4,0],["2026-05-22",1229,545400,8,19,13,2,1,4,0],["2026-05-22",1075,545208,9,8,13,2,1,4,0],["2026-05-22",904,543688,8,17,13,2,1,5,0],["2026-05-22",553,542501,9,8,13,2,1,4,0],["2026-05-22",67,539629,8,46,11,2,1,4,0],["2026-05-22",189,539184,9,15,6,2,1,4,0],["2026-05-22",544,538200,121,9,64,2,1,10,0],["2026-05-22",1882,535709,9,15,5,2,1,4,0],["2026-05-22",48,535360,9,7,6,2,1,4,0],["2026-05-22",399,534828,8,15,5,2,1,4,0],["2026-05-22",67,533276,9,46,11,2,1,4,0],["2026-05-22",1070,532720,20,7,5,2,1,4,0],["2026-05-22",121,530264,8,8,5,2,1,4,0],["2026-05-22",519,530264,9,8,13,2,1,4,0],["2026-05-22",736,527666,9,8,5,2,1,4,0],["2026-05-22",520,525013,9,15,13,2,1,4,0],["2026-05-22",1032,525013,8,8,13,2,1,4,0],["2026-05-22",758,523284,19,7,11,2,1,4,0],["2026-05-22",1147,522750,44,31,43,2,1,6,0],["2026-05-22",188,522588,20,7,5,2,1,4,0],["2026-05-22",1882,522223,9,15,5,2,1,4,0],["2026-05-22",551,519960,110,161,27,2,1,13,0],["2026-05-22",254,518745,52,15,11,2,1,5,0],["2026-05-22",1060,517636,11,19,13,2,1,4,0],["2026-05-22",1882,517236,9,15,5,2,1,4,0],["2026-05-22",54,514321,11,19,13,2,1,4,0],["2026-05-22",215,513883,9,8,5,2,1,4,0],["2026-05-22",400,504821,9,15,5,2,1,4,0],["2026-05-22",1174,504821,9,8,5,2,1,4,0],["2026-05-22",1955,502268,47,78,62,2,1,6,0],["2026-05-22",471,502006,9,8,11,2,1,4,0],["2026-05-22",1137,502000,11,15,11,2,1,4,0],["2026-05-22",1078,500000,11,7,11,2,1,4,0],["2026-05-22",1399,499312,8,7,5,2,1,4,0],["2026-05-22",468,497572,8,7,11,2,1,4,0],["2026-05-22",160,494369,9,8,13,2,1,4,0],["2026-05-22",516,494369,9,8,5,2,1,4,0],["2026-05-22",590,494369,10,15,13,2,1,4,0],["2026-05-22",1078,493372,11,7,11,2,1,4,0],["2026-05-22",1202,489474,11,13,13,2,1,4,0],["2026-05-22",1424,489275,8,19,13,2,1,4,0],["2026-05-22",99,485396,9,8,5,2,1,4,0],["2026-05-22",101,484641,11,19,13,2,1,4,0],["2026-05-22",138,484629,20,8,13,2,1,4,0],["2026-05-22",1424,481803,20,19,13,2,1,4,0],["2026-05-22",1114,480000,8,8,13,2,1,4,0],["2026-05-22",1072,479200,10,15,11,2,1,4,0],["2026-05-22",392,475902,9,7,11,2,1,4,0],["2026-05-22",616,475360,53,7,11,2,1,4,0],["2026-05-22",1882,469522,9,15,13,2,1,4,0],["2026-05-22",355,469481,19,7,13,2,1,4,0],["2026-05-22",1049,469083,19,7,13,2,1,4,0],["2026-05-22",1424,469083,19,19,13,2,1,4,0],["2026-05-22",741,467979,11,7,11,2,1,4,0],["2026-05-22",66,466615,53,8,11,2,1,4,0],["2026-05-22",216,465195,11,7,5,2,1,4,0],["2026-05-22",412,465186,19,157,11,2,1,4,0],["2026-05-22",138,464600,10,8,13,2,1,4,0],["2026-05-22",600,464437,9,7,13,2,1,4,0],["2026-05-22",1424,464437,10,19,13,2,1,4,0],["2026-05-22",339,460360,19,7,13,2,1,4,0],["2026-05-22",531,460000,19,8,13,2,1,4,0],["2026-05-22",1453,460000,10,19,13,2,1,4,0],["2026-05-22",1882,457702,9,15,13,2,1,4,0],["2026-05-22",617,457043,11,22,11,2,1,4,0],["2026-05-22",11,454444,10,8,5,2,1,4,0],["2026-05-22",40,453638,10,31,5,2,1,4,0],["2026-05-22",1882,453332,9,15,13,2,1,4,0],["2026-05-22",1424,453171,227,19,13,2,1,4,0],["2026-05-22",69,452502,10,7,11,2,1,4,0],["2026-05-22",322,450777,10,8,13,2,1,4,0],["2026-05-22",271,449500,45,22,57,2,2,8,0],["2026-05-22",414,448684,9,7,13,2,1,4,0],["2026-05-22",616,447307,9,7,13,2,1,4,0],["2026-05-22",745,446800,11,136,82,2,1,4,0],["2026-05-22",138,444400,19,8,13,2,1,4,0],["2026-05-22",323,444242,8,8,13,2,1,4,0],["2026-05-22",1234,444242,10,19,13,2,1,4,0],["2026-05-22",684,435540,10,121,11,2,1,4,0],["2026-05-22",249,432570,9,8,13,2,1,4,0],["2026-05-22",98,429920,19,19,16,2,1,4,0],["2026-05-22",10,428288,9,7,5,2,1,4,0],["2026-05-22",40,428288,8,31,6,2,1,4,0],["2026-05-22",1008,428288,9,8,13,2,1,4,0],["2026-05-22",349,424210,9,8,13,2,1,4,0],["2026-05-22",1174,424050,9,8,13,2,1,4,0],["2026-05-22",1166,422951,227,15,11,2,1,4,0],["2026-05-22",616,422939,10,7,13,2,1,4,0],["2026-05-22",901,422410,11,8,5,2,1,4,0],["2026-05-22",1108,419733,10,7,13,2,1,4,0],["2026-05-22",438,419611,19,7,13,2,1,4,0],["2026-05-22",787,419040,33,19,5,2,1,4,0],["2026-05-22",1231,417436,11,7,13,2,1,4,0],["2026-05-22",892,415400,11,15,11,2,1,4,0],["2026-05-22",787,415040,8,19,13,2,1,4,0],["2026-05-22",1282,414729,10,7,5,2,1,4,0],["2026-05-22",1623,414242,9,19,13,2,1,4,0],["2026-05-22",1118,413607,9,8,13,2,1,4,0],["2026-05-22",1441,413607,9,8,13,2,1,4,0],["2026-05-22",521,411933,10,8,13,2,1,4,0],["2026-05-22",489,410786,10,8,11,2,1,4,0],["2026-05-22",684,410518,8,121,13,2,1,4,0],["2026-05-22",1821,410388,8,31,13,2,1,4,0],["2026-05-22",490,409786,10,8,11,2,1,4,0],["2026-05-22",393,408916,11,22,11,2,1,4,0],["2026-05-22",891,407897,9,8,13,2,1,4,0],["2026-05-22",1357,407897,8,15,13,2,1,4,0],["2026-05-22",689,407799,11,7,11,2,1,4,0],["2026-05-22",1300,403858,19,7,13,2,1,4,0],["2026-05-22",1300,403858,9,7,13,2,1,4,0],["2026-05-22",1301,403858,20,7,13,2,1,4,0],["2026-05-22",281,403853,8,126,5,2,1,3,0],["2026-05-22",601,403001,9,8,13,2,1,4,0],["2026-05-22",478,400667,9,8,13,2,1,4,0],["2026-05-22",21,397700,9,17,5,2,1,5,0],["2026-05-22",842,397535,8,7,5,2,1,4,0],["2026-05-22",1138,393187,19,7,11,2,1,4,0],["2026-05-22",847,392038,8,8,13,2,1,4,0],["2026-05-22",842,391721,8,7,13,2,1,4,0],["2026-05-22",32,391377,8,8,13,2,1,4,0],["2026-05-22",408,390652,19,7,11,2,1,4,0],["2026-05-22",298,389520,419,133,76,2,1,0,0],["2026-05-22",725,387811,11,22,13,2,1,4,0],["2026-05-22",152,387683,8,7,13,2,1,4,0],["2026-05-22",831,382062,19,7,13,2,1,4,0],["2026-05-22",174,380500,121,9,64,2,1,10,0],["2026-05-22",616,377342,11,7,16,2,1,4,0],["2026-05-22",616,370441,9,7,11,2,1,4,0],["2026-05-22",1271,369066,8,15,13,2,1,4,0],["2026-05-22",1078,368256,9,290,83,2,1,4,0],["2026-05-22",462,368000,11,8,11,2,1,4,0],["2026-05-22",469,367846,9,8,13,2,1,4,0],["2026-05-22",1147,364920,57,31,43,2,1,6,0],["2026-05-22",152,364187,9,7,13,2,1,4,0],["2026-05-22",668,364187,9,8,13,2,1,4,0],["2026-05-22",825,363471,9,7,13,2,1,4,0],["2026-05-22",152,360580,20,7,13,2,1,4,0],["2026-05-22",1323,358416,9,19,5,2,1,4,0],["2026-05-22",64,356115,8,19,13,2,1,4,0],["2026-05-22",433,355080,99,138,43,2,1,6,0],["2026-05-22",1558,354450,8,68,13,2,1,4,0],["2026-05-22",846,350176,8,8,5,2,1,4,0],["2026-05-22",68,350000,20,47,11,2,1,4,0],["2026-05-22",869,349823,9,7,5,2,1,4,0],["2026-05-22",493,348915,11,30,11,2,1,4,0],["2026-05-22",1124,346710,9,19,13,2,1,4,0],["2026-05-22",450,346430,11,7,13,2,1,4,0],["2026-05-22",2060,345852,140,362,0,2,1,2,0],["2026-05-22",256,345566,11,8,13,2,1,4,0],["2026-05-22",68,344043,8,47,11,2,1,4,0],["2026-05-22",123,341690,9,79,13,2,1,3,0],["2026-05-22",616,339752,19,7,13,2,1,4,0],["2026-05-22",254,334857,10,15,11,2,1,4,0],["2026-05-22",1363,329627,99,53,43,2,1,4,0],["2026-05-22",1131,326992,8,19,13,2,1,4,0],["2026-05-22",243,326513,11,47,11,2,1,4,0],["2026-05-22",415,324601,10,7,13,2,1,4,0],["2026-05-22",1476,324500,37,75,2,2,1,0,0],["2026-05-22",1156,324369,9,8,16,2,1,4,0],["2026-05-22",507,323200,19,8,13,2,1,4,0],["2026-05-22",1243,321343,10,8,5,2,1,4,0],["2026-05-22",787,321216,9,19,6,2,1,4,0],["2026-05-22",1050,321216,8,7,6,2,1,4,0],["2026-05-22",1156,321216,9,8,6,2,1,4,0],["2026-05-22",419,317746,8,157,11,2,1,4,0],["2026-05-22",112,312073,8,19,5,2,1,4,0],["2026-05-22",794,310832,19,8,11,2,1,4,0],["2026-05-22",67,305797,10,46,11,2,1,4,0],["2026-05-22",1084,305200,11,194,8,2,2,4,0],["2026-05-22",518,300742,9,15,5,2,1,4,0],["2026-05-22",1918,300000,207,3,0,2,1,16,0],["2026-05-22",1533,300000,434,88,29,2,1,1,0],["2026-05-22",1072,299200,11,15,11,2,1,4,0],["2026-05-22",1237,292000,19,31,11,2,1,4,0],["2026-05-22",1353,289824,11,8,11,2,1,4,0],["2026-05-22",1078,287344,11,187,11,2,1,4,0],["2026-05-22",2083,285000,11,8,11,2,1,4,0],["2026-05-22",1450,282360,99,64,43,2,1,6,0],["2026-05-22",758,281440,19,7,13,2,1,4,0],["2026-05-22",991,279624,10,19,11,2,1,4,0],["2026-05-22",188,274043,10,7,13,2,1,4,0],["2026-05-22",252,272410,9,15,6,2,1,4,0],["2026-05-22",956,258729,8,7,13,2,1,4,0],["2026-05-22",1078,250401,11,294,11,2,1,4,0],["2026-05-22",963,246024,90,1,0,2,1,1,0],["2026-05-22",189,239745,19,15,6,2,1,4,0],["2026-05-22",112,234297,19,19,15,2,1,4,0],["2026-05-22",370,226000,256,153,0,2,1,16,0],["2026-05-22",1078,218952,11,294,11,2,1,4,0],["2026-05-22",1509,217968,9,15,6,2,1,4,0],["2026-05-22",48,214144,8,7,6,2,1,4,0],["2026-05-22",112,214144,10,19,6,2,1,4,0],["2026-05-22",188,214144,9,7,6,2,1,4,0],["2026-05-22",684,214144,9,121,6,2,1,4,0],["2026-05-22",842,214144,9,7,6,2,1,4,0],["2026-05-22",904,214144,9,17,6,2,1,5,0],["2026-05-22",1050,214144,19,7,6,2,1,4,0],["2026-05-22",1050,214144,10,7,6,2,1,4,0],["2026-05-22",1236,210000,11,62,8,2,1,4,0],["2026-05-22",510,205536,11,30,11,2,1,4,0],["2026-05-22",1078,204823,11,294,11,2,1,4,0],["2026-05-22",440,204800,59,91,22,2,1,3,0],["2026-05-22",1,200000,1,1,0,2,1,1,0],["2026-05-22",1,200000,1,1,0,2,1,1,0],["2026-05-22",1078,200000,11,39,83,2,1,4,0],["2026-05-22",991,195500,11,19,8,2,1,4,0],["2026-05-22",1078,193100,11,299,83,2,1,4,0],["2026-05-22",1078,186801,19,294,11,2,1,4,0],["2026-05-22",471,185357,19,8,11,2,1,4,0],["2026-05-22",2025,180000,370,322,21,2,0,0,0],["2026-05-22",5,177856,5,4,1,2,2,4,0],["2026-05-22",1276,177396,10,106,11,2,1,4,0],["2026-05-22",679,175598,93,226,37,2,5,2,0],["2026-05-22",1078,174707,11,80,11,2,1,4,0],["2026-05-22",416,173077,57,127,43,2,1,4,0],["2026-05-22",135,168361,19,7,11,2,1,4,0],["2026-05-22",963,165970,90,1,0,2,1,1,0],["2026-05-22",262,162518,54,49,40,2,1,0,0],["2026-05-22",1938,161940,270,3,2,2,0,2,0],["2026-05-22",1253,156434,184,135,77,2,1,2,0],["2026-05-22",1527,155550,99,78,43,2,1,6,0],["2026-05-22",1078,154071,19,294,11,2,1,4,0],["2026-05-22",1,150000,1,1,0,2,1,1,0],["2026-05-22",1925,150000,51,3,31,2,1,1,0],["2026-05-22",1078,150000,24,289,57,2,2,11,0],["2026-05-22",1087,148986,371,140,0,2,1,0,0],["2026-05-22",1078,143396,11,294,11,2,1,4,0],["2026-05-22",1332,139932,8,8,15,2,1,4,0],["2026-05-22",1050,139108,9,7,16,2,1,4,0],["2026-05-22",212,136046,87,6,55,2,1,10,0],["2026-05-22",840,131971,19,7,11,2,1,4,0],["2026-05-22",820,130000,121,9,64,2,1,10,0],["2026-05-22",1156,129043,9,8,15,2,1,4,0],["2026-05-22",1314,128563,278,101,71,2,1,3,0],["2026-05-22",1078,126525,11,7,11,2,1,4,0],["2026-05-22",1253,126000,117,135,25,2,1,3,0],["2026-05-22",844,124530,99,78,43,2,1,6,0],["2026-05-22",1952,121500,24,59,130,2,1,11,0],["2026-05-22",745,111000,11,136,82,2,1,4,0],["2026-05-22",1882,110896,9,15,6,2,1,4,0],["2026-05-22",10,107072,8,7,6,2,1,4,0],["2026-05-22",11,107072,10,8,6,2,1,4,0],["2026-05-22",21,107072,9,17,6,2,1,5,0],["2026-05-22",24,107072,19,19,6,2,1,4,0],["2026-05-22",24,107072,20,19,6,2,1,4,0],["2026-05-22",40,107072,10,31,6,2,1,4,0],["2026-05-22",98,107072,9,19,6,2,1,4,0],["2026-05-22",98,107072,19,19,6,2,1,4,0],["2026-05-22",99,107072,9,8,6,2,1,4,0],["2026-05-22",112,107072,9,19,6,2,1,4,0],["2026-05-22",112,107072,8,19,6,2,1,4,0],["2026-05-22",121,107072,8,8,6,2,1,4,0],["2026-05-22",131,107072,8,7,6,2,1,4,0],["2026-05-22",196,107072,19,8,6,2,1,4,0],["2026-05-22",1547,107072,9,8,6,2,1,4,0],["2026-05-22",198,107072,8,106,6,2,1,4,0],["2026-05-22",198,107072,9,106,6,2,1,4,0],["2026-05-22",1939,107072,8,8,6,2,1,4,0],["2026-05-22",215,107072,9,8,6,2,1,4,0],["2026-05-22",216,107072,10,7,6,2,1,4,0],["2026-05-22",250,107072,9,47,6,2,1,4,0],["2026-05-22",278,107072,9,8,6,2,1,4,0],["2026-05-22",281,107072,8,126,6,2,1,3,0],["2026-05-22",399,107072,8,15,6,2,1,4,0],["2026-05-22",400,107072,9,15,6,2,1,4,0],["2026-05-22",461,107072,9,15,6,2,1,4,0],["2026-05-22",516,107072,9,8,6,2,1,4,0],["2026-05-22",518,107072,9,15,6,2,1,4,0],["2026-05-22",612,107072,9,8,6,2,1,4,0],["2026-05-22",684,107072,8,121,6,2,1,4,0],["2026-05-22",736,107072,9,8,6,2,1,4,0],["2026-05-22",751,107072,9,8,6,2,1,4,0],["2026-05-22",787,107072,33,19,6,2,1,4,0],["2026-05-22",842,107072,8,7,6,2,1,4,0],["2026-05-22",846,107072,8,8,6,2,1,4,0],["2026-05-22",869,107072,9,7,6,2,1,4,0],["2026-05-22",901,107072,11,8,6,2,1,4,0],["2026-05-22",1050,107072,53,7,6,2,1,4,0],["2026-05-22",1070,107072,20,7,6,2,1,4,0],["2026-05-22",1174,107072,9,8,6,2,1,4,0],["2026-05-22",1213,107072,9,8,6,2,1,4,0],["2026-05-22",1273,107072,8,8,6,2,1,4,0],["2026-05-22",1282,107072,10,7,6,2,1,4,0],["2026-05-22",1323,107072,9,19,6,2,1,4,0],["2026-05-22",1326,107072,9,22,6,2,1,4,0],["2026-05-22",1332,107072,9,8,6,2,1,4,0],["2026-05-22",1399,107072,9,7,6,2,1,4,0],["2026-05-22",1399,107072,8,7,6,2,1,4,0],["2026-05-22",1882,107072,9,15,6,2,1,4,0],["2026-05-22",1882,101624,9,15,6,2,1,4,0],["2026-05-22",1078,95580,295,302,140,2,1,2,0],["2026-05-22",1112,93498,10,71,11,2,1,4,0],["2026-05-22",1627,90000,104,10,47,2,1,2,0],["2026-05-22",2121,86220,511,77,91,2,1,0,0],["2026-05-22",643,81400,93,216,37,2,1,2,0],["2026-05-22",991,79137,11,19,11,2,1,4,0],["2026-05-22",977,74304,11,15,11,2,1,4,0],["2026-05-22",29,73684,11,14,13,2,1,4,0],["2026-05-22",1424,70697,9,19,16,2,1,4,0],["2026-05-22",508,67020,35,188,126,2,1,2,0],["2026-05-22",555,56880,262,96,130,2,1,11,0],["2026-05-22",931,55000,158,260,0,2,1,2,0],["2026-05-22",292,53900,29,128,28,2,1,7,0],["2026-05-22",292,52846,50,128,28,2,1,0,0],["2026-05-21",546,424227699,54,378,207,2,1,0,0],["2026-05-21",1139,189982221,54,144,87,2,1,0,0],["2026-05-21",433,58328500,57,138,43,2,1,6,0],["2026-05-21",754,47970300,57,64,43,2,1,6,0],["2026-05-21",2087,42024322,54,144,87,2,1,0,0],["2026-05-21",1450,31102140,57,64,43,2,1,6,0],["2026-05-21",674,17481780,57,64,43,2,1,6,0],["2026-05-21",146,12712291,13,41,10,2,1,1,0],["2026-05-21",635,12263810,57,53,43,2,1,4,0],["2026-05-21",919,11905950,57,165,43,2,1,2,0],["2026-05-21",1943,10799250,390,409,21,2,4,0,0],["2026-05-21",546,10507780,54,379,208,2,1,0,0],["2026-05-21",1479,9694230,15,12,10,2,1,3,0],["2026-05-21",1182,9449450,61,55,43,2,1,6,0],["2026-05-21",870,8820000,57,78,43,2,1,6,0],["2026-05-21",1379,8695200,44,127,43,2,1,4,0],["2026-05-21",1348,8655075,14,1,10,2,1,1,0],["2026-05-21",677,8191384,9,47,63,2,1,4,0],["2026-05-21",1363,8066600,57,53,43,2,1,4,0],["2026-05-21",1293,8012209,15,41,10,2,1,1,0],["2026-05-21",144,6989093,15,12,10,2,1,3,0],["2026-05-21",317,6805230,9,47,63,2,1,4,0],["2026-05-21",1431,6746025,15,41,10,2,1,1,0],["2026-05-21",318,6648688,13,71,10,2,1,3,0],["2026-05-21",145,6004635,15,12,10,2,1,3,0],["2026-05-21",924,5979870,14,1,10,2,1,1,0],["2026-05-21",473,5933370,57,127,43,2,1,4,0],["2026-05-21",185,5698875,13,41,10,2,1,1,0],["2026-05-21",272,5266950,15,41,10,2,1,1,0],["2026-05-21",144,4878315,14,12,10,2,1,3,0],["2026-05-21",70,4799633,14,48,10,2,1,1,0],["2026-05-21",120,4597980,57,64,43,2,1,6,0],["2026-05-21",291,4524000,57,127,43,2,1,4,0],["2026-05-21",972,4395203,15,41,10,2,1,1,0],["2026-05-21",321,4358250,15,12,10,2,1,3,0],["2026-05-21",145,4091490,14,12,10,2,1,3,0],["2026-05-21",635,4080000,57,53,43,2,1,4,0],["2026-05-21",534,4072958,11,194,63,2,2,4,0],["2026-05-21",2046,4066667,310,26,21,2,4,6,0],["2026-05-21",534,4062871,9,194,63,2,2,4,0],["2026-05-21",147,4012808,14,41,10,2,1,1,0],["2026-05-21",477,3934125,14,12,10,2,1,3,0],["2026-05-21",427,3776760,14,12,10,2,1,3,0],["2026-05-21",621,3704269,13,41,10,2,1,1,0],["2026-05-21",428,3602625,15,12,10,2,1,3,0],["2026-05-21",1489,3555000,57,127,43,2,1,4,0],["2026-05-21",621,3462030,14,41,10,2,1,1,0],["2026-05-21",1479,3419325,13,12,10,2,1,3,0],["2026-05-21",781,3403774,15,12,10,2,1,3,0],["2026-05-21",147,3387540,15,41,10,2,1,1,0],["2026-05-21",2119,3375000,90,41,0,2,1,1,0],["2026-05-21",718,3304665,14,88,10,2,1,1,0],["2026-05-21",330,3248359,13,41,10,2,1,1,0],["2026-05-21",1062,3232125,15,41,10,2,1,1,0],["2026-05-21",145,3191370,13,12,10,2,1,3,0],["2026-05-21",1121,3147300,14,88,10,2,1,1,0],["2026-05-21",926,3091433,15,12,10,2,1,3,0],["2026-05-21",71,3006669,54,49,40,2,1,0,0],["2026-05-21",1479,2989935,14,12,10,2,1,3,0],["2026-05-21",635,2978000,61,53,43,2,1,6,0],["2026-05-21",144,2963415,13,12,10,2,1,3,0],["2026-05-21",1362,2937480,14,71,10,2,1,3,0],["2026-05-21",1362,2937480,14,71,10,2,1,3,0],["2026-05-21",1278,2822511,9,47,63,2,1,4,0],["2026-05-21",1292,2813850,15,41,10,2,1,1,0],["2026-05-21",466,2805044,234,178,65,2,1,2,0],["2026-05-21",1363,2664000,44,53,43,2,1,4,0],["2026-05-21",1078,2659475,13,1,10,2,1,1,0],["2026-05-21",1062,2564494,13,41,10,2,1,1,0],["2026-05-21",246,2517187,9,30,63,2,1,3,0],["2026-05-21",416,2495000,57,127,43,2,1,4,0],["2026-05-21",1401,2424500,15,41,10,2,1,1,0],["2026-05-21",246,2406904,9,30,63,2,1,3,0],["2026-05-21",236,2400051,31,0,23,2,0,0,0],["2026-05-21",325,2360475,14,12,10,2,1,3,0],["2026-05-21",582,2360475,14,48,10,2,1,1,0],["2026-05-21",827,2336539,13,88,10,2,1,1,0],["2026-05-21",1982,2309742,47,7,62,2,1,4,0],["2026-05-21",718,2279550,13,88,10,2,1,1,0],["2026-05-21",883,2124428,14,71,10,2,1,3,0],["2026-05-21",2057,2051595,13,71,10,2,1,3,0],["2026-05-21",57,2045745,14,12,10,2,1,3,0],["2026-05-21",2057,2045745,14,71,10,2,1,3,0],["2026-05-21",990,2045745,14,1,10,2,1,1,0],["2026-05-21",317,1954484,189,47,83,2,1,0,0],["2026-05-21",1570,1952000,157,216,0,2,1,2,0],["2026-05-21",1184,1907100,15,14,10,2,1,1,0],["2026-05-21",582,1896180,15,48,10,2,1,1,0],["2026-05-21",2085,1833334,510,3,23,2,0,0,0],["2026-05-21",812,1737788,9,47,63,2,1,4,0],["2026-05-21",1011,1545419,9,72,25,2,1,4,0],["2026-05-21",613,1541280,15,12,10,2,1,3,0],["2026-05-21",613,1541280,15,12,10,2,1,3,0],["2026-05-21",185,1468876,15,41,10,2,1,1,0],["2026-05-21",148,1403123,15,41,10,2,1,1,0],["2026-05-21",203,1382940,15,48,10,2,1,1,0],["2026-05-21",236,1381300,31,0,23,2,0,0,0],["2026-05-21",317,1380188,8,47,63,2,1,4,0],["2026-05-21",1029,1376413,9,8,25,2,1,4,0],["2026-05-21",76,1362000,57,53,43,2,1,4,0],["2026-05-21",361,1350000,57,78,43,2,1,6,0],["2026-05-21",539,1347402,15,41,10,2,1,1,0],["2026-05-21",70,1329364,15,48,10,2,1,1,0],["2026-05-21",325,1299870,15,12,10,2,1,3,0],["2026-05-21",1120,1189013,15,12,10,2,1,3,0],["2026-05-21",15,1150793,15,12,10,2,1,3,0],["2026-05-21",176,1141189,15,12,10,2,1,3,0],["2026-05-21",1007,1118813,15,88,10,2,1,1,0],["2026-05-21",1068,1108380,15,12,10,2,1,3,0],["2026-05-21",1413,1095000,57,78,43,2,1,6,0],["2026-05-21",541,1091172,15,12,10,2,1,3,0],["2026-05-21",885,1060898,15,12,10,2,1,3,0],["2026-05-21",1363,1024500,61,53,43,2,1,6,0],["2026-05-21",534,990405,9,194,63,2,2,4,0],["2026-05-21",46,963500,38,36,2,2,1,2,0],["2026-05-21",1136,930000,57,81,43,2,1,2,0],["2026-05-21",290,915485,9,47,25,2,1,4,0],["2026-05-21",236,909782,31,0,23,2,0,0,0],["2026-05-21",1480,903094,15,41,10,2,1,1,0],["2026-05-21",776,899730,15,12,10,2,1,3,0],["2026-05-21",1941,891000,116,3,0,2,1,10,0],["2026-05-21",477,836453,15,12,10,2,1,3,0],["2026-05-21",877,803303,15,50,10,2,1,3,0],["2026-05-21",974,795000,57,53,43,2,1,4,0],["2026-05-21",603,791208,11,13,25,2,1,4,0],["2026-05-21",2057,780780,15,71,10,2,1,3,0],["2026-05-21",586,768690,15,41,10,2,1,1,0],["2026-05-21",57,758599,15,12,10,2,1,3,0],["2026-05-21",475,756600,15,12,10,2,1,3,0],["2026-05-21",591,756427,9,8,25,2,1,4,0],["2026-05-21",534,756024,9,194,63,2,2,4,0],["2026-05-21",1423,747396,9,15,5,2,1,4,0],["2026-05-21",1121,745290,15,88,10,2,1,1,0],["2026-05-21",2143,730000,93,42,37,2,1,2,0],["2026-05-21",556,726375,15,71,10,2,1,3,0],["2026-05-21",1423,721624,9,15,5,2,1,4,0],["2026-05-21",677,717121,8,47,63,2,1,4,0],["2026-05-21",427,714675,15,12,10,2,1,3,0],["2026-05-21",717,683865,13,1,10,2,1,1,0],["2026-05-21",784,677089,15,12,10,2,1,3,0],["2026-05-21",677,653597,9,47,63,2,1,4,0],["2026-05-21",726,653570,17,7,58,2,1,3,0],["2026-05-21",577,648912,15,48,10,2,1,1,0],["2026-05-21",1608,648000,4,163,7,2,1,3,0],["2026-05-21",1423,627643,8,15,5,2,1,4,0],["2026-05-21",1461,619369,15,62,10,2,1,4,0],["2026-05-21",139,615420,15,88,10,2,1,1,0],["2026-05-21",202,614104,15,66,10,2,1,1,0],["2026-05-21",277,610594,15,12,10,2,1,3,0],["2026-05-21",1423,606000,8,15,5,2,1,4,0],["2026-05-21",651,600000,289,17,0,2,1,0,0],["2026-05-21",258,588754,15,121,10,2,1,4,0],["2026-05-21",583,581490,15,12,10,2,1,3,0],["2026-05-21",246,575285,8,30,63,2,1,3,0],["2026-05-21",236,573700,31,0,23,2,0,0,0],["2026-05-21",317,572866,9,47,63,2,1,4,0],["2026-05-21",898,558766,9,47,25,2,1,4,0],["2026-05-21",487,555555,15,88,10,2,1,1,0],["2026-05-21",246,545550,8,30,63,2,1,3,0],["2026-05-21",80,540000,61,55,43,2,1,6,0],["2026-05-21",1418,531000,57,78,43,2,1,6,0],["2026-05-21",944,519200,57,64,43,2,1,6,0],["2026-05-21",653,517774,15,12,10,2,1,3,0],["2026-05-21",1403,509200,12,324,9,2,1,11,0],["2026-05-21",523,506415,15,12,10,2,1,3,0],["2026-05-21",1278,503234,11,47,63,2,1,4,0],["2026-05-21",627,498200,11,194,25,2,2,4,0],["2026-05-21",753,498000,57,55,43,2,1,4,0],["2026-05-21",2005,477500,104,10,51,2,1,2,0],["2026-05-21",1239,473850,15,12,10,2,1,3,0],["2026-05-21",163,455615,15,18,10,2,1,3,0],["2026-05-21",280,448500,15,71,10,2,1,3,0],["2026-05-21",1278,447865,10,47,63,2,1,4,0],["2026-05-21",298,445784,47,133,76,2,1,0,0],["2026-05-21",898,445420,11,47,25,2,1,4,0],["2026-05-21",366,438648,11,7,25,2,1,4,0],["2026-05-21",1368,434040,15,48,10,2,1,1,0],["2026-05-21",1199,433284,11,194,25,2,2,4,0],["2026-05-21",1295,431145,15,14,10,2,1,1,0],["2026-05-21",1274,426319,15,41,10,2,1,1,0],["2026-05-21",2040,425550,269,414,221,2,1,1,0],["2026-05-21",236,417800,31,0,23,2,0,0,0],["2026-05-21",534,414560,8,194,63,2,2,4,0],["2026-05-21",1996,405050,104,135,51,2,1,2,0],["2026-05-21",818,399255,15,18,10,2,1,3,0],["2026-05-21",1572,378000,45,368,3,2,1,8,0],["2026-05-21",867,371658,9,72,25,2,1,4,0],["2026-05-21",603,365443,9,13,25,2,1,4,0],["2026-05-21",402,364650,15,48,10,2,1,1,0],["2026-05-21",628,364163,15,48,10,2,1,1,0],["2026-05-21",1478,359775,15,41,10,2,1,1,0],["2026-05-21",549,358164,9,47,25,2,1,4,0],["2026-05-21",299,353073,179,134,80,2,7,10,0],["2026-05-21",2142,352416,297,309,78,2,1,0,0],["2026-05-21",827,340470,15,88,10,2,1,1,0],["2026-05-21",991,335236,9,19,38,2,1,4,0],["2026-05-21",677,334943,11,47,63,2,1,4,0],["2026-05-21",728,330000,22,22,0,2,1,2,0],["2026-05-21",1316,326430,15,12,10,2,1,3,0],["2026-05-21",563,325992,15,84,10,2,1,3,0],["2026-05-21",659,313840,209,220,68,2,1,3,0],["2026-05-21",61,300000,22,22,0,2,1,2,0],["2026-05-21",2101,283302,22,106,0,2,1,4,0],["2026-05-21",534,280974,10,194,25,2,2,4,0],["2026-05-21",812,258934,10,47,63,2,1,4,0],["2026-05-21",526,255597,15,12,10,2,1,3,0],["2026-05-21",812,254748,8,47,63,2,1,4,0],["2026-05-21",246,251360,53,30,63,2,1,3,0],["2026-05-21",1011,246927,8,72,25,2,1,4,0],["2026-05-21",246,245469,11,30,63,2,1,4,0],["2026-05-21",534,241836,53,194,63,2,2,4,0],["2026-05-21",46,240000,38,36,2,2,1,2,0],["2026-05-21",246,238408,11,30,63,2,1,4,0],["2026-05-21",677,232887,10,47,63,2,1,4,0],["2026-05-21",246,231345,53,30,63,2,1,3,0],["2026-05-21",812,228436,11,47,63,2,1,4,0],["2026-05-21",236,218300,31,0,23,2,0,0,0],["2026-05-21",591,218010,19,8,25,2,1,4,0],["2026-05-21",1078,212940,15,39,10,2,1,3,0],["2026-05-21",1922,210000,304,3,0,2,1,2,0],["2026-05-21",1236,210000,11,62,8,2,1,4,0],["2026-05-21",1321,200000,303,41,0,2,1,1,0],["2026-05-21",534,193480,10,194,63,2,2,4,0],["2026-05-21",290,188622,8,47,25,2,1,4,0],["2026-05-21",591,186864,11,8,25,2,1,4,0],["2026-05-21",677,180441,53,47,63,2,1,4,0],["2026-05-21",1608,179450,11,163,83,2,1,4,0],["2026-05-21",534,176186,9,194,63,2,2,4,0],["2026-05-21",1608,169750,9,163,25,2,1,5,0],["2026-05-21",235,162757,9,47,25,2,1,4,0],["2026-05-21",1078,162120,11,3,91,2,1,4,0],["2026-05-21",1078,159705,15,71,10,2,1,3,0],["2026-05-21",317,158032,189,47,83,2,1,0,0],["2026-05-21",1078,155415,15,50,10,2,1,3,0],["2026-05-21",1078,155415,15,300,10,2,1,3,0],["2026-05-21",1078,155415,15,298,10,2,1,2,0],["2026-05-21",1473,149500,104,241,51,2,1,6,0],["2026-05-21",946,146055,15,48,10,2,1,1,0],["2026-05-21",5,145430,5,4,1,2,2,4,0],["2026-05-21",581,145275,15,88,10,2,1,1,0],["2026-05-21",767,134524,15,88,10,2,1,1,0],["2026-05-21",534,130146,19,194,63,2,2,4,0],["2026-05-21",1278,129000,8,47,63,2,1,4,0],["2026-05-21",677,125856,9,47,63,2,1,4,0],["2026-05-21",898,123143,10,47,25,2,1,4,0],["2026-05-21",534,120918,53,194,63,2,2,4,0],["2026-05-21",690,120000,299,162,143,2,1,0,0],["2026-05-21",1078,116562,15,298,10,2,1,2,0],["2026-05-21",1463,116200,4,22,3,2,1,3,0],["2026-05-21",1078,114768,15,39,10,2,1,3,0],["2026-05-21",1078,114540,15,298,10,2,1,2,0],["2026-05-21",53,112140,44,42,33,2,1,2,0],["2026-05-21",1561,111750,216,162,103,2,1,1,0],["2026-05-21",2115,111000,213,3,29,2,1,16,0],["2026-05-21",1423,110896,8,15,6,2,1,4,0],["2026-05-21",246,108351,19,30,63,2,1,4,0],["2026-05-21",1208,107968,11,47,25,2,1,4,0],["2026-05-21",317,106904,53,47,63,2,1,4,0],["2026-05-21",246,104596,19,30,63,2,1,4,0],["2026-05-21",603,103335,8,13,25,2,1,4,0],["2026-05-21",1078,97135,15,293,10,2,1,3,0],["2026-05-21",317,95284,9,47,63,2,1,4,0],["2026-05-21",236,93900,31,0,23,2,0,0,0],["2026-05-21",863,93032,11,252,8,2,1,4,0],["2026-05-21",168,89745,9,22,63,2,1,4,0],["2026-05-21",1378,85479,15,71,10,2,1,3,0],["2026-05-21",290,85358,10,47,25,2,1,4,0],["2026-05-21",1278,84522,19,47,63,2,1,4,0],["2026-05-21",290,81116,11,47,25,2,1,4,0],["2026-05-21",534,80612,53,194,63,2,2,4,0],["2026-05-21",534,80612,53,194,63,2,2,4,0],["2026-05-21",534,80612,53,194,63,2,2,4,0],["2026-05-21",534,80612,53,194,63,2,2,4,0],["2026-05-21",534,80598,53,194,63,2,2,4,0],["2026-05-21",2001,79500,183,168,29,2,1,12,0],["2026-05-21",246,78109,10,30,63,2,1,4,0],["2026-05-21",980,78000,301,160,0,2,1,0,0],["2026-05-21",534,77733,53,194,63,2,2,4,0],["2026-05-21",1078,77708,15,39,10,2,1,3,0],["2026-05-21",1078,77708,15,39,10,2,1,3,0],["2026-05-21",1078,77708,15,291,10,2,1,2,0],["2026-05-21",1078,77708,15,298,10,2,1,2,0],["2026-05-21",534,76570,9,194,63,2,2,4,0],["2026-05-21",246,74785,10,30,63,2,1,4,0],["2026-05-21",244,74434,9,119,25,2,1,3,0],["2026-05-21",184,73150,15,12,10,2,1,3,0],["2026-05-21",1012,72866,299,162,143,2,1,0,0],["2026-05-21",1998,72000,77,407,0,2,1,11,0],["2026-05-21",745,72000,11,136,82,2,1,4,0],["2026-05-21",1608,71780,11,163,83,2,1,4,0],["2026-05-21",898,71540,33,47,25,2,1,4,0],["2026-05-21",898,70999,53,47,25,2,1,4,0],["2026-05-21",1078,70980,15,39,10,2,1,3,0],["2026-05-21",290,70560,9,47,63,2,1,4,0],["2026-05-21",898,67774,8,47,25,2,1,4,0],["2026-05-21",2067,67500,271,3,29,2,1,10,0],["2026-05-21",533,66990,59,193,68,2,1,3,0],["2026-05-21",168,64848,10,22,63,2,1,4,0],["2026-05-21",1082,63000,19,15,25,2,1,4,0],["2026-05-21",212,62630,87,6,55,2,1,10,0],["2026-05-21",591,62608,10,8,25,2,1,4,0],["2026-05-21",1077,62150,105,257,2,2,2,0,0],["2026-05-21",1078,60906,15,298,10,2,1,2,0],["2026-05-21",690,60000,299,162,143,2,1,0,0],["2026-05-21",677,58796,20,47,63,2,1,4,0],["2026-05-21",317,58100,9,47,63,2,1,4,0],["2026-05-21",1753,57885,11,8,25,2,1,4,0],["2026-05-21",317,57519,53,47,63,2,1,4,0],["2026-05-21",867,54621,11,72,25,2,1,4,0],["2026-05-21",1463,54600,4,22,3,2,1,3,0],["2026-05-21",1463,54600,4,22,3,2,1,3,0],["2026-05-21",677,54096,8,47,63,2,1,4,0],["2026-05-21",370,54000,425,153,0,2,1,16,0],["2026-05-21",1078,53235,15,39,10,2,1,3,0],["2026-05-21",1011,52808,227,72,25,2,1,4,0],["2026-05-21",1011,52808,9,72,25,2,1,4,0],["2026-05-21",1333,50243,15,41,10,2,1,1,0],["2026-05-20",2120,29447312,1,41,0,2,1,1,0],["2026-05-20",635,11310000,57,53,43,2,1,4,0],["2026-05-20",957,10189480,99,31,43,2,1,6,0],["2026-05-20",1055,9371025,18,15,14,2,1,2,0],["2026-05-20",621,6255500,42,41,31,2,1,1,0],["2026-05-20",1149,5819976,26,179,2,2,1,0,0],["2026-05-20",935,5090032,339,24,31,2,1,4,0],["2026-05-20",371,4124216,99,64,43,2,1,6,0],["2026-05-20",936,3895500,42,28,31,2,1,1,0],["2026-05-20",1153,3802120,381,178,111,2,1,0,0],["2026-05-20",1149,3571200,26,179,2,2,1,0,0],["2026-05-20",983,2936000,42,41,31,2,1,1,0],["2026-05-20",747,2792000,42,41,31,2,1,1,0],["2026-05-20",178,2753888,14,71,10,2,1,3,0],["2026-05-20",649,2184000,493,217,27,2,1,15,0],["2026-05-20",1772,1800000,157,393,0,2,1,10,0],["2026-05-20",1933,1782176,458,15,77,2,1,2,0],["2026-05-20",620,1760500,42,41,31,2,1,1,0],["2026-05-20",586,1742500,42,41,31,2,1,1,0],["2026-05-20",992,1599520,111,91,57,2,2,2,0],["2026-05-20",634,1500000,47,78,21,2,1,6,0],["2026-05-20",799,1443060,99,78,43,2,1,6,0],["2026-05-20",1962,1260000,458,15,77,2,1,2,0],["2026-05-20",561,1232000,458,15,77,2,1,2,0],["2026-05-20",2063,1232000,458,15,77,2,1,2,0],["2026-05-20",2131,1232000,458,15,77,2,1,2,0],["2026-05-20",2148,1232000,458,15,77,2,1,2,0],["2026-05-20",170,1196764,13,25,10,2,1,2,0],["2026-05-20",1945,1190000,187,29,29,2,0,0,0],["2026-05-20",369,1182566,116,96,0,2,1,11,0],["2026-05-20",586,1082787,13,41,10,2,1,1,0],["2026-05-20",875,1054000,42,41,31,2,1,1,0],["2026-05-20",700,978500,42,41,31,2,1,1,0],["2026-05-20",159,977500,42,41,31,2,1,1,0],["2026-05-20",1462,977000,42,41,31,2,1,1,0],["2026-05-20",1158,975000,42,41,31,2,1,1,0],["2026-05-20",1180,974000,42,41,31,2,1,1,0],["2026-05-20",1062,972000,42,41,31,2,1,1,0],["2026-05-20",1132,972000,42,41,31,2,1,1,0],["2026-05-20",816,969500,42,41,31,2,1,1,0],["2026-05-20",743,966500,42,41,31,2,1,1,0],["2026-05-20",155,965000,42,41,31,2,1,1,0],["2026-05-20",1977,960000,490,23,0,2,1,2,0],["2026-05-20",674,954570,99,64,43,2,1,6,0],["2026-05-20",942,943500,42,41,31,2,1,1,0],["2026-05-20",376,940500,42,41,31,2,1,1,0],["2026-05-20",190,912567,54,103,65,2,1,0,0],["2026-05-20",1362,911820,13,71,10,2,1,3,0],["2026-05-20",153,900000,42,41,31,2,1,1,0],["2026-05-20",1048,887500,42,41,31,2,1,1,0],["2026-05-20",988,887000,42,41,31,2,1,1,0],["2026-05-20",1241,877500,42,41,31,2,1,1,0],["2026-05-20",1143,871000,42,41,31,2,1,1,0],["2026-05-20",999,868500,42,41,31,2,1,1,0],["2026-05-20",1233,863000,42,41,31,2,1,1,0],["2026-05-20",613,854832,13,12,10,2,1,3,0],["2026-05-20",1187,850500,42,41,31,2,1,1,0],["2026-05-20",1330,843000,42,41,31,2,1,1,0],["2026-05-20",644,829000,42,41,31,2,1,1,0],["2026-05-20",1260,709840,287,264,27,2,1,17,0],["2026-05-20",1997,660000,303,369,0,2,1,0,0],["2026-05-20",1260,641148,287,264,27,2,1,17,0],["2026-05-20",1991,583333,419,377,0,2,1,0,0],["2026-05-20",1422,564879,8,15,13,2,1,4,0],["2026-05-20",1422,545400,8,15,13,2,1,4,0],["2026-05-20",1912,500000,458,15,77,2,1,2,0],["2026-05-20",1917,500000,458,15,77,2,1,2,0],["2026-05-20",1573,500000,458,15,77,2,1,2,0],["2026-05-20",1642,500000,458,15,77,2,1,2,0],["2026-05-20",1998,500000,458,15,77,2,1,2,0],["2026-05-20",2049,500000,458,15,77,2,1,2,0],["2026-05-20",2055,500000,458,15,77,2,1,2,0],["2026-05-20",2094,500000,458,15,77,2,1,2,0],["2026-05-20",2100,500000,458,15,77,2,1,2,0],["2026-05-20",1436,500000,458,15,77,2,1,2,0],["2026-05-20",757,480588,44,243,199,2,1,2,0],["2026-05-20",649,475200,35,217,27,2,1,15,0],["2026-05-20",1679,420000,116,52,0,2,1,10,0],["2026-05-20",1036,418380,4,278,7,2,1,3,0],["2026-05-20",236,390300,31,0,23,2,0,0,0],["2026-05-20",212,354828,87,6,55,2,1,10,0],["2026-05-20",1402,340000,289,27,0,2,1,0,0],["2026-05-20",236,332500,31,0,23,2,0,0,0],["2026-05-20",236,302150,31,0,23,2,0,0,0],["2026-05-20",915,300000,248,36,2,2,1,8,0],["2026-05-20",2102,300000,508,56,21,2,6,7,0],["2026-05-20",966,225000,343,86,0,2,2,2,0],["2026-05-20",1367,225000,413,36,2,2,1,2,0],["2026-05-20",1367,225000,414,36,2,2,1,2,0],["2026-05-20",1367,225000,129,36,2,2,1,2,0],["2026-05-20",1367,225000,415,36,2,2,1,2,0],["2026-05-20",1040,211994,142,279,52,2,1,2,0],["2026-05-20",401,203800,4,29,7,2,0,3,0],["2026-05-20",1178,197000,157,208,0,2,3,0,0],["2026-05-20",1178,197000,157,208,0,2,3,0,0],["2026-05-20",805,173334,229,56,184,2,6,2,0],["2026-05-20",994,168017,44,25,22,2,1,2,0],["2026-05-20",1967,161996,87,6,55,2,1,10,0],["2026-05-20",522,161902,188,191,55,2,1,2,0],["2026-05-20",236,153600,31,0,23,2,0,0,0],["2026-05-20",201,143100,121,15,64,2,1,10,0],["2026-05-20",1078,138566,11,292,83,2,1,4,0],["2026-05-20",387,130000,194,160,37,2,1,2,0],["2026-05-20",1141,119900,143,216,29,2,1,0,0],["2026-05-20",663,117626,295,1,140,2,1,1,0],["2026-05-20",1078,113978,13,80,10,2,1,2,0],["2026-05-20",1398,113978,13,71,10,2,1,3,0],["2026-05-20",212,108071,87,6,55,2,1,10,0],["2026-05-20",2028,100500,183,208,29,2,3,12,0],["2026-05-20",1078,100460,220,301,3,2,1,3,0],["2026-05-20",1078,94624,220,301,3,2,1,3,0],["2026-05-20",675,94500,297,225,141,2,1,13,0],["2026-05-20",1967,88989,87,6,55,2,1,10,0],["2026-05-20",1087,87398,508,140,57,2,2,7,0],["2026-05-20",1021,87222,354,272,53,2,5,2,0],["2026-05-20",1078,82488,220,301,3,2,1,3,0],["2026-05-20",1078,75760,11,292,83,2,1,4,0],["2026-05-20",1738,75255,4,194,7,2,2,3,0],["2026-05-20",1078,74796,220,301,3,2,1,3,0],["2026-05-20",1078,70606,220,301,3,2,1,3,0],["2026-05-20",757,69854,188,243,142,2,1,10,0],["2026-05-20",1078,68480,11,292,83,2,1,4,0],["2026-05-20",1012,67100,299,162,143,2,1,0,0],["2026-05-20",1078,66216,220,301,3,2,1,3,0],["2026-05-20",1078,64916,220,301,3,2,1,3,0],["2026-05-20",1078,63216,220,301,3,2,1,3,0],["2026-05-20",1078,61116,220,301,3,2,1,3,0],["2026-05-20",1078,61116,220,301,3,2,1,3,0],["2026-05-20",1078,59016,220,301,3,2,1,3,0],["2026-05-20",1078,59016,220,301,3,2,1,3,0],["2026-05-20",1365,58500,512,26,44,2,4,8,0],["2026-05-20",1021,58148,354,272,53,2,5,2,0],["2026-05-20",1078,56899,224,301,110,2,1,3,0],["2026-05-20",1985,56400,256,411,0,2,1,16,0],["2026-05-20",1078,54244,220,301,3,2,1,3,0],["2026-05-20",239,52866,144,118,65,2,4,2,0],["2026-05-20",377,51150,6,0,23,2,0,0,0],["2026-05-20",1931,50000,4,3,23,2,0,3,0],["2026-05-20",1157,50000,424,190,57,2,2,14,0],["2026-05-19",546,778279800,54,103,65,2,1,0,0],["2026-05-19",2113,39971266,54,144,87,2,1,0,0],["2026-05-19",172,27721000,119,97,2,2,1,2,0],["2026-05-19",1055,27070084,18,15,14,2,1,2,0],["2026-05-19",146,25421127,15,41,10,2,1,1,0],["2026-05-19",1078,15051563,15,1,10,2,1,1,0],["2026-05-19",146,14683365,14,41,10,2,1,1,0],["2026-05-19",1431,12077426,1,41,0,2,1,1,0],["2026-05-19",318,11802375,14,71,10,2,1,3,0],["2026-05-19",352,10722835,30,149,37,2,1,2,0],["2026-05-19",298,6856260,157,133,0,2,1,0,0],["2026-05-19",707,6400000,139,179,145,2,1,2,0],["2026-05-19",530,5641517,54,103,65,2,1,0,0],["2026-05-19",850,4096445,73,248,2,2,1,9,0],["2026-05-19",632,2699303,42,1,31,2,1,1,0],["2026-05-19",116,2089126,95,28,37,2,1,2,0],["2026-05-19",387,1925172,46,160,102,2,1,2,0],["2026-05-19",472,1794831,207,63,96,2,1,16,0],["2026-05-19",613,1731015,14,12,10,2,1,3,0],["2026-05-19",1398,1731015,14,71,10,2,1,3,0],["2026-05-19",721,1573650,14,41,10,2,1,1,0],["2026-05-19",882,1573650,14,1,10,2,1,1,0],["2026-05-19",1676,1350000,6,0,23,2,0,0,0],["2026-05-19",1078,1258920,14,298,10,2,1,2,0],["2026-05-19",163,1181602,14,18,10,2,1,3,0],["2026-05-19",2095,1125000,76,22,51,2,1,2,0],["2026-05-19",1992,1099200,337,97,0,2,1,10,0],["2026-05-19",613,1076103,14,12,10,2,1,3,0],["2026-05-19",2023,1000000,65,58,47,2,1,8,0],["2026-05-19",1078,944190,14,1,10,2,1,1,0],["2026-05-19",1078,944190,14,80,10,2,1,2,0],["2026-05-19",1706,786825,14,1,10,2,1,1,0],["2026-05-19",526,786825,14,12,10,2,1,3,0],["2026-05-19",766,786825,14,235,10,2,1,1,0],["2026-05-19",786,786825,14,71,10,2,1,3,0],["2026-05-19",1638,780900,63,377,143,2,1,0,0],["2026-05-19",290,726480,151,47,0,2,1,4,0],["2026-05-19",2075,696100,278,3,97,2,4,3,0],["2026-05-19",658,686655,293,219,2,2,1,0,0],["2026-05-19",1078,629460,14,298,10,2,1,2,0],["2026-05-19",1377,629460,14,71,10,2,1,3,0],["2026-05-19",1191,600000,6,5,0,2,0,0,0],["2026-05-19",1041,582525,285,280,65,2,1,4,0],["2026-05-19",6,522700,6,5,0,2,0,0,0],["2026-05-19",1596,520200,83,373,22,2,1,9,0],["2026-05-19",2116,513352,128,57,2,2,1,2,0],["2026-05-19",81,475000,118,56,21,2,1,15,0],["2026-05-19",586,472095,14,41,10,2,1,1,0],["2026-05-19",793,472095,14,1,10,2,1,1,0],["2026-05-19",387,468114,46,160,100,2,1,2,0],["2026-05-19",436,464700,222,75,37,2,1,0,0],["2026-05-19",1105,450000,24,59,57,2,2,11,0],["2026-05-19",2044,445555,90,1,0,2,1,1,0],["2026-05-19",2134,420000,389,51,159,2,1,0,0],["2026-05-19",271,399500,4,22,57,2,2,3,0],["2026-05-19",1923,394338,157,3,0,2,1,2,0],["2026-05-19",1811,390000,434,15,29,2,1,2,0],["2026-05-19",833,351650,115,247,0,2,1,9,0],["2026-05-19",2130,325000,104,31,51,2,1,6,0],["2026-05-19",864,315000,319,91,2,2,1,2,0],["2026-05-19",170,314730,14,25,10,2,1,2,0],["2026-05-19",170,314730,14,25,10,2,1,2,0],["2026-05-19",783,314730,14,71,10,2,1,3,0],["2026-05-19",1078,314730,14,39,10,2,1,3,0],["2026-05-19",208,312702,129,92,67,2,0,0,0],["2026-05-19",387,312076,212,160,101,2,1,2,0],["2026-05-19",2036,305861,90,48,0,2,1,1,0],["2026-05-19",1946,300000,4,3,23,2,0,3,0],["2026-05-19",1017,288750,286,86,0,2,2,2,0],["2026-05-19",1306,282313,235,265,66,2,1,2,0],["2026-05-19",686,265600,121,136,7,2,1,10,0],["2026-05-19",735,250000,94,32,1,2,2,1,0],["2026-05-19",214,246921,132,110,68,2,1,2,0],["2026-05-19",1078,245000,122,3,2,2,1,2,0],["2026-05-19",1073,210500,121,9,64,2,1,10,0],["2026-05-19",1020,195788,502,220,68,2,1,2,0],["2026-05-19",221,190800,135,112,20,2,4,0,0],["2026-05-19",1073,182050,121,9,64,2,1,10,0],["2026-05-19",1078,177600,121,3,165,2,1,10,0],["2026-05-19",961,176320,112,26,2,2,4,14,0],["2026-05-19",201,175500,121,15,64,2,1,10,0],["2026-05-19",1172,174000,45,53,209,2,1,8,0],["2026-05-19",1731,165000,280,86,2,2,2,2,0],["2026-05-19",1974,164000,129,230,2,2,1,9,0],["2026-05-19",1078,162960,121,3,165,2,1,10,0],["2026-05-19",53,160830,44,42,33,2,1,2,0],["2026-05-19",1916,160600,35,23,97,2,4,2,0],["2026-05-19",2029,159253,4,0,57,2,0,3,0],["2026-05-19",258,157365,14,121,10,2,1,4,0],["2026-05-19",719,157365,14,48,10,2,1,1,0],["2026-05-19",1078,157365,14,80,10,2,1,2,0],["2026-05-19",1981,147500,46,81,1,2,2,2,0],["2026-05-19",1023,146900,244,250,37,2,2,0,0],["2026-05-19",1073,138650,121,9,64,2,1,10,0],["2026-05-19",53,135934,44,42,32,2,1,2,0],["2026-05-19",1073,131700,121,9,64,2,1,10,0],["2026-05-19",820,130000,121,9,64,2,1,10,0],["2026-05-19",820,130000,121,9,64,2,1,10,0],["2026-05-19",820,124550,121,9,64,2,1,10,0],["2026-05-19",1172,123000,45,53,3,2,1,8,0],["2026-05-19",711,120000,32,187,24,2,6,3,0],["2026-05-19",820,104000,121,9,64,2,1,10,0],["2026-05-19",730,98900,64,237,142,2,1,10,0],["2026-05-19",730,94600,64,237,142,2,1,10,0],["2026-05-19",1105,91000,262,59,0,2,1,11,0],["2026-05-19",1145,90000,45,262,64,2,1,8,0],["2026-05-19",1145,90000,45,262,64,2,1,8,0],["2026-05-19",1020,88009,407,220,68,2,1,2,0],["2026-05-19",1913,86760,416,74,55,2,1,0,0],["2026-05-19",730,86000,64,237,142,2,1,10,0],["2026-05-19",588,78000,273,209,134,2,1,2,0],["2026-05-19",686,70650,224,136,110,2,1,3,0],["2026-05-19",7,65000,0,5,0,2,0,0,0],["2026-05-19",533,64329,84,193,68,2,1,3,0],["2026-05-19",387,63200,347,160,0,2,1,2,0],["2026-05-19",565,58000,44,204,32,2,1,2,0],["2026-05-19",1671,57300,87,169,55,2,1,10,0],["2026-05-19",1162,56500,278,320,33,2,1,3,0],["2026-05-19",1078,56070,121,3,165,2,1,10,0],["2026-05-19",436,55400,222,75,37,2,1,0,0],["2026-05-19",2125,54469,4,1,7,2,1,3,0],["2026-05-19",1151,54000,29,318,186,2,2,7,0],["2026-05-19",299,53372,178,134,79,2,7,8,0],["2026-05-19",588,52000,225,209,43,2,1,6,0],["2026-05-19",6,50000,0,5,0,2,0,0,0],["2026-05-18",1739,58381795,16,24,0,2,1,1,0],["2026-05-18",298,13481893,44,133,76,2,1,0,0],["2026-05-18",959,5881002,212,169,0,2,1,0,0],["2026-05-18",387,5752458,46,160,102,2,1,2,0],["2026-05-18",1402,3655000,289,27,0,2,1,0,0],["2026-05-18",1305,3500000,451,337,0,2,1,18,0],["2026-05-18",735,3391333,100,32,37,2,3,0,0],["2026-05-18",116,3358150,93,28,37,2,1,2,0],["2026-05-18",815,2815995,14,48,10,2,1,1,0],["2026-05-18",1006,2716540,14,12,10,2,1,3,0],["2026-05-18",116,2634637,93,28,37,2,1,2,0],["2026-05-18",2074,2352000,26,15,2,2,1,0,0],["2026-05-18",298,2337120,35,133,76,2,1,0,0],["2026-05-18",1026,2154600,28,275,0,2,1,4,0],["2026-05-18",1317,1958247,15,84,10,2,1,3,0],["2026-05-18",168,1647030,117,22,25,2,1,3,0],["2026-05-18",1260,1630300,287,264,27,2,1,17,0],["2026-05-18",700,1587300,15,41,10,2,1,1,0],["2026-05-18",951,1583693,15,121,10,2,1,4,0],["2026-05-18",298,1558080,158,133,36,2,1,0,0],["2026-05-18",298,1558080,2,133,76,2,1,0,0],["2026-05-18",145,1435200,108,12,47,2,1,3,0],["2026-05-18",298,1347300,175,133,76,2,1,12,0],["2026-05-18",116,1315972,2,28,57,2,2,2,0],["2026-05-18",672,1294900,121,9,64,2,1,10,0],["2026-05-18",1006,1210583,15,12,10,2,1,3,0],["2026-05-18",896,1041700,54,256,144,2,1,0,0],["2026-05-18",116,986979,2,28,57,2,2,2,0],["2026-05-18",1148,851565,15,88,10,2,1,1,0],["2026-05-18",1125,847275,15,22,10,2,1,2,0],["2026-05-18",815,802230,15,48,10,2,1,1,0],["2026-05-18",1078,799614,297,3,173,2,1,2,0],["2026-05-18",774,783730,15,12,10,2,1,3,0],["2026-05-18",1110,722670,15,12,10,2,1,3,0],["2026-05-18",1346,720000,17,126,12,2,1,3,0],["2026-05-18",404,698000,482,78,2,2,1,0,0],["2026-05-18",1834,639000,26,335,2,2,1,0,0],["2026-05-18",132,610708,15,84,10,2,1,3,0],["2026-05-18",2011,595440,465,217,27,2,1,15,0],["2026-05-18",1172,565000,4,53,7,2,1,3,0],["2026-05-18",2099,560000,234,424,103,2,2,2,0],["2026-05-18",1771,550000,155,392,1,2,2,0,0],["2026-05-18",472,511746,207,63,96,2,1,16,0],["2026-05-18",897,487671,15,88,10,2,1,1,0],["2026-05-18",447,476141,185,36,2,2,1,2,0],["2026-05-18",1195,400000,56,3,0,2,1,2,0],["2026-05-18",966,397500,343,86,0,2,2,2,0],["2026-05-18",314,390000,121,9,64,2,1,10,0],["2026-05-18",1012,353405,299,162,143,2,1,0,0],["2026-05-18",932,339262,456,261,154,2,1,0,0],["2026-05-18",1078,333540,427,48,1,2,2,1,0],["2026-05-18",314,322000,121,9,64,2,1,10,0],["2026-05-18",329,302625,26,22,86,2,1,0,0],["2026-05-18",329,302363,26,22,86,2,1,0,0],["2026-05-18",214,286765,130,110,68,2,1,2,0],["2026-05-18",597,278000,301,141,0,2,1,0,0],["2026-05-18",1990,255150,462,3,2,2,1,9,0],["2026-05-18",992,250000,157,91,0,2,1,2,0],["2026-05-18",1636,217900,46,159,52,2,1,0,0],["2026-05-18",387,193824,194,160,37,2,1,2,0],["2026-05-18",1078,185208,11,3,91,2,1,4,0],["2026-05-18",387,181500,212,160,101,2,1,2,0],["2026-05-18",1408,168332,56,173,195,2,1,0,0],["2026-05-18",1582,154500,228,370,0,2,1,15,0],["2026-05-18",1582,153100,228,370,0,2,1,15,0],["2026-05-18",1015,150000,501,158,1,2,2,2,0],["2026-05-18",1015,150000,501,158,1,2,2,2,0],["2026-05-18",1257,147000,142,286,96,2,1,0,0],["2026-05-18",941,141825,341,160,156,2,1,2,0],["2026-05-18",565,138000,266,204,0,2,1,0,0],["2026-05-18",299,129030,178,134,79,2,7,8,0],["2026-05-18",298,119760,157,133,0,2,1,0,0],["2026-05-18",936,110000,427,28,47,2,1,2,0],["2026-05-18",109,106296,88,27,56,2,1,9,0],["2026-05-18",109,103790,89,27,56,2,1,9,0],["2026-05-18",1365,103700,135,26,97,2,4,0,0],["2026-05-18",1078,102858,104,39,47,2,1,3,0],["2026-05-18",329,95850,26,22,86,2,1,0,0],["2026-05-18",387,92400,212,160,101,2,1,2,0],["2026-05-18",1171,91000,6,322,0,2,0,0,0],["2026-05-18",1015,90000,501,158,1,2,2,2,0],["2026-05-18",1632,84600,310,38,21,2,1,6,0],["2026-05-18",1446,82940,17,8,12,2,1,3,0],["2026-05-18",973,80000,344,117,2,2,1,2,0],["2026-05-18",212,79447,87,6,55,2,1,10,0],["2026-05-18",675,79400,31,225,23,2,0,13,0],["2026-05-18",986,74500,346,178,4,2,1,2,0],["2026-05-18",1052,61300,504,283,44,2,4,2,0],["2026-05-18",1052,61300,283,283,44,2,4,5,0],["2026-05-18",1052,61300,505,283,44,2,4,2,0],["2026-05-18",986,61000,346,178,4,2,1,2,0],["2026-05-18",690,60000,299,162,143,2,1,0,0],["2026-05-18",1748,59875,500,388,0,2,5,2,0],["2026-05-18",293,56000,132,129,75,2,1,2,0],["2026-05-18",1636,52200,158,159,52,2,1,0,0],["2026-05-15",1380,33859734,54,348,181,2,1,0,0],["2026-05-15",1055,27070084,18,15,14,2,1,2,0],["2026-05-15",641,15089676,210,91,37,2,1,2,0],["2026-05-15",1867,9862587,243,149,2,2,1,12,0],["2026-05-15",276,8515786,148,94,37,2,1,2,0],["2026-05-15",747,3078000,55,41,71,2,1,1,0],["2026-05-15",781,2517840,14,12,10,2,1,3,0],["2026-05-15",2129,2292480,28,1,0,2,1,4,0],["2026-05-15",147,2222562,13,41,10,2,1,1,0],["2026-05-15",1566,2090021,135,54,97,2,4,0,0],["2026-05-15",1371,1967063,14,71,10,2,1,3,0],["2026-05-15",132,1956614,13,84,10,2,1,3,0],["2026-05-15",70,1937618,13,48,10,2,1,1,0],["2026-05-15",582,1937618,13,48,10,2,1,1,0],["2026-05-15",700,1937618,13,41,10,2,1,1,0],["2026-05-15",1865,1937618,13,41,10,2,1,1,0],["2026-05-15",1480,1936800,14,41,10,2,1,1,0],["2026-05-15",220,1888380,14,1,10,2,1,1,0],["2026-05-15",653,1888380,14,12,10,2,1,3,0],["2026-05-15",715,1888380,14,71,10,2,1,3,0],["2026-05-15",779,1888380,14,1,10,2,1,1,0],["2026-05-15",788,1888380,14,1,10,2,1,1,0],["2026-05-15",877,1888380,14,50,10,2,1,3,0],["2026-05-15",1062,1888380,14,41,10,2,1,1,0],["2026-05-15",1120,1888380,14,12,10,2,1,3,0],["2026-05-15",1184,1888380,14,14,10,2,1,1,0],["2026-05-15",1304,1888380,14,71,10,2,1,3,0],["2026-05-15",1376,1888380,14,71,10,2,1,3,0],["2026-05-15",1120,1823640,13,12,10,2,1,3,0],["2026-05-15",1184,1823640,13,14,10,2,1,1,0],["2026-05-15",1480,1823640,13,41,10,2,1,1,0],["2026-05-15",1078,1810000,219,86,2,2,2,2,0],["2026-05-15",475,1735107,14,12,10,2,1,3,0],["2026-05-15",15,1731015,14,12,10,2,1,3,0],["2026-05-15",203,1731015,14,48,10,2,1,1,0],["2026-05-15",827,1731015,14,88,10,2,1,1,0],["2026-05-15",1373,1731015,14,71,10,2,1,3,0],["2026-05-15",1398,1731015,14,71,10,2,1,3,0],["2026-05-15",781,1722618,13,12,10,2,1,3,0],["2026-05-15",57,1709663,13,12,10,2,1,3,0],["2026-05-15",1431,1709663,13,41,10,2,1,1,0],["2026-05-15",700,1678560,14,41,10,2,1,1,0],["2026-05-15",1196,1620860,14,71,10,2,1,3,0],["2026-05-15",1005,1576575,31,270,23,2,0,0,0],["2026-05-15",884,1573650,14,1,10,2,1,1,0],["2026-05-15",1027,1573650,14,71,10,2,1,3,0],["2026-05-15",1078,1566381,11,292,83,2,1,4,0],["2026-05-15",1078,1531338,11,290,83,2,1,4,0],["2026-05-15",2037,1515500,218,3,220,2,1,3,0],["2026-05-15",951,1481708,13,121,10,2,1,4,0],["2026-05-15",1078,1481708,13,298,10,2,1,2,0],["2026-05-15",475,1445691,13,12,10,2,1,3,0],["2026-05-15",774,1424719,13,12,10,2,1,3,0],["2026-05-15",387,1422090,212,160,101,2,1,2,0],["2026-05-15",140,1416285,14,71,10,2,1,3,0],["2026-05-15",179,1416285,14,71,10,2,1,3,0],["2026-05-15",583,1416285,14,12,10,2,1,3,0],["2026-05-15",885,1416285,14,12,10,2,1,3,0],["2026-05-15",477,1367730,13,12,10,2,1,3,0],["2026-05-15",653,1367730,13,12,10,2,1,3,0],["2026-05-15",1078,1367730,13,298,10,2,1,2,0],["2026-05-15",1006,1349722,13,12,10,2,1,3,0],["2026-05-15",116,1315972,2,28,57,2,2,2,0],["2026-05-15",1461,1310742,13,62,10,2,1,4,0],["2026-05-15",777,1258920,14,1,10,2,1,1,0],["2026-05-15",878,1258920,14,1,10,2,1,1,0],["2026-05-15",880,1258920,14,1,10,2,1,1,0],["2026-05-15",1400,1258920,14,71,10,2,1,3,0],["2026-05-15",989,1253753,13,71,10,2,1,3,0],["2026-05-15",815,1241747,13,48,10,2,1,1,0],["2026-05-15",170,1196764,13,25,10,2,1,2,0],["2026-05-15",1078,1191552,8,292,83,2,1,4,0],["2026-05-15",1078,1150464,11,292,83,2,1,4,0],["2026-05-15",1078,1150464,11,292,83,2,1,4,0],["2026-05-15",203,1139775,13,48,10,2,1,1,0],["2026-05-15",428,1139775,13,12,10,2,1,3,0],["2026-05-15",780,1139775,13,39,10,2,1,3,0],["2026-05-15",877,1139775,13,50,10,2,1,3,0],["2026-05-15",1078,1139775,13,1,10,2,1,1,0],["2026-05-15",1293,1139775,13,41,10,2,1,1,0],["2026-05-15",1078,1137711,11,292,83,2,1,4,0],["2026-05-15",387,1112175,44,160,101,2,1,2,0],["2026-05-15",176,1101555,14,12,10,2,1,3,0],["2026-05-15",785,1101555,14,1,10,2,1,1,0],["2026-05-15",1078,1101555,14,300,10,2,1,3,0],["2026-05-15",1317,1101555,14,84,10,2,1,3,0],["2026-05-15",1469,1101555,14,71,10,2,1,3,0],["2026-05-15",1078,1100000,219,86,2,2,2,2,0],["2026-05-15",1078,1099145,11,290,83,2,1,4,0],["2026-05-15",583,1082787,13,12,10,2,1,3,0],["2026-05-15",1078,1075176,117,292,83,2,1,3,0],["2026-05-15",714,1025798,13,235,10,2,1,1,0],["2026-05-15",721,1025798,13,41,10,2,1,1,0],["2026-05-15",767,1025798,13,88,10,2,1,1,0],["2026-05-15",790,1025798,13,48,10,2,1,1,0],["2026-05-15",881,1025798,13,71,10,2,1,3,0],["2026-05-15",924,1025798,13,1,10,2,1,1,0],["2026-05-15",1121,1025798,13,88,10,2,1,1,0],["2026-05-15",1078,1013504,11,292,83,2,1,4,0],["2026-05-15",1989,1000000,56,52,27,2,1,10,0],["2026-05-15",1317,968809,13,84,10,2,1,3,0],["2026-05-15",774,944190,14,12,10,2,1,3,0],["2026-05-15",818,944190,14,18,10,2,1,3,0],["2026-05-15",1078,944190,14,1,10,2,1,1,0],["2026-05-15",1078,944190,14,291,10,2,1,2,0],["2026-05-15",1078,944190,14,297,10,2,1,2,0],["2026-05-15",1078,944190,14,300,10,2,1,3,0],["2026-05-15",1274,944190,14,41,10,2,1,1,0],["2026-05-15",1372,944190,14,71,10,2,1,3,0],["2026-05-15",1461,944190,14,62,10,2,1,4,0],["2026-05-15",556,911820,13,71,10,2,1,3,0],["2026-05-15",584,911820,13,48,10,2,1,1,0],["2026-05-15",766,911820,13,235,10,2,1,1,0],["2026-05-15",791,911820,13,1,10,2,1,1,0],["2026-05-15",887,911820,13,1,10,2,1,1,0],["2026-05-15",926,911820,13,12,10,2,1,3,0],["2026-05-15",972,911820,13,41,10,2,1,1,0],["2026-05-15",1078,911820,13,39,10,2,1,3,0],["2026-05-15",1078,911820,13,298,10,2,1,2,0],["2026-05-15",1255,911820,13,18,10,2,1,3,0],["2026-05-15",1362,911820,13,71,10,2,1,3,0],["2026-05-15",1400,911820,13,71,10,2,1,3,0],["2026-05-15",885,904222,13,12,10,2,1,3,0],["2026-05-15",132,891735,14,84,10,2,1,3,0],["2026-05-15",1078,875226,9,292,83,2,1,4,0],["2026-05-15",1078,862732,117,80,83,2,1,3,0],["2026-05-15",613,854831,13,12,10,2,1,3,0],["2026-05-15",1078,853715,11,292,83,2,1,4,0],["2026-05-15",2016,839000,340,93,155,2,1,0,0],["2026-05-15",539,835835,13,41,10,2,1,1,0],["2026-05-15",1078,810000,297,3,173,2,1,2,0],["2026-05-15",176,797843,13,12,10,2,1,3,0],["2026-05-15",180,797843,13,1,10,2,1,1,0],["2026-05-15",526,797843,13,12,10,2,1,3,0],["2026-05-15",723,797843,13,1,10,2,1,1,0],["2026-05-15",802,797843,13,1,10,2,1,1,0],["2026-05-15",946,797843,13,48,10,2,1,1,0],["2026-05-15",1078,797843,13,298,10,2,1,2,0],["2026-05-15",1383,797843,13,71,10,2,1,3,0],["2026-05-15",1078,787133,11,292,83,2,1,4,0],["2026-05-15",202,786825,14,66,10,2,1,1,0],["2026-05-15",723,786825,14,1,10,2,1,1,0],["2026-05-15",776,786825,14,12,10,2,1,3,0],["2026-05-15",791,786825,14,1,10,2,1,1,0],["2026-05-15",1078,786825,14,298,10,2,1,2,0],["2026-05-15",1078,766976,8,290,83,2,1,4,0],["2026-05-15",1125,740854,13,22,10,2,1,2,0],["2026-05-15",1338,726900,121,262,64,2,1,10,0],["2026-05-15",1078,725372,11,292,83,2,1,4,0],["2026-05-15",1429,717600,121,9,64,2,1,10,0],["2026-05-15",1007,708143,14,88,10,2,1,1,0],["2026-05-15",1218,708143,14,58,10,2,1,2,0],["2026-05-15",1374,708143,14,71,10,2,1,3,0],["2026-05-15",1078,704017,11,292,83,2,1,4,0],["2026-05-15",15,683865,13,12,10,2,1,3,0],["2026-05-15",178,683865,13,71,10,2,1,3,0],["2026-05-15",402,683865,13,48,10,2,1,1,0],["2026-05-15",427,683865,13,12,10,2,1,3,0],["2026-05-15",719,683865,13,48,10,2,1,1,0],["2026-05-15",793,683865,13,1,10,2,1,1,0],["2026-05-15",879,683865,13,1,10,2,1,1,0],["2026-05-15",920,683865,13,71,10,2,1,3,0],["2026-05-15",1078,683865,13,1,10,2,1,1,0],["2026-05-15",1078,683865,13,1,10,2,1,1,0],["2026-05-15",1078,683865,13,297,10,2,1,2,0],["2026-05-15",1078,683865,13,298,10,2,1,2,0],["2026-05-15",1303,681915,14,71,10,2,1,3,0],["2026-05-15",1078,664256,9,292,83,2,1,4,0],["2026-05-15",1078,643165,11,292,83,2,1,4,0],["2026-05-15",538,629460,14,71,10,2,1,3,0],["2026-05-15",584,629460,14,48,10,2,1,1,0],["2026-05-15",802,629460,14,1,10,2,1,1,0],["2026-05-15",879,629460,14,1,10,2,1,1,0],["2026-05-15",920,629460,14,71,10,2,1,3,0],["2026-05-15",946,629460,14,48,10,2,1,1,0],["2026-05-15",951,629460,14,121,10,2,1,4,0],["2026-05-15",989,629460,14,71,10,2,1,3,0],["2026-05-15",1078,629460,14,39,10,2,1,3,0],["2026-05-15",1078,629460,14,50,10,2,1,3,0],["2026-05-15",1078,629460,14,298,10,2,1,2,0],["2026-05-15",1255,629460,14,18,10,2,1,3,0],["2026-05-15",1377,629460,14,71,10,2,1,3,0],["2026-05-15",621,626877,13,41,10,2,1,1,0],["2026-05-15",118,600000,98,77,58,2,1,3,0],["2026-05-15",1078,598416,10,39,83,2,1,4,0],["2026-05-15",850,597817,336,248,2,2,1,9,0],["2026-05-15",1078,588928,9,290,83,2,1,4,0],["2026-05-15",523,588884,13,12,10,2,1,3,0],["2026-05-15",161,588350,478,92,153,2,0,0,0],["2026-05-15",1947,581046,152,148,40,2,5,2,0],["2026-05-15",1368,577005,14,48,10,2,1,1,0],["2026-05-15",139,569888,13,88,10,2,1,1,0],["2026-05-15",277,569888,13,12,10,2,1,3,0],["2026-05-15",541,569888,13,12,10,2,1,3,0],["2026-05-15",784,569888,13,12,10,2,1,3,0],["2026-05-15",1401,569888,13,41,10,2,1,1,0],["2026-05-15",1469,569888,13,71,10,2,1,3,0],["2026-05-15",325,563941,13,12,10,2,1,3,0],["2026-05-15",184,543076,13,12,10,2,1,3,0],["2026-05-15",942,536000,55,41,71,2,1,1,0],["2026-05-15",1218,512899,13,58,10,2,1,2,0],["2026-05-15",1240,512899,13,41,10,2,1,1,0],["2026-05-15",1078,503328,11,292,83,2,1,4,0],["2026-05-15",174,499000,121,9,64,2,1,10,0],["2026-05-15",1078,493048,9,292,223,2,1,4,0],["2026-05-15",1078,489698,9,39,83,2,1,3,0],["2026-05-15",1036,479605,45,278,3,2,1,8,0],["2026-05-15",208,475000,219,92,67,2,0,0,0],["2026-05-15",180,472095,14,1,10,2,1,1,0],["2026-05-15",277,472095,14,12,10,2,1,3,0],["2026-05-15",789,472095,14,12,10,2,1,3,0],["2026-05-15",790,472095,14,48,10,2,1,1,0],["2026-05-15",1078,472095,14,39,10,2,1,3,0],["2026-05-15",1078,472095,14,39,10,2,1,3,0],["2026-05-15",1110,472095,14,12,10,2,1,3,0],["2026-05-15",1295,472095,14,14,10,2,1,1,0],["2026-05-15",1865,472095,14,41,10,2,1,1,0],["2026-05-15",1078,469010,11,292,83,2,1,4,0],["2026-05-15",1078,465664,11,292,83,2,1,4,0],["2026-05-15",1078,460275,9,39,83,2,1,3,0],["2026-05-15",163,455910,13,18,10,2,1,3,0],["2026-05-15",280,455910,13,71,10,2,1,3,0],["2026-05-15",1110,455910,13,12,10,2,1,3,0],["2026-05-15",1274,455910,13,41,10,2,1,1,0],["2026-05-15",1078,454707,11,292,83,2,1,4,0],["2026-05-15",1078,451053,11,290,83,2,1,4,0],["2026-05-15",1078,431424,11,292,83,2,1,4,0],["2026-05-15",1007,427416,13,88,10,2,1,1,0],["2026-05-15",1078,427416,13,48,10,2,1,1,0],["2026-05-15",1078,417728,117,292,83,2,1,3,0],["2026-05-15",1078,414304,11,292,83,2,1,4,0],["2026-05-15",1078,412923,11,292,83,2,1,4,0],["2026-05-15",1078,410432,11,292,83,2,1,4,0],["2026-05-15",1078,410424,9,290,83,2,1,4,0],["2026-05-15",1078,404032,9,292,83,2,1,4,0],["2026-05-15",1078,403565,9,39,83,2,1,3,0],["2026-05-15",1771,400000,155,392,1,2,2,0,0],["2026-05-15",1706,398922,13,1,10,2,1,1,0],["2026-05-15",1078,393417,9,290,83,2,1,4,0],["2026-05-15",1078,393413,14,293,10,2,1,3,0],["2026-05-15",1078,390336,11,290,83,2,1,4,0],["2026-05-15",174,390000,121,9,64,2,1,10,0],["2026-05-15",1078,383488,8,39,83,2,1,3,0],["2026-05-15",1078,383488,8,292,83,2,1,4,0],["2026-05-15",1078,383488,11,292,83,2,1,4,0],["2026-05-15",1078,383488,19,292,83,2,1,4,0],["2026-05-15",1078,380198,9,39,83,2,1,3,0],["2026-05-15",1078,380064,9,292,83,2,1,4,0],["2026-05-15",1078,380064,11,292,83,2,1,4,0],["2026-05-15",1078,379384,11,292,83,2,1,4,0],["2026-05-15",1078,376640,11,292,83,2,1,4,0],["2026-05-15",1068,370427,13,12,10,2,1,3,0],["2026-05-15",1078,369792,11,292,83,2,1,4,0],["2026-05-15",1078,356096,117,292,83,2,1,3,0],["2026-05-15",894,356000,121,15,64,2,1,10,0],["2026-05-15",212,354828,87,6,55,2,1,10,0],["2026-05-15",1078,354384,11,292,83,2,1,4,0],["2026-05-15",1078,352672,8,292,83,2,1,4,0],["2026-05-15",1078,349599,9,39,83,2,1,3,0],["2026-05-15",1078,349248,9,292,83,2,1,4,0],["2026-05-15",1078,342400,11,292,83,2,1,4,0],["2026-05-15",1078,342400,11,292,83,2,1,4,0],["2026-05-15",577,341933,13,48,10,2,1,1,0],["2026-05-15",776,341933,13,12,10,2,1,3,0],["2026-05-15",777,341933,13,1,10,2,1,1,0],["2026-05-15",783,341933,13,71,10,2,1,3,0],["2026-05-15",785,341933,13,1,10,2,1,1,0],["2026-05-15",878,341933,13,1,10,2,1,1,0],["2026-05-15",1078,341933,13,300,10,2,1,3,0],["2026-05-15",499,340000,243,185,2,2,1,9,0],["2026-05-15",1078,339307,9,39,83,2,1,3,0],["2026-05-15",1078,339188,11,292,83,2,1,4,0],["2026-05-15",1143,336000,55,41,71,2,1,1,0],["2026-05-15",1078,335552,11,39,83,2,1,4,0],["2026-05-15",1078,335552,11,292,83,2,1,4,0],["2026-05-15",1078,335552,11,292,83,2,1,4,0],["2026-05-15",1078,335552,8,292,83,2,1,4,0],["2026-05-15",1078,324427,117,39,83,2,1,3,0],["2026-05-15",1078,323568,8,290,83,2,1,4,0],["2026-05-15",1078,315008,9,39,83,2,1,3,0],["2026-05-15",1078,315000,11,292,83,2,1,4,0],["2026-05-15",780,314730,14,39,10,2,1,3,0],["2026-05-15",792,314730,14,1,10,2,1,1,0],["2026-05-15",1078,314730,14,39,10,2,1,3,0],["2026-05-15",1078,314730,14,39,10,2,1,3,0],["2026-05-15",1078,314730,14,1,10,2,1,1,0],["2026-05-15",1078,314730,14,80,10,2,1,2,0],["2026-05-15",1078,314730,14,299,10,2,1,3,0],["2026-05-15",1078,314730,14,300,10,2,1,3,0],["2026-05-15",1078,314730,14,298,10,2,1,2,0],["2026-05-15",1078,314730,14,298,10,2,1,2,0],["2026-05-15",1383,314730,14,71,10,2,1,3,0],["2026-05-15",1078,311584,11,290,83,2,1,4,0],["2026-05-15",1078,308160,11,290,83,2,1,4,0],["2026-05-15",792,306930,13,1,10,2,1,1,0],["2026-05-15",1078,306000,11,292,83,2,1,4,0],["2026-05-15",1078,304736,8,290,83,2,1,4,0],["2026-05-15",1078,304736,11,290,83,2,1,4,0],["2026-05-15",1078,299600,19,292,83,2,1,4,0],["2026-05-15",1078,298870,53,293,83,2,1,3,0],["2026-05-15",1078,297888,11,292,83,2,1,4,0],["2026-05-15",1078,293872,11,292,83,2,1,4,0],["2026-05-15",1078,291040,9,293,83,2,1,3,0],["2026-05-15",1078,290520,14,293,10,2,1,3,0],["2026-05-15",1078,287616,9,39,83,2,1,3,0],["2026-05-15",1078,287616,11,291,83,2,1,4,0],["2026-05-15",1078,287616,11,292,83,2,1,4,0],["2026-05-15",1078,287616,11,292,83,2,1,4,0],["2026-05-15",1078,287616,9,292,83,2,1,4,0],["2026-05-15",1078,287616,9,292,83,2,1,4,0],["2026-05-15",1078,286534,9,39,83,2,1,3,0],["2026-05-15",1292,284944,13,41,10,2,1,1,0],["2026-05-15",1078,282480,9,290,83,2,1,4,0],["2026-05-15",818,282385,13,18,10,2,1,3,0],["2026-05-15",1078,282138,11,292,83,2,1,4,0],["2026-05-15",1078,280768,9,292,83,2,1,4,0],["2026-05-15",1078,279056,9,292,83,2,1,4,0],["2026-05-15",1078,277344,9,39,83,2,1,3,0],["2026-05-15",1078,273920,11,39,83,2,1,4,0],["2026-05-15",1078,273920,117,292,83,2,1,3,0],["2026-05-15",1078,273920,9,292,83,2,1,4,0],["2026-05-15",1078,271817,117,39,83,2,1,3,0],["2026-05-15",1078,267072,11,39,83,2,1,4,0],["2026-05-15",1078,267072,11,293,83,2,1,4,0],["2026-05-15",1078,267072,11,292,83,2,1,4,0],["2026-05-15",1078,264657,11,292,83,2,1,4,0],["2026-05-15",1078,263696,9,292,83,2,1,4,0],["2026-05-15",1078,263648,9,290,83,2,1,4,0],["2026-05-15",1078,263648,9,292,83,2,1,4,0],["2026-05-15",1078,263648,9,292,83,2,1,4,0],["2026-05-15",1078,263176,9,39,83,2,1,3,0],["2026-05-15",1078,260224,11,292,83,2,1,4,0],["2026-05-15",1078,260224,9,292,83,2,1,4,0],["2026-05-15",1078,249923,19,39,83,2,1,4,0],["2026-05-15",1078,248836,11,292,83,2,1,4,0],["2026-05-15",1078,247077,11,292,83,2,1,4,0],["2026-05-15",1078,246528,11,292,83,2,1,4,0],["2026-05-15",1078,245524,9,39,83,2,1,3,0],["2026-05-15",1920,245000,434,86,29,2,2,2,0],["2026-05-15",1005,242550,31,270,23,2,0,0,0],["2026-05-15",1078,239680,9,39,83,2,1,3,0],["2026-05-15",1078,239680,9,39,83,2,1,3,0],["2026-05-15",1078,239680,9,290,83,2,1,4,0],["2026-05-15",1078,239680,9,291,83,2,1,4,0],["2026-05-15",1078,239680,9,292,83,2,1,4,0],["2026-05-15",1078,239680,11,292,83,2,1,4,0],["2026-05-15",1476,239000,38,75,2,2,1,0,0],["2026-05-15",508,237600,35,188,27,2,1,2,0],["2026-05-15",563,236048,14,84,10,2,1,3,0],["2026-05-15",1378,236048,14,71,10,2,1,3,0],["2026-05-15",1078,234881,9,292,83,2,1,4,0],["2026-05-15",1078,234304,11,292,83,2,1,4,0],["2026-05-15",1078,232832,11,292,83,2,1,4,0],["2026-05-15",1078,232832,11,292,83,2,1,4,0],["2026-05-15",1078,232832,11,292,83,2,1,4,0],["2026-05-15",1078,229408,117,290,83,2,1,3,0],["2026-05-15",1078,229408,117,292,83,2,1,3,0],["2026-05-15",1078,228354,10,80,83,2,1,4,0],["2026-05-15",140,227955,13,71,10,2,1,3,0],["2026-05-15",148,227955,13,41,10,2,1,1,0],["2026-05-15",202,227955,13,66,10,2,1,1,0],["2026-05-15",258,227955,13,121,10,2,1,4,0],["2026-05-15",789,227955,13,12,10,2,1,3,0],["2026-05-15",1078,227955,13,71,10,2,1,3,0],["2026-05-15",1078,227955,13,39,10,2,1,3,0],["2026-05-15",1078,227955,13,39,10,2,1,3,0],["2026-05-15",1078,227955,13,39,10,2,1,3,0],["2026-05-15",1078,227955,13,50,10,2,1,3,0],["2026-05-15",1078,227955,13,187,10,2,1,3,0],["2026-05-15",1078,227955,13,300,10,2,1,3,0],["2026-05-15",1078,227955,13,291,10,2,1,2,0],["2026-05-15",1295,227955,13,14,10,2,1,1,0],["2026-05-15",1303,227955,13,71,10,2,1,3,0],["2026-05-15",1316,227955,13,12,10,2,1,3,0],["2026-05-15",1078,227696,9,290,83,2,1,4,0],["2026-05-15",1193,224050,346,32,29,2,3,0,0],["2026-05-15",1078,222560,9,39,83,2,1,3,0],["2026-05-15",1078,222560,9,292,83,2,1,4,0],["2026-05-15",1078,222560,117,293,83,2,1,3,0],["2026-05-15",1005,221275,31,270,23,2,0,0,0],["2026-05-15",467,220000,120,179,145,2,1,11,0],["2026-05-15",1078,219136,10,39,83,2,1,4,0],["2026-05-15",1078,219136,11,39,83,2,1,4,0],["2026-05-15",1078,219136,117,290,83,2,1,3,0],["2026-05-15",1078,219136,9,290,83,2,1,4,0],["2026-05-15",1078,219136,11,290,83,2,1,4,0],["2026-05-15",1078,219136,9,290,83,2,1,4,0],["2026-05-15",1078,219136,11,292,83,2,1,4,0],["2026-05-15",1078,217424,9,39,83,2,1,3,0],["2026-05-15",1078,212288,11,290,83,2,1,4,0],["2026-05-15",1078,212288,8,290,83,2,1,4,0],["2026-05-15",1078,212288,11,292,83,2,1,4,0],["2026-05-15",1078,205440,9,39,83,2,1,3,0],["2026-05-15",1078,205440,10,39,83,2,1,4,0],["2026-05-15",1078,205440,117,292,83,2,1,3,0],["2026-05-15",2050,203918,55,32,0,2,3,0,0],["2026-05-15",1078,203160,9,39,83,2,1,3,0],["2026-05-15",1078,202016,117,39,83,2,1,3,0],["2026-05-15",1078,202016,9,292,83,2,1,4,0],["2026-05-15",1078,198592,9,294,83,2,1,4,0],["2026-05-15",1078,198592,11,292,83,2,1,4,0],["2026-05-15",981,195545,46,133,89,2,1,0,0],["2026-05-15",1078,191744,11,290,83,2,1,4,0],["2026-05-15",1078,191744,117,290,83,2,1,3,0],["2026-05-15",1078,191744,9,292,83,2,1,4,0],["2026-05-15",1078,191744,11,292,83,2,1,4,0],["2026-05-15",1078,191744,8,80,83,2,1,4,0],["2026-05-15",1078,191744,11,292,83,2,1,4,0],["2026-05-15",1078,191425,10,39,83,2,1,4,0],["2026-05-15",365,191100,115,151,0,2,1,9,0],["2026-05-15",1078,189963,13,300,10,2,1,3,0],["2026-05-15",1078,188521,11,292,83,2,1,4,0],["2026-05-15",1078,187936,53,39,83,2,1,3,0],["2026-05-15",1078,186608,117,290,83,2,1,3,0],["2026-05-15",1078,184896,9,292,83,2,1,4,0],["2026-05-15",1078,183184,117,292,83,2,1,3,0],["2026-05-15",1078,183184,117,292,83,2,1,3,0],["2026-05-15",1078,180428,9,292,83,2,1,4,0],["2026-05-15",1078,179760,9,292,83,2,1,4,0],["2026-05-15",1078,178048,53,292,83,2,1,4,0],["2026-05-15",1078,178048,9,292,83,2,1,4,0],["2026-05-15",1078,176336,9,292,83,2,1,4,0],["2026-05-15",1078,176010,11,292,83,2,1,4,0],["2026-05-15",136,175000,106,86,2,2,2,2,0],["2026-05-15",136,175000,105,86,2,2,2,2,0],["2026-05-15",1078,174624,117,39,83,2,1,3,0],["2026-05-15",1078,174624,19,39,83,2,1,4,0],["2026-05-15",1078,174624,11,290,83,2,1,4,0],["2026-05-15",1245,173500,38,36,2,2,1,2,0],["2026-05-15",1078,172912,9,290,83,2,1,4,0],["2026-05-15",1078,171200,9,39,83,2,1,3,0],["2026-05-15",1078,171200,9,292,83,2,1,4,0],["2026-05-15",1078,171200,9,292,83,2,1,4,0],["2026-05-15",1078,171200,11,292,83,2,1,4,0],["2026-05-15",1078,171200,11,292,83,2,1,4,0],["2026-05-15",1078,171200,11,292,83,2,1,4,0],["2026-05-15",179,170967,13,71,10,2,1,3,0],["2026-05-15",1078,170967,13,39,10,2,1,3,0],["2026-05-15",1078,170967,13,39,10,2,1,3,0],["2026-05-15",1078,170967,13,298,10,2,1,2,0],["2026-05-15",1078,170967,13,80,10,2,1,2,0],["2026-05-15",1377,170967,13,71,10,2,1,3,0],["2026-05-15",1078,169143,11,291,83,2,1,4,0],["2026-05-15",1078,167776,9,39,83,2,1,3,0],["2026-05-15",1078,167776,53,39,83,2,1,3,0],["2026-05-15",1078,167776,9,290,83,2,1,4,0],["2026-05-15",1078,167776,11,292,83,2,1,4,0],["2026-05-15",1078,166475,11,292,83,2,1,4,0],["2026-05-15",1078,164352,9,39,83,2,1,3,0],["2026-05-15",1078,164352,8,39,83,2,1,3,0],["2026-05-15",1078,164352,11,39,83,2,1,4,0],["2026-05-15",1078,164352,9,290,83,2,1,4,0],["2026-05-15",1078,164352,11,290,83,2,1,4,0],["2026-05-15",1078,164352,11,292,83,2,1,4,0],["2026-05-15",1078,164352,9,292,83,2,1,4,0],["2026-05-15",1078,162611,14,298,10,2,1,2,0],["2026-05-15",1078,160928,9,39,83,2,1,3,0],["2026-05-15",1078,160928,9,290,83,2,1,4,0],["2026-05-15",1078,160928,11,290,83,2,1,4,0],["2026-05-15",1078,160928,11,290,83,2,1,4,0],["2026-05-15",1078,159604,9,39,83,2,1,3,0],["2026-05-15",1148,159569,13,88,10,2,1,1,0],["2026-05-15",1078,159216,117,39,83,2,1,3,0],["2026-05-15",1078,158344,19,290,83,2,1,4,0],["2026-05-15",151,158225,416,90,27,2,1,0,0],["2026-05-15",1078,157960,9,39,83,2,1,3,0],["2026-05-15",1078,157504,11,292,83,2,1,4,0],["2026-05-15",402,157365,14,48,10,2,1,1,0],["2026-05-15",714,157365,14,235,10,2,1,1,0],["2026-05-15",1078,157365,14,39,10,2,1,3,0],["2026-05-15",881,157365,14,71,10,2,1,3,0],["2026-05-15",887,157365,14,1,10,2,1,1,0],["2026-05-15",972,157365,14,41,10,2,1,1,0],["2026-05-15",1078,157365,14,39,10,2,1,3,0],["2026-05-15",1078,157365,14,39,10,2,1,3,0],["2026-05-15",1078,157365,14,39,10,2,1,3,0],["2026-05-15",1078,157365,14,39,10,2,1,3,0],["2026-05-15",1078,157365,14,39,10,2,1,3,0],["2026-05-15",1078,157365,14,39,10,2,1,3,0],["2026-05-15",1078,157365,14,39,10,2,1,3,0],["2026-05-15",1078,157365,14,39,10,2,1,3,0],["2026-05-15",1078,157365,14,48,10,2,1,1,0],["2026-05-15",1078,157365,14,298,10,2,1,2,0],["2026-05-15",1078,157365,14,1,10,2,1,1,0],["2026-05-15",1078,157365,14,298,10,2,1,2,0],["2026-05-15",1078,157365,14,300,10,2,1,3,0],["2026-05-15",1078,157365,14,298,10,2,1,2,0],["2026-05-15",1078,157365,14,291,10,2,1,2,0],["2026-05-15",1078,157365,14,298,10,2,1,2,0],["2026-05-15",1078,157365,14,80,10,2,1,2,0],["2026-05-15",1254,157365,14,71,10,2,1,3,0],["2026-05-15",1078,155792,9,39,83,2,1,3,0],["2026-05-15",1078,155792,9,290,83,2,1,4,0],["2026-05-15",1078,155792,9,290,83,2,1,4,0],["2026-05-15",1078,154080,53,292,83,2,1,4,0],["2026-05-15",1078,154080,11,292,83,2,1,4,0],["2026-05-15",2036,152931,90,48,0,2,1,1,0],["2026-05-15",1078,152368,9,292,83,2,1,4,0],["2026-05-15",1078,152368,9,292,83,2,1,4,0],["2026-05-15",1078,150656,53,39,83,2,1,3,0],["2026-05-15",1078,150656,9,290,83,2,1,4,0],["2026-05-15",1078,150656,117,290,83,2,1,3,0],["2026-05-15",1078,150656,9,292,83,2,1,4,0],["2026-05-15",1078,150656,9,292,83,2,1,4,0],["2026-05-15",1078,150634,9,290,83,2,1,4,0],["2026-05-15",1078,150280,11,39,83,2,1,4,0],["2026-05-15",813,150000,207,56,144,2,1,16,0],["2026-05-15",1078,148851,11,290,83,2,1,4,0],["2026-05-15",1078,148128,11,292,83,2,1,4,0],["2026-05-15",1078,147232,11,292,83,2,1,4,0],["2026-05-15",1078,145520,9,39,83,2,1,3,0],["2026-05-15",1078,145520,117,290,83,2,1,3,0],["2026-05-15",1078,145212,9,39,83,2,1,3,0],["2026-05-15",1078,144493,117,290,83,2,1,3,0],["2026-05-15",1078,143808,9,39,83,2,1,3,0],["2026-05-15",1078,143808,117,290,83,2,1,3,0],["2026-05-15",1078,143808,117,39,83,2,1,3,0],["2026-05-15",1078,143808,9,290,83,2,1,4,0],["2026-05-15",1078,143808,9,290,83,2,1,4,0],["2026-05-15",1078,143808,117,290,83,2,1,3,0],["2026-05-15",1078,143808,9,292,83,2,1,4,0],["2026-05-15",1078,143808,9,293,83,2,1,3,0],["2026-05-15",1078,143808,9,292,83,2,1,4,0],["2026-05-15",1078,143808,117,292,83,2,1,3,0],["2026-05-15",1078,143808,9,292,83,2,1,4,0],["2026-05-15",1078,143808,9,292,83,2,1,4,0],["2026-05-15",1078,143808,9,292,83,2,1,4,0],["2026-05-15",1078,143808,9,292,83,2,1,4,0],["2026-05-15",1078,143808,9,292,83,2,1,4,0],["2026-05-15",1078,143808,8,292,83,2,1,4,0],["2026-05-15",1078,142690,9,290,83,2,1,4,0],["2026-05-15",79,141583,309,54,44,2,4,0,0],["2026-05-15",1078,140384,11,39,83,2,1,4,0],["2026-05-15",1078,140384,11,292,83,2,1,4,0],["2026-05-15",1078,137233,9,290,83,2,1,4,0],["2026-05-15",1078,136960,11,39,83,2,1,4,0],["2026-05-15",1078,136960,11,39,83,2,1,4,0],["2026-05-15",1078,136960,11,39,83,2,1,4,0],["2026-05-15",1078,136960,9,39,83,2,1,3,0],["2026-05-15",1078,136960,117,292,83,2,1,3,0],["2026-05-15",1078,136960,8,290,83,2,1,4,0],["2026-05-15",1078,136941,11,292,83,2,1,4,0],["2026-05-15",1078,136773,13,300,10,2,1,3,0],["2026-05-15",1078,135727,9,39,83,2,1,3,0],["2026-05-15",1078,135248,11,292,83,2,1,4,0],["2026-05-15",1078,133536,9,39,83,2,1,3,0],["2026-05-15",1078,133536,9,290,83,2,1,4,0],["2026-05-15",1078,133536,9,293,83,2,1,3,0],["2026-05-15",1078,133536,53,292,83,2,1,4,0],["2026-05-15",1078,133536,11,292,83,2,1,4,0],["2026-05-15",1078,133536,9,292,83,2,1,4,0],["2026-05-15",631,132000,190,213,44,2,4,1,0],["2026-05-15",1078,131824,9,39,83,2,1,3,0],["2026-05-15",1078,131824,10,290,83,2,1,4,0],["2026-05-15",1078,131824,9,290,83,2,1,4,0],["2026-05-15",1078,131824,9,292,83,2,1,4,0],["2026-05-15",1078,131232,11,292,83,2,1,4,0],["2026-05-15",1078,130112,117,39,83,2,1,3,0],["2026-05-15",1078,130112,9,290,83,2,1,4,0],["2026-05-15",1078,130112,117,290,83,2,1,3,0],["2026-05-15",1078,130112,11,290,83,2,1,4,0],["2026-05-15",1078,130112,9,292,83,2,1,4,0],["2026-05-15",1078,130112,117,293,83,2,1,3,0],["2026-05-15",1078,130112,11,292,83,2,1,4,0],["2026-05-15",1078,130112,9,292,83,2,1,4,0],["2026-05-15",1078,130112,11,292,83,2,1,4,0],["2026-05-15",1078,128742,11,292,83,2,1,4,0],["2026-05-15",1078,127194,11,290,83,2,1,4,0],["2026-05-15",1078,126688,9,39,83,2,1,3,0],["2026-05-15",1078,126688,8,39,83,2,1,3,0],["2026-05-15",1078,126688,11,39,83,2,1,4,0],["2026-05-15",1078,126688,10,39,83,2,1,4,0],["2026-05-15",1078,126688,9,290,83,2,1,4,0],["2026-05-15",1078,126688,117,290,83,2,1,3,0],["2026-05-15",1078,126688,9,290,83,2,1,4,0],["2026-05-15",1078,126688,9,292,83,2,1,4,0],["2026-05-15",1078,126688,9,292,83,2,1,4,0],["2026-05-15",1378,125376,13,71,10,2,1,3,0],["2026-05-15",1078,124976,9,39,83,2,1,3,0],["2026-05-15",1078,124976,9,39,83,2,1,3,0],["2026-05-15",1078,123264,11,39,83,2,1,4,0],["2026-05-15",1078,123264,117,290,83,2,1,3,0],["2026-05-15",1078,123264,117,290,83,2,1,3,0],["2026-05-15",1078,123264,9,292,83,2,1,4,0],["2026-05-15",1078,123264,11,290,83,2,1,4,0],["2026-05-15",1078,123264,11,292,83,2,1,4,0],["2026-05-15",1078,123264,9,292,83,2,1,4,0],["2026-05-15",1005,121575,31,270,23,2,0,0,0],["2026-05-15",1078,121552,9,39,83,2,1,3,0],["2026-05-15",1078,121552,11,290,83,2,1,4,0],["2026-05-15",1005,121275,31,270,23,2,0,0,0],["2026-05-15",1078,120867,9,292,83,2,1,4,0],["2026-05-15",1078,119840,9,39,83,2,1,3,0],["2026-05-15",1078,119840,9,39,83,2,1,3,0],["2026-05-15",1078,119840,9,290,83,2,1,4,0],["2026-05-15",1078,119840,9,290,83,2,1,4,0],["2026-05-15",1078,119840,9,295,83,2,1,4,0],["2026-05-15",1078,119840,9,293,83,2,1,3,0],["2026-05-15",1078,119840,9,292,83,2,1,4,0],["2026-05-15",1078,119840,9,292,83,2,1,4,0],["2026-05-15",1078,119840,9,292,83,2,1,4,0],["2026-05-15",1078,119840,9,292,83,2,1,4,0],["2026-05-15",1078,119330,117,290,83,2,1,3,0],["2026-05-15",1078,118128,9,39,83,2,1,3,0],["2026-05-15",1078,118128,9,39,83,2,1,3,0],["2026-05-15",1078,117276,9,39,83,2,1,3,0],["2026-05-15",1078,116860,10,39,83,2,1,4,0],["2026-05-15",1078,116416,11,39,83,2,1,4,0],["2026-05-15",1078,116416,117,290,83,2,1,3,0],["2026-05-15",1078,116416,117,290,83,2,1,3,0],["2026-05-15",1078,116416,11,292,83,2,1,4,0],["2026-05-15",1078,114704,9,39,83,2,1,3,0],["2026-05-15",1078,114704,9,290,83,2,1,4,0],["2026-05-15",581,113978,13,88,10,2,1,1,0],["2026-05-15",628,113978,13,48,10,2,1,1,0],["2026-05-15",1078,113978,13,39,10,2,1,3,0],["2026-05-15",1078,113978,13,39,10,2,1,3,0],["2026-05-15",1078,113978,13,39,10,2,1,3,0],["2026-05-15",1078,113978,13,39,10,2,1,3,0],["2026-05-15",1078,113978,13,39,10,2,1,3,0],["2026-05-15",1078,113978,13,39,10,2,1,3,0],["2026-05-15",1078,113978,13,235,10,2,1,1,0],["2026-05-15",1078,113978,13,39,10,2,1,3,0],["2026-05-15",1078,113978,13,298,10,2,1,2,0],["2026-05-15",1078,113978,13,298,10,2,1,2,0],["2026-05-15",1078,113978,13,298,10,2,1,2,0],["2026-05-15",1078,113978,13,298,10,2,1,2,0],["2026-05-15",1078,113978,13,298,10,2,1,2,0],["2026-05-15",1078,113978,13,298,10,2,1,2,0],["2026-05-15",1398,113978,13,71,10,2,1,3,0],["2026-05-15",1078,112992,9,39,83,2,1,3,0],["2026-05-15",1078,112992,9,290,83,2,1,4,0],["2026-05-15",1078,112992,9,292,83,2,1,4,0],["2026-05-15",1078,112992,9,292,83,2,1,4,0],["2026-05-15",1078,111280,9,39,83,2,1,3,0],["2026-05-15",1078,111280,11,292,83,2,1,4,0],["2026-05-15",1078,111280,11,292,83,2,1,4,0],["2026-05-15",1078,109815,13,298,10,2,1,2,0],["2026-05-15",1078,109568,8,39,83,2,1,3,0],["2026-05-15",1078,109568,9,39,83,2,1,3,0],["2026-05-15",1078,109568,8,39,83,2,1,3,0],["2026-05-15",1078,109568,11,39,83,2,1,4,0],["2026-05-15",1078,109568,117,290,83,2,1,3,0],["2026-05-15",1078,109568,11,292,83,2,1,4,0],["2026-05-15",1078,109568,11,292,83,2,1,4,0],["2026-05-15",1078,109568,9,292,83,2,1,4,0],["2026-05-15",1078,109568,117,292,83,2,1,3,0],["2026-05-15",1078,109568,9,292,83,2,1,4,0],["2026-05-15",1078,109568,9,292,83,2,1,4,0],["2026-05-15",1078,109568,11,292,83,2,1,4,0],["2026-05-15",1078,109568,11,292,83,2,1,4,0],["2026-05-15",1078,108640,117,39,83,2,1,3,0],["2026-05-15",1078,108000,11,292,83,2,1,4,0],["2026-05-15",1078,107856,9,39,83,2,1,3,0],["2026-05-15",1078,107856,9,39,83,2,1,3,0],["2026-05-15",1078,107856,9,39,83,2,1,3,0],["2026-05-15",1078,107856,9,290,83,2,1,4,0],["2026-05-15",1078,107856,9,290,83,2,1,4,0],["2026-05-15",1078,107856,9,290,83,2,1,4,0],["2026-05-15",1078,107856,117,292,83,2,1,3,0],["2026-05-15",1078,107856,9,292,83,2,1,4,0],["2026-05-15",2064,106463,188,191,55,2,1,2,0],["2026-05-15",1078,106144,9,39,83,2,1,3,0],["2026-05-15",1078,106144,9,292,83,2,1,4,0],["2026-05-15",1078,106144,53,292,83,2,1,4,0],["2026-05-15",1078,106144,9,292,83,2,1,4,0],["2026-05-15",1078,106144,9,292,83,2,1,4,0],["2026-05-15",1078,105801,9,292,83,2,1,4,0],["2026-05-15",1078,104910,14,71,10,2,1,3,0],["2026-05-15",1078,104432,53,39,83,2,1,3,0],["2026-05-15",1078,104432,53,290,83,2,1,4,0],["2026-05-15",1078,102720,11,39,83,2,1,4,0],["2026-05-15",1078,102720,9,39,83,2,1,3,0],["2026-05-15",1078,102720,9,39,83,2,1,3,0],["2026-05-15",1078,102720,117,39,83,2,1,3,0],["2026-05-15",1078,102720,11,39,83,2,1,4,0],["2026-05-15",1078,102720,117,290,83,2,1,3,0],["2026-05-15",1078,102720,11,290,83,2,1,4,0],["2026-05-15",1078,102720,11,294,83,2,1,4,0],["2026-05-15",1078,102720,117,292,83,2,1,3,0],["2026-05-15",1078,102720,9,292,83,2,1,4,0],["2026-05-15",1078,102720,9,292,83,2,1,4,0],["2026-05-15",1078,102720,11,292,83,2,1,4,0],["2026-05-15",1078,102064,53,39,83,2,1,3,0],["2026-05-15",1078,101008,9,39,83,2,1,3,0],["2026-05-15",744,99975,205,229,2,2,1,0,0],["2026-05-15",1078,99296,9,39,83,2,1,3,0],["2026-05-15",1078,99296,117,290,83,2,1,3,0],["2026-05-15",1078,99296,117,290,83,2,1,3,0],["2026-05-15",1078,99296,9,290,83,2,1,4,0],["2026-05-15",1078,99296,11,292,83,2,1,4,0],["2026-05-15",2128,98307,512,56,57,2,2,8,0],["2026-05-15",1078,97584,9,39,83,2,1,3,0],["2026-05-15",1078,97584,9,39,83,2,1,3,0],["2026-05-15",1078,97584,9,39,83,2,1,3,0],["2026-05-15",1078,97584,9,292,83,2,1,4,0],["2026-05-15",1078,97584,9,292,83,2,1,4,0],["2026-05-15",1078,97584,9,292,83,2,1,4,0],["2026-05-15",1078,97584,10,292,83,2,1,4,0],["2026-05-15",1078,95872,9,39,83,2,1,3,0],["2026-05-15",1078,95872,117,39,83,2,1,3,0],["2026-05-15",1078,95872,117,39,83,2,1,3,0],["2026-05-15",1078,95872,9,39,83,2,1,3,0],["2026-05-15",1078,95872,9,39,83,2,1,3,0],["2026-05-15",1078,95872,11,39,83,2,1,4,0],["2026-05-15",1078,95872,117,290,83,2,1,3,0],["2026-05-15",1078,95872,117,290,83,2,1,3,0],["2026-05-15",1078,95872,117,290,83,2,1,3,0],["2026-05-15",1078,95872,117,290,83,2,1,3,0],["2026-05-15",1078,95872,9,290,83,2,1,4,0],["2026-05-15",1078,95872,11,290,83,2,1,4,0],["2026-05-15",1078,95872,11,290,83,2,1,4,0],["2026-05-15",1078,95872,9,292,83,2,1,4,0],["2026-05-15",1078,95872,11,292,83,2,1,4,0],["2026-05-15",1078,95872,9,292,83,2,1,4,0],["2026-05-15",1078,95872,9,292,83,2,1,4,0],["2026-05-15",1078,95872,9,292,83,2,1,4,0],["2026-05-15",1078,95872,9,292,83,2,1,4,0],["2026-05-15",1078,95872,9,293,83,2,1,3,0],["2026-05-15",1078,95872,9,292,83,2,1,4,0],["2026-05-15",1078,95872,9,292,83,2,1,4,0],["2026-05-15",1078,95872,11,292,83,2,1,4,0],["2026-05-15",1078,95872,9,292,83,2,1,4,0],["2026-05-15",1078,95872,117,292,83,2,1,3,0],["2026-05-15",1078,95872,9,292,83,2,1,4,0],["2026-05-15",1078,95872,9,292,83,2,1,4,0],["2026-05-15",1078,95872,9,292,83,2,1,4,0],["2026-05-15",1078,95872,11,292,83,2,1,4,0],["2026-05-15",1078,95872,9,292,83,2,1,4,0],["2026-05-15",1078,95872,9,292,83,2,1,4,0],["2026-05-15",1078,95872,11,292,83,2,1,4,0],["2026-05-15",1078,95872,9,292,83,2,1,4,0],["2026-05-15",1078,95872,11,292,83,2,1,4,0],["2026-05-15",1078,95872,11,292,83,2,1,4,0],["2026-05-15",1078,95872,9,292,83,2,1,4,0],["2026-05-15",1078,95872,9,292,83,2,1,4,0],["2026-05-15",1078,95872,9,292,83,2,1,4,0],["2026-05-15",538,95356,13,71,10,2,1,3,0],["2026-05-15",1078,92448,10,39,83,2,1,4,0],["2026-05-15",1078,92448,8,290,83,2,1,4,0],["2026-05-15",1078,92448,9,39,83,2,1,3,0],["2026-05-15",1078,92448,11,290,83,2,1,4,0],["2026-05-15",1078,92448,9,292,83,2,1,4,0],["2026-05-15",1078,92448,9,292,83,2,1,4,0],["2026-05-15",1078,91182,13,298,10,2,1,2,0],["2026-05-15",1078,90776,9,39,83,2,1,3,0],["2026-05-15",1078,90736,9,39,83,2,1,3,0],["2026-05-15",1078,90736,33,39,83,2,1,3,0],["2026-05-15",1078,90736,9,39,83,2,1,3,0],["2026-05-15",1078,90736,10,39,83,2,1,4,0],["2026-05-15",1078,90736,9,39,83,2,1,3,0],["2026-05-15",1078,90736,9,292,83,2,1,4,0],["2026-05-15",1078,90736,9,39,83,2,1,3,0],["2026-05-15",1078,89024,9,290,83,2,1,4,0],["2026-05-15",1078,89024,117,290,83,2,1,3,0],["2026-05-15",2089,88329,256,422,27,2,1,16,0],["2026-05-15",1078,88202,117,290,83,2,1,3,0],["2026-05-15",1171,88065,356,322,67,2,0,0,0],["2026-05-15",675,87900,31,225,23,2,0,13,0],["2026-05-15",1078,87508,11,292,83,2,1,4,0],["2026-05-15",1078,87312,11,39,83,2,1,4,0],["2026-05-15",1078,87312,9,39,83,2,1,3,0],["2026-05-15",1078,87312,9,39,83,2,1,3,0],["2026-05-15",1078,87312,117,80,83,2,1,3,0],["2026-05-15",1078,85875,13,80,10,2,1,2,0],["2026-05-15",1078,85600,9,39,83,2,1,3,0],["2026-05-15",1078,85600,9,292,83,2,1,4,0],["2026-05-15",1078,85600,11,292,83,2,1,4,0],["2026-05-15",1078,85600,9,292,83,2,1,4,0],["2026-05-15",1078,85600,9,292,83,2,1,4,0],["2026-05-15",897,85483,13,88,10,2,1,1,0],["2026-05-15",1078,84973,10,290,83,2,1,4,0],["2026-05-15",1078,83888,9,39,83,2,1,3,0],["2026-05-15",1078,83888,9,39,83,2,1,3,0],["2026-05-15",1078,83888,9,39,83,2,1,3,0],["2026-05-15",1078,83888,9,39,83,2,1,3,0],["2026-05-15",1078,83888,9,39,83,2,1,3,0],["2026-05-15",1078,83888,9,39,83,2,1,3,0],["2026-05-15",1078,83888,9,39,83,2,1,3,0],["2026-05-15",1078,83888,9,290,83,2,1,4,0],["2026-05-15",1078,83888,9,290,83,2,1,4,0],["2026-05-15",1078,83888,9,292,83,2,1,4,0],["2026-05-15",1078,83888,9,292,83,2,1,4,0],["2026-05-15",1078,82176,11,39,83,2,1,4,0],["2026-05-15",1078,82176,117,290,83,2,1,3,0],["2026-05-15",1078,82176,117,290,83,2,1,3,0],["2026-05-15",1078,82176,9,292,83,2,1,4,0],["2026-05-15",1078,82176,11,292,83,2,1,4,0],["2026-05-15",1078,82176,11,80,83,2,1,4,0],["2026-05-15",1078,82093,9,39,83,2,1,3,0],["2026-05-15",1078,80464,9,290,83,2,1,4,0],["2026-05-15",1078,80464,11,290,83,2,1,4,0],["2026-05-15",1078,80379,11,292,83,2,1,4,0],["2026-05-15",79,79834,377,54,44,2,4,6,0],["2026-05-15",79,79083,157,54,44,2,4,2,0],["2026-05-15",1078,78752,8,39,83,2,1,3,0],["2026-05-15",1078,78752,9,39,83,2,1,3,0],["2026-05-15",2047,78683,14,1,10,2,1,1,0],["2026-05-15",1078,78291,13,39,10,2,1,3,0],["2026-05-15",1193,77900,158,32,29,2,3,0,0],["2026-05-15",1078,77109,117,39,83,2,1,3,0],["2026-05-15",1078,77040,117,290,83,2,1,3,0],["2026-05-15",1078,76904,10,292,83,2,1,4,0],["2026-05-15",1866,76760,86,402,54,2,1,12,0],["2026-05-15",1078,75328,11,39,83,2,1,4,0],["2026-05-15",1078,75328,117,39,83,2,1,3,0],["2026-05-15",1078,75328,117,290,83,2,1,3,0],["2026-05-15",1078,74166,117,39,83,2,1,3,0],["2026-05-15",1078,73616,9,39,83,2,1,3,0],["2026-05-15",280,73553,14,71,10,2,1,3,0],["2026-05-15",2091,73000,116,423,0,2,1,10,0],["2026-05-15",1078,72024,117,39,83,2,1,3,0],["2026-05-15",1078,71904,8,39,83,2,1,3,0],["2026-05-15",1078,71904,117,39,83,2,1,3,0],["2026-05-15",1078,71904,9,39,83,2,1,3,0],["2026-05-15",1078,71904,9,39,83,2,1,3,0],["2026-05-15",1078,71904,9,39,83,2,1,3,0],["2026-05-15",1078,71904,9,290,83,2,1,4,0],["2026-05-15",1078,71904,117,290,83,2,1,3,0],["2026-05-15",1078,71904,117,293,83,2,1,3,0],["2026-05-15",1078,71904,11,292,83,2,1,4,0],["2026-05-15",1078,71904,9,292,83,2,1,4,0],["2026-05-15",1078,71904,9,292,83,2,1,4,0],["2026-05-15",1078,71904,9,292,83,2,1,4,0],["2026-05-15",1078,71904,9,292,83,2,1,4,0],["2026-05-15",1078,71904,9,292,83,2,1,4,0],["2026-05-15",1078,71904,9,292,83,2,1,4,0],["2026-05-15",1078,71904,11,292,83,2,1,4,0],["2026-05-15",1078,71904,9,292,83,2,1,4,0],["2026-05-15",1078,71904,11,292,83,2,1,4,0],["2026-05-15",1078,71904,9,292,83,2,1,4,0],["2026-05-15",1078,71904,9,39,83,2,1,3,0],["2026-05-15",1078,71904,9,154,83,2,1,4,0],["2026-05-15",1078,71904,9,292,83,2,1,4,0],["2026-05-15",1078,71904,9,292,83,2,1,4,0],["2026-05-15",1078,71904,9,292,83,2,1,4,0],["2026-05-15",1078,70192,117,291,83,2,1,3,0],["2026-05-15",1078,69958,10,290,83,2,1,4,0],["2026-05-15",811,69360,121,56,64,2,6,10,0],["2026-05-15",1078,68480,9,39,83,2,1,3,0],["2026-05-15",1078,68480,117,39,83,2,1,3,0],["2026-05-15",1078,68480,9,39,83,2,1,3,0],["2026-05-15",1078,68480,117,39,83,2,1,3,0],["2026-05-15",1078,68480,11,39,83,2,1,4,0],["2026-05-15",1078,68480,9,39,83,2,1,3,0],["2026-05-15",1078,68480,9,39,83,2,1,3,0],["2026-05-15",1078,68480,11,290,83,2,1,4,0],["2026-05-15",1078,68480,117,290,83,2,1,3,0],["2026-05-15",1078,68480,9,290,83,2,1,4,0],["2026-05-15",1078,68480,117,292,83,2,1,3,0],["2026-05-15",1078,68480,117,292,83,2,1,3,0],["2026-05-15",1078,68480,117,292,83,2,1,3,0],["2026-05-15",1078,68480,117,292,83,2,1,3,0],["2026-05-15",1078,68480,117,292,83,2,1,3,0],["2026-05-15",1078,68480,11,292,83,2,1,4,0],["2026-05-15",1078,68480,11,292,83,2,1,4,0],["2026-05-15",1078,68480,11,292,83,2,1,4,0],["2026-05-15",1078,66768,11,39,83,2,1,4,0],["2026-05-15",1078,66768,10,290,83,2,1,4,0],["2026-05-15",1078,66768,53,292,83,2,1,4,0],["2026-05-15",1078,65896,9,39,83,2,1,3,0],["2026-05-15",1078,65056,9,290,83,2,1,4,0],["2026-05-15",1078,65056,9,290,83,2,1,4,0],["2026-05-15",1078,65056,11,292,83,2,1,4,0],["2026-05-15",459,65000,45,78,3,2,1,8,0],["2026-05-15",1078,61632,11,39,83,2,1,4,0],["2026-05-15",1078,61632,117,39,83,2,1,3,0],["2026-05-15",1078,61632,117,39,83,2,1,3,0],["2026-05-15",1078,61632,11,290,83,2,1,4,0],["2026-05-15",1078,61632,117,292,83,2,1,3,0],["2026-05-15",1078,61632,9,292,83,2,1,4,0],["2026-05-15",1078,61632,11,292,83,2,1,4,0],["2026-05-15",1078,61632,11,292,83,2,1,4,0],["2026-05-15",1078,61632,19,292,83,2,1,4,0],["2026-05-15",1078,59920,9,39,83,2,1,3,0],["2026-05-15",1078,59920,8,39,83,2,1,3,0],["2026-05-15",1078,59920,9,39,83,2,1,3,0],["2026-05-15",1078,59920,9,39,83,2,1,3,0],["2026-05-15",1078,59920,9,39,83,2,1,3,0],["2026-05-15",1078,59920,9,39,83,2,1,3,0],["2026-05-15",1078,59920,9,39,83,2,1,3,0],["2026-05-15",1078,59920,8,39,83,2,1,3,0],["2026-05-15",1078,59920,9,290,83,2,1,4,0],["2026-05-15",1078,59920,9,290,83,2,1,4,0],["2026-05-15",1078,59920,9,291,83,2,1,4,0],["2026-05-15",1078,59920,117,292,83,2,1,3,0],["2026-05-15",1078,59920,11,292,83,2,1,4,0],["2026-05-15",1078,59920,9,292,83,2,1,4,0],["2026-05-15",1078,58208,9,39,83,2,1,3,0],["2026-05-15",1078,58208,117,39,83,2,1,3,0],["2026-05-15",1078,58208,8,292,83,2,1,4,0],["2026-05-15",1078,57865,9,290,83,2,1,4,0],["2026-05-15",1078,57428,9,39,223,2,1,3,0],["2026-05-15",563,56989,13,84,10,2,1,3,0],["2026-05-15",1078,56989,13,39,10,2,1,3,0],["2026-05-15",1078,56989,13,48,10,2,1,1,0],["2026-05-15",1078,56989,13,293,10,2,1,3,0],["2026-05-15",1078,56989,13,80,10,2,1,2,0],["2026-05-15",1078,56496,9,290,83,2,1,4,0],["2026-05-15",1078,55100,9,39,83,2,1,3,0],["2026-05-15",1078,54784,117,39,83,2,1,3,0],["2026-05-15",1078,54784,9,39,83,2,1,3,0],["2026-05-15",1078,54784,117,39,83,2,1,3,0],["2026-05-15",1078,54784,9,39,83,2,1,3,0],["2026-05-15",1078,54784,9,290,83,2,1,4,0],["2026-05-15",1078,54784,117,290,83,2,1,3,0],["2026-05-15",1078,54784,117,290,83,2,1,3,0],["2026-05-15",1078,54784,9,292,83,2,1,4,0],["2026-05-15",1078,54784,11,292,83,2,1,4,0],["2026-05-15",1078,54784,9,293,83,2,1,3,0],["2026-05-15",1078,54784,11,292,83,2,1,4,0],["2026-05-15",1078,53072,117,39,83,2,1,3,0],["2026-05-15",1078,53072,11,39,83,2,1,4,0],["2026-05-15",1078,53072,117,290,83,2,1,3,0],["2026-05-15",1078,53072,117,290,83,2,1,3,0],["2026-05-15",1078,52471,53,290,83,2,1,4,0],["2026-05-15",1078,52425,11,292,83,2,1,4,0],["2026-05-15",1078,51360,117,292,83,2,1,3,0],["2026-05-15",1078,51360,117,292,83,2,1,3,0],["2026-05-15",1078,51100,9,39,83,2,1,3,0],["2026-05-14",855,69580512,328,250,87,2,2,7,0],["2026-05-14",961,48816750,342,26,157,2,4,2,0],["2026-05-14",961,48816750,342,26,157,2,4,2,0],["2026-05-14",1139,36098055,54,144,87,2,1,0,0],["2026-05-14",2059,30022233,54,144,87,2,1,0,0],["2026-05-14",677,8024976,9,47,63,2,1,4,0],["2026-05-14",452,7373231,9,8,25,2,1,4,0],["2026-05-14",2030,6831095,299,142,143,2,1,2,0],["2026-05-14",168,4628526,9,22,63,2,1,4,0],["2026-05-14",434,3459000,213,167,0,2,1,16,0],["2026-05-14",2068,3331976,503,149,37,2,1,2,0],["2026-05-14",1278,3054147,9,47,63,2,1,4,0],["2026-05-14",1755,3000000,1,41,0,2,1,1,0],["2026-05-14",1058,2954505,360,160,37,2,1,2,0],["2026-05-14",1011,2650363,9,72,25,2,1,4,0],["2026-05-14",168,2556864,11,22,63,2,1,4,0],["2026-05-14",348,2268000,28,106,0,2,1,4,0],["2026-05-14",749,2250268,11,132,25,2,1,4,0],["2026-05-14",534,2020515,9,194,63,2,2,4,0],["2026-05-14",606,1650000,150,22,0,2,1,3,0],["2026-05-14",2114,1595700,28,24,0,2,1,4,0],["2026-05-14",812,1502026,9,47,63,2,1,4,0],["2026-05-14",459,1448160,11,78,25,2,1,4,0],["2026-05-14",1439,1429500,26,25,2,2,1,0,0],["2026-05-14",381,1416600,208,158,97,2,4,6,0],["2026-05-14",452,1329216,8,8,25,2,1,4,0],["2026-05-14",1569,1326000,11,15,25,2,1,4,0],["2026-05-14",1029,1276613,9,8,25,2,1,4,0],["2026-05-14",850,1196478,256,248,0,2,1,16,0],["2026-05-14",1078,1168500,32,39,61,2,1,3,0],["2026-05-14",1078,1168500,32,39,61,2,1,3,0],["2026-05-14",317,1092156,9,47,63,2,1,4,0],["2026-05-14",1080,1082335,78,149,52,2,1,2,0],["2026-05-14",1285,890400,8,47,25,2,1,4,0],["2026-05-14",795,889200,11,47,25,2,1,4,0],["2026-05-14",290,881465,9,47,25,2,1,4,0],["2026-05-14",1078,838272,32,207,166,2,1,3,0],["2026-05-14",36,745000,29,27,22,2,1,7,0],["2026-05-14",219,720000,115,111,0,2,1,9,0],["2026-05-14",1286,714149,392,245,0,2,1,7,0],["2026-05-14",677,690552,8,47,63,2,1,4,0],["2026-05-14",561,636000,55,58,0,2,1,2,0],["2026-05-14",795,608400,9,47,25,2,1,4,0],["2026-05-14",452,595280,10,8,25,2,1,4,0],["2026-05-14",534,579233,11,194,63,2,2,4,0],["2026-05-14",181,564113,9,47,25,2,1,4,0],["2026-05-14",898,563925,9,47,25,2,1,4,0],["2026-05-14",1005,559590,31,270,23,2,0,0,0],["2026-05-14",1272,534970,9,58,25,2,1,4,0],["2026-05-14",591,511891,9,8,25,2,1,4,0],["2026-05-14",1115,510000,41,86,1,2,2,2,0],["2026-05-14",1278,503234,11,47,63,2,1,4,0],["2026-05-14",1972,500000,187,3,29,2,1,2,0],["2026-05-14",1011,473012,8,72,25,2,1,4,0],["2026-05-14",1080,457600,78,149,52,2,1,2,0],["2026-05-14",898,442780,11,47,25,2,1,4,0],["2026-05-14",1278,423720,10,47,63,2,1,4,0],["2026-05-14",1199,414948,11,194,25,2,2,4,0],["2026-05-14",168,411669,9,22,25,2,1,4,0],["2026-05-14",1731,400000,293,86,2,2,2,2,0],["2026-05-14",1913,392910,228,74,142,2,1,10,0],["2026-05-14",898,383040,11,47,25,2,1,4,0],["2026-05-14",597,368000,301,141,0,2,1,0,0],["2026-05-14",680,367255,285,20,29,2,3,4,0],["2026-05-14",1185,360000,22,270,0,2,2,2,0],["2026-05-14",686,358000,121,136,7,2,1,10,0],["2026-05-14",452,356040,11,8,25,2,1,4,0],["2026-05-14",867,355952,9,72,25,2,1,4,0],["2026-05-14",40,348556,9,31,25,2,1,4,0],["2026-05-14",227,348000,138,81,48,2,1,9,0],["2026-05-14",227,348000,138,81,48,2,1,9,0],["2026-05-14",549,343042,9,47,25,2,1,4,0],["2026-05-14",1285,333900,9,47,25,2,1,4,0],["2026-05-14",1926,333167,100,149,37,2,1,2,0],["2026-05-14",317,325360,189,47,83,2,1,0,0],["2026-05-14",591,322350,19,8,25,2,1,4,0],["2026-05-14",1197,320400,384,323,97,2,4,1,0],["2026-05-14",1393,307440,63,92,1,2,0,0,0],["2026-05-14",677,303048,11,47,63,2,1,4,0],["2026-05-14",649,302808,494,217,27,2,1,15,0],["2026-05-14",1262,300000,391,86,1,2,2,2,0],["2026-05-14",317,298758,8,47,63,2,1,4,0],["2026-05-14",168,273288,10,22,63,2,1,4,0],["2026-05-14",1731,250000,357,86,2,2,2,2,0],["2026-05-14",812,246232,8,47,63,2,1,4,0],["2026-05-14",1078,240001,32,187,61,2,1,3,0],["2026-05-14",1078,240001,32,299,61,2,1,3,0],["2026-05-14",1078,240001,32,299,61,2,1,3,0],["2026-05-14",508,237600,35,188,27,2,1,2,0],["2026-05-14",812,235959,11,47,63,2,1,4,0],["2026-05-14",1005,235105,31,270,23,2,0,0,0],["2026-05-14",686,224400,121,136,7,2,1,10,0],["2026-05-14",452,223500,19,8,25,2,1,4,0],["2026-05-14",677,223008,10,47,63,2,1,4,0],["2026-05-14",452,221480,227,8,25,2,1,4,0],["2026-05-14",1286,214377,46,245,188,2,1,2,0],["2026-05-14",1686,209500,118,363,0,2,1,15,0],["2026-05-14",214,206744,130,110,68,2,1,2,0],["2026-05-14",1078,196601,32,299,166,2,1,3,0],["2026-05-14",364,194640,9,13,25,2,1,4,0],["2026-05-14",1078,189999,17,39,169,2,1,3,0],["2026-05-14",958,184000,225,43,0,2,1,6,0],["2026-05-14",459,181048,9,78,25,2,1,4,0],["2026-05-14",290,180646,8,47,25,2,1,4,0],["2026-05-14",1078,179301,32,299,61,2,1,3,0],["2026-05-14",151,178350,416,90,27,2,1,0,0],["2026-05-14",677,172776,53,47,63,2,1,4,0],["2026-05-14",1083,170000,155,178,44,2,4,0,0],["2026-05-14",677,168912,9,47,63,2,1,4,0],["2026-05-14",534,165819,8,194,63,2,2,4,0],["2026-05-14",168,165015,53,22,63,2,1,4,0],["2026-05-14",1708,162700,22,106,0,2,1,4,0],["2026-05-14",168,161541,11,22,25,2,1,4,0],["2026-05-14",1078,159249,32,299,61,2,1,3,0],["2026-05-14",1078,159249,32,299,61,2,1,3,0],["2026-05-14",1078,159249,32,299,61,2,1,3,0],["2026-05-14",168,152277,8,22,63,2,1,4,0],["2026-05-14",1508,150000,22,359,0,2,2,2,0],["2026-05-14",335,150000,2,26,22,2,4,2,0],["2026-05-14",168,145908,33,22,63,2,1,4,0],["2026-05-14",1078,145288,17,39,11,2,1,3,0],["2026-05-14",812,143737,10,47,63,2,1,4,0],["2026-05-14",1608,143560,11,163,83,2,1,4,0],["2026-05-14",534,140487,10,194,25,2,2,4,0],["2026-05-14",585,140000,31,37,23,2,0,0,0],["2026-05-14",452,138460,9,8,63,2,1,4,0],["2026-05-14",1608,135800,9,163,25,2,1,5,0],["2026-05-14",677,135240,9,47,63,2,1,4,0],["2026-05-14",1278,129000,8,47,63,2,1,4,0],["2026-05-14",168,123906,8,22,25,2,1,4,0],["2026-05-14",1978,119678,88,351,56,2,1,9,0],["2026-05-14",898,117935,10,47,25,2,1,4,0],["2026-05-14",1078,112000,32,304,61,2,1,3,0],["2026-05-14",1078,110000,224,267,164,2,1,2,0],["2026-05-14",1078,109801,32,39,61,2,1,3,0],["2026-05-14",1078,109801,32,304,61,2,1,3,0],["2026-05-14",1078,109801,32,304,61,2,1,3,0],["2026-05-14",1078,109801,32,299,61,2,1,3,0],["2026-05-14",1078,109801,32,299,61,2,1,3,0],["2026-05-14",1078,109801,32,299,61,2,1,3,0],["2026-05-14",1078,109801,32,299,61,2,1,3,0],["2026-05-14",1078,109801,32,299,61,2,1,3,0],["2026-05-14",1078,109801,32,299,61,2,1,3,0],["2026-05-14",1078,109801,32,299,61,2,1,3,0],["2026-05-14",1078,109801,32,299,61,2,1,3,0],["2026-05-14",1078,107800,32,299,61,2,1,3,0],["2026-05-14",1078,107800,32,299,61,2,1,3,0],["2026-05-14",1078,105984,17,299,11,2,1,3,0],["2026-05-14",1078,103400,32,39,61,2,1,3,0],["2026-05-14",1078,103400,32,39,61,2,1,3,0],["2026-05-14",1078,103400,32,299,61,2,1,3,0],["2026-05-14",1208,103394,11,47,25,2,1,4,0],["2026-05-14",1078,98919,17,304,11,2,1,3,0],["2026-05-14",1078,98919,17,304,11,2,1,3,0],["2026-05-14",1078,98919,17,304,11,2,1,3,0],["2026-05-14",1078,98919,98,299,45,2,1,3,0],["2026-05-14",1078,98919,17,299,11,2,1,3,0],["2026-05-14",1078,98919,17,299,11,2,1,3,0],["2026-05-14",1078,98919,17,299,11,2,1,3,0],["2026-05-14",1078,98919,17,299,11,2,1,3,0],["2026-05-14",1078,98919,98,306,11,2,1,3,0],["2026-05-14",1078,98919,17,302,11,2,1,3,0],["2026-05-14",1078,97744,32,299,61,2,1,3,0],["2026-05-14",1078,96800,32,299,92,2,1,3,0],["2026-05-14",1185,90000,22,270,0,2,2,2,0],["2026-05-14",1078,87308,32,299,61,2,1,3,0],["2026-05-14",534,86947,9,194,63,2,2,4,0],["2026-05-14",1078,84788,17,304,11,2,1,3,0],["2026-05-14",1278,84522,19,47,63,2,1,4,0],["2026-05-14",686,82992,121,136,64,2,1,10,0],["2026-05-14",157,82236,9,15,25,2,1,4,0],["2026-05-14",290,81750,10,47,25,2,1,4,0],["2026-05-14",164,80000,114,94,2,2,1,2,0],["2026-05-14",1078,80000,32,304,166,2,1,3,0],["2026-05-14",1078,80000,32,39,166,2,1,3,0],["2026-05-14",1078,80000,32,294,61,2,1,3,0],["2026-05-14",1078,80000,32,299,61,2,1,3,0],["2026-05-14",534,79454,11,194,63,2,2,4,0],["2026-05-14",898,78795,10,47,25,2,1,4,0],["2026-05-14",1078,78540,32,187,61,2,1,3,0],["2026-05-14",290,77700,11,47,25,2,1,4,0],["2026-05-14",364,76358,8,13,25,2,1,4,0],["2026-05-14",1078,75829,17,299,11,2,1,3,0],["2026-05-14",534,73700,19,194,63,2,2,4,0],["2026-05-14",551,72300,158,200,68,2,1,2,0],["2026-05-14",244,71284,9,119,25,2,1,3,0],["2026-05-14",1569,70720,19,15,25,2,1,4,0],["2026-05-14",452,69216,52,8,63,2,1,5,0],["2026-05-14",898,68495,33,47,25,2,1,4,0],["2026-05-14",898,67980,53,47,25,2,1,4,0],["2026-05-14",290,67603,9,47,63,2,1,4,0],["2026-05-14",40,66962,8,31,25,2,1,4,0],["2026-05-14",2019,65000,89,75,75,2,1,0,0],["2026-05-14",898,64890,8,47,25,2,1,4,0],["2026-05-14",1078,64800,32,39,61,2,1,3,0],["2026-05-14",1078,64800,32,187,166,2,1,3,0],["2026-05-14",1078,64800,98,299,61,2,1,3,0],["2026-05-14",1078,64800,32,299,61,2,1,3,0],["2026-05-14",1078,64800,32,299,61,2,1,3,0],["2026-05-14",1078,64800,32,299,61,2,1,3,0],["2026-05-14",1145,63000,45,262,64,2,1,8,0],["2026-05-14",1078,62599,32,294,61,2,1,3,0],["2026-05-14",1078,61800,32,39,61,2,1,3,0],["2026-05-14",1078,61800,32,39,166,2,1,3,0],["2026-05-14",1078,61800,17,304,88,2,1,3,0],["2026-05-14",1078,61800,32,304,166,2,1,3,0],["2026-05-14",1078,61800,32,304,61,2,1,3,0],["2026-05-14",1078,61800,32,304,61,2,1,3,0],["2026-05-14",1078,61800,17,304,88,2,1,3,0],["2026-05-14",1078,61800,32,299,61,2,1,3,0],["2026-05-14",1078,61800,32,299,61,2,1,3,0],["2026-05-14",1078,61800,32,299,61,2,1,3,0],["2026-05-14",1078,61800,32,299,61,2,1,3,0],["2026-05-14",1078,61800,32,299,166,2,1,3,0],["2026-05-14",1078,61800,32,299,166,2,1,3,0],["2026-05-14",1078,61800,32,299,61,2,1,3,0],["2026-05-14",1078,61800,98,299,61,2,1,3,0],["2026-05-14",1078,61800,32,299,61,2,1,3,0],["2026-05-14",1078,61800,32,299,61,2,1,3,0],["2026-05-14",1078,61800,98,299,61,2,1,3,0],["2026-05-14",1078,61800,98,299,61,2,1,3,0],["2026-05-14",1078,61800,32,304,166,2,1,3,0],["2026-05-14",1078,61800,32,299,61,2,1,3,0],["2026-05-14",1078,61800,98,299,61,2,1,3,0],["2026-05-14",1078,61800,32,299,61,2,1,3,0],["2026-05-14",1011,60354,11,72,25,2,1,4,0],["2026-05-14",690,60000,299,162,143,2,1,0,0],["2026-05-14",690,60000,299,162,143,2,1,0,0],["2026-05-14",591,59976,10,8,25,2,1,4,0],["2026-05-14",1078,59800,4,39,3,2,1,3,0],["2026-05-14",1078,59599,32,299,166,2,1,3,0],["2026-05-14",1078,59370,32,39,61,2,1,3,0],["2026-05-14",1078,59370,32,39,61,2,1,3,0],["2026-05-14",1696,58687,140,381,27,2,1,2,0],["2026-05-14",677,56304,20,47,63,2,1,4,0],["2026-05-14",1078,56200,32,39,61,2,1,3,0],["2026-05-14",1078,56200,32,39,166,2,1,3,0],["2026-05-14",1078,56200,32,39,166,2,1,3,0],["2026-05-14",1078,56200,32,304,166,2,1,3,0],["2026-05-14",1078,56200,32,304,166,2,1,3,0],["2026-05-14",1078,56200,32,304,166,2,1,3,0],["2026-05-14",1078,56200,32,304,166,2,1,3,0],["2026-05-14",1078,56200,32,304,61,2,1,3,0],["2026-05-14",1078,56200,32,304,61,2,1,3,0],["2026-05-14",1078,56200,32,207,166,2,1,3,0],["2026-05-14",1078,56200,32,299,61,2,1,3,0],["2026-05-14",1078,56200,32,299,61,2,1,3,0],["2026-05-14",1078,56200,32,299,61,2,1,3,0],["2026-05-14",1078,56200,32,299,166,2,1,3,0],["2026-05-14",1078,56200,32,299,61,2,1,3,0],["2026-05-14",1078,56200,32,299,61,2,1,3,0],["2026-05-14",1078,56200,32,299,61,2,1,3,0],["2026-05-14",1078,56200,32,299,61,2,1,3,0],["2026-05-14",168,55584,19,22,63,2,1,4,0],["2026-05-14",1078,55258,32,299,61,2,1,3,0],["2026-05-14",181,54956,11,47,25,2,1,4,0],["2026-05-14",1078,54690,32,299,61,2,1,3,0],["2026-05-14",773,54111,31,0,23,2,0,0,0],["2026-05-14",1078,54001,32,207,61,2,1,3,0],["2026-05-14",1078,53400,32,299,61,2,1,3,0],["2026-05-14",1078,53200,32,39,166,2,1,3,0],["2026-05-14",1078,53200,32,39,166,2,1,3,0],["2026-05-14",1078,53200,32,39,166,2,1,3,0],["2026-05-14",1078,53200,32,39,166,2,1,3,0],["2026-05-14",1078,53200,32,39,166,2,1,3,0],["2026-05-14",1078,53200,32,39,61,2,1,3,0],["2026-05-14",1078,53200,32,39,166,2,1,3,0],["2026-05-14",1078,53200,32,39,61,2,1,3,0],["2026-05-14",1078,53200,32,304,61,2,1,3,0],["2026-05-14",1078,53200,32,304,61,2,1,3,0],["2026-05-14",1078,53200,32,304,61,2,1,3,0],["2026-05-14",1078,53200,32,304,166,2,1,3,0],["2026-05-14",1078,53200,32,187,61,2,1,3,0],["2026-05-14",1078,53200,32,39,166,2,1,3,0],["2026-05-14",1078,53200,32,299,61,2,1,3,0],["2026-05-14",1078,53200,32,299,61,2,1,3,0],["2026-05-14",1078,53200,32,299,166,2,1,3,0],["2026-05-14",1078,53200,32,299,166,2,1,3,0],["2026-05-14",1078,53200,32,299,61,2,1,3,0],["2026-05-14",1078,53200,32,299,61,2,1,3,0],["2026-05-14",1078,53200,32,299,61,2,1,3,0],["2026-05-14",1078,53200,32,299,92,2,1,3,0],["2026-05-14",1078,53200,32,299,61,2,1,3,0],["2026-05-14",1078,53200,32,299,61,2,1,3,0],["2026-05-14",1078,53200,32,299,61,2,1,3,0],["2026-05-14",1078,53200,32,299,61,2,1,3,0],["2026-05-14",1078,53200,98,306,61,2,1,3,0],["2026-05-14",1078,53200,32,299,61,2,1,3,0],["2026-05-14",1078,53200,32,299,61,2,1,3,0],["2026-05-14",1078,53200,32,299,61,2,1,3,0],["2026-05-14",1078,53023,32,39,61,2,1,3,0],["2026-05-14",1078,53023,32,304,61,2,1,3,0],["2026-05-14",1078,53023,32,304,92,2,1,3,0],["2026-05-14",1078,53023,32,299,61,2,1,3,0],["2026-05-14",1078,53023,32,299,61,2,1,3,0],["2026-05-14",1078,53023,32,299,61,2,1,3,0],["2026-05-14",1078,53023,32,299,61,2,1,3,0],["2026-05-14",1078,53023,32,299,61,2,1,3,0],["2026-05-14",1078,53023,32,299,61,2,1,3,0],["2026-05-14",1078,53023,32,299,61,2,1,3,0],["2026-05-14",1078,53023,32,299,61,2,1,3,0],["2026-05-14",1078,53023,32,299,61,2,1,3,0],["2026-05-14",1078,53023,32,299,61,2,1,3,0],["2026-05-14",1078,53023,32,299,61,2,1,3,0],["2026-05-14",1078,53023,32,299,61,2,1,3,0],["2026-05-14",1078,53023,32,299,61,2,1,3,0],["2026-05-14",1078,53023,32,299,61,2,1,3,0],["2026-05-14",1078,53023,32,299,61,2,1,3,0],["2026-05-14",1078,53023,98,306,61,2,1,3,0],["2026-05-14",1078,53023,32,299,61,2,1,3,0],["2026-05-14",1078,53023,32,299,61,2,1,3,0],["2026-05-14",1078,53023,32,299,61,2,1,3,0],["2026-05-14",1078,53023,32,299,61,2,1,3,0],["2026-05-14",1078,53023,32,299,61,2,1,3,0],["2026-05-14",867,52301,11,72,25,2,1,4,0],["2026-05-14",588,52000,273,209,134,2,1,2,0],["2026-05-14",1078,51399,32,39,61,2,1,3,0],["2026-05-14",1078,51315,32,39,166,2,1,3,0],["2026-05-14",1078,51001,32,304,166,2,1,3,0],["2026-05-14",1078,51001,32,299,166,2,1,3,0],["2026-05-14",1078,51001,32,299,61,2,1,3,0],["2026-05-13",1055,27070084,18,15,14,2,1,2,0],["2026-05-13",125,12769794,96,25,37,2,1,1,0],["2026-05-13",796,7346446,308,15,149,2,1,2,0],["2026-05-13",1144,4898993,360,149,37,2,1,2,0],["2026-05-13",373,4500000,206,44,0,2,1,2,0],["2026-05-13",686,4049150,121,136,64,2,1,10,0],["2026-05-13",686,3853829,121,136,64,2,1,10,0],["2026-05-13",686,3418375,121,136,64,2,1,10,0],["2026-05-13",1961,3068010,4,15,57,2,2,3,0],["2026-05-13",2154,3000000,419,1,0,2,1,1,0],["2026-05-13",472,2642945,235,63,96,2,1,2,0],["2026-05-13",996,2330283,256,265,0,2,1,16,0],["2026-05-13",598,1706196,9,62,8,2,1,4,0],["2026-05-13",672,1694000,121,9,64,2,1,10,0],["2026-05-13",1477,1573900,11,7,8,2,1,4,0],["2026-05-13",161,1250700,134,92,0,2,0,0,0],["2026-05-13",1230,1197250,278,22,184,2,1,3,0],["2026-05-13",1226,969800,381,94,0,2,1,0,0],["2026-05-13",1338,898000,121,262,64,2,1,10,0],["2026-05-13",1429,897000,121,9,64,2,1,10,0],["2026-05-13",1429,897000,121,9,64,2,1,10,0],["2026-05-13",102,853625,83,70,53,2,5,3,0],["2026-05-13",472,782866,236,63,96,2,1,0,0],["2026-05-13",102,732492,84,70,53,2,5,3,0],["2026-05-13",396,681000,121,15,64,2,1,10,0],["2026-05-13",894,431000,121,15,64,2,1,10,0],["2026-05-13",894,420800,121,15,64,2,1,10,0],["2026-05-13",472,358642,237,63,96,2,1,2,0],["2026-05-13",1226,351616,381,94,0,2,1,0,0],["2026-05-13",735,276800,333,32,2,2,3,0,0],["2026-05-13",735,276800,334,32,2,2,3,0,0],["2026-05-13",305,268523,183,136,81,2,1,12,0],["2026-05-13",34,266500,26,25,2,2,1,0,0],["2026-05-13",735,255550,128,32,2,2,3,0,0],["2026-05-13",735,255550,418,32,2,2,3,0,0],["2026-05-13",1248,252700,26,333,2,2,1,0,0],["2026-05-13",1109,225600,11,15,8,2,1,4,0],["2026-05-13",1610,200024,11,106,8,2,1,4,0],["2026-05-13",34,185000,26,25,2,2,1,0,0],["2026-05-13",1949,165000,185,81,2,2,1,2,0],["2026-05-13",1171,154603,123,322,2,2,0,0,0],["2026-05-13",445,151200,225,173,0,2,1,6,0],["2026-05-13",2066,130000,321,143,2,2,1,10,0],["2026-05-13",1215,115000,259,327,46,2,1,15,0],["2026-05-13",740,114240,35,191,27,2,1,2,0],["2026-05-13",1078,110000,224,291,164,2,1,2,0],["2026-05-13",1078,110000,224,306,164,2,1,2,0],["2026-05-13",1286,89056,392,245,0,2,1,7,0],["2026-05-13",2151,76166,35,427,27,2,1,2,0],["2026-05-13",1265,70000,29,78,39,2,1,7,0],["2026-05-13",1012,67100,299,162,143,2,1,0,0],["2026-05-13",2019,52500,130,75,113,2,1,0,0],["2026-05-13",686,52000,23,136,7,2,1,10,0],["2026-05-13",2019,52000,89,75,75,2,1,0,0],["2026-05-12",1518,7761379,367,362,177,2,4,0,0],["2026-05-12",482,5664000,17,15,58,2,1,3,0],["2026-05-12",1655,5609142,17,15,13,2,1,3,0],["2026-05-12",1078,4680000,17,207,58,2,1,3,0],["2026-05-12",1462,3881800,43,41,30,2,1,1,0],["2026-05-12",118,3243346,17,77,58,2,1,3,0],["2026-05-12",1078,3222197,17,207,58,2,1,3,0],["2026-05-12",2074,2944000,26,15,2,2,1,0,0],["2026-05-12",806,2905650,295,56,176,2,6,3,0],["2026-05-12",726,2546781,17,7,58,2,1,3,0],["2026-05-12",875,2447500,43,41,30,2,1,1,0],["2026-05-12",432,1972638,17,53,58,2,1,3,0],["2026-05-12",671,1851109,9,31,38,2,1,6,0],["2026-05-12",1188,1794847,17,211,58,2,1,3,0],["2026-05-12",446,1720237,148,91,37,2,8,2,0],["2026-05-12",1256,1682140,17,15,58,2,1,3,0],["2026-05-12",578,1443660,17,207,58,2,1,3,0],["2026-05-12",576,1335040,2,128,36,2,1,0,0],["2026-05-12",2018,1321071,17,267,58,2,1,3,0],["2026-05-12",922,1017858,98,15,58,2,1,3,0],["2026-05-12",764,920650,32,30,24,2,1,3,0],["2026-05-12",726,905355,17,7,58,2,1,3,0],["2026-05-12",1076,890143,17,53,58,2,1,3,0],["2026-05-12",481,875045,475,145,43,2,1,7,0],["2026-05-12",481,875045,44,145,43,2,1,2,0],["2026-05-12",1162,821400,355,320,2,2,1,12,0],["2026-05-12",1618,818400,243,15,2,2,1,12,0],["2026-05-12",1186,691428,98,78,58,2,1,3,0],["2026-05-12",494,601325,17,120,11,2,1,3,0],["2026-05-12",102,559642,82,70,53,2,5,3,0],["2026-05-12",922,535715,17,15,58,2,1,3,0],["2026-05-12",479,532716,17,12,11,2,1,3,0],["2026-05-12",852,507857,17,84,58,2,1,3,0],["2026-05-12",2144,500000,137,3,2,2,1,2,0],["2026-05-12",2144,500000,233,3,2,2,1,2,0],["2026-05-12",1036,499730,4,278,7,2,1,3,0],["2026-05-12",497,447858,17,183,58,2,1,3,0],["2026-05-12",1188,441955,98,211,58,2,1,3,0],["2026-05-12",118,379277,98,77,58,2,1,3,0],["2026-05-12",701,378200,302,0,144,2,0,0,0],["2026-05-12",299,367149,179,134,80,2,7,10,0],["2026-05-12",1518,350706,367,362,177,2,4,0,0],["2026-05-12",2118,348000,45,425,209,2,1,8,0],["2026-05-12",1356,345747,98,22,58,2,1,3,0],["2026-05-12",1079,304478,367,309,177,2,4,0,0],["2026-05-12",667,300000,17,18,11,2,1,3,0],["2026-05-12",771,286550,11,7,72,2,1,4,0],["2026-05-12",332,285000,17,30,11,2,1,3,0],["2026-05-12",1087,284945,368,140,57,2,2,0,0],["2026-05-12",666,277071,17,30,11,2,1,3,0],["2026-05-12",991,245832,17,19,58,2,1,3,0],["2026-05-12",298,243136,199,133,76,2,1,0,0],["2026-05-12",464,239985,98,30,11,2,1,3,0],["2026-05-12",1179,235714,17,30,11,2,1,3,0],["2026-05-12",265,228197,98,31,58,2,1,3,0],["2026-05-12",982,225000,17,267,58,2,1,3,0],["2026-05-12",497,220714,98,183,58,2,1,3,0],["2026-05-12",994,183881,44,25,22,2,1,2,0],["2026-05-12",25,162500,21,20,29,2,3,0,0],["2026-05-12",1895,161000,273,211,134,2,1,4,0],["2026-05-12",1613,159500,188,191,55,2,1,2,0],["2026-05-12",206,157209,54,107,66,2,4,0,0],["2026-05-12",991,152542,98,19,58,2,1,3,0],["2026-05-12",329,148584,26,22,86,2,1,0,0],["2026-05-12",1787,144643,32,120,61,2,1,3,0],["2026-05-12",1206,141900,11,139,82,2,1,4,0],["2026-05-12",463,138717,32,30,24,2,1,3,0],["2026-05-12",588,130000,44,209,32,2,1,2,0],["2026-05-12",76,126000,220,53,3,2,1,3,0],["2026-05-12",1731,125000,457,86,2,2,2,2,0],["2026-05-12",1750,124000,17,120,58,2,1,3,0],["2026-05-12",666,120064,98,30,11,2,1,3,0],["2026-05-12",1919,120000,183,408,90,2,1,12,0],["2026-05-12",690,118345,299,162,143,2,1,0,0],["2026-05-12",994,118017,44,25,22,2,1,2,0],["2026-05-12",1485,114400,474,15,8,2,1,2,0],["2026-05-12",1172,100000,11,53,8,2,1,4,0],["2026-05-12",744,90185,433,229,2,2,1,0,0],["2026-05-12",1087,87398,508,140,57,2,2,7,0],["2026-05-12",94,84000,78,65,52,2,1,2,0],["2026-05-12",694,80864,87,231,126,2,1,10,0],["2026-05-12",585,75000,31,37,23,2,0,0,0],["2026-05-12",1172,74400,45,53,149,2,1,8,0],["2026-05-12",1511,72000,11,9,82,2,1,4,0],["2026-05-12",41,70000,34,32,26,2,3,0,0],["2026-05-12",650,66000,63,20,29,2,3,0,0],["2026-05-12",994,65700,44,25,22,2,1,2,0],["2026-05-11",2117,24345400,16,41,0,2,1,1,0],["2026-05-11",298,13982428,172,133,0,2,1,7,0],["2026-05-11",850,12500000,452,248,37,2,1,10,0],["2026-05-11",666,10736356,32,30,24,2,1,3,0],["2026-05-11",685,9511392,298,228,2,2,1,9,0],["2026-05-11",770,9386429,17,15,13,2,1,3,0],["2026-05-11",835,8906270,129,179,145,2,1,2,0],["2026-05-11",850,8800000,325,248,2,2,1,10,0],["2026-05-11",251,6650000,17,120,73,2,1,3,0],["2026-05-11",1958,6046834,1,1,0,2,1,1,0],["2026-05-11",1770,6027200,210,36,145,2,1,2,0],["2026-05-11",850,4750000,323,248,2,2,1,10,0],["2026-05-11",479,4559999,17,12,13,2,1,3,0],["2026-05-11",59,4354061,48,25,37,2,1,1,0],["2026-05-11",134,4352880,17,85,13,2,1,3,0],["2026-05-11",667,4319970,32,18,24,2,1,3,0],["2026-05-11",630,4200000,17,85,13,2,1,3,0],["2026-05-11",1078,4200000,17,207,12,2,1,3,0],["2026-05-11",760,4142142,17,120,13,2,1,3,0],["2026-05-11",1460,4128855,17,15,13,2,1,3,0],["2026-05-11",358,3857142,17,15,13,2,1,3,0],["2026-05-11",726,3807139,17,7,12,2,1,3,0],["2026-05-11",463,3762302,32,30,24,2,1,3,0],["2026-05-11",204,3750000,17,15,13,2,1,3,0],["2026-05-11",1088,3698228,17,15,13,2,1,3,0],["2026-05-11",761,3583916,11,62,8,2,1,4,0],["2026-05-11",1149,3568524,26,179,2,2,1,0,0],["2026-05-11",387,3480564,194,160,37,2,1,2,0],["2026-05-11",1646,3339026,90,41,0,2,1,1,0],["2026-05-11",1149,3305600,26,179,2,2,1,0,0],["2026-05-11",662,3278572,17,50,13,2,1,3,0],["2026-05-11",1104,3141431,17,20,12,2,3,3,0],["2026-05-11",494,3058282,32,120,24,2,1,3,0],["2026-05-11",479,3057986,32,12,24,2,1,3,0],["2026-05-11",1149,3006148,26,179,2,2,1,0,0],["2026-05-11",228,2778750,17,48,13,2,1,3,0],["2026-05-11",681,2768439,17,84,13,2,1,3,0],["2026-05-11",1484,2716429,17,84,13,2,1,3,0],["2026-05-11",1948,2713180,2,27,22,2,1,2,0],["2026-05-11",1360,2699460,17,8,13,2,1,3,0],["2026-05-11",928,2669195,32,30,24,2,1,3,0],["2026-05-11",1483,2550000,17,8,13,2,1,3,0],["2026-05-11",1361,2540093,46,345,113,2,1,2,0],["2026-05-11",1446,2509041,17,8,12,2,1,3,0],["2026-05-11",1467,2453572,17,88,13,2,1,3,0],["2026-05-11",2035,2450000,94,56,22,2,1,1,0],["2026-05-11",1340,2408155,381,1,193,2,1,0,0],["2026-05-11",273,2335715,17,120,13,2,1,3,0],["2026-05-11",713,2318743,17,8,13,2,1,3,0],["2026-05-11",801,2300443,17,15,13,2,1,3,0],["2026-05-11",251,2250000,17,120,13,2,1,3,0],["2026-05-11",116,2213900,94,28,0,2,1,1,0],["2026-05-11",89,2163385,17,30,13,2,1,3,0],["2026-05-11",2003,2142500,331,36,145,2,1,2,0],["2026-05-11",1186,2074282,98,78,12,2,1,3,0],["2026-05-11",1591,2067429,17,8,13,2,1,3,0],["2026-05-11",2039,2000000,400,241,57,2,2,7,0],["2026-05-11",241,1950000,17,85,13,2,1,3,0],["2026-05-11",1470,1929017,17,79,13,2,1,3,0],["2026-05-11",1170,1805528,32,30,24,2,1,3,0],["2026-05-11",1361,1799051,46,345,115,2,1,2,0],["2026-05-11",1127,1788964,456,317,111,2,1,0,0],["2026-05-11",2043,1675000,496,25,43,2,1,0,0],["2026-05-11",871,1640070,17,85,13,2,1,3,0],["2026-05-11",298,1592130,172,133,0,2,1,7,0],["2026-05-11",1476,1576200,223,75,2,2,1,0,0],["2026-05-11",2116,1575156,475,57,40,2,1,7,0],["2026-05-11",655,1530942,32,120,24,2,1,3,0],["2026-05-11",1186,1508708,17,78,12,2,1,3,0],["2026-05-11",1076,1478570,17,53,73,2,1,3,0],["2026-05-11",506,1429268,32,187,24,2,1,3,0],["2026-05-11",336,1417283,32,30,24,2,1,3,0],["2026-05-11",685,1386000,44,228,22,2,1,2,0],["2026-05-11",710,1371400,150,125,74,2,1,3,0],["2026-05-11",1750,1359285,17,120,12,2,1,3,0],["2026-05-11",1361,1245112,46,345,114,2,1,17,0],["2026-05-11",497,1240216,17,183,12,2,1,3,0],["2026-05-11",940,1215729,32,53,24,2,1,3,0],["2026-05-11",744,1214995,306,229,147,2,1,0,0],["2026-05-11",1179,1178570,98,30,24,2,1,3,0],["2026-05-11",1395,1178360,210,86,98,2,2,2,0],["2026-05-11",1078,1167684,362,97,2,2,1,2,0],["2026-05-11",1464,1157143,17,85,12,2,1,3,0],["2026-05-11",1520,1144000,55,48,0,2,1,1,0],["2026-05-11",1987,1139334,90,1,0,2,1,1,0],["2026-05-11",1127,1138404,456,317,111,2,1,0,0],["2026-05-11",1013,1131176,119,185,2,2,1,9,0],["2026-05-11",1013,1131176,119,185,2,2,1,9,0],["2026-05-11",922,1125001,98,15,12,2,1,3,0],["2026-05-11",78,1099284,32,30,24,2,1,3,0],["2026-05-11",685,1060000,73,228,2,2,1,9,0],["2026-05-11",965,1026429,32,120,24,2,1,3,0],["2026-05-11",1067,1005001,32,30,24,2,1,3,0],["2026-05-11",1310,994694,475,57,40,2,1,7,0],["2026-05-11",936,982800,108,28,47,2,1,2,0],["2026-05-11",1691,942814,117,62,25,2,1,3,0],["2026-05-11",548,900000,32,30,24,2,1,3,0],["2026-05-11",1005,886170,31,270,23,2,0,0,0],["2026-05-11",1172,870000,45,53,57,2,2,8,0],["2026-05-11",39,858600,32,30,24,2,1,3,0],["2026-05-11",496,847715,32,120,24,2,1,3,0],["2026-05-11",1775,837954,306,286,96,2,1,0,0],["2026-05-11",495,835714,32,85,61,2,1,3,0],["2026-05-11",1638,800000,157,377,143,2,1,0,0],["2026-05-11",1356,786300,17,22,12,2,1,3,0],["2026-05-11",473,750000,220,127,3,2,1,3,0],["2026-05-11",1472,747228,46,358,89,2,1,2,0],["2026-05-11",2033,747203,87,56,55,2,6,10,0],["2026-05-11",686,733000,11,136,82,2,1,4,0],["2026-05-11",726,696428,17,7,24,2,1,3,0],["2026-05-11",1964,692791,24,3,33,2,1,2,0],["2026-05-11",1649,642857,32,120,24,2,1,3,0],["2026-05-11",1446,640714,98,8,12,2,1,3,0],["2026-05-11",508,640626,35,188,27,2,1,2,0],["2026-05-11",604,618895,32,30,24,2,1,3,0],["2026-05-11",1172,567000,45,53,0,2,1,8,0],["2026-05-11",697,557143,17,85,12,2,1,3,0],["2026-05-11",1448,555000,32,30,24,2,1,3,0],["2026-05-11",1046,546428,17,120,12,2,1,3,0],["2026-05-11",922,535715,17,15,12,2,1,3,0],["2026-05-11",922,535715,17,15,24,2,1,3,0],["2026-05-11",391,531000,32,120,24,2,1,3,0],["2026-05-11",1013,518369,119,185,2,2,1,9,0],["2026-05-11",1013,518357,119,185,2,2,1,9,0],["2026-05-11",130,514800,32,30,24,2,1,3,0],["2026-05-11",464,500760,32,30,24,2,1,3,0],["2026-05-11",130,488477,32,30,61,2,1,3,0],["2026-05-11",667,488417,32,18,61,2,1,3,0],["2026-05-11",332,474000,98,30,24,2,1,3,0],["2026-05-11",286,471428,32,30,24,2,1,3,0],["2026-05-11",372,469285,98,120,24,2,1,3,0],["2026-05-11",708,465300,32,30,24,2,1,3,0],["2026-05-11",745,458850,11,136,82,2,1,4,0],["2026-05-11",1356,449851,98,22,12,2,1,3,0],["2026-05-11",73,436000,55,50,0,2,1,3,0],["2026-05-11",2004,434625,385,3,44,2,4,2,0],["2026-05-11",1013,432134,119,185,2,2,1,9,0],["2026-05-11",1078,423380,362,97,2,2,1,2,0],["2026-05-11",336,422143,98,30,24,2,1,3,0],["2026-05-11",491,420407,32,182,24,2,1,3,0],["2026-05-11",1176,407143,32,30,24,2,1,3,0],["2026-05-11",332,391495,32,30,24,2,1,3,0],["2026-05-11",118,385712,17,77,12,2,1,3,0],["2026-05-11",824,383572,32,120,24,2,1,3,0],["2026-05-11",1472,378544,276,358,85,2,1,2,0],["2026-05-11",1472,367452,46,358,148,2,1,2,0],["2026-05-11",1313,366000,32,30,24,2,1,3,0],["2026-05-11",1078,362821,151,86,0,2,2,2,0],["2026-05-11",968,352000,11,48,8,2,1,4,0],["2026-05-11",1019,348857,32,30,24,2,1,3,0],["2026-05-11",950,341910,11,47,72,2,1,4,0],["2026-05-11",314,320000,11,9,82,2,1,4,0],["2026-05-11",2096,312571,32,120,24,2,1,3,0],["2026-05-11",107,310465,87,74,55,2,1,10,0],["2026-05-11",1268,308572,32,79,24,2,1,3,0],["2026-05-11",1803,299400,6,0,23,2,0,0,0],["2026-05-11",950,273528,11,47,72,2,1,4,0],["2026-05-11",661,266354,143,1,29,2,1,0,0],["2026-05-11",1078,263520,121,3,165,2,1,10,0],["2026-05-11",1163,247480,11,22,8,2,1,4,0],["2026-05-11",1787,240000,32,120,61,2,1,3,0],["2026-05-11",1566,236250,135,54,44,2,4,0,0],["2026-05-11",221,225000,358,112,1,2,2,0,0],["2026-05-11",508,223224,158,188,126,2,1,2,0],["2026-05-11",18,214285,17,15,12,2,1,3,0],["2026-05-11",1975,207000,489,14,57,2,2,1,0],["2026-05-11",5,203990,5,4,1,2,2,4,0],["2026-05-11",2043,200000,496,25,43,2,1,0,0],["2026-05-11",1356,193954,45,22,3,2,1,8,0],["2026-05-11",1765,187823,44,331,39,2,1,2,0],["2026-05-11",1930,183750,363,20,0,2,3,0,0],["2026-05-11",458,179886,225,100,0,2,1,6,0],["2026-05-11",1078,175820,121,3,165,2,1,10,0],["2026-05-11",1472,172870,31,358,125,2,1,0,0],["2026-05-11",1724,166600,130,33,75,2,1,2,0],["2026-05-11",2070,164000,4,3,7,2,1,3,0],["2026-05-11",508,155096,158,188,126,2,1,2,0],["2026-05-11",107,152800,87,74,55,2,1,10,0],["2026-05-11",2042,149900,56,3,27,2,1,2,0],["2026-05-11",214,145299,131,110,68,2,1,1,0],["2026-05-11",1472,144668,242,358,37,2,1,2,0],["2026-05-11",1983,141667,98,3,170,2,1,3,0],["2026-05-11",508,140574,158,188,126,2,1,2,0],["2026-05-11",685,140000,35,228,27,2,1,2,0],["2026-05-11",950,136764,11,47,72,2,1,4,0],["2026-05-11",1334,135000,4,20,3,2,3,3,0],["2026-05-11",873,133820,26,254,86,2,1,0,0],["2026-05-11",1078,126000,295,39,91,2,1,3,0],["2026-05-11",1172,126000,23,53,7,2,1,4,0],["2026-05-11",79,124917,396,54,192,2,4,0,0],["2026-05-11",2098,120000,50,108,1,2,2,2,0],["2026-05-11",312,119520,61,139,43,2,1,6,0],["2026-05-11",313,114192,158,140,60,2,1,0,0],["2026-05-11",413,112800,488,125,29,2,6,5,0],["2026-05-11",873,110400,26,254,86,2,1,0,0],["2026-05-11",1565,110000,213,167,0,2,1,16,0],["2026-05-11",207,109500,137,108,2,2,1,2,0],["2026-05-11",1078,106449,9,290,83,2,1,4,0],["2026-05-11",1361,105088,46,345,112,2,1,2,0],["2026-05-11",1078,104960,121,3,165,2,1,10,0],["2026-05-11",1078,102000,363,87,0,2,2,2,0],["2026-05-11",1145,98000,23,262,7,2,1,10,0],["2026-05-11",686,95750,23,136,7,2,1,10,0],["2026-05-11",2097,95000,404,3,2,2,1,2,0],["2026-05-11",2090,90317,295,48,140,2,1,1,0],["2026-05-11",2141,87300,295,246,176,2,1,3,0],["2026-05-11",686,87000,23,136,7,2,1,10,0],["2026-05-11",1472,82718,46,358,113,2,1,2,0],["2026-05-11",945,80000,292,263,0,2,1,2,0],["2026-05-11",701,79700,302,0,144,2,0,0,0],["2026-05-11",1078,79540,295,308,140,2,1,3,0],["2026-05-11",79,79083,225,54,44,2,4,6,0],["2026-05-11",1889,78234,11,106,8,2,1,4,0],["2026-05-11",2132,75800,188,422,27,2,1,2,0],["2026-05-11",2072,75300,158,420,46,2,1,10,0],["2026-05-11",387,70500,46,160,102,2,1,2,0],["2026-05-11",744,66527,433,229,2,2,1,0,0],["2026-05-11",941,61500,341,160,222,2,1,2,0],["2026-05-11",1963,61363,441,261,0,2,1,2,0],["2026-05-11",1058,60221,360,160,37,2,1,2,0],["2026-05-11",107,60000,87,74,55,2,1,10,0],["2026-05-11",420,57507,220,165,3,2,1,3,0],["2026-05-11",293,56000,132,129,75,2,1,2,0],["2026-05-11",1145,52900,45,262,3,2,1,8,0],["2026-05-11",2034,52000,4,56,209,2,6,3,0],["2026-05-11",1127,50250,456,317,111,2,1,0,0],["2026-05-11",2034,50000,4,56,209,2,6,3,0],["2026-05-08",175,36653598,41,99,1,2,2,9,0],["2026-05-08",623,31666663,125,125,74,2,6,5,0],["2026-05-08",301,8077083,182,106,77,2,1,5,0],["2026-05-08",279,8045242,125,125,74,2,6,5,0],["2026-05-08",60,5075733,49,25,37,2,1,9,0],["2026-05-08",420,4738850,220,165,3,2,1,3,0],["2026-05-08",269,3886988,125,45,74,2,6,5,0],["2026-05-08",116,3084077,435,28,37,2,1,2,0],["2026-05-08",1035,2640000,331,37,48,2,1,2,0],["2026-05-08",1103,2078411,141,315,66,2,4,0,0],["2026-05-08",434,1952000,213,167,0,2,1,16,0],["2026-05-08",1608,1904791,117,163,25,2,1,3,0],["2026-05-08",1608,1884057,117,163,25,2,1,3,0],["2026-05-08",2086,1752000,35,178,0,2,1,2,0],["2026-05-08",2003,1701315,66,36,145,2,1,2,0],["2026-05-08",2003,1650375,66,36,145,2,1,2,0],["2026-05-08",116,1308710,395,28,37,2,1,2,0],["2026-05-08",642,1166600,283,15,0,2,1,5,0],["2026-05-08",1965,1157837,229,121,71,2,1,4,0],["2026-05-08",2080,1093400,489,1,21,2,1,1,0],["2026-05-08",134,1065280,117,85,72,2,1,3,0],["2026-05-08",116,903600,94,28,0,2,1,1,0],["2026-05-08",1083,828100,155,178,44,2,4,0,0],["2026-05-08",34,806632,26,25,2,2,1,0,0],["2026-05-08",2053,754900,35,417,27,2,1,2,0],["2026-05-08",290,750696,151,47,0,2,1,4,0],["2026-05-08",298,742560,44,133,43,2,1,0,0],["2026-05-08",1260,741834,287,264,27,2,1,17,0],["2026-05-08",2003,706990,67,36,145,2,1,10,0],["2026-05-08",298,689172,176,133,76,2,1,0,0],["2026-05-08",2003,685824,67,36,145,2,1,10,0],["2026-05-08",2003,678150,66,36,145,2,1,2,0],["2026-05-08",1062,665890,506,41,0,2,1,1,0],["2026-05-08",1909,608500,35,149,27,2,1,2,0],["2026-05-08",2003,603022,68,36,145,2,1,10,0],["2026-05-08",2003,584966,68,36,145,2,1,10,0],["2026-05-08",100,575000,6,69,0,2,0,0,0],["2026-05-08",1207,498100,11,17,8,2,1,4,0],["2026-05-08",107,485000,87,74,55,2,1,10,0],["2026-05-08",1035,456800,223,37,2,2,1,2,0],["2026-05-08",505,430068,491,27,37,2,1,10,0],["2026-05-08",51,425000,41,40,1,2,2,2,0],["2026-05-08",1934,416667,422,15,0,2,1,2,0],["2026-05-08",1093,406900,172,142,22,2,1,7,0],["2026-05-08",1953,360000,4,3,57,2,2,3,0],["2026-05-08",1686,359500,118,363,0,2,1,15,0],["2026-05-08",1873,333966,87,74,55,2,1,10,0],["2026-05-08",2003,333630,66,36,145,2,1,2,0],["2026-05-08",2003,332702,69,36,145,2,1,10,0],["2026-05-08",2003,322740,69,36,145,2,1,10,0],["2026-05-08",2003,281809,67,36,145,2,1,10,0],["2026-05-08",1163,274834,53,22,8,2,1,2,0],["2026-05-08",2003,240367,68,36,145,2,1,10,0],["2026-05-08",2003,228732,70,36,145,2,1,10,0],["2026-05-08",2111,224400,117,234,25,2,1,3,0],["2026-05-08",2003,221883,70,36,145,2,1,10,0],["2026-05-08",420,213210,220,165,3,2,1,3,0],["2026-05-08",51,212500,285,40,1,2,2,4,0],["2026-05-08",51,212500,421,40,1,2,2,2,0],["2026-05-08",2003,207939,71,36,145,2,1,10,0],["2026-05-08",2003,201712,71,36,145,2,1,10,0],["2026-05-08",1078,195000,296,86,1,2,2,2,0],["2026-05-08",1078,195000,507,86,1,2,2,2,0],["2026-05-08",1465,195000,296,86,1,2,2,2,0],["2026-05-08",373,190000,39,44,22,2,1,2,0],["2026-05-08",5,177171,5,4,1,2,2,4,0],["2026-05-08",1928,172823,47,114,39,2,1,2,0],["2026-05-08",445,156700,225,173,0,2,1,6,0],["2026-05-08",1078,156000,56,173,27,2,1,0,0],["2026-05-08",445,155600,225,173,0,2,1,6,0],["2026-05-08",2123,155000,4,3,3,2,1,3,0],["2026-05-08",445,154500,225,173,0,2,1,6,0],["2026-05-08",645,150000,151,208,0,2,3,0,0],["2026-05-08",2003,138642,67,36,145,2,1,10,0],["2026-05-08",387,136873,46,160,102,2,1,2,0],["2026-05-08",1895,135000,273,211,134,2,1,4,0],["2026-05-08",2003,132616,69,36,145,2,1,10,0],["2026-05-08",467,130000,120,179,145,2,1,11,0],["2026-05-08",107,127300,87,74,55,2,1,10,0],["2026-05-08",534,122084,9,194,63,2,2,4,0],["2026-05-08",2003,118253,68,36,145,2,1,10,0],["2026-05-08",1145,107900,4,262,7,2,1,3,0],["2026-05-08",1245,106000,122,36,2,2,1,2,0],["2026-05-08",2003,91173,70,36,145,2,1,10,0],["2026-05-08",1994,89750,257,15,68,2,1,6,0],["2026-05-08",1744,85500,19,172,91,2,1,4,0],["2026-05-08",2003,82885,71,36,145,2,1,10,0],["2026-05-08",1052,76000,200,283,44,2,4,3,0],["2026-05-08",1476,75000,223,75,2,2,1,0,0],["2026-05-08",1078,74650,295,80,140,2,1,2,0],["2026-05-08",2027,74545,125,43,74,2,6,5,0],["2026-05-08",107,69000,87,74,55,2,1,10,0],["2026-05-08",2145,66488,513,426,219,2,1,19,0],["2026-05-08",2003,65243,69,36,145,2,1,10,0],["2026-05-08",1370,62500,35,347,0,2,1,15,0],["2026-05-08",534,61042,9,194,63,2,2,4,0],["2026-05-08",1078,58242,104,39,47,2,1,3,0],["2026-05-08",302,56924,10,46,25,2,1,4,0],["2026-05-08",1162,56500,421,320,27,2,1,2,0],["2026-05-08",1566,55800,135,54,44,2,4,0,0],["2026-05-08",298,55000,2,133,27,2,1,0,0],["2026-05-07",562,268035273,265,203,95,2,2,4,0],["2026-05-07",621,106110900,42,41,30,2,1,1,0],["2026-05-07",936,99446400,42,28,30,2,1,1,0],["2026-05-07",983,73438800,42,41,30,2,1,1,0],["2026-05-07",747,68848800,42,41,30,2,1,1,0],["2026-05-07",1359,58595300,42,41,30,2,1,1,0],["2026-05-07",1877,55208871,399,383,0,2,1,4,0],["2026-05-07",52,35911100,42,41,30,2,1,1,0],["2026-05-07",875,35529400,42,41,30,2,1,1,0],["2026-05-07",935,30834700,339,24,30,2,1,4,0],["2026-05-07",1481,29713200,42,41,30,2,1,1,0],["2026-05-07",1180,26930700,42,41,30,2,1,1,0],["2026-05-07",1330,26131600,284,41,30,2,1,1,0],["2026-05-07",155,24868100,42,41,30,2,1,1,0],["2026-05-07",644,24868100,284,41,30,2,1,1,0],["2026-05-07",1158,24836400,42,41,30,2,1,1,0],["2026-05-07",1062,24465400,42,41,30,2,1,1,0],["2026-05-07",700,24354200,42,41,30,2,1,1,0],["2026-05-07",1132,24252000,42,41,30,2,1,1,0],["2026-05-07",816,23757000,42,41,30,2,1,1,0],["2026-05-07",1462,23662500,42,41,30,2,1,1,0],["2026-05-07",620,23479800,42,41,30,2,1,1,0],["2026-05-07",159,23379200,42,41,30,2,1,1,0],["2026-05-07",743,23274300,42,41,30,2,1,1,0],["2026-05-07",942,23189400,42,41,30,2,1,1,0],["2026-05-07",376,21856400,42,41,30,2,1,1,0],["2026-05-07",1258,21536500,42,41,31,2,1,1,0],["2026-05-07",1261,17620200,284,41,30,2,1,1,0],["2026-05-07",153,15612800,42,41,30,2,1,1,0],["2026-05-07",586,15076100,42,41,30,2,1,1,0],["2026-05-07",1143,13213300,42,41,30,2,1,1,0],["2026-05-07",1048,12751100,42,41,30,2,1,1,0],["2026-05-07",988,12746200,42,41,30,2,1,1,0],["2026-05-07",999,11871600,42,41,30,2,1,1,0],["2026-05-07",1241,11448600,42,41,30,2,1,1,0],["2026-05-07",2061,11036230,301,78,0,2,1,0,0],["2026-05-07",1233,9076200,42,41,30,2,1,1,0],["2026-05-07",677,8408616,9,47,63,2,1,4,0],["2026-05-07",1187,7582600,42,41,30,2,1,1,0],["2026-05-07",1359,6004700,42,41,31,2,1,1,0],["2026-05-07",52,6001500,42,41,31,2,1,1,0],["2026-05-07",420,3482400,220,165,3,2,1,3,0],["2026-05-07",808,3000000,225,56,0,2,6,6,0],["2026-05-07",330,2833300,196,41,30,2,1,1,0],["2026-05-07",246,2551985,9,30,63,2,1,3,0],["2026-05-07",365,2492300,202,151,0,2,1,10,0],["2026-05-07",1278,2106173,9,47,63,2,1,4,0],["2026-05-07",84,2038774,72,37,2,2,1,2,0],["2026-05-07",40,1946844,9,31,25,2,1,4,0],["2026-05-07",1199,1689104,11,194,25,2,2,4,0],["2026-05-07",812,1665798,9,47,63,2,1,4,0],["2026-05-07",84,1656503,72,37,2,2,1,2,0],["2026-05-07",2032,1620710,225,56,0,2,6,6,0],["2026-05-07",1123,1471836,9,165,25,2,1,4,0],["2026-05-07",108,1325911,9,72,25,2,1,4,0],["2026-05-07",1029,1276613,9,8,25,2,1,4,0],["2026-05-07",457,1000000,128,177,2,2,1,2,0],["2026-05-07",651,900500,289,17,0,2,1,0,0],["2026-05-07",290,885503,9,47,25,2,1,4,0],["2026-05-07",366,833627,11,7,25,2,1,4,0],["2026-05-07",621,774400,196,41,30,2,1,1,0],["2026-05-07",1062,774400,196,41,30,2,1,1,0],["2026-05-07",435,759300,87,74,55,2,1,10,0],["2026-05-07",1396,709982,9,121,25,2,1,4,0],["2026-05-07",898,708125,9,47,25,2,1,4,0],["2026-05-07",252,700000,9,15,5,2,1,4,0],["2026-05-07",768,675000,20,15,45,2,1,2,0],["2026-05-07",1451,666700,196,88,30,2,1,1,0],["2026-05-07",875,663800,196,41,30,2,1,1,0],["2026-05-07",942,663800,196,41,30,2,1,1,0],["2026-05-07",1158,663800,196,41,30,2,1,1,0],["2026-05-07",1187,663800,196,41,30,2,1,1,0],["2026-05-07",102,654998,81,70,53,2,5,3,0],["2026-05-07",677,636456,8,47,63,2,1,4,0],["2026-05-07",457,636000,418,177,2,2,1,2,0],["2026-05-07",181,635772,9,47,25,2,1,4,0],["2026-05-07",2127,590000,55,96,0,2,1,11,0],["2026-05-07",586,553200,196,41,30,2,1,1,0],["2026-05-07",620,553200,196,41,30,2,1,1,0],["2026-05-07",936,553200,196,28,30,2,1,1,0],["2026-05-07",1180,553200,196,41,30,2,1,1,0],["2026-05-07",108,547620,20,72,25,2,1,4,0],["2026-05-07",246,514005,8,30,63,2,1,3,0],["2026-05-07",1278,472504,11,47,63,2,1,4,0],["2026-05-07",1183,460000,100,241,37,2,1,6,0],["2026-05-07",677,458160,9,47,63,2,1,4,0],["2026-05-07",1908,452550,9,22,25,2,1,4,0],["2026-05-07",1036,452097,4,278,7,2,1,3,0],["2026-05-07",72,420000,6,0,23,2,0,0,0],["2026-05-07",1029,415292,9,8,25,2,1,4,0],["2026-05-07",1123,406907,9,165,25,2,1,4,0],["2026-05-07",1811,390000,434,15,29,2,1,2,0],["2026-05-07",168,376350,9,22,63,2,1,4,0],["2026-05-07",2093,362656,226,178,1,2,2,1,0],["2026-05-07",46,360000,36,36,2,2,1,2,0],["2026-05-07",549,343042,9,47,25,2,1,4,0],["2026-05-07",1123,340953,8,165,25,2,1,4,0],["2026-05-07",40,334810,8,31,25,2,1,4,0],["2026-05-07",1278,331502,10,47,63,2,1,4,0],["2026-05-07",317,315483,9,47,63,2,1,4,0],["2026-05-07",350,313500,6,5,0,2,0,0,0],["2026-05-07",677,303048,11,47,63,2,1,4,0],["2026-05-07",898,288400,9,47,25,2,1,4,0],["2026-05-07",1988,270000,12,11,9,2,1,0,0],["2026-05-07",898,261620,9,47,25,2,1,4,0],["2026-05-07",1396,258692,11,121,25,2,1,4,0],["2026-05-07",246,253047,53,30,63,2,1,3,0],["2026-05-07",812,243668,8,47,63,2,1,4,0],["2026-05-07",246,238408,11,30,63,2,1,4,0],["2026-05-07",551,236500,257,200,52,2,1,6,0],["2026-05-07",812,235959,11,47,63,2,1,4,0],["2026-05-07",677,223008,10,47,63,2,1,4,0],["2026-05-07",40,212535,19,31,25,2,1,4,0],["2026-05-07",1993,198177,11,47,25,2,1,4,0],["2026-05-07",2149,197600,111,22,47,2,1,2,0],["2026-05-07",812,195838,10,47,63,2,1,4,0],["2026-05-07",317,195216,9,47,63,2,1,4,0],["2026-05-07",212,184695,87,6,55,2,1,10,0],["2026-05-07",290,180646,8,47,25,2,1,4,0],["2026-05-07",1245,177000,123,36,2,2,1,2,0],["2026-05-07",677,172776,53,47,63,2,1,4,0],["2026-05-07",1245,164500,36,36,2,2,1,2,0],["2026-05-07",2108,161500,12,56,9,2,1,0,0],["2026-05-07",235,159222,9,47,25,2,1,4,0],["2026-05-07",7,152500,6,5,0,2,0,0,0],["2026-05-07",892,145796,9,15,25,2,1,4,0],["2026-05-07",892,145796,9,15,25,2,1,4,0],["2026-05-07",1315,144855,381,341,0,2,1,0,0],["2026-05-07",2146,140000,45,92,3,2,0,8,0],["2026-05-07",1140,137500,40,20,0,2,3,0,0],["2026-05-07",1123,133020,11,165,25,2,1,4,0],["2026-05-07",2107,130900,12,369,9,2,1,0,0],["2026-05-07",1278,129000,8,47,63,2,1,4,0],["2026-05-07",1932,125000,4,3,57,2,2,3,0],["2026-05-07",1078,123101,32,39,61,2,1,3,0],["2026-05-07",898,117935,10,47,25,2,1,4,0],["2026-05-07",1123,113651,8,165,25,2,1,4,0],["2026-05-07",677,111504,9,47,63,2,1,4,0],["2026-05-07",1078,110000,224,39,164,2,1,3,0],["2026-05-07",1078,110000,224,39,164,2,1,3,0],["2026-05-07",1078,110000,224,267,164,2,1,2,0],["2026-05-07",1143,110000,427,41,47,2,1,1,0],["2026-05-07",246,104596,19,30,63,2,1,4,0],["2026-05-07",1691,102869,184,62,77,2,1,4,0],["2026-05-07",181,96438,9,47,25,2,1,4,0],["2026-05-07",1272,92656,9,58,25,2,1,4,0],["2026-05-07",677,89424,9,47,63,2,1,4,0],["2026-05-07",950,87710,9,47,63,2,1,4,0],["2026-05-07",1199,86104,9,194,25,2,2,4,0],["2026-05-07",1476,85000,123,75,2,2,1,0,0],["2026-05-07",43,84150,11,34,25,2,2,4,0],["2026-05-07",365,83500,337,151,0,2,1,10,0],["2026-05-07",1278,82883,9,47,63,2,1,4,0],["2026-05-07",290,81750,10,47,25,2,1,4,0],["2026-05-07",686,81500,4,136,7,2,1,3,0],["2026-05-07",290,77700,11,47,25,2,1,4,0],["2026-05-07",686,75400,23,136,7,2,1,10,0],["2026-05-07",1738,75255,4,194,209,2,2,3,0],["2026-05-07",1966,75000,0,5,0,2,0,0,0],["2026-05-07",246,74785,10,30,63,2,1,4,0],["2026-05-07",1278,73010,9,47,63,2,1,4,0],["2026-05-07",108,72604,11,72,25,2,1,4,0],["2026-05-07",1396,70756,53,121,25,2,1,4,0],["2026-05-07",659,70186,89,220,75,2,1,2,0],["2026-05-07",898,68495,33,47,25,2,1,4,0],["2026-05-07",898,67980,53,47,25,2,1,4,0],["2026-05-07",290,67603,9,47,63,2,1,4,0],["2026-05-07",405,65350,4,163,57,2,2,3,0],["2026-05-07",898,64890,8,47,25,2,1,4,0],["2026-05-07",1005,62700,459,270,2,2,2,2,0],["2026-05-07",1123,60980,19,165,25,2,1,4,0],["2026-05-07",690,60000,299,162,143,2,1,0,0],["2026-05-07",676,59800,74,3,87,2,1,2,0],["2026-05-07",898,59740,11,47,25,2,1,4,0],["2026-05-07",317,57519,53,47,63,2,1,4,0],["2026-05-07",677,56304,20,47,63,2,1,4,0],["2026-05-07",181,54956,11,47,25,2,1,4,0],["2026-05-07",1278,53785,19,47,63,2,1,4,0],["2026-05-07",1396,50540,9,121,25,2,1,4,0],["2026-05-06",2133,63338376,1,24,0,2,1,1,0],["2026-05-06",1393,7971490,6,92,0,2,0,0,0],["2026-05-06",623,7197942,151,125,74,2,6,2,0],["2026-05-06",1393,6043060,6,92,0,2,0,0,0],["2026-05-06",749,5095032,11,132,25,2,1,4,0],["2026-05-06",762,4101742,46,170,148,2,1,2,0],["2026-05-06",890,3124739,11,135,8,2,1,4,0],["2026-05-06",1574,2911800,125,15,74,2,1,5,0],["2026-05-06",1393,2260560,6,92,23,2,0,0,0],["2026-05-06",855,2060000,25,250,2,2,2,6,0],["2026-05-06",365,1750000,115,151,0,2,1,9,0],["2026-05-06",1078,1635800,364,3,23,2,0,1,0],["2026-05-06",2084,1600000,90,41,0,2,1,1,0],["2026-05-06",1853,1591100,1,41,0,2,1,1,0],["2026-05-06",2106,1581800,90,48,0,2,1,1,0],["2026-05-06",863,1504304,117,252,25,2,1,3,0],["2026-05-06",672,1484500,121,9,64,2,1,10,0],["2026-05-06",1944,1400000,51,410,31,2,1,1,0],["2026-05-06",1393,1232550,6,92,23,2,0,0,0],["2026-05-06",13,1174600,11,10,8,2,1,4,0],["2026-05-06",1970,1138830,484,100,21,2,1,0,0],["2026-05-06",1771,1050000,155,392,1,2,2,0,0],["2026-05-06",378,1003042,4,156,0,2,1,3,0],["2026-05-06",1771,1000000,155,392,1,2,2,0,0],["2026-05-06",1338,898000,121,262,64,2,1,10,0],["2026-05-06",1950,700000,6,0,23,2,0,0,0],["2026-05-06",1083,658000,155,178,44,2,4,0,0],["2026-05-06",544,618600,121,9,64,2,1,10,0],["2026-05-06",763,582494,307,23,57,2,2,0,0],["2026-05-06",890,578115,11,135,8,2,1,4,0],["2026-05-06",298,537600,29,133,158,2,1,17,0],["2026-05-06",843,468750,160,22,130,2,1,2,0],["2026-05-06",843,468750,160,22,130,2,1,2,0],["2026-05-06",174,446000,121,9,64,2,1,10,0],["2026-05-06",1191,440000,6,5,0,2,0,0,0],["2026-05-06",174,434000,121,9,64,2,1,10,0],["2026-05-06",1971,423970,21,86,29,2,2,0,0],["2026-05-06",13,420000,11,10,8,2,1,4,0],["2026-05-06",1415,419750,11,15,8,2,1,4,0],["2026-05-06",314,407500,121,9,64,2,1,10,0],["2026-05-06",890,391500,11,135,8,2,1,4,0],["2026-05-06",2106,381067,90,48,0,2,1,1,0],["2026-05-06",963,375870,90,1,0,2,1,1,0],["2026-05-06",534,329329,11,194,8,2,2,4,0],["2026-05-06",298,319200,50,133,158,2,1,17,0],["2026-05-06",299,314364,179,134,80,2,7,10,0],["2026-05-06",1191,300000,6,5,0,2,0,0,0],["2026-05-06",350,275000,6,5,0,2,0,0,0],["2026-05-06",53,268500,44,42,43,2,1,2,0],["2026-05-06",53,268500,475,42,43,2,1,7,0],["2026-05-06",809,250784,87,56,55,2,6,10,0],["2026-05-06",2045,250000,6,0,23,2,0,0,0],["2026-05-06",2088,250000,6,0,23,2,0,0,0],["2026-05-06",762,222148,445,170,37,2,1,2,0],["2026-05-06",1956,221900,122,36,2,2,1,2,0],["2026-05-06",1968,210586,6,92,218,2,0,0,0],["2026-05-06",1191,182000,6,5,0,2,0,0,0],["2026-05-06",1968,176400,6,92,23,2,0,0,0],["2026-05-06",201,175500,121,15,64,2,1,10,0],["2026-05-06",2054,170000,290,20,29,2,3,0,0],["2026-05-06",762,163534,46,170,89,2,1,2,0],["2026-05-06",1078,162500,507,86,1,2,2,2,0],["2026-05-06",53,160800,475,42,43,2,1,7,0],["2026-05-06",53,160800,44,42,43,2,1,2,0],["2026-05-06",1935,155000,479,3,2,2,1,9,0],["2026-05-06",1966,155000,0,5,0,2,0,0,0],["2026-05-06",2079,145587,50,152,62,2,1,0,0],["2026-05-06",307,138045,185,137,2,2,1,2,0],["2026-05-06",1078,134500,224,39,110,2,1,3,0],["2026-05-06",212,133149,87,6,55,2,1,10,0],["2026-05-06",991,130536,11,19,8,2,1,4,0],["2026-05-06",1126,130096,54,316,111,2,1,0,0],["2026-05-06",588,130000,225,209,43,2,1,6,0],["2026-05-06",6,125000,0,5,0,2,0,0,0],["2026-05-06",551,122880,83,200,68,2,1,3,0],["2026-05-06",991,121634,11,19,8,2,1,4,0],["2026-05-06",174,112500,121,9,64,2,1,10,0],["2026-05-06",174,112500,121,9,64,2,1,10,0],["2026-05-06",174,112500,121,9,64,2,1,10,0],["2026-05-06",1589,105000,0,5,0,2,0,0,0],["2026-05-06",470,100000,0,69,0,2,0,0,0],["2026-05-06",762,98962,31,170,125,2,1,0,0],["2026-05-06",932,97272,136,261,57,2,2,2,0],["2026-05-06",1650,96758,1,40,0,2,1,1,0],["2026-05-06",6,89500,0,5,0,2,0,0,0],["2026-05-06",7,87500,0,5,0,2,0,0,0],["2026-05-06",762,84960,46,170,113,2,1,2,0],["2026-05-06",1873,81384,87,74,55,2,1,10,0],["2026-05-06",588,78000,273,209,134,2,1,2,0],["2026-05-06",762,70200,242,170,37,2,1,2,0],["2026-05-06",1613,70000,188,191,55,2,1,2,0],["2026-05-06",1059,68340,11,285,8,2,1,4,0],["2026-05-06",129,62200,2,83,53,2,5,2,0],["2026-05-06",377,58800,6,0,23,2,0,0,0],["2026-05-06",504,55000,187,32,29,2,3,0,0],["2026-05-06",1078,54600,184,3,213,2,1,2,0],["2026-05-06",1078,52300,224,294,170,2,1,2,0],["2026-05-06",1767,52000,12,178,9,2,1,0,0],["2026-05-05",611,68648533,106,91,98,2,1,2,0],["2026-05-05",1518,16253400,135,362,97,2,4,0,0],["2026-05-05",611,9893575,105,91,98,2,1,2,0],["2026-05-05",1871,9153456,450,56,0,2,1,10,0],["2026-05-05",855,6469991,328,250,87,2,2,7,0],["2026-05-05",850,6372122,498,248,2,2,1,18,0],["2026-05-05",1366,5672688,181,40,0,2,1,2,0],["2026-05-05",1397,5441208,1,48,0,2,1,1,0],["2026-05-05",2040,5310745,301,414,0,2,1,0,0],["2026-05-05",574,5126954,100,91,37,2,1,2,0],["2026-05-05",472,4352607,207,63,96,2,1,16,0],["2026-05-05",806,2945400,200,56,21,2,6,3,0],["2026-05-05",2017,2882064,64,217,219,2,1,15,0],["2026-05-05",971,2500000,90,1,0,2,1,1,0],["2026-05-05",175,2194000,309,99,1,2,2,9,0],["2026-05-05",472,2116605,235,63,111,2,1,2,0],["2026-05-05",995,1965000,20,127,45,2,1,4,0],["2026-05-05",1337,1755128,55,121,0,2,1,4,0],["2026-05-05",13,1647600,11,10,8,2,1,4,0],["2026-05-05",1367,1578425,219,36,2,2,1,2,0],["2026-05-05",611,1365270,106,91,135,2,1,2,0],["2026-05-05",898,1260000,11,47,72,2,1,4,0],["2026-05-05",1669,1108560,229,59,71,2,1,11,0],["2026-05-05",80,1080000,20,55,43,2,1,4,0],["2026-05-05",725,1072500,11,22,8,2,1,4,0],["2026-05-05",2147,1072000,55,353,0,2,2,2,0],["2026-05-05",574,1030000,95,91,37,2,1,2,0],["2026-05-05",298,1016560,480,133,76,2,1,0,0],["2026-05-05",1265,1000000,94,78,1,2,2,1,0],["2026-05-05",1930,997500,391,20,1,2,2,0,0],["2026-05-05",568,982400,65,59,47,2,1,11,0],["2026-05-05",3,963125,2,2,1,2,2,2,0],["2026-05-05",1156,890714,9,8,72,2,1,4,0],["2026-05-05",86,855225,73,60,37,2,1,11,0],["2026-05-05",1035,835900,219,37,2,2,1,2,0],["2026-05-05",1331,810000,365,48,17,2,1,1,0],["2026-05-05",1078,800000,32,299,61,2,1,3,0],["2026-05-05",80,780000,20,55,45,2,1,4,0],["2026-05-05",574,680000,269,91,57,2,2,1,0],["2026-05-05",1349,675000,20,72,43,2,1,4,0],["2026-05-05",1048,672000,55,41,71,2,1,1,0],["2026-05-05",1132,646000,55,41,71,2,1,1,0],["2026-05-05",745,641850,11,136,82,2,1,4,0],["2026-05-05",298,608400,50,133,76,2,1,0,0],["2026-05-05",2012,600000,218,20,29,2,3,3,0],["2026-05-05",102,583280,82,70,53,2,5,3,0],["2026-05-05",835,580700,129,179,2,2,1,2,0],["2026-05-05",776,574275,108,12,47,2,1,3,0],["2026-05-05",1552,570000,56,173,27,2,1,0,0],["2026-05-05",995,570000,11,127,43,2,1,4,0],["2026-05-05",1035,527200,332,37,2,2,1,2,0],["2026-05-05",1078,520000,121,3,165,2,1,10,0],["2026-05-05",80,495000,9,55,45,2,1,4,0],["2026-05-05",2081,468050,304,421,28,2,1,2,0],["2026-05-05",2002,420000,492,56,21,2,6,2,0],["2026-05-05",995,420000,20,127,43,2,1,4,0],["2026-05-05",995,420000,19,127,43,2,1,4,0],["2026-05-05",1078,416100,121,3,165,2,1,10,0],["2026-05-05",1361,395315,46,345,89,2,1,2,0],["2026-05-05",2007,378000,283,17,21,2,1,5,0],["2026-05-05",966,365000,36,86,2,2,2,2,0],["2026-05-05",1078,356700,121,3,165,2,1,10,0],["2026-05-05",1526,346500,340,86,155,2,2,0,0],["2026-05-05",2040,337416,301,414,0,2,1,0,0],["2026-05-05",91,333856,20,64,45,2,1,6,0],["2026-05-05",2118,312000,4,425,7,2,1,3,0],["2026-05-05",80,300000,9,55,43,2,1,4,0],["2026-05-05",767,298350,108,88,47,2,1,1,0],["2026-05-05",330,286000,55,41,71,2,1,1,0],["2026-05-05",158,280000,19,78,43,2,1,4,0],["2026-05-05",747,273000,108,41,47,2,1,1,0],["2026-05-05",80,255000,10,55,43,2,1,4,0],["2026-05-05",1913,253253,213,74,199,2,1,16,0],["2026-05-05",1349,225000,9,72,45,2,1,4,0],["2026-05-05",1003,220680,19,31,43,2,1,4,0],["2026-05-05",158,218680,20,78,43,2,1,6,0],["2026-05-05",611,217386,105,91,135,2,1,2,0],["2026-05-05",1954,203066,296,178,1,2,2,2,0],["2026-05-05",2031,196947,47,3,62,2,1,2,0],["2026-05-05",1141,178800,143,216,29,2,1,0,0],["2026-05-05",574,164800,436,91,37,2,1,2,0],["2026-05-05",1078,162960,121,3,165,2,1,10,0],["2026-05-05",2058,150000,424,3,57,2,2,14,0],["2026-05-05",1724,146700,130,33,75,2,1,2,0],["2026-05-05",991,139500,11,19,72,2,1,4,0],["2026-05-05",550,136815,63,162,95,2,2,0,0],["2026-05-05",950,136764,11,47,72,2,1,4,0],["2026-05-05",2061,136085,301,78,0,2,1,0,0],["2026-05-05",1145,134700,11,262,64,2,1,4,0],["2026-05-05",1078,130000,507,86,1,2,2,2,0],["2026-05-05",1078,127600,121,3,165,2,1,10,0],["2026-05-05",740,119620,115,191,52,2,1,9,0],["2026-05-05",1367,117350,219,36,2,2,1,2,0],["2026-05-05",374,116700,4,154,3,2,1,3,0],["2026-05-05",2064,116433,115,191,52,2,1,9,0],["2026-05-05",1234,114286,9,19,72,2,1,4,0],["2026-05-05",747,111150,108,41,47,2,1,1,0],["2026-05-05",712,104250,59,161,68,2,6,3,0],["2026-05-05",472,103488,207,63,96,2,1,16,0],["2026-05-05",1092,100559,509,159,75,2,1,0,0],["2026-05-05",950,95676,11,47,8,2,1,4,0],["2026-05-05",94,92000,78,65,52,2,1,2,0],["2026-05-05",299,86802,178,134,79,2,7,8,0],["2026-05-05",480,79000,64,32,46,2,3,10,0],["2026-05-05",1997,75000,303,369,0,2,1,0,0],["2026-05-05",1361,74328,31,345,125,2,1,0,0],["2026-05-05",1912,72000,403,14,57,2,2,1,0],["2026-05-05",1397,72000,1,48,0,2,1,1,0],["2026-05-05",1777,69500,365,1,0,2,1,1,0],["2026-05-05",1078,63599,224,301,110,2,1,3,0],["2026-05-05",1078,59800,4,39,3,2,1,3,0],["2026-05-05",1078,59800,4,39,3,2,1,3,0],["2026-05-05",1257,54500,142,286,96,2,1,0,0],["2026-05-01",114,188192361,476,75,2,2,1,0,0],["2026-05-01",806,57987500,295,56,92,2,6,2,0],["2026-05-01",855,11816782,328,250,87,2,2,7,0],["2026-05-01",1092,8315383,374,159,37,2,1,0,0],["2026-05-01",559,7828403,46,202,42,2,1,0,0],["2026-05-01",114,6049924,476,75,2,2,1,0,0],["2026-05-01",88,5014673,11,62,8,2,1,4,0],["2026-05-01",813,3430012,207,56,0,2,1,16,0],["2026-05-01",850,2915124,452,248,37,2,1,10,0],["2026-05-01",1367,2582176,219,36,2,2,1,2,0],["2026-05-01",2024,2301268,139,413,2,2,1,2,0],["2026-05-01",850,2280000,452,248,37,2,1,10,0],["2026-05-01",370,2081000,433,153,2,2,1,16,0],["2026-05-01",1188,1708896,98,211,58,2,1,3,0],["2026-05-01",1636,1630300,158,159,52,2,1,0,0],["2026-05-01",114,1373296,476,75,2,2,1,0,0],["2026-05-01",1979,1371100,444,195,37,2,1,1,0],["2026-05-01",685,1271704,44,228,43,2,1,2,0],["2026-05-01",1179,1265000,17,30,11,2,1,3,0],["2026-05-01",271,1248000,4,22,57,2,2,3,0],["2026-05-01",164,1177500,114,94,2,2,1,2,0],["2026-05-01",1035,1155056,332,37,48,2,1,2,0],["2026-05-01",757,1052832,256,243,199,2,1,16,0],["2026-05-01",1772,1049377,157,393,0,2,1,10,0],["2026-05-01",324,994200,2,26,22,2,4,2,0],["2026-05-01",2104,936000,55,353,0,2,2,2,0],["2026-05-01",1172,898000,11,53,8,2,1,4,0],["2026-05-01",2135,894843,86,168,54,2,1,12,0],["2026-05-01",850,807521,497,248,37,2,1,10,0],["2026-05-01",116,753450,466,28,37,2,1,2,0],["2026-05-01",1980,692500,16,3,0,2,1,1,0],["2026-05-01",1100,680843,44,313,39,2,1,4,0],["2026-05-01",1092,669461,46,159,178,2,1,0,0],["2026-05-01",2103,645000,218,3,197,2,3,3,0],["2026-05-01",466,600000,234,178,0,2,1,2,0],["2026-05-01",1636,575400,46,159,52,2,1,0,0],["2026-05-01",298,557796,29,133,76,2,1,7,0],["2026-05-01",88,532279,11,62,8,2,1,4,0],["2026-05-01",1913,506506,213,74,199,2,1,16,0],["2026-05-01",1100,489908,44,313,40,2,1,4,0],["2026-05-01",1831,470000,319,143,2,2,1,10,0],["2026-05-01",1100,376424,44,313,39,2,1,4,0],["2026-05-01",725,376272,11,22,8,2,1,4,0],["2026-05-01",725,376272,11,22,8,2,1,4,0],["2026-05-01",725,376272,11,22,8,2,1,4,0],["2026-05-01",725,376272,11,22,8,2,1,4,0],["2026-05-01",725,376272,11,22,8,2,1,4,0],["2026-05-01",725,376272,11,22,8,2,1,4,0],["2026-05-01",725,376272,11,22,8,2,1,4,0],["2026-05-01",725,376272,11,22,8,2,1,4,0],["2026-05-01",725,376272,11,22,8,2,1,4,0],["2026-05-01",1959,374625,457,215,2,2,1,2,0],["2026-05-01",1100,362056,44,313,181,2,1,4,0],["2026-05-01",317,349600,9,47,84,2,1,4,0],["2026-05-01",1100,303560,44,313,181,2,1,4,0],["2026-05-01",1100,302411,44,313,181,2,1,4,0],["2026-05-01",106,301607,86,73,54,2,1,12,0],["2026-05-01",620,300150,108,41,47,2,1,1,0],["2026-05-01",1772,281720,157,393,0,2,1,10,0],["2026-05-01",35,272329,291,26,111,2,4,2,0],["2026-05-01",472,223068,236,63,111,2,1,0,0],["2026-05-01",1564,219650,4,162,57,2,2,3,0],["2026-05-01",1575,217608,118,15,0,2,1,15,0],["2026-05-01",2038,212760,441,147,0,2,1,0,0],["2026-05-01",472,203652,237,63,111,2,1,2,0],["2026-05-01",2139,191100,187,24,21,2,1,4,0],["2026-05-01",1314,187000,278,101,71,2,1,3,0],["2026-05-01",991,177060,11,19,8,2,1,4,0],["2026-05-01",5,169992,5,4,1,2,2,4,0],["2026-05-01",1733,157500,101,58,0,2,1,11,0],["2026-05-01",1669,150000,214,59,0,2,1,11,0],["2026-05-01",1564,126390,23,162,57,2,2,0,0],["2026-05-01",1086,125380,59,310,22,2,1,3,0],["2026-05-01",329,118450,26,22,86,2,1,0,0],["2026-05-01",329,112335,26,22,86,2,1,0,0],["2026-05-01",2048,111225,316,178,0,2,1,2,0],["2026-05-01",1100,109847,44,313,181,2,1,4,0],["2026-05-01",1078,109800,32,299,61,2,1,3,0],["2026-05-01",1078,109800,32,299,61,2,1,3,0],["2026-05-01",1078,104485,32,39,166,2,1,3,0],["2026-05-01",667,103687,17,18,58,2,1,3,0],["2026-05-01",552,102152,87,6,55,2,1,10,0],["2026-05-01",919,98000,57,165,43,2,1,2,0],["2026-05-01",1100,97289,44,313,181,2,1,4,0],["2026-05-01",1636,95900,46,159,52,2,1,0,0],["2026-05-01",1228,95792,152,331,181,2,1,2,0],["2026-05-01",2064,93487,188,191,55,2,1,2,0],["2026-05-01",626,83688,83,193,68,2,1,3,0],["2026-05-01",1564,80965,45,162,57,2,2,8,0],["2026-05-01",472,78247,235,63,96,2,1,2,0],["2026-05-01",999,78000,108,41,47,2,1,1,0],["2026-05-01",515,76150,311,190,49,2,1,1,0],["2026-05-01",919,70000,57,165,43,2,1,2,0],["2026-05-01",1788,62420,64,26,46,2,4,10,0],["2026-05-01",481,62400,225,145,43,2,1,6,0],["2026-05-01",1078,61800,32,299,61,2,1,3,0],["2026-05-01",1078,61800,32,299,61,2,1,3,0],["2026-05-01",1128,60300,54,316,111,2,1,0,0],["2026-05-01",472,60190,237,63,96,2,1,2,0],["2026-05-01",2069,60000,45,3,130,2,1,8,0],["2026-05-01",2071,60000,214,137,0,2,1,2,0],["2026-05-01",1162,57000,225,320,33,2,1,6,0],["2026-05-01",1078,56200,32,299,61,2,1,3,0],["2026-05-01",1078,53024,32,299,61,2,1,3,0],["2026-05-01",675,52900,31,225,23,2,0,13,0],["2026-05-01",1365,51400,182,26,97,2,4,5,0],["2026-05-01",822,50666,129,86,2,2,2,2,0],["2026-04-30",114,78485176,476,75,2,3,1,0,0],["2026-04-30",114,51699196,476,75,2,3,1,0,0],["2026-04-30",2247,50000000,458,20,0,3,3,0,0],["2026-04-30",546,38882100,54,199,129,3,1,11,0],["2026-04-30",2321,37000000,54,144,87,3,1,0,0],["2026-04-30",58,8001282,46,44,35,3,1,2,0],["2026-04-30",603,6332304,11,13,25,3,1,4,0],["2026-04-30",114,4944165,476,75,2,3,1,0,0],["2026-04-30",1149,3437320,26,25,2,3,1,0,0],["2026-04-30",1011,3429496,9,72,25,3,1,4,0],["2026-04-30",622,3167400,11,13,8,3,1,4,0],["2026-04-30",557,2505000,263,201,37,3,1,9,0],["2026-04-30",534,2477964,514,194,63,3,2,4,0],["2026-04-30",749,2250268,11,132,25,3,1,4,0],["2026-04-30",1272,1844687,9,58,25,3,1,4,0],["2026-04-30",452,1736987,9,8,25,3,1,4,0],["2026-04-30",27,1715875,23,22,0,3,1,2,0],["2026-04-30",812,1607982,9,47,63,3,1,4,0],["2026-04-30",1015,1575000,352,158,19,3,4,0,0],["2026-04-30",1015,1575000,352,158,19,3,4,0,0],["2026-04-30",2208,1566195,124,142,21,3,1,2,0],["2026-04-30",591,1520642,9,8,25,3,1,4,0],["2026-04-30",1429,1384600,121,464,64,3,1,10,0],["2026-04-30",2251,1381500,208,246,97,3,4,6,0],["2026-04-30",2255,1326667,237,23,0,3,1,2,0],["2026-04-30",672,1309200,121,137,64,3,1,10,0],["2026-04-30",534,1273709,9,194,63,3,2,4,0],["2026-04-30",88,1202062,11,62,8,3,1,4,0],["2026-04-30",302,1146536,19,46,25,3,1,4,0],["2026-04-30",1586,1125000,125,163,77,3,1,5,0],["2026-04-30",534,1044550,9,194,63,3,2,4,0],["2026-04-30",58,1003151,47,44,36,3,1,2,0],["2026-04-30",534,878614,514,194,63,3,2,4,0],["2026-04-30",35,861972,291,26,111,3,4,2,0],["2026-04-30",1035,855042,219,37,48,3,1,2,0],["2026-04-30",35,828945,291,26,111,3,4,2,0],["2026-04-30",1278,808007,9,47,63,3,1,4,0],["2026-04-30",1338,758000,121,262,64,3,1,10,0],["2026-04-30",302,752152,10,46,25,3,1,4,0],["2026-04-30",35,723324,291,26,111,3,4,2,0],["2026-04-30",35,720381,291,26,111,3,4,2,0],["2026-04-30",1272,695536,9,58,25,3,1,4,0],["2026-04-30",2230,690000,22,15,0,3,1,2,0],["2026-04-30",1220,667696,117,47,25,3,1,3,0],["2026-04-30",534,653578,11,194,63,3,2,4,0],["2026-04-30",35,647351,291,26,111,3,4,2,0],["2026-04-30",3,632500,2,2,1,3,2,2,0],["2026-04-30",1386,624600,54,277,161,3,4,0,0],["2026-04-30",116,624375,94,28,1,3,2,1,0],["2026-04-30",544,606900,121,9,64,3,1,10,0],["2026-04-30",1011,604593,227,72,25,3,1,4,0],["2026-04-30",735,598050,404,32,2,3,3,0,0],["2026-04-30",603,562908,9,13,25,3,1,4,0],["2026-04-30",1272,534970,9,58,25,3,1,4,0],["2026-04-30",534,511882,9,194,63,3,2,4,0],["2026-04-30",297,480816,9,132,25,3,1,4,0],["2026-04-30",1011,473012,514,72,25,3,1,4,0],["2026-04-30",844,443600,225,78,43,3,1,6,0],["2026-04-30",1035,438868,356,37,48,3,1,2,0],["2026-04-30",246,419009,9,30,63,3,1,3,0],["2026-04-30",735,411100,137,32,2,3,3,0,0],["2026-04-30",735,411100,233,32,2,3,3,0,0],["2026-04-30",509,393800,279,32,21,3,3,0,0],["2026-04-30",591,360920,19,8,25,3,1,4,0],["2026-04-30",317,357896,9,47,63,3,1,4,0],["2026-04-30",867,355952,9,72,25,3,1,4,0],["2026-04-30",2118,354000,4,1,7,3,1,3,0],["2026-04-30",2278,352124,44,437,43,3,1,2,0],["2026-04-30",686,332000,121,136,7,3,1,10,0],["2026-04-30",1011,330319,9,72,25,3,1,4,0],["2026-04-30",894,327200,121,8,64,3,1,10,0],["2026-04-30",1084,323500,11,194,8,3,2,4,0],["2026-04-30",594,312900,137,179,2,3,1,2,0],["2026-04-30",735,311100,233,32,2,3,3,0,0],["2026-04-30",735,311100,137,32,2,3,3,0,0],["2026-04-30",508,301523,416,188,27,3,1,0,0],["2026-04-30",915,300000,322,36,145,3,1,2,0],["2026-04-30",35,271770,291,26,0,3,4,2,0],["2026-04-30",76,271600,220,53,3,3,1,3,0],["2026-04-30",2362,268000,425,465,0,3,1,16,0],["2026-04-30",35,266235,291,26,0,3,4,2,0],["2026-04-30",534,263704,9,194,63,3,2,4,0],["2026-04-30",314,258000,121,9,64,3,1,10,0],["2026-04-30",35,257062,291,26,0,3,4,2,0],["2026-04-30",1078,254320,295,302,171,3,1,3,0],["2026-04-30",690,250000,157,162,143,3,1,0,0],["2026-04-30",812,246232,514,47,63,3,1,4,0],["2026-04-30",1078,240000,32,187,61,3,1,3,0],["2026-04-30",1078,240000,32,299,61,3,1,3,0],["2026-04-30",1078,240000,32,299,61,3,1,3,0],["2026-04-30",534,238400,11,194,63,3,2,4,0],["2026-04-30",812,235959,11,47,63,3,1,4,0],["2026-04-30",1078,235535,295,39,140,3,1,3,0],["2026-04-30",35,232919,291,26,0,3,4,2,0],["2026-04-30",1476,221374,123,75,2,3,1,0,0],["2026-04-30",551,220688,172,200,68,3,1,7,0],["2026-04-30",1040,219674,142,279,52,3,1,2,0],["2026-04-30",1078,216000,295,39,171,3,1,3,0],["2026-04-30",53,208500,475,42,43,3,1,7,0],["2026-04-30",53,208500,44,42,43,3,1,2,0],["2026-04-30",1078,202480,295,39,140,3,1,3,0],["2026-04-30",1078,196600,32,299,166,3,1,3,0],["2026-04-30",1078,194480,295,80,171,3,1,3,0],["2026-04-30",1078,190000,17,304,169,3,1,3,0],["2026-04-30",1078,185456,295,187,140,3,1,3,0],["2026-04-30",1078,185440,295,302,140,3,1,2,0],["2026-04-30",2259,182280,32,304,61,3,1,3,0],["2026-04-30",1078,181764,295,304,140,3,1,3,0],["2026-04-30",1078,179428,295,299,171,3,1,3,0],["2026-04-30",1078,179300,32,299,61,3,1,3,0],["2026-04-30",812,178087,10,47,63,3,1,4,0],["2026-04-30",201,175500,121,278,64,3,1,10,0],["2026-04-30",302,174852,9,46,25,3,1,4,0],["2026-04-30",1078,174800,295,299,171,3,1,3,0],["2026-04-30",534,173866,9,194,63,3,2,4,0],["2026-04-30",1078,167744,295,304,140,3,1,3,0],["2026-04-30",1078,166380,295,299,171,3,1,3,0],["2026-04-30",509,165000,247,32,29,3,3,8,0],["2026-04-30",317,162680,189,47,83,3,1,0,0],["2026-04-30",534,162386,11,194,63,3,2,4,0],["2026-04-30",1078,159248,32,299,61,3,1,3,0],["2026-04-30",1078,159248,32,299,61,3,1,3,0],["2026-04-30",1078,159248,32,299,61,3,1,3,0],["2026-04-30",1078,158804,295,304,140,3,1,3,0],["2026-04-30",603,157520,11,13,25,3,1,4,0],["2026-04-30",1078,155848,295,39,140,3,1,3,0],["2026-04-30",1040,153728,142,279,52,3,1,2,0],["2026-04-30",1078,145288,17,39,11,3,1,3,0],["2026-04-30",1078,143240,295,187,140,3,1,3,0],["2026-04-30",1021,140657,403,375,137,3,5,2,0],["2026-04-30",1078,139580,295,187,140,3,1,3,0],["2026-04-30",603,135796,514,13,25,3,1,4,0],["2026-04-30",1078,134248,295,293,140,3,1,3,0],["2026-04-30",1078,134248,295,293,140,3,1,3,0],["2026-04-30",1078,134244,295,293,140,3,1,3,0],["2026-04-30",1012,134200,299,162,143,3,1,0,0],["2026-04-30",1815,133435,115,191,52,3,1,9,0],["2026-04-30",1078,131660,295,187,140,3,1,3,0],["2026-04-30",509,130700,247,32,29,3,3,8,0],["2026-04-30",591,129580,9,8,25,3,1,4,0],["2026-04-30",522,126518,188,191,55,3,1,2,0],["2026-04-30",1145,125800,4,262,64,3,1,3,0],["2026-04-30",201,124500,121,278,64,3,1,10,0],["2026-04-30",1078,124051,295,304,140,3,1,3,0],["2026-04-30",1078,123600,295,302,140,3,1,2,0],["2026-04-30",1078,123600,295,302,171,3,1,3,0],["2026-04-30",1078,123600,295,302,140,3,1,2,0],["2026-04-30",1078,120000,32,299,61,3,1,3,0],["2026-04-30",591,119952,10,8,25,3,1,4,0],["2026-04-30",1078,116440,295,39,140,3,1,3,0],["2026-04-30",1078,116440,295,39,140,3,1,3,0],["2026-04-30",1078,116440,295,302,140,3,1,2,0],["2026-04-30",1078,116440,295,302,140,3,1,2,0],["2026-04-30",1078,116440,295,302,140,3,1,2,0],["2026-04-30",1078,116440,295,302,140,3,1,2,0],["2026-04-30",1078,116440,295,302,172,3,1,3,0],["2026-04-30",812,115657,9,47,63,3,1,4,0],["2026-04-30",1078,115000,224,39,170,3,1,3,0],["2026-04-30",686,114000,121,136,64,3,1,10,0],["2026-04-30",1078,113820,295,302,171,3,1,3,0],["2026-04-30",1078,112780,295,39,140,3,1,3,0],["2026-04-30",1078,112780,295,39,140,3,1,3,0],["2026-04-30",1078,112780,295,304,140,3,1,3,0],["2026-04-30",1078,112780,295,302,140,3,1,2,0],["2026-04-30",1078,112780,295,302,140,3,1,2,0],["2026-04-30",1078,112780,295,302,140,3,1,2,0],["2026-04-30",1078,112780,295,302,172,3,1,3,0],["2026-04-30",1078,112780,295,302,140,3,1,2,0],["2026-04-30",1078,112000,32,304,61,3,1,3,0],["2026-04-30",534,110544,11,194,63,3,2,4,0],["2026-04-30",1078,109800,32,39,61,3,1,3,0],["2026-04-30",1078,109800,32,304,61,3,1,3,0],["2026-04-30",1078,109800,32,304,61,3,1,3,0],["2026-04-30",1078,109800,32,299,61,3,1,3,0],["2026-04-30",1078,109800,32,299,61,3,1,3,0],["2026-04-30",1078,109800,32,299,61,3,1,3,0],["2026-04-30",1078,109800,32,299,61,3,1,3,0],["2026-04-30",1078,109800,32,299,61,3,1,3,0],["2026-04-30",1078,109800,32,299,61,3,1,3,0],["2026-04-30",1078,109180,295,302,140,3,1,2,0],["2026-04-30",1078,107800,32,299,61,3,1,3,0],["2026-04-30",1078,107800,32,299,61,3,1,3,0],["2026-04-30",1078,106400,295,187,140,3,1,3,0],["2026-04-30",1078,106400,295,293,140,3,1,3,0],["2026-04-30",1078,106400,295,302,140,3,1,2,0],["2026-04-30",1078,106400,295,302,140,3,1,2,0],["2026-04-30",1278,105360,11,47,63,3,1,4,0],["2026-04-30",1078,104769,295,302,140,3,1,2,0],["2026-04-30",1078,103400,32,39,61,3,1,3,0],["2026-04-30",1078,103400,32,299,61,3,1,3,0],["2026-04-30",1078,103400,32,299,61,3,1,3,0],["2026-04-30",1208,103394,11,47,25,3,1,4,0],["2026-04-30",591,100674,11,8,25,3,1,4,0],["2026-04-30",1078,99240,295,304,140,3,1,3,0],["2026-04-30",1078,99240,295,302,140,3,1,2,0],["2026-04-30",1078,99240,295,299,140,3,1,3,0],["2026-04-30",1078,99240,295,302,172,3,1,3,0],["2026-04-30",1078,99240,295,299,140,3,1,3,0],["2026-04-30",1078,99240,295,302,140,3,1,2,0],["2026-04-30",1078,99240,295,302,140,3,1,2,0],["2026-04-30",1078,98918,17,304,11,3,1,3,0],["2026-04-30",1078,98918,17,304,11,3,1,3,0],["2026-04-30",1078,98918,17,304,11,3,1,3,0],["2026-04-30",1078,98918,17,304,11,3,1,3,0],["2026-04-30",1078,98918,98,299,45,3,1,3,0],["2026-04-30",1078,98918,17,299,11,3,1,3,0],["2026-04-30",1078,98918,17,299,11,3,1,3,0],["2026-04-30",1078,98918,17,299,11,3,1,3,0],["2026-04-30",1078,98918,17,299,11,3,1,3,0],["2026-04-30",1078,98918,98,306,11,3,1,3,0],["2026-04-30",1078,98918,17,302,11,3,1,3,0],["2026-04-30",1078,96800,32,299,92,3,1,3,0],["2026-04-30",1078,95640,295,39,140,3,1,3,0],["2026-04-30",1078,95580,295,39,140,3,1,3,0],["2026-04-30",1078,95580,295,304,140,3,1,3,0],["2026-04-30",1078,95580,295,39,140,3,1,3,0],["2026-04-30",1078,95580,295,39,140,3,1,3,0],["2026-04-30",1078,95580,295,39,140,3,1,3,0],["2026-04-30",1078,95580,295,304,140,3,1,3,0],["2026-04-30",1078,95580,295,39,140,3,1,3,0],["2026-04-30",1078,95580,295,302,140,3,1,2,0],["2026-04-30",1078,95580,295,299,140,3,1,3,0],["2026-04-30",1078,95580,295,299,140,3,1,3,0],["2026-04-30",1078,95580,295,302,140,3,1,2,0],["2026-04-30",1078,95580,295,302,140,3,1,2,0],["2026-04-30",1078,95580,295,302,171,3,1,3,0],["2026-04-30",1078,94997,295,304,140,3,1,3,0],["2026-04-30",1078,94840,295,302,140,3,1,2,0],["2026-04-30",1078,93200,295,187,140,3,1,3,0],["2026-04-30",1078,93200,295,293,140,3,1,3,0],["2026-04-30",1078,93200,295,299,140,3,1,3,0],["2026-04-30",1078,93200,295,80,140,3,1,2,0],["2026-04-30",1078,92420,295,187,140,3,1,3,0],["2026-04-30",1078,92380,295,39,140,3,1,3,0],["2026-04-30",1278,92218,10,47,63,3,1,4,0],["2026-04-30",1078,91180,295,39,140,3,1,3,0],["2026-04-30",1078,91180,295,302,140,3,1,2,0],["2026-04-30",1078,90800,295,302,140,3,1,2,0],["2026-04-30",1078,89200,295,304,140,3,1,3,0],["2026-04-30",1078,89200,295,304,140,3,1,3,0],["2026-04-30",1078,88960,295,39,140,3,1,3,0],["2026-04-30",1078,88960,295,299,140,3,1,3,0],["2026-04-30",1078,87740,295,39,140,3,1,3,0],["2026-04-30",1078,87740,295,39,140,3,1,3,0],["2026-04-30",1078,86440,295,302,140,3,1,2,0],["2026-04-30",1011,86235,19,72,25,3,1,4,0],["2026-04-30",1078,86040,295,39,140,3,1,3,0],["2026-04-30",1078,86040,295,39,140,3,1,3,0],["2026-04-30",1078,86040,295,304,171,3,1,3,0],["2026-04-30",1078,86040,295,304,140,3,1,3,0],["2026-04-30",1078,86040,295,304,140,3,1,3,0],["2026-04-30",1078,86040,295,302,140,3,1,2,0],["2026-04-30",1078,86040,295,299,140,3,1,3,0],["2026-04-30",1078,86040,295,293,140,3,1,3,0],["2026-04-30",1078,86040,295,299,140,3,1,3,0],["2026-04-30",1078,86040,295,299,140,3,1,3,0],["2026-04-30",1078,86040,295,293,140,3,1,3,0],["2026-04-30",1078,86040,295,293,140,3,1,3,0],["2026-04-30",1078,86040,295,293,140,3,1,3,0],["2026-04-30",1078,86040,295,299,171,3,1,3,0],["2026-04-30",1078,86040,295,299,140,3,1,3,0],["2026-04-30",1078,86040,295,299,140,3,1,3,0],["2026-04-30",1078,86040,295,304,140,3,1,3,0],["2026-04-30",1078,85812,295,302,140,3,1,2,0],["2026-04-30",1078,84820,295,302,171,3,1,3,0],["2026-04-30",1078,84820,295,302,171,3,1,3,0],["2026-04-30",1078,83200,295,302,140,3,1,2,0],["2026-04-30",1078,83200,295,302,172,3,1,3,0],["2026-04-30",1078,83100,32,302,61,3,1,3,0],["2026-04-30",1078,83100,32,302,61,3,1,3,0],["2026-04-30",1078,82928,295,304,171,3,1,3,0],["2026-04-30",1078,82928,295,304,171,3,1,3,0],["2026-04-30",1078,82380,295,39,140,3,1,3,0],["2026-04-30",1078,82380,295,39,140,3,1,3,0],["2026-04-30",1078,82380,295,39,140,3,1,3,0],["2026-04-30",1078,82380,295,39,140,3,1,3,0],["2026-04-30",1078,82380,295,39,140,3,1,3,0],["2026-04-30",1078,82380,295,304,140,3,1,3,0],["2026-04-30",1078,82380,295,39,140,3,1,3,0],["2026-04-30",1078,82380,295,187,140,3,1,3,0],["2026-04-30",1078,82380,295,304,140,3,1,3,0],["2026-04-30",1078,82380,295,187,140,3,1,3,0],["2026-04-30",1078,82380,295,304,171,3,1,3,0],["2026-04-30",1078,82380,295,304,140,3,1,3,0],["2026-04-30",1078,82380,295,304,140,3,1,3,0],["2026-04-30",1078,82380,295,30,140,3,1,3,0],["2026-04-30",1078,82380,295,299,140,3,1,3,0],["2026-04-30",1078,82380,295,299,140,3,1,3,0],["2026-04-30",1078,82380,295,299,140,3,1,3,0],["2026-04-30",1078,82380,295,302,140,3,1,2,0],["2026-04-30",1078,82380,295,299,140,3,1,3,0],["2026-04-30",1078,82040,295,39,140,3,1,3,0],["2026-04-30",1078,82040,295,304,140,3,1,3,0],["2026-04-30",1078,82040,295,293,140,3,1,3,0],["2026-04-30",1078,80960,295,302,171,3,1,3,0],["2026-04-30",1078,80400,295,304,140,3,1,3,0],["2026-04-30",1078,80000,32,39,166,3,1,3,0],["2026-04-30",1078,80000,32,304,166,3,1,3,0],["2026-04-30",1078,80000,295,308,140,3,1,3,0],["2026-04-30",1078,80000,32,294,61,3,1,3,0],["2026-04-30",1078,80000,32,299,61,3,1,3,0],["2026-04-30",1078,79980,295,187,140,3,1,3,0],["2026-04-30",1078,79980,295,299,140,3,1,3,0],["2026-04-30",1078,79980,295,302,171,3,1,3,0],["2026-04-30",1078,79460,295,299,140,3,1,3,0],["2026-04-30",1078,79460,295,299,140,3,1,3,0],["2026-04-30",1078,79200,295,302,171,3,1,3,0],["2026-04-30",1078,78540,32,187,61,3,1,3,0],["2026-04-30",1078,78380,295,39,140,3,1,3,0],["2026-04-30",1078,78380,295,304,140,3,1,3,0],["2026-04-30",1078,78292,295,267,140,3,1,2,0],["2026-04-30",1078,78292,295,304,140,3,1,3,0],["2026-04-30",1078,78292,295,304,140,3,1,3,0],["2026-04-30",1078,78292,295,267,140,3,1,2,0],["2026-04-30",588,78000,225,209,43,3,1,6,0],["2026-04-30",1078,77580,295,302,171,3,1,3,0],["2026-04-30",1078,77580,295,302,171,3,1,3,0],["2026-04-30",1078,76720,295,302,171,3,1,3,0],["2026-04-30",1078,76620,295,302,171,3,1,3,0],["2026-04-30",1078,76444,295,304,140,3,1,3,0],["2026-04-30",1078,76292,295,299,140,3,1,3,0],["2026-04-30",1078,76040,295,39,140,3,1,3,0],["2026-04-30",1078,76040,295,187,140,3,1,3,0],["2026-04-30",1078,76040,295,304,140,3,1,3,0],["2026-04-30",1078,76040,295,39,140,3,1,3,0],["2026-04-30",1078,76040,295,187,140,3,1,3,0],["2026-04-30",1078,76040,295,304,140,3,1,3,0],["2026-04-30",1078,75964,295,302,171,3,1,3,0],["2026-04-30",1078,75964,295,302,171,3,1,3,0],["2026-04-30",1078,75828,17,299,11,3,1,3,0],["2026-04-30",1172,75000,11,53,8,3,1,4,0],["2026-04-30",1078,74840,295,304,140,3,1,3,0],["2026-04-30",1078,74840,295,304,140,3,1,3,0],["2026-04-30",1078,74840,295,39,140,3,1,3,0],["2026-04-30",1078,74840,295,39,140,3,1,3,0],["2026-04-30",1078,74840,295,39,140,3,1,3,0],["2026-04-30",1078,74840,295,39,140,3,1,3,0],["2026-04-30",1078,74840,295,302,140,3,1,2,0],["2026-04-30",1553,73500,326,366,68,3,1,2,0],["2026-04-30",1078,73240,295,304,140,3,1,3,0],["2026-04-30",1078,73240,295,304,140,3,1,3,0],["2026-04-30",1078,73220,295,304,140,3,1,3,0],["2026-04-30",1078,73220,295,304,140,3,1,3,0],["2026-04-30",534,72534,9,194,63,3,2,4,0],["2026-04-30",1107,72500,243,39,2,3,1,12,0],["2026-04-30",1078,72400,295,302,140,3,1,2,0],["2026-04-30",1078,72380,295,39,140,3,1,3,0],["2026-04-30",1078,72380,295,39,140,3,1,3,0],["2026-04-30",1078,72380,295,39,140,3,1,3,0],["2026-04-30",1078,72380,295,304,140,3,1,3,0],["2026-04-30",1078,72380,295,304,140,3,1,3,0],["2026-04-30",1078,72380,295,39,140,3,1,3,0],["2026-04-30",1078,72380,295,304,140,3,1,3,0],["2026-04-30",1078,72380,295,304,140,3,1,3,0],["2026-04-30",1078,72380,295,304,140,3,1,3,0],["2026-04-30",1078,72380,295,304,140,3,1,3,0],["2026-04-30",1078,72380,295,304,140,3,1,3,0],["2026-04-30",1078,72380,295,304,140,3,1,3,0],["2026-04-30",1078,72380,295,80,140,3,1,2,0],["2026-04-30",1078,71600,295,302,140,3,1,2,0],["2026-04-30",1078,71528,295,302,140,3,1,2,0],["2026-04-30",1078,71528,295,302,140,3,1,2,0],["2026-04-30",244,71284,9,119,25,3,1,3,0],["2026-04-30",1078,71180,295,304,140,3,1,3,0],["2026-04-30",1078,71180,295,304,140,3,1,3,0],["2026-04-30",1078,71180,295,39,140,3,1,3,0],["2026-04-30",1078,70840,295,39,140,3,1,3,0],["2026-04-30",1078,70380,295,39,140,3,1,3,0],["2026-04-30",1078,70020,295,299,140,3,1,3,0],["2026-04-30",1078,70020,295,299,140,3,1,3,0],["2026-04-30",1078,69620,295,39,140,3,1,3,0],["2026-04-30",1078,69620,295,39,140,3,1,3,0],["2026-04-30",1078,69600,295,302,140,3,1,2,0],["2026-04-30",1078,69580,295,299,140,3,1,3,0],["2026-04-30",1078,68448,295,304,140,3,1,3,0],["2026-04-30",1078,67760,295,39,140,3,1,3,0],["2026-04-30",1078,66620,295,304,140,3,1,3,0],["2026-04-30",1078,66440,295,39,140,3,1,3,0],["2026-04-30",1078,65240,295,304,140,3,1,3,0],["2026-04-30",1078,65000,32,305,1,3,2,3,0],["2026-04-30",1078,64800,32,39,61,3,1,3,0],["2026-04-30",1078,64800,32,187,166,3,1,3,0],["2026-04-30",1078,64800,98,299,61,3,1,3,0],["2026-04-30",1078,64800,32,299,61,3,1,3,0],["2026-04-30",1078,64800,32,299,61,3,1,3,0],["2026-04-30",1078,64800,32,299,61,3,1,3,0],["2026-04-30",401,64400,4,29,3,3,0,3,0],["2026-04-30",1078,64020,295,302,140,3,1,2,0],["2026-04-30",1078,63520,295,302,140,3,1,2,0],["2026-04-30",1078,63240,295,304,140,3,1,3,0],["2026-04-30",1078,62600,32,294,61,3,1,3,0],["2026-04-30",1078,62440,295,304,140,3,1,3,0],["2026-04-30",1078,61980,295,39,140,3,1,3,0],["2026-04-30",1078,61800,32,39,61,3,1,3,0],["2026-04-30",1078,61800,32,39,166,3,1,3,0],["2026-04-30",1078,61800,17,304,88,3,1,3,0],["2026-04-30",1078,61800,32,304,166,3,1,3,0],["2026-04-30",1078,61800,32,304,61,3,1,3,0],["2026-04-30",1078,61800,32,304,61,3,1,3,0],["2026-04-30",1078,61800,17,304,88,3,1,3,0],["2026-04-30",1078,61800,32,299,61,3,1,3,0],["2026-04-30",1078,61800,32,299,61,3,1,3,0],["2026-04-30",1078,61800,32,299,166,3,1,3,0],["2026-04-30",1078,61800,32,299,166,3,1,3,0],["2026-04-30",1078,61800,32,299,61,3,1,3,0],["2026-04-30",1078,61800,98,299,61,3,1,3,0],["2026-04-30",1078,61800,32,299,61,3,1,3,0],["2026-04-30",1078,61800,98,299,61,3,1,3,0],["2026-04-30",1078,61800,32,299,61,3,1,3,0],["2026-04-30",1078,61800,98,299,61,3,1,3,0],["2026-04-30",1078,61800,32,304,166,3,1,3,0],["2026-04-30",1078,61800,98,299,61,3,1,3,0],["2026-04-30",1078,61800,32,299,61,3,1,3,0],["2026-04-30",1078,61800,32,299,61,3,1,3,0],["2026-04-30",1078,61588,295,278,140,3,1,3,0],["2026-04-30",1078,61180,295,304,140,3,1,3,0],["2026-04-30",1078,61180,295,304,140,3,1,3,0],["2026-04-30",1078,61120,295,304,140,3,1,3,0],["2026-04-30",1011,60354,11,72,25,3,1,4,0],["2026-04-30",1078,60320,295,302,140,3,1,2,0],["2026-04-30",1078,60320,295,302,140,3,1,2,0],["2026-04-30",1078,60120,295,299,140,3,1,3,0],["2026-04-30",1078,60120,295,302,140,3,1,2,0],["2026-04-30",690,60000,299,162,143,3,1,0,0],["2026-04-30",690,60000,299,162,143,3,1,0,0],["2026-04-30",1078,59980,295,187,140,3,1,3,0],["2026-04-30",1078,59600,32,299,166,3,1,3,0],["2026-04-30",1078,59580,295,304,140,3,1,3,0],["2026-04-30",1078,59580,295,39,140,3,1,3,0],["2026-04-30",1078,59370,32,304,61,3,1,3,0],["2026-04-30",1078,59370,32,304,61,3,1,3,0],["2026-04-30",1078,59104,295,10,140,3,1,2,0],["2026-04-30",1078,59104,295,10,140,3,1,2,0],["2026-04-30",1078,59044,295,304,140,3,1,3,0],["2026-04-30",1078,58920,295,302,171,3,1,3,0],["2026-04-30",1078,58536,295,302,140,3,1,2,0],["2026-04-30",1078,58380,295,187,140,3,1,3,0],["2026-04-30",1078,57820,295,39,140,3,1,3,0],["2026-04-30",1078,57640,295,304,140,3,1,3,0],["2026-04-30",1078,57214,32,299,61,3,1,3,0],["2026-04-30",1078,56920,295,302,140,3,1,2,0],["2026-04-30",1078,56440,295,304,140,3,1,3,0],["2026-04-30",534,56434,10,194,63,3,2,4,0],["2026-04-30",1078,56222,295,302,140,3,1,2,0],["2026-04-30",1078,56200,32,39,166,3,1,3,0],["2026-04-30",1078,56200,32,39,61,3,1,3,0],["2026-04-30",1078,56200,32,39,166,3,1,3,0],["2026-04-30",1078,56200,32,304,166,3,1,3,0],["2026-04-30",1078,56200,32,304,166,3,1,3,0],["2026-04-30",1078,56200,32,304,166,3,1,3,0],["2026-04-30",1078,56200,32,304,166,3,1,3,0],["2026-04-30",1078,56200,32,207,166,3,1,3,0],["2026-04-30",1078,56200,32,304,61,3,1,3,0],["2026-04-30",1078,56200,32,304,61,3,1,3,0],["2026-04-30",1078,56200,32,299,61,3,1,3,0],["2026-04-30",1078,56200,32,299,166,3,1,3,0],["2026-04-30",1078,56200,32,299,61,3,1,3,0],["2026-04-30",1078,56200,32,299,61,3,1,3,0],["2026-04-30",1078,56200,32,299,61,3,1,3,0],["2026-04-30",1078,56200,295,302,171,3,1,3,0],["2026-04-30",1078,56200,32,299,61,3,1,3,0],["2026-04-30",1078,56080,295,304,172,3,1,3,0],["2026-04-30",1078,55320,295,299,140,3,1,3,0],["2026-04-30",1078,54120,295,293,140,3,1,3,0],["2026-04-30",1078,54120,295,293,140,3,1,3,0],["2026-04-30",1078,54000,32,207,61,3,1,3,0],["2026-04-30",1078,53320,295,302,140,3,1,2,0],["2026-04-30",1078,53240,295,302,140,3,1,2,0],["2026-04-30",1078,53200,32,39,166,3,1,3,0],["2026-04-30",1078,53200,32,39,166,3,1,3,0],["2026-04-30",1078,53200,32,39,166,3,1,3,0],["2026-04-30",1078,53200,32,39,61,3,1,3,0],["2026-04-30",1078,53200,32,304,166,3,1,3,0],["2026-04-30",1078,53200,32,304,166,3,1,3,0],["2026-04-30",1078,53200,32,39,166,3,1,3,0],["2026-04-30",1078,53200,32,39,61,3,1,3,0],["2026-04-30",1078,53200,32,39,166,3,1,3,0],["2026-04-30",1078,53200,32,304,61,3,1,3,0],["2026-04-30",1078,53200,32,304,61,3,1,3,0],["2026-04-30",1078,53200,32,187,61,3,1,3,0],["2026-04-30",1078,53200,32,187,61,3,1,3,0],["2026-04-30",1078,53200,32,304,61,3,1,3,0],["2026-04-30",1078,53200,32,207,166,3,1,3,0],["2026-04-30",1078,53200,32,39,166,3,1,3,0],["2026-04-30",1078,53200,32,299,61,3,1,3,0],["2026-04-30",1078,53200,32,299,61,3,1,3,0],["2026-04-30",1078,53200,32,299,166,3,1,3,0],["2026-04-30",1078,53200,32,299,61,3,1,3,0],["2026-04-30",1078,53200,32,299,166,3,1,3,0],["2026-04-30",1078,53200,32,299,61,3,1,3,0],["2026-04-30",1078,53200,32,299,92,3,1,3,0],["2026-04-30",1078,53200,32,299,61,3,1,3,0],["2026-04-30",1078,53200,32,299,61,3,1,3,0],["2026-04-30",1078,53200,32,299,61,3,1,3,0],["2026-04-30",1078,53200,32,299,61,3,1,3,0],["2026-04-30",1078,53200,98,306,61,3,1,3,0],["2026-04-30",1078,53200,32,299,61,3,1,3,0],["2026-04-30",1078,53200,32,299,61,3,1,3,0],["2026-04-30",1078,53200,32,299,61,3,1,3,0],["2026-04-30",1078,53200,32,299,61,3,1,3,0],["2026-04-30",1078,53024,32,39,61,3,1,3,0],["2026-04-30",1078,53024,32,39,61,3,1,3,0],["2026-04-30",1078,53024,32,304,61,3,1,3,0],["2026-04-30",1078,53024,32,304,92,3,1,3,0],["2026-04-30",1078,53024,32,299,61,3,1,3,0],["2026-04-30",1078,53024,32,299,61,3,1,3,0],["2026-04-30",1078,53024,32,299,61,3,1,3,0],["2026-04-30",1078,53024,32,299,61,3,1,3,0],["2026-04-30",1078,53024,32,299,61,3,1,3,0],["2026-04-30",1078,53024,32,299,61,3,1,3,0],["2026-04-30",1078,53024,32,299,61,3,1,3,0],["2026-04-30",1078,53024,32,299,61,3,1,3,0],["2026-04-30",1078,53024,32,299,61,3,1,3,0],["2026-04-30",1078,53024,32,299,61,3,1,3,0],["2026-04-30",1078,53024,32,299,61,3,1,3,0],["2026-04-30",1078,53024,32,299,61,3,1,3,0],["2026-04-30",1078,53024,32,299,61,3,1,3,0],["2026-04-30",1078,53024,32,299,61,3,1,3,0],["2026-04-30",1078,53024,98,306,61,3,1,3,0],["2026-04-30",1078,53024,32,299,61,3,1,3,0],["2026-04-30",1078,53024,32,299,61,3,1,3,0],["2026-04-30",1078,53024,32,299,61,3,1,3,0],["2026-04-30",1078,53024,32,299,61,3,1,3,0],["2026-04-30",1078,53024,32,299,61,3,1,3,0],["2026-04-30",1078,53024,32,299,61,3,1,3,0],["2026-04-30",1078,53024,32,299,61,3,1,3,0],["2026-04-30",1078,52920,295,307,171,3,1,3,0],["2026-04-30",1078,52780,295,304,140,3,1,3,0],["2026-04-30",1078,52520,295,304,140,3,1,3,0],["2026-04-30",1078,52520,295,299,140,3,1,3,0],["2026-04-30",1078,52520,295,302,171,3,1,3,0],["2026-04-30",867,52301,11,72,25,3,1,4,0],["2026-04-30",1078,51971,32,304,166,3,1,3,0],["2026-04-30",1078,51704,295,302,140,3,1,2,0],["2026-04-30",1078,51429,32,304,61,3,1,3,0],["2026-04-30",1078,51400,32,304,61,3,1,3,0],["2026-04-30",1078,51320,295,302,140,3,1,2,0],["2026-04-30",1078,51320,295,302,140,3,1,2,0],["2026-04-30",1078,51320,295,302,140,3,1,2,0],["2026-04-30",1078,51320,295,302,140,3,1,2,0],["2026-04-30",1078,51320,295,302,140,3,1,2,0],["2026-04-30",1078,51000,32,304,166,3,1,3,0],["2026-04-30",1078,51000,32,299,61,3,1,3,0],["2026-04-30",1078,51000,32,299,166,3,1,3,0],["2026-04-30",1078,50580,295,302,140,3,1,2,0],["2026-04-30",1078,50452,295,302,171,3,1,3,0],["2026-04-30",2275,50000,278,56,29,3,6,3,0],["2026-04-30",1078,50000,295,304,140,3,1,3,0],["2026-04-30",1078,50000,32,304,166,3,1,3,0],["2026-04-29",2211,39450559,54,144,87,3,1,0,0],["2026-04-29",2348,32000000,54,144,87,3,1,0,0],["2026-04-29",2215,25612800,16,32,0,3,3,1,0],["2026-04-29",1258,22100000,196,41,30,3,1,1,0],["2026-04-29",272,19621128,1,41,0,3,1,1,0],["2026-04-29",1045,19044791,7,222,0,3,1,2,0],["2026-04-29",492,13352221,31,25,125,3,1,0,0],["2026-04-29",2244,12743013,1,41,0,3,1,1,0],["2026-04-29",565,10583155,31,204,125,3,1,0,0],["2026-04-29",1144,9887610,242,149,37,3,1,2,0],["2026-04-29",492,7914919,529,25,37,3,1,2,0],["2026-04-29",608,6133598,46,210,113,3,1,2,0],["2026-04-29",608,5678010,46,210,114,3,1,17,0],["2026-04-29",608,5396904,46,210,115,3,1,2,0],["2026-04-29",1424,5299381,9,19,13,3,1,4,0],["2026-04-29",492,5072349,46,25,114,3,1,17,0],["2026-04-29",2074,4658400,26,25,2,3,1,0,0],["2026-04-29",1144,4622470,46,149,113,3,1,2,0],["2026-04-29",95,4584688,79,66,0,3,1,1,0],["2026-04-29",2239,4233000,90,41,0,3,1,1,0],["2026-04-29",559,4183697,46,202,41,3,1,0,0],["2026-04-29",492,4162456,46,25,112,3,1,2,0],["2026-04-29",492,3748544,46,25,113,3,1,2,0],["2026-04-29",492,3670956,46,25,115,3,1,2,0],["2026-04-29",23,3647640,11,18,8,3,1,4,0],["2026-04-29",379,2918508,46,27,89,3,1,2,0],["2026-04-29",1,2700000,1,428,0,3,1,1,0],["2026-04-29",709,2653933,1,41,0,3,1,1,0],["2026-04-29",492,2596209,46,25,117,3,1,2,0],["2026-04-29",1144,2218359,46,149,114,3,1,17,0],["2026-04-29",671,1851109,9,31,38,3,1,6,0],["2026-04-29",1636,1847600,158,159,52,3,1,0,0],["2026-04-29",659,1740780,2,220,32,3,1,2,0],["2026-04-29",1144,1623913,360,149,37,3,1,2,0],["2026-04-29",608,1561227,46,210,123,3,1,2,0],["2026-04-29",937,1362000,90,48,0,3,1,1,0],["2026-04-29",1180,1270400,558,41,37,3,1,1,0],["2026-04-29",608,1147046,46,210,112,3,1,2,0],["2026-04-29",2350,1100000,16,296,0,3,1,1,0],["2026-04-29",2239,1087000,90,41,0,3,1,1,0],["2026-04-29",709,1066000,1,41,0,3,1,1,0],["2026-04-29",1424,1032856,20,19,13,3,1,4,0],["2026-04-29",685,920000,73,228,2,3,1,9,0],["2026-04-29",1501,874158,501,26,21,3,4,2,0],["2026-04-29",492,858700,530,25,37,3,1,2,0],["2026-04-29",127,828000,102,81,2,3,1,2,0],["2026-04-29",285,812500,150,43,0,3,1,3,0],["2026-04-29",492,754595,46,25,116,3,1,10,0],["2026-04-29",62,750864,9,45,38,3,1,5,0],["2026-04-29",146,717600,108,41,47,3,1,1,0],["2026-04-29",2214,650000,90,48,0,3,1,1,0],["2026-04-29",440,649700,430,91,37,3,1,2,0],["2026-04-29",2254,599500,314,38,21,3,1,2,0],["2026-04-29",387,593064,213,160,0,3,1,16,0],["2026-04-29",636,545000,17,179,12,3,1,3,0],["2026-04-29",492,516433,46,25,119,3,1,2,0],["2026-04-29",757,514692,64,243,46,3,1,10,0],["2026-04-29",2159,503250,1,48,0,3,1,1,0],["2026-04-29",1424,501907,514,19,13,3,1,4,0],["2026-04-29",2210,487503,300,230,21,3,1,9,0],["2026-04-29",899,486483,478,257,2,3,2,0,0],["2026-04-29",1424,481193,19,19,13,3,1,4,0],["2026-04-29",1424,476429,10,19,13,3,1,4,0],["2026-04-29",1424,464874,227,19,13,3,1,4,0],["2026-04-29",267,458000,403,112,57,3,2,2,0],["2026-04-29",88,422649,11,62,8,3,1,4,0],["2026-04-29",963,415734,90,48,0,3,1,1,0],["2026-04-29",236,408800,31,0,23,3,0,0,0],["2026-04-29",1731,400000,293,27,2,3,1,2,0],["2026-04-29",2341,380560,282,20,29,3,3,0,0],["2026-04-29",1020,379321,2,220,158,3,1,17,0],["2026-04-29",649,338520,287,217,27,3,1,15,0],["2026-04-29",638,288000,157,315,0,3,1,2,0],["2026-04-29",151,276150,110,90,27,3,1,13,0],["2026-04-29",963,273360,90,48,0,3,1,1,0],["2026-04-29",2243,270000,1,48,0,3,1,1,0],["2026-04-29",1159,262480,556,91,29,3,1,2,0],["2026-04-29",701,260894,302,0,144,3,0,0,0],["2026-04-29",1126,242083,54,316,111,3,1,0,0],["2026-04-29",1893,225104,473,149,57,3,2,2,0],["2026-04-29",747,221236,13,41,10,3,1,1,0],["2026-04-29",280,195000,108,39,47,3,1,3,0],["2026-04-29",773,191603,31,0,23,3,0,0,0],["2026-04-29",658,181200,293,289,2,3,1,11,0],["2026-04-29",701,167400,302,0,144,3,0,0,0],["2026-04-29",2341,149500,370,20,29,3,0,0,0],["2026-04-29",2186,147600,212,265,101,3,1,2,0],["2026-04-29",2237,139905,9,62,8,3,1,4,0],["2026-04-29",804,139200,11,24,8,3,1,4,0],["2026-04-29",686,130000,23,136,7,3,1,10,0],["2026-04-29",2237,111924,9,62,8,3,1,4,0],["2026-04-29",1078,110000,224,267,164,3,1,2,0],["2026-04-29",1078,110000,224,267,164,3,1,2,0],["2026-04-29",1650,107100,1,40,0,3,1,1,0],["2026-04-29",621,105501,14,41,10,3,1,1,0],["2026-04-29",79,99917,316,54,44,3,4,2,0],["2026-04-29",2325,93943,557,274,0,3,1,2,0],["2026-04-29",773,93677,31,0,23,3,0,0,0],["2026-04-29",649,90000,292,217,27,3,1,15,0],["2026-04-29",8,80000,6,5,0,3,0,0,0],["2026-04-29",440,78000,524,91,37,3,1,2,0],["2026-04-29",588,78000,273,209,134,3,1,2,0],["2026-04-29",155,73745,13,41,10,3,1,1,0],["2026-04-29",2175,65000,83,20,17,3,3,3,0],["2026-04-29",1265,60000,29,78,57,3,2,7,0],["2026-04-29",212,59138,87,6,55,3,1,10,0],["2026-04-29",187,58918,87,102,55,3,1,10,0],["2026-04-29",2122,55000,299,142,143,3,1,2,0],["2026-04-29",773,54643,31,0,23,3,0,0,0],["2026-04-29",551,54530,257,200,52,3,1,6,0],["2026-04-29",2125,54468,4,48,7,3,1,3,0],["2026-04-29",686,52000,224,136,7,3,1,10,0],["2026-04-29",2311,50185,218,456,65,3,1,3,0],["2026-04-28",902,68123242,95,91,37,3,8,2,0],["2026-04-28",1832,13803827,466,91,37,3,1,2,0],["2026-04-28",677,8351760,9,47,63,3,1,4,0],["2026-04-28",88,6749014,11,62,8,3,1,4,0],["2026-04-28",467,6515370,95,27,37,3,1,2,0],["2026-04-28",1292,5354366,1,41,0,3,1,1,0],["2026-04-28",2180,5222055,336,404,2,3,1,11,0],["2026-04-28",2347,4534168,16,7,0,3,1,1,0],["2026-04-28",1757,4397688,1,48,0,3,1,1,0],["2026-04-28",218,4314300,134,75,0,3,1,0,0],["2026-04-28",2285,4186323,228,56,0,3,1,2,0],["2026-04-28",147,3986863,1,41,0,3,1,1,0],["2026-04-28",1149,3194012,26,25,2,3,1,0,0],["2026-04-28",317,2912553,9,47,63,3,1,4,0],["2026-04-28",1278,2894431,9,47,63,3,1,4,0],["2026-04-28",172,2730819,336,97,2,3,1,9,0],["2026-04-28",1681,2516908,46,33,228,3,1,2,0],["2026-04-28",246,2406458,9,30,63,3,1,3,0],["2026-04-28",2359,2396750,90,48,0,3,1,1,0],["2026-04-28",431,2133333,1,41,0,3,1,1,0],["2026-04-28",116,2089126,95,28,37,3,1,2,0],["2026-04-28",1178,2000000,157,208,0,3,3,0,0],["2026-04-28",805,1800000,4,56,57,3,6,3,0],["2026-04-28",181,1762914,9,47,25,3,1,4,0],["2026-04-28",2249,1717172,1,48,0,3,1,1,0],["2026-04-28",317,1585549,9,47,63,3,1,4,0],["2026-04-28",550,1551528,157,162,95,3,2,0,0],["2026-04-28",2158,1470500,1,48,0,3,1,1,0],["2026-04-28",498,1467719,100,184,37,3,7,0,0],["2026-04-28",2294,1348500,158,260,27,3,1,2,0],["2026-04-28",1034,1281500,54,316,111,3,1,0,0],["2026-04-28",212,1271246,87,6,55,3,1,10,0],["2026-04-28",2359,1233333,90,48,0,3,1,1,0],["2026-04-28",1151,1168026,100,318,37,3,2,8,0],["2026-04-28",549,1134924,9,47,25,3,1,4,0],["2026-04-28",505,1083804,245,27,37,3,1,2,0],["2026-04-28",1029,1072919,9,8,25,3,1,4,0],["2026-04-28",368,1000000,63,152,28,3,1,0,0],["2026-04-28",950,931778,9,47,63,3,1,4,0],["2026-04-28",683,895500,1,227,0,3,1,1,0],["2026-04-28",290,885504,9,47,25,3,1,4,0],["2026-04-28",1795,791294,18,56,14,3,6,2,0],["2026-04-28",776,764400,361,12,0,3,1,1,0],["2026-04-28",1488,753300,100,27,37,3,1,2,0],["2026-04-28",850,742365,451,248,0,3,1,18,0],["2026-04-28",950,741502,11,47,63,3,1,4,0],["2026-04-28",376,700000,77,41,31,3,1,1,0],["2026-04-28",2277,676638,1,14,0,3,1,1,0],["2026-04-28",317,672217,514,47,63,3,1,4,0],["2026-04-28",246,644447,514,30,63,3,1,3,0],["2026-04-28",677,634248,514,47,63,3,1,4,0],["2026-04-28",591,608792,9,8,25,3,1,4,0],["2026-04-28",364,605394,9,13,25,3,1,4,0],["2026-04-28",1278,577864,11,47,63,3,1,4,0],["2026-04-28",898,563925,9,47,25,3,1,4,0],["2026-04-28",745,530850,11,136,82,3,1,4,0],["2026-04-28",1462,500000,94,41,43,3,1,1,0],["2026-04-28",317,488040,189,47,83,3,1,0,0],["2026-04-28",534,475048,9,194,63,3,2,4,0],["2026-04-28",1407,438516,9,8,25,3,1,4,0],["2026-04-28",2322,435128,87,459,55,3,1,10,0],["2026-04-28",914,425000,336,87,2,3,2,9,0],["2026-04-28",898,424240,11,47,25,3,1,4,0],["2026-04-28",1278,423720,10,47,63,3,1,4,0],["2026-04-28",228,357078,1,48,0,3,1,1,0],["2026-04-28",364,347913,514,13,25,3,1,4,0],["2026-04-28",246,339941,9,30,63,3,1,3,0],["2026-04-28",585,332500,46,37,28,3,1,2,0],["2026-04-28",342,310758,95,27,37,3,1,2,0],["2026-04-28",2159,309000,1,48,0,3,1,1,0],["2026-04-28",677,303048,11,47,63,3,1,4,0],["2026-04-28",629,291000,1,16,0,3,1,1,0],["2026-04-28",459,289925,9,78,25,3,1,4,0],["2026-04-28",950,267099,514,47,63,3,1,4,0],["2026-04-28",246,253047,53,30,63,3,1,3,0],["2026-04-28",214,238865,88,110,68,3,1,2,0],["2026-04-28",246,238408,11,30,63,3,1,4,0],["2026-04-28",2337,224250,90,58,0,3,6,1,0],["2026-04-28",677,223008,10,47,63,3,1,4,0],["2026-04-28",1407,219258,9,8,25,3,1,4,0],["2026-04-28",1613,212528,188,191,55,3,1,2,0],["2026-04-28",212,206983,87,6,55,3,1,10,0],["2026-04-28",168,203808,53,22,63,3,1,4,0],["2026-04-28",2190,200397,9,47,25,3,1,4,0],["2026-04-28",804,200000,16,24,0,3,1,1,0],["2026-04-28",105,190820,20,72,25,3,1,4,0],["2026-04-28",290,180646,514,47,25,3,1,4,0],["2026-04-28",591,180460,19,8,25,3,1,4,0],["2026-04-28",950,179975,9,47,25,3,1,4,0],["2026-04-28",1078,175960,121,3,165,3,1,10,0],["2026-04-28",677,172776,53,47,63,3,1,4,0],["2026-04-28",168,165015,53,22,63,3,1,4,0],["2026-04-28",181,158394,11,47,25,3,1,4,0],["2026-04-28",1278,152058,9,47,63,3,1,4,0],["2026-04-28",470,142500,6,69,0,3,0,0,0],["2026-04-28",212,140291,87,6,55,3,1,10,0],["2026-04-28",1305,138000,451,337,0,3,1,18,0],["2026-04-28",246,132719,19,30,63,3,1,4,0],["2026-04-28",1020,129496,59,220,0,3,1,3,0],["2026-04-28",1278,129000,514,47,63,3,1,4,0],["2026-04-28",411,123400,4,21,57,3,2,3,0],["2026-04-28",1278,121314,9,47,63,3,1,4,0],["2026-04-28",2313,119000,277,458,46,3,1,10,0],["2026-04-28",898,117935,10,47,25,3,1,4,0],["2026-04-28",168,110010,53,22,63,3,1,4,0],["2026-04-28",1078,110000,224,267,164,3,1,2,0],["2026-04-28",1078,110000,224,207,164,3,1,3,0],["2026-04-28",1278,109778,9,47,63,3,1,4,0],["2026-04-28",534,108245,11,194,63,3,2,4,0],["2026-04-28",1968,90000,45,92,23,3,0,8,0],["2026-04-28",1164,89500,1,17,0,3,1,1,0],["2026-04-28",440,88000,94,91,22,3,1,1,0],["2026-04-28",514,85000,6,5,0,3,0,0,0],["2026-04-28",1278,84522,19,47,63,3,1,4,0],["2026-04-28",377,84000,6,0,23,3,0,0,0],["2026-04-28",246,83232,514,30,63,3,1,3,0],["2026-04-28",1078,83218,59,3,168,3,1,3,0],["2026-04-28",157,82236,9,15,25,3,1,4,0],["2026-04-28",290,81750,10,47,25,3,1,4,0],["2026-04-28",212,81613,87,6,55,3,1,10,0],["2026-04-28",8,80000,6,5,0,3,0,0,0],["2026-04-28",290,77700,11,47,25,3,1,4,0],["2026-04-28",2229,77078,116,137,0,3,1,10,0],["2026-04-28",246,74785,10,30,63,3,1,4,0],["2026-04-28",6,73500,0,5,0,3,0,0,0],["2026-04-28",950,72900,53,47,63,3,1,4,0],["2026-04-28",978,69000,228,265,0,3,1,2,0],["2026-04-28",898,68495,33,47,25,3,1,4,0],["2026-04-28",898,67980,53,47,25,3,1,4,0],["2026-04-28",290,67603,9,47,63,3,1,4,0],["2026-04-28",440,66200,83,91,22,3,1,3,0],["2026-04-28",626,65023,83,193,60,3,1,3,0],["2026-04-28",1520,63000,79,48,1,3,2,1,0],["2026-04-28",643,61000,133,420,75,3,1,0,0],["2026-04-28",643,61000,274,420,75,3,1,0,0],["2026-04-28",643,61000,88,420,75,3,1,0,0],["2026-04-28",643,61000,132,420,75,3,1,0,0],["2026-04-28",643,61000,130,420,75,3,1,0,0],["2026-04-28",643,61000,89,420,75,3,1,0,0],["2026-04-28",549,59998,10,47,25,3,1,4,0],["2026-04-28",591,59976,10,8,25,3,1,4,0],["2026-04-28",677,56304,20,47,63,3,1,4,0],["2026-04-28",168,55005,53,22,63,3,1,4,0],["2026-04-28",1278,54342,9,47,63,3,1,4,0],["2026-04-27",266,22554600,1,41,0,3,1,1,0],["2026-04-27",413,20125000,19,125,13,3,6,4,0],["2026-04-27",387,9702989,211,160,99,3,1,2,0],["2026-04-27",2363,9410501,16,32,0,3,3,1,0],["2026-04-27",177,6054333,1,41,0,3,1,1,0],["2026-04-27",218,6010400,134,75,0,3,1,0,0],["2026-04-27",627,5541667,23,194,209,3,2,0,0],["2026-04-27",2179,4639700,16,32,0,3,3,1,0],["2026-04-27",1569,4237152,117,234,25,3,1,3,0],["2026-04-27",930,3621250,27,259,97,3,2,7,0],["2026-04-27",1003,3376744,9,31,38,3,1,6,0],["2026-04-27",2181,3054000,90,116,0,3,1,1,0],["2026-04-27",1112,2872400,11,71,8,3,1,4,0],["2026-04-27",1469,2784600,13,48,10,3,1,1,0],["2026-04-27",1469,2728800,14,48,10,3,1,1,0],["2026-04-27",1,2700000,1,428,0,3,1,1,0],["2026-04-27",218,2624700,134,75,0,3,1,0,0],["2026-04-27",1745,2166667,1,41,0,3,1,1,0],["2026-04-27",387,1778478,212,160,101,3,1,2,0],["2026-04-27",1808,1720000,1,22,0,3,1,1,0],["2026-04-27",1170,1712500,32,30,24,3,1,3,0],["2026-04-27",345,1394320,4,21,57,3,2,3,0],["2026-04-27",879,1364400,14,48,10,3,1,1,0],["2026-04-27",608,1342103,46,210,89,3,1,2,0],["2026-04-27",2349,1328860,117,7,72,3,1,3,0],["2026-04-27",227,1281500,139,81,48,3,1,2,0],["2026-04-27",2317,1105000,90,66,0,3,1,1,0],["2026-04-27",612,1099717,9,8,5,3,1,4,0],["2026-04-27",991,1003091,11,19,8,3,1,4,0],["2026-04-27",992,1000000,157,91,0,3,1,2,0],["2026-04-27",545,960000,256,122,0,3,1,16,0],["2026-04-27",879,950300,13,48,10,3,1,1,0],["2026-04-27",535,911000,253,195,37,3,1,1,0],["2026-04-27",34,909152,26,27,2,3,1,0,0],["2026-04-27",1539,886883,1,41,0,3,1,1,0],["2026-04-27",484,864338,117,234,25,3,1,3,0],["2026-04-27",102,843757,83,70,53,3,5,3,0],["2026-04-27",1452,774093,514,8,13,3,1,4,0],["2026-04-27",1260,695793,287,264,27,3,1,17,0],["2026-04-27",612,684424,9,8,16,3,1,4,0],["2026-04-27",2300,650000,90,48,0,3,1,1,0],["2026-04-27",118,620000,98,77,58,3,1,3,0],["2026-04-27",2242,590600,90,41,0,3,1,1,0],["2026-04-27",1171,580000,111,322,23,3,0,0,0],["2026-04-27",163,563646,14,18,10,3,1,3,0],["2026-04-27",218,545900,62,75,1,3,2,0,0],["2026-04-27",1813,527267,1,48,0,3,1,1,0],["2026-04-27",1813,504107,1,48,0,3,1,1,0],["2026-04-27",2224,500000,528,118,20,3,4,0,0],["2026-04-27",2224,500000,187,118,20,3,4,2,0],["2026-04-27",755,465000,1,20,0,3,3,1,0],["2026-04-27",88,422649,16,62,0,3,1,1,0],["2026-04-27",545,398400,255,122,2,3,1,2,0],["2026-04-27",1834,359000,26,335,2,3,1,0,0],["2026-04-27",2295,357700,1,48,0,3,1,1,0],["2026-04-27",991,352092,11,19,8,3,1,4,0],["2026-04-27",1078,344660,14,298,10,3,1,2,0],["2026-04-27",980,343750,85,160,22,3,1,3,0],["2026-04-27",1813,334245,1,48,0,3,1,1,0],["2026-04-27",1813,323286,1,48,0,3,1,1,0],["2026-04-27",1078,308474,14,39,10,3,1,3,0],["2026-04-27",293,289443,93,129,37,3,1,2,0],["2026-04-27",780,275091,14,39,10,3,1,3,0],["2026-04-27",1223,268000,1,48,0,3,1,1,0],["2026-04-27",2191,261600,121,9,64,3,1,10,0],["2026-04-27",118,261268,17,77,58,3,1,3,0],["2026-04-27",903,247650,108,41,47,3,1,1,0],["2026-04-27",492,218132,31,25,125,3,1,0,0],["2026-04-27",1112,215000,11,71,8,3,1,4,0],["2026-04-27",106,207854,86,73,54,3,1,12,0],["2026-04-27",2207,205000,117,47,25,3,1,3,0],["2026-04-27",387,180180,212,160,101,3,1,2,0],["2026-04-27",387,173150,212,160,101,3,1,2,0],["2026-04-27",1078,170000,188,3,0,3,1,2,0],["2026-04-27",5,169992,5,113,1,3,2,4,0],["2026-04-27",5,169992,5,113,1,3,2,4,0],["2026-04-27",966,164000,343,33,0,3,1,2,0],["2026-04-27",991,162504,11,19,8,3,1,4,0],["2026-04-27",726,162500,17,7,12,3,1,3,0],["2026-04-27",797,159170,54,103,65,3,1,0,0],["2026-04-27",312,150559,61,77,43,3,1,6,0],["2026-04-27",621,150000,534,41,47,3,1,1,0],["2026-04-27",747,150000,534,41,47,3,1,1,0],["2026-04-27",875,150000,534,41,47,3,1,1,0],["2026-04-27",906,150000,534,41,47,3,1,1,0],["2026-04-27",999,150000,534,41,47,3,1,1,0],["2026-04-27",1078,150000,41,3,197,3,3,2,0],["2026-04-27",1158,150000,534,41,47,3,1,1,0],["2026-04-27",1194,150000,534,41,47,3,1,1,0],["2026-04-27",1258,150000,534,41,47,3,1,1,0],["2026-04-27",1163,148488,53,22,8,3,1,2,0],["2026-04-27",1412,125000,247,32,21,3,3,8,0],["2026-04-27",1412,125000,246,32,21,3,3,6,0],["2026-04-27",1412,125000,178,32,21,3,3,8,0],["2026-04-27",1412,125000,271,32,21,3,3,10,0],["2026-04-27",312,124255,61,77,43,3,1,6,0],["2026-04-27",991,117364,11,19,8,3,1,4,0],["2026-04-27",193,114000,11,62,8,3,1,4,0],["2026-04-27",288,113715,517,304,61,3,1,3,0],["2026-04-27",586,111150,108,41,47,3,1,1,0],["2026-04-27",863,109647,11,252,8,3,1,4,0],["2026-04-27",329,107955,26,22,86,3,1,0,0],["2026-04-27",34,105000,26,27,2,3,1,0,0],["2026-04-27",312,101732,61,77,43,3,1,6,0],["2026-04-27",127,100000,102,81,2,3,1,2,0],["2026-04-27",1078,98540,14,50,10,3,1,3,0],["2026-04-27",236,97850,31,0,23,3,0,0,0],["2026-04-27",1078,95580,295,302,140,3,1,2,0],["2026-04-27",2177,95325,292,263,52,3,1,2,0],["2026-04-27",480,94250,64,32,46,3,3,10,0],["2026-04-27",236,90900,31,0,23,3,0,0,0],["2026-04-27",1913,89652,416,74,55,3,1,0,0],["2026-04-27",387,88400,214,160,101,3,1,2,0],["2026-04-27",329,87045,26,22,86,3,1,0,0],["2026-04-27",709,82000,1,41,0,3,1,1,0],["2026-04-27",1404,79500,325,114,2,3,1,2,0],["2026-04-27",2064,74493,115,191,52,3,1,9,0],["2026-04-27",387,71870,44,160,101,3,1,2,0],["2026-04-27",219,70000,115,111,0,3,1,9,0],["2026-04-27",1520,63000,79,48,1,3,2,1,0],["2026-04-27",312,61288,61,77,43,3,1,6,0],["2026-04-27",401,59400,4,29,3,3,0,3,0],["2026-04-27",719,55709,14,48,10,3,1,1,0],["2026-04-27",1405,52000,79,48,0,3,1,1,0],["2026-04-27",2360,51994,54,107,66,3,1,0,0],["2026-04-27",2202,50500,252,193,33,3,1,3,0],["2026-04-27",705,50000,152,233,0,3,1,2,0],["2026-04-27",1367,50000,436,36,37,3,1,2,0],["2026-04-24",1924,596557366,100,27,37,3,1,2,0],["2026-04-24",2021,205838537,139,91,98,3,8,2,0],["2026-04-24",1184,70417984,1,14,0,3,1,1,0],["2026-04-24",546,36920200,54,199,129,3,1,11,0],["2026-04-24",2269,21128988,54,447,229,3,1,9,0],["2026-04-24",24,21087292,9,19,5,3,1,4,0],["2026-04-24",991,21023008,11,19,11,3,1,4,0],["2026-04-24",617,20175567,11,22,11,3,1,4,0],["2026-04-24",490,16174151,19,8,11,3,1,4,0],["2026-04-24",617,15565791,11,22,11,3,1,4,0],["2026-04-24",289,15550435,11,22,11,3,1,4,0],["2026-04-24",898,13233171,11,47,11,3,1,4,0],["2026-04-24",603,11573143,11,13,11,3,1,4,0],["2026-04-24",845,11331216,11,13,11,3,1,4,0],["2026-04-24",1288,11125096,11,71,11,3,1,4,0],["2026-04-24",1050,10341454,9,7,5,3,1,4,0],["2026-04-24",955,9829575,11,41,13,3,1,4,0],["2026-04-24",951,9551100,15,121,10,3,1,4,0],["2026-04-24",1348,8655075,14,48,10,3,1,1,0],["2026-04-24",1477,8491751,11,7,13,3,1,4,0],["2026-04-24",1518,7886851,367,362,177,3,4,0,0],["2026-04-24",492,7660742,46,25,89,3,1,2,0],["2026-04-24",938,7570286,11,7,13,3,1,4,0],["2026-04-24",1477,7035334,11,7,11,3,1,4,0],["2026-04-24",144,6989093,15,12,10,3,1,3,0],["2026-04-24",1431,6746025,15,41,10,3,1,1,0],["2026-04-24",318,6648688,13,71,10,3,1,3,0],["2026-04-24",926,6545631,15,12,10,3,1,3,0],["2026-04-24",185,5503935,13,41,10,3,1,1,0],["2026-04-24",1276,5466170,19,106,11,3,1,4,0],["2026-04-24",1480,5459666,1,41,0,3,1,1,0],["2026-04-24",1225,5309390,11,46,11,3,1,4,0],["2026-04-24",1003,5257200,225,31,0,3,1,6,0],["2026-04-24",1146,5046117,19,7,11,3,1,4,0],["2026-04-24",1479,4911840,14,12,10,3,1,3,0],["2026-04-24",144,4878315,14,12,10,3,1,3,0],["2026-04-24",488,4789350,11,13,11,3,1,4,0],["2026-04-24",315,4771512,11,7,13,3,1,4,0],["2026-04-24",33,4680004,11,24,11,3,1,4,0],["2026-04-24",834,4641603,11,13,11,3,1,4,0],["2026-04-24",1010,4618584,63,81,28,3,1,2,0],["2026-04-24",24,4463277,514,19,5,3,1,4,0],["2026-04-24",622,4354607,11,13,11,3,1,4,0],["2026-04-24",40,4342539,9,31,5,3,1,4,0],["2026-04-24",1039,4340120,11,8,11,3,1,4,0],["2026-04-24",67,4305718,19,46,11,3,1,4,0],["2026-04-24",321,4296330,15,12,10,3,1,3,0],["2026-04-24",254,4232040,19,13,11,3,1,4,0],["2026-04-24",189,4216347,9,372,5,3,1,4,0],["2026-04-24",1234,4114518,9,19,13,3,1,4,0],["2026-04-24",489,3942549,19,8,11,3,1,4,0],["2026-04-24",477,3934125,14,12,10,3,1,3,0],["2026-04-24",245,3901950,11,7,13,3,1,4,0],["2026-04-24",144,3846850,14,12,10,3,1,3,0],["2026-04-24",22,3807496,11,7,13,3,1,4,0],["2026-04-24",427,3776760,14,12,10,3,1,3,0],["2026-04-24",531,3756499,9,8,13,3,1,4,0],["2026-04-24",134,3701676,11,85,13,3,1,4,0],["2026-04-24",428,3602625,15,12,10,3,1,3,0],["2026-04-24",725,3575928,11,22,11,3,1,4,0],["2026-04-24",621,3540713,14,41,10,3,1,1,0],["2026-04-24",138,3472763,9,8,13,3,1,4,0],["2026-04-24",1342,3445200,11,8,11,3,1,4,0],["2026-04-24",24,3441600,9,19,6,3,1,4,0],["2026-04-24",40,3431110,514,31,5,3,1,4,0],["2026-04-24",1078,3384714,11,207,83,3,1,4,0],["2026-04-24",1108,3377145,11,7,13,3,1,4,0],["2026-04-24",938,3327778,19,7,13,3,1,4,0],["2026-04-24",68,3311283,19,47,11,3,1,4,0],["2026-04-24",468,3269200,11,7,13,3,1,4,0],["2026-04-24",64,3225378,9,19,13,3,1,4,0],["2026-04-24",951,3033810,13,121,10,3,1,4,0],["2026-04-24",144,2963415,13,12,10,3,1,3,0],["2026-04-24",48,2939158,9,7,5,3,1,4,0],["2026-04-24",1437,2902191,11,22,13,3,1,4,0],["2026-04-24",485,2887290,11,180,5,3,1,4,0],["2026-04-24",1156,2886784,9,8,5,3,1,4,0],["2026-04-24",1225,2870304,9,46,11,3,1,4,0],["2026-04-24",492,2836711,46,25,226,3,1,2,0],["2026-04-24",1096,2822308,9,7,13,3,1,4,0],["2026-04-24",815,2815994,14,48,10,3,1,1,0],["2026-04-24",248,2756657,11,17,11,3,1,4,0],["2026-04-24",1234,2734284,514,19,13,3,1,4,0],["2026-04-24",1006,2716540,14,12,10,3,1,3,0],["2026-04-24",154,2690392,19,13,11,3,1,4,0],["2026-04-24",747,2689050,13,41,10,3,1,1,0],["2026-04-24",1294,2659475,13,48,10,3,1,1,0],["2026-04-24",488,2651429,19,13,11,3,1,4,0],["2026-04-24",1122,2645370,15,41,10,3,1,1,0],["2026-04-24",1252,2627802,9,157,11,3,1,4,0],["2026-04-24",1618,2615250,210,117,48,3,1,2,0],["2026-04-24",531,2570072,10,8,13,3,1,4,0],["2026-04-24",960,2524719,11,46,11,3,1,4,0],["2026-04-24",1096,2479929,9,7,13,3,1,4,0],["2026-04-24",554,2476239,11,7,11,3,1,4,0],["2026-04-24",1401,2424500,15,41,10,3,1,1,0],["2026-04-24",112,2388125,9,19,5,3,1,4,0],["2026-04-24",325,2360475,14,12,10,3,1,3,0],["2026-04-24",582,2360475,14,48,10,3,1,1,0],["2026-04-24",1252,2357285,19,157,11,3,1,4,0],["2026-04-24",138,2354141,514,8,13,3,1,4,0],["2026-04-24",1175,2349824,11,47,11,3,1,4,0],["2026-04-24",1457,2342910,11,19,13,3,1,4,0],["2026-04-24",488,2319586,9,13,11,3,1,4,0],["2026-04-24",98,2299286,19,19,5,3,1,4,0],["2026-04-24",254,2270994,9,13,11,3,1,4,0],["2026-04-24",684,2266316,514,121,5,3,1,4,0],["2026-04-24",1351,2241427,9,8,13,3,1,4,0],["2026-04-24",592,2226371,9,132,11,3,1,4,0],["2026-04-24",1509,2223140,9,372,13,3,1,4,0],["2026-04-24",98,2194032,9,19,5,3,1,4,0],["2026-04-24",771,2136550,11,7,11,3,1,4,0],["2026-04-24",1225,2134015,19,46,11,3,1,4,0],["2026-04-24",951,2069340,14,121,10,3,1,4,0],["2026-04-24",355,2020715,11,7,13,3,1,4,0],["2026-04-24",196,2006365,10,8,13,3,1,4,0],["2026-04-24",948,1963449,11,7,13,3,1,4,0],["2026-04-24",521,1923984,9,8,13,3,1,4,0],["2026-04-24",192,1905714,11,7,13,3,1,4,0],["2026-04-24",582,1896180,15,48,10,3,1,1,0],["2026-04-24",1156,1864287,9,8,13,3,1,4,0],["2026-04-24",16,1843526,11,13,11,3,1,4,0],["2026-04-24",69,1842651,19,7,11,3,1,4,0],["2026-04-24",1078,1834871,10,7,13,3,1,4,0],["2026-04-24",617,1807117,11,22,11,3,1,4,0],["2026-04-24",40,1795626,9,31,5,3,1,4,0],["2026-04-24",222,1784589,11,7,11,3,1,4,0],["2026-04-24",112,1776229,10,19,5,3,1,4,0],["2026-04-24",131,1775836,9,7,5,3,1,4,0],["2026-04-24",462,1773143,9,8,13,3,1,4,0],["2026-04-24",2281,1740000,30,36,145,3,1,2,0],["2026-04-24",254,1717513,11,13,11,3,1,4,0],["2026-04-24",1050,1694032,9,7,6,3,1,4,0],["2026-04-24",1078,1682829,10,207,11,3,1,4,0],["2026-04-24",1232,1677443,514,7,13,3,1,4,0],["2026-04-24",871,1664795,11,85,13,3,1,4,0],["2026-04-24",253,1636429,11,13,11,3,1,4,0],["2026-04-24",1050,1629913,514,7,5,3,1,4,0],["2026-04-24",24,1628482,19,19,5,3,1,4,0],["2026-04-24",245,1623963,11,7,11,3,1,4,0],["2026-04-24",272,1604366,1,41,0,3,1,1,0],["2026-04-24",1221,1603182,11,22,11,3,1,4,0],["2026-04-24",839,1589482,11,47,11,3,1,4,0],["2026-04-24",993,1589296,514,157,11,3,1,4,0],["2026-04-24",700,1587300,15,41,10,3,1,1,0],["2026-04-24",951,1583693,15,121,10,3,1,4,0],["2026-04-24",270,1577020,11,20,13,3,3,4,0],["2026-04-24",685,1560000,73,228,37,3,1,9,0],["2026-04-24",1445,1536008,54,107,66,3,1,0,0],["2026-04-24",341,1533230,11,15,13,3,1,4,0],["2026-04-24",465,1523962,11,7,13,3,1,4,0],["2026-04-24",182,1518067,11,47,11,3,1,4,0],["2026-04-24",1478,1509717,1,41,0,3,1,1,0],["2026-04-24",874,1494979,11,19,13,3,1,4,0],["2026-04-24",991,1482678,9,19,38,3,1,4,0],["2026-04-24",888,1477143,11,15,11,3,1,4,0],["2026-04-24",860,1463004,11,19,13,3,1,4,0],["2026-04-24",1232,1444263,9,7,13,3,1,4,0],["2026-04-24",534,1439738,11,194,11,3,2,4,0],["2026-04-24",1181,1437104,11,13,11,3,1,4,0],["2026-04-24",40,1435450,9,31,13,3,1,4,0],["2026-04-24",461,1429331,9,8,5,3,1,4,0],["2026-04-24",1281,1427131,11,19,11,3,6,4,0],["2026-04-24",250,1423925,9,47,5,3,1,4,0],["2026-04-24",1447,1407913,11,8,11,3,1,4,0],["2026-04-24",1364,1404429,11,15,11,3,1,4,0],["2026-04-24",148,1403123,15,41,10,3,1,1,0],["2026-04-24",787,1393085,9,19,5,3,1,4,0],["2026-04-24",1404,1374416,128,114,2,3,1,2,0],["2026-04-24",1821,1349996,9,31,13,3,1,4,0],["2026-04-24",539,1347401,15,41,10,3,1,1,0],["2026-04-24",1252,1346428,514,157,11,3,1,4,0],["2026-04-24",1177,1343437,11,8,11,3,1,4,0],["2026-04-24",392,1333002,19,7,11,3,1,4,0],["2026-04-24",1453,1329401,514,19,13,3,1,4,0],["2026-04-24",622,1328571,19,13,11,3,1,4,0],["2026-04-24",991,1323183,514,19,11,3,1,4,0],["2026-04-24",198,1320155,514,106,5,3,1,4,0],["2026-04-24",1714,1318100,489,382,21,3,1,1,0],["2026-04-24",254,1317346,10,13,11,3,1,4,0],["2026-04-24",325,1299870,15,12,10,3,1,3,0],["2026-04-24",1445,1288872,54,107,66,3,1,0,0],["2026-04-24",1267,1272073,11,8,11,3,1,4,0],["2026-04-24",68,1267374,11,47,11,3,1,4,0],["2026-04-24",1273,1259743,514,372,5,3,1,4,0],["2026-04-24",1166,1256064,10,15,11,3,1,4,0],["2026-04-24",112,1247596,19,19,5,3,1,4,0],["2026-04-24",1252,1241407,11,157,11,3,1,4,0],["2026-04-24",338,1236080,19,372,11,3,1,4,0],["2026-04-24",66,1227068,11,8,11,3,1,4,0],["2026-04-24",842,1223406,9,7,5,3,1,4,0],["2026-04-24",24,1210121,20,19,5,3,1,4,0],["2026-04-24",1054,1190761,10,372,11,3,1,4,0],["2026-04-24",1120,1189013,15,12,10,3,1,3,0],["2026-04-24",68,1184186,9,47,11,3,1,4,0],["2026-04-24",19,1183059,10,8,13,3,1,4,0],["2026-04-24",524,1174500,19,8,11,3,1,4,0],["2026-04-24",554,1165398,11,7,13,3,1,4,0],["2026-04-24",1050,1158318,19,7,5,3,1,4,0],["2026-04-24",1995,1152253,11,7,13,3,1,4,0],["2026-04-24",31,1150372,11,19,11,3,1,4,0],["2026-04-24",1428,1148520,9,71,11,3,1,3,0],["2026-04-24",1225,1147779,52,46,11,3,1,5,0],["2026-04-24",176,1141189,15,12,10,3,1,3,0],["2026-04-24",462,1139286,19,8,13,3,1,4,0],["2026-04-24",1301,1138441,10,7,13,3,1,4,0],["2026-04-24",1326,1121977,9,22,5,3,1,4,0],["2026-04-24",1078,1120974,11,80,13,3,1,4,0],["2026-04-24",1355,1120208,11,106,13,3,1,4,0],["2026-04-24",68,1115054,10,47,11,3,1,4,0],["2026-04-24",408,1099436,11,7,13,3,1,4,0],["2026-04-24",1229,1098794,9,19,13,3,1,4,0],["2026-04-24",1078,1082015,11,7,13,3,1,4,0],["2026-04-24",904,1075465,9,17,5,3,1,5,0],["2026-04-24",10,1071612,514,7,5,3,1,4,0],["2026-04-24",264,1070958,10,8,11,3,1,4,0],["2026-04-24",1050,1069035,10,7,5,3,1,4,0],["2026-04-24",719,1066650,13,48,10,3,1,1,0],["2026-04-24",1353,1066139,11,8,11,3,1,4,0],["2026-04-24",1707,1061553,11,22,13,3,1,4,0],["2026-04-24",196,1058624,9,8,5,3,1,4,0],["2026-04-24",1006,1057463,15,12,10,3,1,3,0],["2026-04-24",1078,1056843,10,7,13,3,1,4,0],["2026-04-24",1311,1044892,560,340,37,3,1,2,0],["2026-04-24",253,1044000,9,13,11,3,1,4,0],["2026-04-24",1174,1041721,9,372,13,3,1,4,0],["2026-04-24",1120,1035540,13,12,10,3,1,3,0],["2026-04-24",1547,1033519,9,8,13,3,1,4,0],["2026-04-24",2077,1028733,9,13,13,3,1,4,0],["2026-04-24",196,1023286,10,8,5,3,1,4,0],["2026-04-24",196,1023286,514,8,13,3,1,4,0],["2026-04-24",1547,1023286,9,8,5,3,1,4,0],["2026-04-24",392,1021429,19,7,11,3,1,4,0],["2026-04-24",468,1016156,11,7,11,3,1,4,0],["2026-04-24",230,1014270,9,19,13,3,1,4,0],["2026-04-24",1156,1010572,10,8,13,3,1,4,0],["2026-04-24",865,1009445,9,19,13,3,1,4,0],["2026-04-24",253,1000989,19,13,11,3,1,4,0],["2026-04-24",1455,994137,53,8,11,3,1,4,0],["2026-04-24",1725,993346,9,8,13,3,1,4,0],["2026-04-24",1068,989625,15,12,10,3,1,3,0],["2026-04-24",188,988976,9,7,5,3,1,4,0],["2026-04-24",1296,983726,11,372,13,3,1,4,0],["2026-04-24",842,981836,9,7,13,3,1,4,0],["2026-04-24",1438,981380,11,7,13,3,1,4,0],["2026-04-24",605,979276,11,106,13,3,1,4,0],["2026-04-24",62,976885,9,45,13,3,1,5,0],["2026-04-24",1244,972126,11,7,13,3,1,4,0],["2026-04-24",263,966972,11,7,13,3,1,4,0],["2026-04-24",34,955102,26,27,2,3,1,0,0],["2026-04-24",1466,948557,11,8,5,3,1,4,0],["2026-04-24",1095,946229,9,71,11,3,1,3,0],["2026-04-24",1345,940014,11,7,13,3,1,4,0],["2026-04-24",1163,936862,53,22,13,3,1,4,0],["2026-04-24",592,931589,19,132,11,3,1,4,0],["2026-04-24",196,924358,19,8,5,3,1,4,0],["2026-04-24",857,922867,10,8,11,3,1,4,0],["2026-04-24",1453,916781,9,19,13,3,1,4,0],["2026-04-24",1234,911428,19,19,13,3,1,4,0],["2026-04-24",868,907991,11,78,11,3,1,4,0],["2026-04-24",1166,891994,19,15,11,3,1,4,0],["2026-04-24",24,887168,514,19,6,3,1,4,0],["2026-04-24",356,883481,11,372,11,3,1,4,0],["2026-04-24",48,879222,514,7,5,3,1,4,0],["2026-04-24",1301,878369,11,7,13,3,1,4,0],["2026-04-24",1234,861600,514,19,16,3,1,4,0],["2026-04-24",439,857629,11,47,11,3,1,4,0],["2026-04-24",534,856141,9,194,84,3,2,4,0],["2026-04-24",1000,855421,11,19,13,3,1,4,0],["2026-04-24",171,847918,11,8,13,3,1,4,0],["2026-04-24",684,839600,9,121,5,3,1,4,0],["2026-04-24",477,836453,15,12,10,3,1,3,0],["2026-04-24",1225,833336,10,46,11,3,1,4,0],["2026-04-24",1638,830000,174,354,143,3,1,0,0],["2026-04-24",956,818247,9,7,13,3,1,4,0],["2026-04-24",732,817431,11,7,11,3,1,4,0],["2026-04-24",595,817017,11,7,13,3,1,4,0],["2026-04-24",468,815559,9,7,11,3,1,4,0],["2026-04-24",242,803714,9,8,11,3,1,4,0],["2026-04-24",815,802230,15,48,10,3,1,1,0],["2026-04-24",698,801726,19,15,11,3,1,4,0],["2026-04-24",1399,788842,9,7,5,3,1,4,0],["2026-04-24",684,783000,9,121,13,3,1,4,0],["2026-04-24",66,778202,52,8,11,3,1,5,0],["2026-04-24",40,776272,9,31,6,3,1,4,0],["2026-04-24",1834,774500,26,335,2,3,1,0,0],["2026-04-24",40,772328,19,31,11,3,1,4,0],["2026-04-24",2051,771089,9,8,11,3,1,4,0],["2026-04-24",857,769909,10,8,13,3,1,4,0],["2026-04-24",741,765339,10,7,11,3,1,4,0],["2026-04-24",242,761287,11,8,11,3,1,4,0],["2026-04-24",366,759933,11,7,11,3,1,4,0],["2026-04-24",425,758118,11,19,11,3,1,4,0],["2026-04-24",475,756600,15,12,10,3,1,3,0],["2026-04-24",2352,755356,355,215,37,3,1,12,0],["2026-04-24",866,754000,11,8,11,3,1,4,0],["2026-04-24",702,745714,11,15,11,3,1,4,0],["2026-04-24",24,745619,11,19,5,3,1,4,0],["2026-04-24",1237,742011,19,31,13,3,1,4,0],["2026-04-24",1834,742000,26,335,2,3,1,0,0],["2026-04-24",706,740867,11,234,11,3,1,4,0],["2026-04-24",787,740722,9,19,13,3,1,4,0],["2026-04-24",131,739098,11,7,13,3,1,4,0],["2026-04-24",1072,732457,9,372,11,3,1,4,0],["2026-04-24",1229,724635,11,19,13,3,1,4,0],["2026-04-24",198,723094,9,106,5,3,1,4,0],["2026-04-24",1275,720037,11,47,11,3,1,4,0],["2026-04-24",255,716876,514,68,5,3,1,4,0],["2026-04-24",427,714675,15,12,10,3,1,3,0],["2026-04-24",1332,708783,514,8,5,3,1,4,0],["2026-04-24",44,707095,9,35,11,3,1,3,0],["2026-04-24",524,704286,11,8,11,3,1,4,0],["2026-04-24",1061,704286,9,8,13,3,1,4,0],["2026-04-24",596,701282,9,7,5,3,1,4,0],["2026-04-24",1572,700000,4,368,3,3,1,3,0],["2026-04-24",380,694343,11,157,11,3,1,4,0],["2026-04-24",250,688129,514,47,13,3,1,4,0],["2026-04-24",1509,677854,10,372,13,3,1,4,0],["2026-04-24",964,677614,514,15,13,3,1,4,0],["2026-04-24",984,675211,11,85,13,3,1,4,0],["2026-04-24",104,674258,10,7,13,3,1,4,0],["2026-04-24",22,673496,10,7,11,3,1,4,0],["2026-04-24",414,673156,10,7,13,3,1,4,0],["2026-04-24",1384,669486,11,77,11,3,1,4,0],["2026-04-24",1135,663371,9,47,11,3,1,4,0],["2026-04-24",131,662857,514,7,13,3,1,4,0],["2026-04-24",1061,662857,514,8,13,3,1,4,0],["2026-04-24",1638,660840,174,354,143,3,1,0,0],["2026-04-24",612,659493,9,8,5,3,1,4,0],["2026-04-24",1099,658797,9,312,11,3,1,4,0],["2026-04-24",759,657484,11,15,11,3,1,4,0],["2026-04-24",1108,656635,9,7,13,3,1,4,0],["2026-04-24",1382,655052,514,72,13,3,1,4,0],["2026-04-24",122,654907,11,22,13,3,1,4,0],["2026-04-24",188,646899,9,7,13,3,1,4,0],["2026-04-24",1851,644000,471,360,49,3,5,6,0],["2026-04-24",1509,642143,514,372,13,3,1,4,0],["2026-04-24",112,642143,9,19,13,3,1,4,0],["2026-04-24",1799,642143,514,8,13,3,1,4,0],["2026-04-24",1242,640780,11,372,13,3,1,4,0],["2026-04-24",612,636752,9,8,5,3,1,4,0],["2026-04-24",622,632614,9,13,11,3,1,4,0],["2026-04-24",189,627643,10,372,13,3,1,4,0],["2026-04-24",993,627643,10,157,11,3,1,4,0],["2026-04-24",616,626984,11,7,11,3,1,4,0],["2026-04-24",1707,624714,9,22,13,3,1,4,0],["2026-04-24",1509,621429,19,372,13,3,1,4,0],["2026-04-24",40,621429,33,31,13,3,1,4,0],["2026-04-24",2013,621429,514,8,13,3,1,4,0],["2026-04-24",1096,621429,514,7,13,3,1,4,0],["2026-04-24",1131,617999,11,19,13,3,1,4,0],["2026-04-24",139,615420,15,88,10,3,1,1,0],["2026-04-24",202,614104,15,66,10,3,1,1,0],["2026-04-24",257,613777,11,7,13,3,1,4,0],["2026-04-24",1799,611071,9,8,13,3,1,4,0],["2026-04-24",278,611026,9,13,5,3,1,4,0],["2026-04-24",132,610708,15,84,10,3,1,3,0],["2026-04-24",622,604857,11,13,83,3,1,4,0],["2026-04-24",32,601742,11,8,13,3,1,4,0],["2026-04-24",1096,600000,514,7,13,3,1,4,0],["2026-04-24",1050,599032,53,7,5,3,1,4,0],["2026-04-24",24,594516,9,19,5,3,1,4,0],["2026-04-24",752,593825,9,22,13,3,1,4,0],["2026-04-24",751,591708,9,8,5,3,1,4,0],["2026-04-24",62,590357,9,8,13,3,1,4,0],["2026-04-24",258,588754,15,121,10,3,1,4,0],["2026-04-24",22,587689,514,7,11,3,1,4,0],["2026-04-24",1509,585800,53,372,13,3,1,4,0],["2026-04-24",131,585800,10,7,5,3,1,4,0],["2026-04-24",216,585800,9,7,13,3,1,4,0],["2026-04-24",131,582875,514,7,5,3,1,4,0],["2026-04-24",583,581490,15,12,10,3,1,3,0],["2026-04-24",1018,580360,514,8,13,3,1,4,0],["2026-04-24",131,580000,9,7,13,3,1,4,0],["2026-04-24",532,580000,9,15,13,3,1,4,0],["2026-04-24",695,578053,11,7,13,3,1,4,0],["2026-04-24",24,571640,9,19,13,3,1,4,0],["2026-04-24",1382,570529,10,72,13,3,1,4,0],["2026-04-24",1939,567534,514,8,5,3,1,4,0],["2026-04-24",1061,564879,10,8,5,3,1,4,0],["2026-04-24",1229,564879,514,19,13,3,1,4,0],["2026-04-24",1332,563064,9,8,5,3,1,4,0],["2026-04-24",1276,562852,11,106,11,3,1,4,0],["2026-04-24",1213,560326,9,372,5,3,1,4,0],["2026-04-24",1229,559961,19,19,13,3,1,4,0],["2026-04-24",1075,559286,9,8,13,3,1,4,0],["2026-04-24",521,559285,19,8,13,3,1,4,0],["2026-04-24",904,557728,514,17,13,3,1,5,0],["2026-04-24",553,556510,9,372,13,3,1,4,0],["2026-04-24",1099,556386,11,312,11,3,1,4,0],["2026-04-24",48,554480,9,7,6,3,1,4,0],["2026-04-24",67,552322,9,46,11,3,1,4,0],["2026-04-24",1070,551663,20,7,5,3,1,4,0],["2026-04-24",399,548681,514,372,5,3,1,4,0],["2026-04-24",121,543957,514,8,5,3,1,4,0],["2026-04-24",519,543957,9,15,13,3,1,4,0],["2026-04-24",758,541973,19,7,11,3,1,4,0],["2026-04-24",736,541289,9,8,5,3,1,4,0],["2026-04-24",520,538571,9,132,13,3,1,4,0],["2026-04-24",1032,538571,514,15,13,3,1,4,0],["2026-04-24",188,536128,20,7,5,3,1,4,0],["2026-04-24",1060,536123,11,19,13,3,1,4,0],["2026-04-24",67,536003,514,46,11,3,1,4,0],["2026-04-24",54,527601,11,19,13,3,1,4,0],["2026-04-24",1939,527196,9,13,5,3,1,4,0],["2026-04-24",1430,521171,11,15,11,3,1,4,0],["2026-04-24",1137,519929,11,15,11,3,1,4,0],["2026-04-24",400,517857,9,372,5,3,1,4,0],["2026-04-24",1078,517857,11,7,11,3,1,4,0],["2026-04-24",1174,517857,9,372,5,3,1,4,0],["2026-04-24",653,517774,15,12,10,3,1,3,0],["2026-04-24",616,517327,514,7,13,3,1,4,0],["2026-04-24",254,515260,52,13,11,3,1,5,0],["2026-04-24",1399,512206,514,7,5,3,1,4,0],["2026-04-24",1078,510992,11,7,11,3,1,4,0],["2026-04-24",160,507135,9,8,13,3,1,4,0],["2026-04-24",516,507135,9,8,5,3,1,4,0],["2026-04-24",590,507135,10,8,13,3,1,4,0],["2026-04-24",1061,507135,9,8,13,3,1,4,0],["2026-04-24",1202,502114,11,13,13,3,1,4,0],["2026-04-24",471,498634,9,15,11,3,1,4,0],["2026-04-24",99,497930,9,71,5,3,1,3,0],["2026-04-24",101,497424,11,19,13,3,1,4,0],["2026-04-24",138,497143,20,8,13,3,1,4,0],["2026-04-24",1114,497143,514,15,13,3,1,4,0],["2026-04-24",1072,496314,10,372,11,3,1,4,0],["2026-04-24",468,494230,514,7,11,3,1,4,0],["2026-04-24",355,481607,19,7,13,3,1,4,0],["2026-04-24",138,481193,10,8,13,3,1,4,0],["2026-04-24",1049,481193,19,7,13,3,1,4,0],["2026-04-24",198,481151,19,106,5,3,1,4,0],["2026-04-24",991,479152,9,19,38,3,1,4,0],["2026-04-24",216,477207,11,7,5,3,1,4,0],["2026-04-24",339,476801,19,7,13,3,1,4,0],["2026-04-24",531,476429,19,8,13,3,1,4,0],["2026-04-24",600,476429,9,7,13,3,1,4,0],["2026-04-24",1453,476429,10,19,13,3,1,4,0],["2026-04-24",1239,473850,15,12,10,3,1,3,0],["2026-04-24",2225,473600,145,48,0,3,1,1,0],["2026-04-24",2330,472910,90,48,0,3,1,1,0],["2026-04-24",392,472704,9,7,11,3,1,4,0],["2026-04-24",616,472166,53,7,11,3,1,4,0],["2026-04-24",423,466538,157,429,0,3,1,2,0],["2026-04-24",11,466179,10,8,5,3,1,4,0],["2026-04-24",741,464833,11,7,11,3,1,4,0],["2026-04-24",66,463482,53,8,11,3,1,4,0],["2026-04-24",322,463209,10,8,13,3,1,4,0],["2026-04-24",412,462061,19,157,11,3,1,4,0],["2026-04-24",138,460271,19,8,13,3,1,4,0],["2026-04-24",414,460271,9,7,13,3,1,4,0],["2026-04-24",616,458855,9,7,13,3,1,4,0],["2026-04-24",323,455714,514,15,13,3,1,4,0],["2026-04-24",1234,455714,10,19,13,3,1,4,0],["2026-04-24",40,454923,10,31,5,3,1,4,0],["2026-04-24",69,449463,10,7,11,3,1,4,0],["2026-04-24",603,448129,9,13,11,3,1,4,0],["2026-04-24",2189,443741,9,8,13,3,1,4,0],["2026-04-24",40,443584,514,31,6,3,1,4,0],["2026-04-24",189,443584,9,372,6,3,1,4,0],["2026-04-24",1156,443584,9,8,6,3,1,4,0],["2026-04-24",10,439350,9,7,5,3,1,4,0],["2026-04-24",1008,439350,9,372,13,3,1,4,0],["2026-04-24",349,435166,9,8,13,3,1,4,0],["2026-04-24",616,433861,10,7,13,3,1,4,0],["2026-04-24",896,433600,54,256,144,3,1,0,0],["2026-04-24",901,433318,11,8,5,3,1,4,0],["2026-04-24",684,432614,10,121,11,3,1,4,0],["2026-04-24",66,432460,10,8,11,3,1,4,0],["2026-04-24",438,430447,19,7,13,3,1,4,0],["2026-04-24",892,430236,11,372,11,3,1,4,0],["2026-04-24",787,429863,514,19,13,3,1,4,0],["2026-04-24",787,429859,33,19,5,3,1,4,0],["2026-04-24",1231,428214,11,7,13,3,1,4,0],["2026-04-24",1108,427941,10,7,13,3,1,4,0],["2026-04-24",1282,425438,10,7,5,3,1,4,0],["2026-04-24",1623,424937,9,19,13,3,1,4,0],["2026-04-24",1118,424287,9,8,13,3,1,4,0],["2026-04-24",1441,424287,9,8,13,3,1,4,0],["2026-04-24",521,422571,10,8,13,3,1,4,0],["2026-04-24",796,421850,308,449,149,3,1,2,0],["2026-04-24",684,421163,514,121,13,3,1,4,0],["2026-04-24",1821,420985,514,31,13,3,1,4,0],["2026-04-24",1166,420111,227,15,11,3,1,4,0],["2026-04-24",891,418429,9,372,13,3,1,4,0],["2026-04-24",1357,418429,514,372,13,3,1,4,0],["2026-04-24",1300,414286,19,7,13,3,1,4,0],["2026-04-24",1300,414286,9,7,13,3,1,4,0],["2026-04-24",1301,414286,20,7,13,3,1,4,0],["2026-04-24",281,414282,514,126,5,3,1,3,0],["2026-04-24",601,413407,9,8,13,3,1,4,0],["2026-04-24",478,411013,9,40,13,3,1,4,0],["2026-04-24",21,407968,9,17,5,3,1,5,0],["2026-04-24",842,407802,514,7,5,3,1,4,0],["2026-04-24",490,407036,10,8,11,3,1,4,0],["2026-04-24",393,406170,11,22,11,3,1,4,0],["2026-04-24",689,405872,11,7,11,3,1,4,0],["2026-04-24",408,404604,19,7,11,3,1,4,0],["2026-04-24",847,402160,514,8,13,3,1,4,0],["2026-04-24",842,401836,514,7,13,3,1,4,0],["2026-04-24",32,401484,514,8,13,3,1,4,0],["2026-04-24",616,400424,11,7,13,3,1,4,0],["2026-04-24",725,397826,11,22,13,3,1,4,0],["2026-04-24",152,397694,514,7,13,3,1,4,0],["2026-04-24",831,391927,19,7,13,3,1,4,0],["2026-04-24",1138,390547,19,7,11,3,1,4,0],["2026-04-24",1078,390531,11,187,11,3,1,4,0],["2026-04-24",462,381143,11,8,11,3,1,4,0],["2026-04-24",1271,378595,514,372,13,3,1,4,0],["2026-04-24",469,377344,9,8,13,3,1,4,0],["2026-04-24",170,376560,108,27,47,3,1,2,0],["2026-04-24",152,373590,9,7,13,3,1,4,0],["2026-04-24",668,373590,9,8,13,3,1,4,0],["2026-04-24",825,372857,9,7,13,3,1,4,0],["2026-04-24",152,369891,20,7,13,3,1,4,0],["2026-04-24",616,367952,9,7,11,3,1,4,0],["2026-04-24",1323,367674,9,19,5,3,1,4,0],["2026-04-24",64,365309,514,19,13,3,1,4,0],["2026-04-24",402,364650,15,48,10,3,1,1,0],["2026-04-24",1558,363602,514,68,13,3,1,4,0],["2026-04-24",68,362500,20,47,11,3,1,4,0],["2026-04-24",846,359219,514,8,5,3,1,4,0],["2026-04-24",869,358858,9,7,5,3,1,4,0],["2026-04-24",1078,358759,13,298,10,3,1,2,0],["2026-04-24",1124,355664,9,19,13,3,1,4,0],["2026-04-24",450,355374,11,7,13,3,1,4,0],["2026-04-24",256,354488,11,13,13,3,1,4,0],["2026-04-24",616,351886,19,7,13,3,1,4,0],["2026-04-24",123,350515,9,79,13,3,1,3,0],["2026-04-24",493,349902,11,30,11,3,1,4,0],["2026-04-24",2310,345000,129,328,2,3,1,11,0],["2026-04-24",2236,344338,9,7,5,3,1,4,0],["2026-04-24",68,341732,514,47,11,3,1,4,0],["2026-04-24",915,340000,499,36,2,3,1,2,0],["2026-04-24",1131,335435,514,19,13,3,1,4,0],["2026-04-24",507,334743,19,372,13,3,1,4,0],["2026-04-24",415,332982,10,7,13,3,1,4,0],["2026-04-24",787,332688,9,19,6,3,1,4,0],["2026-04-24",1050,332688,514,7,6,3,1,4,0],["2026-04-24",144,331490,13,12,10,3,1,3,0],["2026-04-24",1317,330794,15,84,10,3,1,3,0],["2026-04-24",1243,329639,10,8,5,3,1,4,0],["2026-04-24",243,324319,11,47,11,3,1,4,0],["2026-04-24",2199,324234,388,274,21,3,1,2,0],["2026-04-24",794,321933,19,372,11,3,1,4,0],["2026-04-24",112,320131,514,19,5,3,1,4,0],["2026-04-24",419,315611,514,157,11,3,1,4,0],["2026-04-24",1072,309886,11,372,11,3,1,4,0],["2026-04-24",254,309662,9,13,11,3,1,4,0],["2026-04-24",518,308506,9,132,5,3,1,4,0],["2026-04-24",433,306000,57,138,43,3,1,6,0],["2026-04-24",67,303742,10,46,11,3,1,4,0],["2026-04-24",1237,302429,19,31,11,3,1,4,0],["2026-04-24",40,301445,9,31,6,3,1,4,0],["2026-04-24",758,288707,19,7,13,3,1,4,0],["2026-04-24",1772,286225,461,393,212,3,1,10,0],["2026-04-24",2081,284625,304,192,28,3,1,9,0],["2026-04-24",1572,283500,4,368,3,3,1,3,0],["2026-04-24",188,281118,10,7,13,3,1,4,0],["2026-04-24",991,277746,10,19,11,3,1,4,0],["2026-04-24",326,276700,191,142,20,3,4,2,0],["2026-04-24",1121,268710,15,88,10,3,1,1,0],["2026-04-24",956,265408,514,7,13,3,1,4,0],["2026-04-24",877,252383,15,50,10,3,1,3,0],["2026-04-24",1078,251111,11,294,11,3,1,4,0],["2026-04-24",534,223967,33,194,84,3,2,4,0],["2026-04-24",48,221792,514,7,6,3,1,4,0],["2026-04-24",98,221792,9,19,6,3,1,4,0],["2026-04-24",112,221792,10,19,6,3,1,4,0],["2026-04-24",250,221792,9,47,6,3,1,4,0],["2026-04-24",684,221792,9,121,6,3,1,4,0],["2026-04-24",842,221792,9,7,6,3,1,4,0],["2026-04-24",904,221792,9,17,6,3,1,5,0],["2026-04-24",1050,221792,19,7,6,3,1,4,0],["2026-04-24",1050,221792,10,7,6,3,1,4,0],["2026-04-24",1078,220918,11,294,11,3,1,4,0],["2026-04-24",133,211688,11,19,5,3,1,4,0],["2026-04-24",1078,207143,11,39,83,3,1,4,0],["2026-04-24",1078,205403,11,294,11,3,1,4,0],["2026-04-24",510,204156,11,30,11,3,1,4,0],["2026-04-24",1307,203771,19,7,13,3,1,4,0],["2026-04-24",1078,199996,11,299,83,3,1,4,0],["2026-04-24",440,196200,435,91,37,3,1,2,0],["2026-04-24",1078,187332,19,294,11,3,1,4,0],["2026-04-24",1276,183732,10,106,11,3,1,4,0],["2026-04-24",321,175333,1,12,0,3,1,1,0],["2026-04-24",1078,175201,11,80,11,3,1,4,0],["2026-04-24",2193,172376,118,401,0,3,1,15,0],["2026-04-24",135,167231,19,7,11,3,1,4,0],["2026-04-24",1078,165945,13,298,10,3,1,2,0],["2026-04-24",188,164432,9,7,6,3,1,4,0],["2026-04-24",1078,154508,19,294,11,3,1,4,0],["2026-04-24",1508,150000,22,359,0,3,2,2,0],["2026-04-24",2342,150000,262,22,0,3,1,3,0],["2026-04-24",1078,143803,11,294,11,3,1,4,0],["2026-04-24",1078,143650,13,39,10,3,1,3,0],["2026-04-24",5,141660,5,113,1,3,2,4,0],["2026-04-24",1332,139932,514,8,6,3,1,4,0],["2026-04-24",714,139360,13,235,10,3,1,1,0],["2026-04-24",979,137500,142,266,96,3,1,2,0],["2026-04-24",840,131084,19,7,11,3,1,4,0],["2026-04-24",588,130000,273,209,134,3,1,2,0],["2026-04-24",1823,130000,93,178,37,3,1,2,0],["2026-04-24",1078,125674,11,7,11,3,1,4,0],["2026-04-24",317,120992,9,47,84,3,1,4,0],["2026-04-24",1141,119900,143,4,29,3,1,0,0],["2026-04-24",1141,119900,143,4,29,3,1,0,0],["2026-04-24",1175,117000,11,47,11,3,1,4,0],["2026-04-24",2228,114000,185,87,2,3,2,2,0],["2026-04-24",10,110896,514,7,6,3,1,4,0],["2026-04-24",11,110896,10,8,6,3,1,4,0],["2026-04-24",21,110896,9,17,6,3,1,5,0],["2026-04-24",24,110896,19,19,6,3,1,4,0],["2026-04-24",24,110896,20,19,6,3,1,4,0],["2026-04-24",40,110896,10,31,6,3,1,4,0],["2026-04-24",98,110896,19,19,6,3,1,4,0],["2026-04-24",99,110896,9,71,6,3,1,3,0],["2026-04-24",112,110896,9,19,6,3,1,4,0],["2026-04-24",112,110896,19,19,6,3,1,4,0],["2026-04-24",112,110896,514,19,6,3,1,4,0],["2026-04-24",121,110896,514,8,6,3,1,4,0],["2026-04-24",131,110896,514,7,6,3,1,4,0],["2026-04-24",133,110896,11,19,6,3,1,4,0],["2026-04-24",196,110896,19,8,6,3,1,4,0],["2026-04-24",1547,110896,9,8,6,3,1,4,0],["2026-04-24",198,110896,514,106,6,3,1,4,0],["2026-04-24",198,110896,9,106,6,3,1,4,0],["2026-04-24",198,110896,19,106,6,3,1,4,0],["2026-04-24",1939,110896,514,8,6,3,1,4,0],["2026-04-24",1939,110896,9,13,6,3,1,4,0],["2026-04-24",216,110896,10,7,6,3,1,4,0],["2026-04-24",278,110896,9,13,6,3,1,4,0],["2026-04-24",281,110896,514,126,6,3,1,3,0],["2026-04-24",399,110896,514,372,6,3,1,4,0],["2026-04-24",400,110896,9,372,6,3,1,4,0],["2026-04-24",461,110896,9,8,6,3,1,4,0],["2026-04-24",516,110896,9,8,6,3,1,4,0],["2026-04-24",518,110896,9,132,6,3,1,4,0],["2026-04-24",2236,110896,9,7,6,3,1,4,0],["2026-04-24",612,110896,9,8,6,3,1,4,0],["2026-04-24",684,110896,514,121,6,3,1,4,0],["2026-04-24",736,110896,9,8,6,3,1,4,0],["2026-04-24",751,110896,9,8,6,3,1,4,0],["2026-04-24",787,110896,33,19,6,3,1,4,0],["2026-04-24",842,110896,514,7,6,3,1,4,0],["2026-04-24",846,110896,514,8,6,3,1,4,0],["2026-04-24",869,110896,9,7,6,3,1,4,0],["2026-04-24",901,110896,11,8,6,3,1,4,0],["2026-04-24",1050,110896,53,7,6,3,1,4,0],["2026-04-24",1061,110896,10,8,6,3,1,4,0],["2026-04-24",1070,110896,20,7,6,3,1,4,0],["2026-04-24",1174,110896,9,372,6,3,1,4,0],["2026-04-24",1213,110896,9,372,6,3,1,4,0],["2026-04-24",1273,110896,514,372,6,3,1,4,0],["2026-04-24",1282,110896,10,7,6,3,1,4,0],["2026-04-24",1323,110896,9,19,6,3,1,4,0],["2026-04-24",1326,110896,9,22,6,3,1,4,0],["2026-04-24",1332,110896,9,8,6,3,1,4,0],["2026-04-24",1399,110896,9,7,6,3,1,4,0],["2026-04-24",1399,110896,514,7,6,3,1,4,0],["2026-04-24",1078,110000,224,39,164,3,1,3,0],["2026-04-24",1062,109830,108,41,47,3,1,1,0],["2026-04-24",1622,109695,87,137,55,3,1,10,0],["2026-04-24",163,104652,15,18,10,3,1,3,0],["2026-04-24",588,104000,273,209,134,3,1,2,0],["2026-04-24",612,101624,9,8,6,3,1,4,0],["2026-04-24",1096,101624,9,7,6,3,1,4,0],["2026-04-24",688,95000,105,184,2,3,7,0,0],["2026-04-24",1078,94510,15,296,10,3,1,3,0],["2026-04-24",1112,92870,10,71,11,3,1,4,0],["2026-04-24",1185,90000,22,270,0,3,2,2,0],["2026-04-24",262,85706,54,49,40,3,1,0,0],["2026-04-24",700,80925,108,41,47,3,1,1,0],["2026-04-24",163,79755,108,18,47,3,1,3,0],["2026-04-24",977,76958,11,13,11,3,1,4,0],["2026-04-24",29,76316,11,14,13,3,1,4,0],["2026-04-24",387,74659,115,160,0,3,1,9,0],["2026-04-24",1078,71825,13,300,10,3,1,3,0],["2026-04-24",1788,71210,64,26,46,3,4,10,0],["2026-04-24",1078,70980,15,39,10,3,1,3,0],["2026-04-24",219,70000,188,111,0,3,1,2,0],["2026-04-24",878,69680,13,48,10,3,1,1,0],["2026-04-24",773,65430,31,0,23,3,0,0,0],["2026-04-24",1078,62846,13,48,10,3,1,1,0],["2026-04-24",2319,60000,224,38,0,3,1,2,0],["2026-04-24",1788,59980,64,26,46,3,4,10,0],["2026-04-24",740,57120,35,191,27,3,1,2,0],["2026-04-24",1058,54161,46,160,113,3,1,2,0],["2026-04-24",979,52200,142,266,111,3,1,2,0],["2026-04-24",2360,51994,54,107,66,3,1,0,0],["2026-04-24",1078,51000,50,3,57,3,2,2,0],["2026-04-23",2321,228000000,54,144,87,3,1,0,0],["2026-04-23",387,62476756,213,160,0,3,1,16,0],["2026-04-23",1184,21080963,1,14,0,3,1,1,0],["2026-04-23",472,11545169,12,63,111,3,1,0,0],["2026-04-23",677,10225800,9,47,63,3,1,4,0],["2026-04-23",2190,9761997,9,47,25,3,1,4,0],["2026-04-23",950,5421539,9,47,63,3,1,4,0],["2026-04-23",950,4641475,11,47,63,3,1,4,0],["2026-04-23",916,4536701,219,91,98,3,1,2,0],["2026-04-23",369,3481416,425,96,0,3,1,11,0],["2026-04-23",967,3319214,17,85,13,3,1,3,0],["2026-04-23",376,3120875,77,41,31,3,1,1,0],["2026-04-23",168,3077964,9,22,63,3,1,4,0],["2026-04-23",296,2913840,446,131,21,3,1,2,0],["2026-04-23",1278,2884536,9,47,63,3,1,4,0],["2026-04-23",636,2487150,243,179,2,3,1,12,0],["2026-04-23",246,2341689,9,30,63,3,1,3,0],["2026-04-23",1076,2316430,17,53,73,3,1,3,0],["2026-04-23",749,2250268,11,132,25,3,1,4,0],["2026-04-23",749,2250268,11,132,25,3,1,4,0],["2026-04-23",259,1888625,9,8,25,3,1,4,0],["2026-04-23",168,1850484,11,22,63,3,1,4,0],["2026-04-23",1343,1813825,399,15,0,3,1,2,0],["2026-04-23",636,1800000,281,179,2,3,1,2,0],["2026-04-23",812,1673252,9,47,63,3,1,4,0],["2026-04-23",534,1508481,11,194,63,3,2,4,0],["2026-04-23",950,1335495,514,47,63,3,1,4,0],["2026-04-23",2330,1237410,90,48,0,3,1,1,0],["2026-04-23",1029,1130266,9,8,25,3,1,4,0],["2026-04-23",1476,1076563,129,75,2,3,1,0,0],["2026-04-23",2190,977967,514,47,25,3,1,4,0],["2026-04-23",2190,853272,11,47,25,3,1,4,0],["2026-04-23",290,852207,9,47,25,3,1,4,0],["2026-04-23",2190,798099,10,47,25,3,1,4,0],["2026-04-23",930,750000,27,259,97,3,2,7,0],["2026-04-23",2289,686424,260,329,0,3,1,11,0],["2026-04-23",259,677165,514,8,25,3,1,4,0],["2026-04-23",577,648911,15,48,10,3,1,1,0],["2026-04-23",677,636456,514,47,63,3,1,4,0],["2026-04-23",2190,607726,53,47,25,3,1,4,0],["2026-04-23",259,573870,11,8,25,3,1,4,0],["2026-04-23",898,563925,9,47,25,3,1,4,0],["2026-04-23",1278,547677,11,47,63,3,1,4,0],["2026-04-23",534,544706,9,194,63,3,2,4,0],["2026-04-23",2314,544427,9,8,25,3,1,4,0],["2026-04-23",505,538200,3,27,2,3,1,2,0],["2026-04-23",2168,500000,462,230,2,3,1,9,0],["2026-04-23",2334,455450,383,26,97,3,4,14,0],["2026-04-23",246,442009,514,30,63,3,1,3,0],["2026-04-23",950,438585,9,47,25,3,1,4,0],["2026-04-23",1278,423720,10,47,63,3,1,4,0],["2026-04-23",366,415742,11,7,25,3,1,4,0],["2026-04-23",168,384456,9,22,63,3,1,4,0],["2026-04-23",898,383040,11,47,25,3,1,4,0],["2026-04-23",1417,381800,514,8,25,3,1,4,0],["2026-04-23",1183,376250,128,177,2,3,1,2,0],["2026-04-23",950,364500,53,47,63,3,1,4,0],["2026-04-23",867,355952,9,72,25,3,1,4,0],["2026-04-23",867,355952,9,72,25,3,1,4,0],["2026-04-23",2190,333995,9,47,25,3,1,4,0],["2026-04-23",212,330574,87,6,55,3,1,10,0],["2026-04-23",950,330310,11,47,25,3,1,4,0],["2026-04-23",2183,321469,86,73,54,3,1,12,0],["2026-04-23",2110,287952,9,15,25,3,1,4,0],["2026-04-23",376,285000,77,41,31,3,1,1,0],["2026-04-23",2190,272375,19,47,25,3,1,4,0],["2026-04-23",677,269928,11,47,63,3,1,4,0],["2026-04-23",950,264248,11,47,25,3,1,4,0],["2026-04-23",246,256386,514,30,63,3,1,3,0],["2026-04-23",246,253047,53,30,63,3,1,3,0],["2026-04-23",812,235959,11,47,63,3,1,4,0],["2026-04-23",246,235034,11,30,63,3,1,4,0],["2026-04-23",1277,234104,9,13,25,3,1,4,0],["2026-04-23",168,225810,9,22,25,3,1,4,0],["2026-04-23",168,224652,9,22,63,3,1,4,0],["2026-04-23",677,223008,10,47,63,3,1,4,0],["2026-04-23",812,211301,514,47,63,3,1,4,0],["2026-04-23",127,208560,102,81,2,3,1,2,0],["2026-04-23",726,185713,17,7,12,3,1,3,0],["2026-04-23",168,181806,514,22,63,3,1,4,0],["2026-04-23",290,180646,514,47,25,3,1,4,0],["2026-04-23",2314,180475,10,8,25,3,1,4,0],["2026-04-23",2331,180000,12,59,9,3,1,11,0],["2026-04-23",677,172776,53,47,63,3,1,4,0],["2026-04-23",773,172240,31,0,23,3,0,0,0],["2026-04-23",812,167204,10,47,63,3,1,4,0],["2026-04-23",246,162520,19,30,63,3,1,4,0],["2026-04-23",1078,162120,11,3,91,3,1,4,0],["2026-04-23",2314,160700,514,8,25,3,1,4,0],["2026-04-23",1020,159688,83,220,0,3,1,3,0],["2026-04-23",1078,155415,15,298,10,3,1,2,0],["2026-04-23",1087,152925,208,140,127,3,1,6,0],["2026-04-23",259,149955,20,8,25,3,1,4,0],["2026-04-23",892,145796,9,372,25,3,1,4,0],["2026-04-23",2190,143535,33,47,25,3,1,4,0],["2026-04-23",1421,140000,526,353,1,3,2,1,0],["2026-04-23",1278,129000,514,47,63,3,1,4,0],["2026-04-23",1981,127400,46,81,1,3,2,2,0],["2026-04-23",103,127015,9,13,25,3,1,4,0],["2026-04-23",2190,123036,20,47,25,3,1,4,0],["2026-04-23",1020,122883,2,220,68,3,1,2,0],["2026-04-23",534,122080,9,194,63,3,2,4,0],["2026-04-23",168,121590,514,22,25,3,1,4,0],["2026-04-23",2190,118320,9,47,63,3,1,4,0],["2026-04-23",898,117935,10,47,25,3,1,4,0],["2026-04-23",677,116472,9,47,63,3,1,4,0],["2026-04-23",677,112608,9,47,63,3,1,4,0],["2026-04-23",168,107694,11,22,25,3,1,4,0],["2026-04-23",677,107088,9,47,63,3,1,4,0],["2026-04-23",1090,106463,135,311,64,3,4,0,0],["2026-04-23",1208,103394,11,47,25,3,1,4,0],["2026-04-23",1208,103394,11,47,25,3,1,4,0],["2026-04-23",812,103074,9,47,63,3,1,4,0],["2026-04-23",246,100080,514,30,63,3,1,3,0],["2026-04-23",1367,100000,129,36,2,3,1,2,0],["2026-04-23",812,97343,9,47,63,3,1,4,0],["2026-04-23",168,97272,33,22,63,3,1,4,0],["2026-04-23",376,90000,77,41,31,3,1,1,0],["2026-04-23",168,89166,9,22,63,3,1,4,0],["2026-04-23",1278,84522,19,47,63,3,1,4,0],["2026-04-23",1981,84000,46,81,1,3,2,2,0],["2026-04-23",290,81750,10,47,25,3,1,4,0],["2026-04-23",235,79611,9,47,25,3,1,4,0],["2026-04-23",290,77700,11,47,25,3,1,4,0],["2026-04-23",259,76300,9,8,63,3,1,4,0],["2026-04-23",246,74785,10,30,63,3,1,4,0],["2026-04-23",534,72534,9,194,63,3,2,4,0],["2026-04-23",244,71284,9,119,25,3,1,3,0],["2026-04-23",244,71284,9,119,25,3,1,3,0],["2026-04-23",534,69090,11,194,63,3,2,4,0],["2026-04-23",950,68340,10,47,63,3,1,4,0],["2026-04-23",898,67980,53,47,25,3,1,4,0],["2026-04-23",526,67661,15,12,10,3,1,3,0],["2026-04-23",290,67603,9,47,63,3,1,4,0],["2026-04-23",2190,66799,9,47,25,3,1,4,0],["2026-04-23",898,64890,514,47,25,3,1,4,0],["2026-04-23",151,61640,416,90,27,3,1,0,0],["2026-04-23",534,61040,9,194,63,3,2,4,0],["2026-04-23",1171,60900,139,322,67,3,0,0,0],["2026-04-23",898,58710,33,47,25,3,1,4,0],["2026-04-23",677,56304,20,47,63,3,1,4,0],["2026-04-23",930,55000,27,259,49,3,2,7,0],["2026-04-23",1087,54972,63,140,60,3,1,0,0],["2026-04-23",1277,54628,11,13,25,3,1,4,0],["2026-04-23",867,52301,11,72,25,3,1,4,0],["2026-04-23",867,52301,11,72,25,3,1,4,0],["2026-04-23",2155,51905,9,8,25,3,1,4,0],["2026-04-22",1330,126949800,284,41,30,3,1,1,0],["2026-04-22",644,122412600,284,41,30,3,1,1,0],["2026-04-22",1261,62442800,284,41,30,3,1,1,0],["2026-04-22",2280,25107299,11,1,11,3,6,4,0],["2026-04-22",1294,15051563,15,48,10,3,1,1,0],["2026-04-22",318,11029215,14,71,10,3,1,3,0],["2026-04-22",623,9481122,311,125,74,3,6,1,0],["2026-04-22",1100,5829200,44,313,43,3,1,4,0],["2026-04-22",632,2705534,1,1,0,3,1,1,0],["2026-04-22",996,2566365,256,265,0,3,1,16,0],["2026-04-22",1103,2001386,141,315,66,3,4,0,0],["2026-04-22",1100,2000000,44,313,43,3,1,4,0],["2026-04-22",132,1956614,13,84,10,3,1,3,0],["2026-04-22",582,1937618,13,48,10,3,1,1,0],["2026-04-22",700,1937618,13,41,10,3,1,1,0],["2026-04-22",1865,1937618,13,41,10,3,1,1,0],["2026-04-22",653,1888380,14,12,10,3,1,3,0],["2026-04-22",877,1888380,14,50,10,3,1,3,0],["2026-04-22",1120,1888380,14,12,10,3,1,3,0],["2026-04-22",1304,1888380,14,278,10,3,1,3,0],["2026-04-22",1120,1823640,13,12,10,3,1,3,0],["2026-04-22",116,1715200,412,28,1,3,2,0,0],["2026-04-22",1431,1709663,13,41,10,3,1,1,0],["2026-04-22",472,1682871,12,63,111,3,1,0,0],["2026-04-22",700,1678560,14,41,10,3,1,1,0],["2026-04-22",475,1598667,14,12,10,3,1,3,0],["2026-04-22",951,1481708,13,121,10,3,1,4,0],["2026-04-22",1078,1481708,13,298,10,3,1,2,0],["2026-04-22",475,1445691,13,12,10,3,1,3,0],["2026-04-22",140,1416285,14,48,10,3,1,1,0],["2026-04-22",583,1416285,14,12,10,3,1,3,0],["2026-04-22",477,1367730,13,12,10,3,1,3,0],["2026-04-22",653,1367730,13,12,10,3,1,3,0],["2026-04-22",1078,1367730,13,298,10,3,1,2,0],["2026-04-22",1006,1349722,13,12,10,3,1,3,0],["2026-04-22",878,1258920,14,48,10,3,1,1,0],["2026-04-22",1196,1258920,14,278,10,3,1,3,0],["2026-04-22",1400,1258920,14,48,10,3,1,1,0],["2026-04-22",815,1241747,13,48,10,3,1,1,0],["2026-04-22",428,1139775,13,12,10,3,1,3,0],["2026-04-22",877,1139775,13,50,10,3,1,3,0],["2026-04-22",621,1121775,13,41,10,3,1,1,0],["2026-04-22",176,1101555,14,12,10,3,1,3,0],["2026-04-22",583,1082786,13,12,10,3,1,3,0],["2026-04-22",714,1025798,13,235,10,3,1,1,0],["2026-04-22",790,1025798,13,48,10,3,1,1,0],["2026-04-22",881,1025798,13,50,10,3,1,3,0],["2026-04-22",584,911820,13,48,10,3,1,1,0],["2026-04-22",766,911820,13,235,10,3,1,1,0],["2026-04-22",1400,911820,13,48,10,3,1,1,0],["2026-04-22",132,891735,14,84,10,3,1,3,0],["2026-04-22",539,835835,13,41,10,3,1,1,0],["2026-04-22",176,797843,13,12,10,3,1,3,0],["2026-04-22",723,797843,13,278,10,3,1,3,0],["2026-04-22",802,797843,13,48,10,3,1,1,0],["2026-04-22",526,786825,14,12,10,3,1,3,0],["2026-04-22",723,786825,14,278,10,3,1,3,0],["2026-04-22",766,786825,14,235,10,3,1,1,0],["2026-04-22",526,731543,13,12,10,3,1,3,0],["2026-04-22",469,728664,9,8,13,3,1,4,0],["2026-04-22",1149,719700,26,25,2,3,1,0,0],["2026-04-22",404,706100,26,78,2,3,1,0,0],["2026-04-22",299,699108,179,134,80,3,7,10,0],["2026-04-22",402,683865,13,48,10,3,1,1,0],["2026-04-22",427,683865,13,12,10,3,1,3,0],["2026-04-22",920,683865,13,278,10,3,1,3,0],["2026-04-22",1303,681915,14,278,10,3,1,3,0],["2026-04-22",1036,663113,4,278,7,3,1,3,0],["2026-04-22",102,653233,85,70,53,3,5,3,0],["2026-04-22",1636,630870,158,159,52,3,1,0,0],["2026-04-22",584,629460,14,48,10,3,1,1,0],["2026-04-22",802,629460,14,48,10,3,1,1,0],["2026-04-22",920,629460,14,278,10,3,1,3,0],["2026-04-22",951,629460,14,121,10,3,1,4,0],["2026-04-22",1078,629460,14,298,10,3,1,2,0],["2026-04-22",2358,607500,4,0,57,3,0,3,0],["2026-04-22",139,569888,13,88,10,3,1,1,0],["2026-04-22",53,536700,475,42,43,3,1,7,0],["2026-04-22",53,536700,44,42,43,3,1,2,0],["2026-04-22",789,472095,14,12,10,3,1,3,0],["2026-04-22",790,472095,14,48,10,3,1,1,0],["2026-04-22",1078,472095,14,39,10,3,1,3,0],["2026-04-22",1865,472095,14,41,10,3,1,1,0],["2026-04-22",1078,402670,121,3,165,3,1,10,0],["2026-04-22",2297,379800,161,26,97,3,4,2,0],["2026-04-22",1036,376470,4,278,7,3,1,3,0],["2026-04-22",1172,363750,45,53,3,3,1,8,0],["2026-04-22",202,343395,14,66,10,3,1,1,0],["2026-04-22",878,341933,13,48,10,3,1,1,0],["2026-04-22",792,314730,14,48,10,3,1,1,0],["2026-04-22",1078,314730,14,39,10,3,1,3,0],["2026-04-22",1078,314730,14,39,10,3,1,3,0],["2026-04-22",1078,314730,14,80,10,3,1,2,0],["2026-04-22",1078,314730,14,298,10,3,1,2,0],["2026-04-22",1078,314730,14,298,10,3,1,2,0],["2026-04-22",1636,309220,158,159,52,3,1,0,0],["2026-04-22",1401,288113,13,41,10,3,1,1,0],["2026-04-22",1068,284944,13,12,10,3,1,3,0],["2026-04-22",1078,275840,121,3,165,3,1,10,0],["2026-04-22",1078,269080,121,3,165,3,1,10,0],["2026-04-22",577,257078,13,48,10,3,1,1,0],["2026-04-22",1078,256000,121,3,165,3,1,10,0],["2026-04-22",1974,234000,37,230,2,3,1,9,0],["2026-04-22",140,227955,13,48,10,3,1,1,0],["2026-04-22",148,227955,13,41,10,3,1,1,0],["2026-04-22",258,227955,13,121,10,3,1,4,0],["2026-04-22",789,227955,13,12,10,3,1,3,0],["2026-04-22",1078,227955,13,278,10,3,1,3,0],["2026-04-22",1078,227955,13,39,10,3,1,3,0],["2026-04-22",1303,227955,13,278,10,3,1,3,0],["2026-04-22",202,221647,13,66,10,3,1,1,0],["2026-04-22",2291,221450,548,353,21,3,2,2,0],["2026-04-22",298,221340,149,133,2,3,1,10,0],["2026-04-22",1078,209820,14,298,10,3,1,2,0],["2026-04-22",1078,204930,121,3,165,3,1,10,0],["2026-04-22",1078,204750,121,3,165,3,1,10,0],["2026-04-22",2356,199000,140,420,27,3,1,0,0],["2026-04-22",1078,192000,121,3,165,3,1,10,0],["2026-04-22",1078,170966,13,80,10,3,1,2,0],["2026-04-22",1317,166950,15,84,10,3,1,3,0],["2026-04-22",258,157365,14,121,10,3,1,4,0],["2026-04-22",402,157365,14,48,10,3,1,1,0],["2026-04-22",714,157365,14,235,10,3,1,1,0],["2026-04-22",881,157365,14,50,10,3,1,3,0],["2026-04-22",1078,157365,14,39,10,3,1,3,0],["2026-04-22",1078,157365,14,267,10,3,1,2,0],["2026-04-22",1078,157365,14,293,10,3,1,3,0],["2026-04-22",1078,157365,14,80,10,3,1,2,0],["2026-04-22",1582,154500,228,370,0,3,1,15,0],["2026-04-22",2340,148450,12,135,9,3,1,0,0],["2026-04-22",144,147810,14,12,10,3,1,3,0],["2026-04-22",950,140000,11,47,8,3,1,4,0],["2026-04-22",1168,129718,256,295,0,3,1,16,0],["2026-04-22",2326,117530,12,261,9,3,1,0,0],["2026-04-22",1078,113978,13,39,10,3,1,3,0],["2026-04-22",1078,113978,13,39,10,3,1,3,0],["2026-04-22",1078,113978,13,39,10,3,1,3,0],["2026-04-22",1078,113978,13,298,10,3,1,2,0],["2026-04-22",1078,113978,13,293,10,3,1,3,0],["2026-04-22",1078,113978,13,298,10,3,1,2,0],["2026-04-22",1078,91182,13,298,10,3,1,2,0],["2026-04-22",9,85000,7,6,4,3,1,2,0],["2026-04-22",2286,78683,14,48,10,3,1,1,0],["2026-04-22",1078,75561,32,39,61,3,1,3,0],["2026-04-22",1149,69500,26,25,2,3,1,0,0],["2026-04-22",773,65602,31,0,23,3,0,0,0],["2026-04-22",1484,65000,17,84,13,3,1,3,0],["2026-04-22",1078,64496,13,39,10,3,1,3,0],["2026-04-22",1078,62000,121,3,165,3,1,10,0],["2026-04-22",472,61820,12,63,96,3,1,0,0],["2026-04-22",299,60996,179,134,80,3,7,10,0],["2026-04-22",2301,59000,12,400,9,3,0,0,0],["2026-04-22",1894,58500,81,406,22,3,1,3,0],["2026-04-22",773,57590,31,0,23,3,0,0,0],["2026-04-22",1078,56989,13,39,10,3,1,3,0],["2026-04-22",1078,56600,184,3,213,3,1,2,0],["2026-04-22",2324,55693,555,460,54,3,1,1,0],["2026-04-22",773,54073,31,0,23,3,0,0,0],["2026-04-22",1078,52000,17,299,11,3,1,3,0],["2026-04-22",1127,50250,456,317,111,3,1,0,0],["2026-04-21",813,14155800,314,56,21,3,1,2,0],["2026-04-21",1501,13792992,501,26,21,3,4,2,0],["2026-04-21",685,10786920,298,228,2,3,1,9,0],["2026-04-21",2274,10444629,1,41,0,3,1,1,0],["2026-04-21",74,10049939,46,51,42,3,1,0,0],["2026-04-21",1058,6492427,360,160,37,3,1,2,0],["2026-04-21",2221,6000500,336,351,2,3,1,11,0],["2026-04-21",161,5158413,330,92,153,3,0,0,0],["2026-04-21",74,4763517,46,51,41,3,1,0,0],["2026-04-21",735,3391333,100,32,37,3,3,0,0],["2026-04-21",2296,2980102,4,30,3,3,1,3,0],["2026-04-21",850,2467181,451,248,0,3,1,18,0],["2026-04-21",300,2312500,267,135,0,3,1,2,0],["2026-04-21",832,2276294,46,246,112,3,1,2,0],["2026-04-21",910,2266397,229,59,71,3,1,11,0],["2026-04-21",1341,2220801,229,206,71,3,1,11,0],["2026-04-21",369,2106564,425,96,0,3,1,11,0],["2026-04-21",991,1888763,11,19,8,3,1,4,0],["2026-04-21",1309,1649700,241,339,37,3,1,0,0],["2026-04-21",529,1639286,251,278,76,3,1,3,0],["2026-04-21",2265,1600000,349,48,17,3,1,1,0],["2026-04-21",1477,1566112,11,7,8,3,1,4,0],["2026-04-21",298,1559424,2,133,76,3,1,0,0],["2026-04-21",762,1303101,46,327,148,3,1,2,0],["2026-04-21",2333,1277135,62,158,39,3,4,2,0],["2026-04-21",1397,1251500,51,48,31,3,1,1,0],["2026-04-21",850,1204500,537,248,2,3,1,18,0],["2026-04-21",642,1166600,283,394,0,3,1,5,0],["2026-04-21",236,1160300,31,0,23,3,0,0,0],["2026-04-21",1287,1109472,46,245,0,3,1,2,0],["2026-04-21",1092,1051757,46,159,191,3,1,0,0],["2026-04-21",236,1013650,31,0,23,3,0,0,0],["2026-04-21",1719,1007500,449,108,37,3,1,1,0],["2026-04-21",1705,952000,4,12,7,3,1,3,0],["2026-04-21",2223,902700,183,152,22,3,1,12,0],["2026-04-21",1892,816950,394,408,0,3,1,2,0],["2026-04-21",1149,793262,26,25,2,3,1,0,0],["2026-04-21",1149,790276,26,25,2,3,1,0,0],["2026-04-21",1280,785573,46,129,183,3,1,2,0],["2026-04-21",236,782340,31,0,23,3,0,0,0],["2026-04-21",1575,743011,285,15,92,3,1,4,0],["2026-04-21",236,598200,31,0,23,3,0,0,0],["2026-04-21",1092,560794,46,159,114,3,1,17,0],["2026-04-21",1589,549000,6,5,0,3,0,0,0],["2026-04-21",1611,527266,90,48,0,3,1,1,0],["2026-04-21",1248,523657,242,333,37,3,1,0,0],["2026-04-21",2160,405700,151,367,0,3,1,0,0],["2026-04-21",320,400000,94,117,22,3,1,1,0],["2026-04-21",289,383561,11,22,8,3,1,4,0],["2026-04-21",2253,364000,183,286,60,3,1,12,0],["2026-04-21",369,362304,425,96,0,3,1,11,0],["2026-04-21",1171,346800,6,322,0,3,0,0,0],["2026-04-21",704,312500,271,233,20,3,4,10,0],["2026-04-21",1309,307900,46,339,42,3,1,0,0],["2026-04-21",742,304000,47,345,62,3,1,2,0],["2026-04-21",1346,280000,4,126,3,3,1,3,0],["2026-04-21",214,276162,132,110,68,3,1,2,0],["2026-04-21",776,273000,526,12,51,3,1,1,0],["2026-04-21",649,270000,287,217,27,3,1,15,0],["2026-04-21",236,248700,31,0,23,3,0,0,0],["2026-04-21",6,238500,6,5,0,3,0,0,0],["2026-04-21",125,211700,96,432,37,3,1,1,0],["2026-04-21",350,200000,0,5,0,3,0,0,0],["2026-04-21",980,191750,85,160,22,3,1,3,0],["2026-04-21",1613,188338,188,191,55,3,1,2,0],["2026-04-21",236,181500,31,0,23,3,0,0,0],["2026-04-21",7,180000,6,5,0,3,0,0,0],["2026-04-21",1191,175000,6,5,0,3,0,0,0],["2026-04-21",236,174200,31,0,23,3,0,0,0],["2026-04-21",236,172400,31,0,23,3,0,0,0],["2026-04-21",1020,168880,234,220,0,3,1,2,0],["2026-04-21",2192,166700,303,178,0,3,1,2,0],["2026-04-21",1582,153100,228,370,0,3,1,15,0],["2026-04-21",832,143012,46,246,115,3,1,2,0],["2026-04-21",1582,131100,228,370,0,3,1,15,0],["2026-04-21",1582,131100,228,370,0,3,1,15,0],["2026-04-21",1171,120000,38,322,2,3,0,0,0],["2026-04-21",1078,116757,32,39,166,3,1,3,0],["2026-04-21",387,112020,46,160,102,3,1,2,0],["2026-04-21",470,110000,0,69,0,3,0,0,0],["2026-04-21",1078,110000,224,39,164,3,1,3,0],["2026-04-21",1078,110000,224,39,164,3,1,3,0],["2026-04-21",1078,110000,224,39,164,3,1,3,0],["2026-04-21",1078,110000,224,306,164,3,1,2,0],["2026-04-21",550,109452,63,162,95,3,2,0,0],["2026-04-21",1248,100000,26,333,2,3,1,0,0],["2026-04-21",411,99180,4,21,57,3,2,3,0],["2026-04-21",7,96000,6,5,0,3,0,0,0],["2026-04-21",2361,95800,389,202,159,3,1,0,0],["2026-04-21",863,95248,11,252,8,3,1,4,0],["2026-04-21",405,89699,4,163,57,3,2,3,0],["2026-04-21",0,85000,0,0,0,3,0,0,0],["2026-04-21",2306,82342,234,95,0,3,1,2,0],["2026-04-21",1078,75000,4,301,3,3,1,3,0],["2026-04-21",742,68000,47,345,62,3,1,2,0],["2026-04-21",642,60000,363,394,77,3,1,5,0],["2026-04-21",1078,56739,366,3,175,3,1,0,0],["2026-04-21",686,56400,121,136,64,3,1,10,0],["2026-04-21",568,55129,303,59,0,3,1,11,0],["2026-04-21",588,52000,225,209,43,3,1,6,0],["2026-04-21",588,52000,273,209,134,3,1,2,0],["2026-04-21",1728,50400,461,160,62,3,1,2,0],["2026-04-21",470,50000,0,69,0,3,0,0,0],["2026-04-20",562,331927043,265,444,95,3,2,8,0],["2026-04-20",949,23493125,186,31,77,3,1,6,0],["2026-04-20",298,13490904,44,133,76,3,1,0,0],["2026-04-20",555,10500000,181,96,0,3,1,11,0],["2026-04-20",1397,10079467,1,48,0,3,1,1,0],["2026-04-20",823,7236525,186,31,77,3,1,6,0],["2026-04-20",320,6340000,444,117,37,3,1,1,0],["2026-04-20",959,5881002,212,169,0,3,1,0,0],["2026-04-20",530,5848151,54,103,65,3,1,0,0],["2026-04-20",813,4933300,268,56,150,3,1,2,0],["2026-04-20",1188,4890905,225,211,0,3,1,6,0],["2026-04-20",1004,4763500,116,269,0,3,1,10,0],["2026-04-20",813,3712600,314,56,21,3,1,2,0],["2026-04-20",298,3265568,518,133,76,3,1,0,0],["2026-04-20",298,3228588,50,133,76,3,1,0,0],["2026-04-20",298,3104580,165,133,76,3,1,0,0],["2026-04-20",298,2971668,29,133,76,3,1,7,0],["2026-04-20",1337,2923243,229,121,71,3,1,4,0],["2026-04-20",2193,2913500,256,401,0,3,1,16,0],["2026-04-20",631,2661170,536,213,37,3,1,2,0],["2026-04-20",1397,2491135,1,48,0,3,1,1,0],["2026-04-20",298,2364288,407,133,76,3,1,0,0],["2026-04-20",298,2339136,35,133,76,3,1,0,0],["2026-04-20",813,2335000,207,56,0,3,1,16,0],["2026-04-20",2193,2332605,271,401,20,3,4,10,0],["2026-04-20",1188,2304000,225,211,0,3,1,6,0],["2026-04-20",545,1992000,255,122,2,3,1,2,0],["2026-04-20",1808,1978775,229,22,71,3,1,2,0],["2026-04-20",299,1824130,179,134,80,3,7,10,0],["2026-04-20",298,1792387,251,133,76,3,1,0,0],["2026-04-20",785,1591200,13,48,10,3,1,1,0],["2026-04-20",1127,1495649,456,317,111,3,1,0,0],["2026-04-20",850,1389400,185,248,2,3,1,10,0],["2026-04-20",1058,1357755,360,160,163,3,1,2,0],["2026-04-20",1078,1338799,364,304,0,3,1,1,0],["2026-04-20",991,950050,11,19,8,3,1,4,0],["2026-04-20",2217,928904,125,40,0,3,1,5,0],["2026-04-20",2293,886756,501,431,21,3,1,1,0],["2026-04-20",298,873072,164,133,76,3,1,0,0],["2026-04-20",1404,816300,193,114,2,3,1,2,0],["2026-04-20",1638,796290,63,354,143,3,1,0,0],["2026-04-20",1436,780000,181,22,77,3,1,2,0],["2026-04-20",606,750000,150,22,0,3,1,3,0],["2026-04-20",1078,729000,364,304,0,3,1,1,0],["2026-04-20",2337,719090,90,58,0,3,6,1,0],["2026-04-20",1887,682285,141,265,217,3,4,0,0],["2026-04-20",23,632000,11,18,8,3,1,4,0],["2026-04-20",685,600000,73,228,2,3,1,9,0],["2026-04-20",1454,600000,331,25,2,3,1,2,0],["2026-04-20",298,599456,502,133,76,3,1,0,0],["2026-04-20",2316,512500,283,24,0,3,1,5,0],["2026-04-20",1127,451586,456,317,111,3,1,0,0],["2026-04-20",814,405000,315,245,0,3,1,2,0],["2026-04-20",212,404300,87,6,55,3,1,10,0],["2026-04-20",685,400000,188,228,0,3,1,2,0],["2026-04-20",1463,368900,45,22,3,3,1,8,0],["2026-04-20",368,365625,63,152,1,3,2,0,0],["2026-04-20",728,300000,22,22,0,3,1,2,0],["2026-04-20",594,293800,128,179,2,3,1,2,0],["2026-04-20",305,286106,183,136,81,3,1,12,0],["2026-04-20",565,268000,297,204,141,3,1,2,0],["2026-04-20",1310,267459,47,57,40,3,1,2,0],["2026-04-20",190,262060,54,103,65,3,1,0,0],["2026-04-20",1601,242864,22,17,0,3,1,5,0],["2026-04-20",410,231100,218,162,103,3,1,3,0],["2026-04-20",1790,200808,158,396,97,3,4,2,0],["2026-04-20",1087,192452,370,140,127,3,0,0,0],["2026-04-20",221,190800,135,112,20,3,4,0,0],["2026-04-20",1211,187400,332,270,2,3,2,2,0],["2026-04-20",1078,185208,11,3,91,3,1,4,0],["2026-04-20",401,178800,4,29,3,3,0,3,0],["2026-04-20",1253,160000,11,135,8,3,1,4,0],["2026-04-20",2293,156800,51,431,30,3,1,1,0],["2026-04-20",1397,150750,1,48,0,3,1,1,0],["2026-04-20",872,143191,76,39,77,3,1,3,0],["2026-04-20",1078,140000,187,20,29,3,3,0,0],["2026-04-20",1078,139380,11,3,91,3,1,4,0],["2026-04-20",2217,139335,150,40,0,3,1,3,0],["2026-04-20",2203,133250,119,240,2,3,1,2,0],["2026-04-20",1582,131100,228,370,0,3,1,15,0],["2026-04-20",1172,125000,117,53,25,3,1,3,0],["2026-04-20",26,120000,22,21,0,3,1,3,0],["2026-04-20",1172,120000,117,53,25,3,1,3,0],["2026-04-20",2356,113000,140,420,27,3,1,0,0],["2026-04-20",440,110500,435,91,37,3,1,2,0],["2026-04-20",1078,110000,224,39,164,3,1,3,0],["2026-04-20",1078,110000,224,39,164,3,1,3,0],["2026-04-20",1078,110000,224,39,164,3,1,3,0],["2026-04-20",1078,110000,224,294,164,3,1,2,0],["2026-04-20",1078,110000,224,267,164,3,1,2,0],["2026-04-20",1078,110000,224,293,164,3,1,3,0],["2026-04-20",667,102687,17,18,11,3,1,3,0],["2026-04-20",1078,99727,17,299,11,3,1,3,0],["2026-04-20",1815,99255,188,191,55,3,1,2,0],["2026-04-20",986,90000,346,454,4,3,1,2,0],["2026-04-20",1528,82976,121,90,68,3,1,10,0],["2026-04-20",1889,78234,11,106,8,3,1,4,0],["2026-04-20",1501,75617,501,26,21,3,4,2,0],["2026-04-20",1058,73552,31,160,125,3,1,0,0],["2026-04-20",1427,73400,142,286,96,3,1,0,0],["2026-04-20",2194,66500,434,353,0,3,2,2,0],["2026-04-20",773,60246,31,0,23,3,0,0,0],["2026-04-20",2197,60000,209,439,68,3,1,3,0],["2026-04-20",401,58400,4,29,7,3,0,3,0],["2026-04-20",1671,57300,87,169,55,3,1,10,0],["2026-04-20",2303,57200,11,31,8,3,1,4,0],["2026-04-20",740,56522,188,191,126,3,1,2,0],["2026-04-20",1172,54000,4,53,57,3,2,3,0],["2026-04-20",1270,52650,4,0,57,3,0,3,0],["2026-04-17",1867,42655928,243,149,2,3,1,12,0],["2026-04-17",146,25233527,15,41,10,3,1,1,0],["2026-04-17",586,20000000,197,41,31,3,1,3,0],["2026-04-17",1062,18400000,197,41,31,3,1,3,0],["2026-04-17",1158,16100000,197,41,31,3,1,3,0],["2026-04-17",146,15264405,14,41,10,3,1,1,0],["2026-04-17",827,13400000,197,88,31,3,1,3,0],["2026-04-17",850,12849100,545,248,2,3,1,18,0],["2026-04-17",700,10500000,197,41,31,3,1,3,0],["2026-04-17",2133,9082472,1,24,0,3,1,1,0],["2026-04-17",1871,7798117,193,56,2,3,1,2,0],["2026-04-17",1778,6993750,508,354,29,3,2,7,0],["2026-04-17",529,5440000,190,278,76,3,1,1,0],["2026-04-17",2273,5117985,54,450,21,3,1,0,0],["2026-04-17",1404,5000000,30,114,98,3,1,2,0],["2026-04-17",1078,4836000,17,207,58,3,1,3,0],["2026-04-17",413,4700000,422,125,74,3,6,2,0],["2026-04-17",1058,4268073,359,160,37,3,1,2,0],["2026-04-17",726,3853566,17,7,58,3,1,3,0],["2026-04-17",71,3723092,54,49,40,3,1,0,0],["2026-04-17",23,3409380,11,18,8,3,1,4,0],["2026-04-17",1078,3329604,17,207,58,3,1,3,0],["2026-04-17",1188,3302925,17,211,58,3,1,3,0],["2026-04-17",118,3109840,17,77,58,3,1,3,0],["2026-04-17",630,3075000,17,85,13,3,1,3,0],["2026-04-17",2261,2582500,113,251,189,3,7,6,0],["2026-04-17",872,2500000,76,39,51,3,1,3,0],["2026-04-17",872,2500000,76,39,51,3,1,3,0],["2026-04-17",796,2250410,308,449,149,3,1,2,0],["2026-04-17",482,1984000,17,71,58,3,1,3,0],["2026-04-17",1077,1980000,105,257,2,3,2,0,0],["2026-04-17",432,1831777,17,53,58,3,1,3,0],["2026-04-17",1373,1731015,14,48,10,3,1,1,0],["2026-04-17",482,1622400,17,71,58,3,1,3,0],["2026-04-17",1188,1595088,17,211,58,3,1,3,0],["2026-04-17",1772,1479455,157,393,0,3,1,10,0],["2026-04-17",578,1446081,17,207,58,3,1,3,0],["2026-04-17",529,1360000,94,278,76,3,1,1,0],["2026-04-17",298,1299480,175,133,76,3,1,12,0],["2026-04-17",2018,1269283,17,120,58,3,1,3,0],["2026-04-17",472,1267480,235,63,111,3,1,2,0],["2026-04-17",1256,1141430,17,71,58,3,1,3,0],["2026-04-17",1078,1020685,11,292,83,3,1,4,0],["2026-04-17",1078,997864,11,290,83,3,1,4,0],["2026-04-17",1256,985358,17,71,58,3,1,3,0],["2026-04-17",560,974571,125,56,74,3,6,5,0],["2026-04-17",1226,969800,381,364,0,3,1,0,0],["2026-04-17",1076,919814,17,53,58,3,1,3,0],["2026-04-17",1772,805700,157,393,0,3,1,10,0],["2026-04-17",1078,786825,14,50,10,3,1,3,0],["2026-04-17",1104,780528,17,187,58,3,1,3,0],["2026-04-17",1750,780000,17,120,12,3,1,3,0],["2026-04-17",1035,779174,331,37,48,3,1,2,0],["2026-04-17",1078,776438,514,292,83,3,1,4,0],["2026-04-17",1078,749664,11,292,83,3,1,4,0],["2026-04-17",1078,749664,11,292,83,3,1,4,0],["2026-04-17",1078,741366,11,292,83,3,1,4,0],["2026-04-17",2011,741312,494,217,27,3,1,15,0],["2026-04-17",1078,716235,11,290,83,3,1,4,0],["2026-04-17",915,705000,331,36,2,3,1,2,0],["2026-04-17",1078,660418,11,292,83,3,1,4,0],["2026-04-17",922,652142,17,79,58,3,1,3,0],["2026-04-17",472,626949,235,63,96,3,1,2,0],["2026-04-17",966,586300,343,33,0,3,1,2,0],["2026-04-17",1078,570323,9,292,83,3,1,4,0],["2026-04-17",1078,556306,11,292,83,3,1,4,0],["2026-04-17",922,553571,98,79,58,3,1,3,0],["2026-04-17",1750,549143,17,120,58,3,1,3,0],["2026-04-17",852,524786,17,84,58,3,1,3,0],["2026-04-17",1078,512919,11,292,83,3,1,4,0],["2026-04-17",981,506459,46,133,89,3,1,0,0],["2026-04-17",685,500000,44,228,22,3,1,2,0],["2026-04-17",1078,499776,514,290,83,3,1,4,0],["2026-04-17",630,487500,17,85,73,3,1,3,0],["2026-04-17",1078,472674,11,292,83,3,1,4,0],["2026-04-17",497,462785,17,183,58,3,1,3,0],["2026-04-17",2173,462000,455,340,2,3,1,2,0],["2026-04-17",1078,458758,11,292,83,3,1,4,0],["2026-04-17",1078,432842,9,292,83,3,1,4,0],["2026-04-17",1078,419105,11,292,83,3,1,4,0],["2026-04-17",1163,395968,53,22,8,3,1,2,0],["2026-04-17",118,391927,98,77,58,3,1,3,0],["2026-04-17",1078,383757,9,290,83,3,1,4,0],["2026-04-17",1772,380000,157,393,0,3,1,10,0],["2026-04-17",1078,368386,17,299,174,3,1,3,0],["2026-04-17",1078,357070,121,3,165,3,1,10,0],["2026-04-17",1522,350000,210,129,2,3,1,2,0],["2026-04-17",1710,346800,121,384,230,3,4,10,0],["2026-04-17",106,346178,86,73,54,3,1,12,0],["2026-04-17",1186,345715,98,78,58,3,1,3,0],["2026-04-17",529,340000,251,278,76,3,1,3,0],["2026-04-17",265,333356,98,31,58,3,1,3,0],["2026-04-17",1078,327978,11,292,83,3,1,4,0],["2026-04-17",1356,319147,98,22,58,3,1,3,0],["2026-04-17",472,313440,236,63,111,3,1,0,0],["2026-04-17",707,312500,139,179,145,3,1,2,0],["2026-04-17",667,310000,17,18,11,3,1,3,0],["2026-04-17",1078,305620,11,292,83,3,1,4,0],["2026-04-17",1078,303435,11,292,83,3,1,4,0],["2026-04-17",2169,300000,235,158,0,3,4,2,0],["2026-04-17",1078,299929,9,304,83,3,1,3,0],["2026-04-17",1078,296297,11,292,83,3,1,4,0],["2026-04-17",332,294500,17,30,11,3,1,3,0],["2026-04-17",472,294449,236,63,96,3,1,0,0],["2026-04-17",1078,293919,11,290,83,3,1,4,0],["2026-04-17",106,291004,86,73,54,3,1,12,0],["2026-04-17",1078,288540,121,3,165,3,1,10,0],["2026-04-17",666,286307,17,30,11,3,1,3,0],["2026-04-17",12,285100,4,9,3,3,1,3,0],["2026-04-17",1078,281124,11,292,83,3,1,4,0],["2026-04-17",1078,272199,117,292,83,3,1,3,0],["2026-04-17",1078,269968,11,292,83,3,1,4,0],["2026-04-17",1078,269073,11,292,83,3,1,4,0],["2026-04-17",1078,267449,11,292,83,3,1,4,0],["2026-04-17",1078,267444,9,290,83,3,1,4,0],["2026-04-17",1078,263275,9,292,83,3,1,4,0],["2026-04-17",151,258450,416,90,27,3,1,0,0],["2026-04-17",1078,256359,9,290,83,3,1,4,0],["2026-04-17",1078,254350,11,290,83,3,1,4,0],["2026-04-17",991,254022,17,19,58,3,1,3,0],["2026-04-17",1772,253526,157,393,0,3,1,10,0],["2026-04-17",1078,249888,514,304,83,3,1,3,0],["2026-04-17",1078,249888,514,292,83,3,1,4,0],["2026-04-17",1078,249888,11,292,83,3,1,4,0],["2026-04-17",1078,249888,19,292,83,3,1,4,0],["2026-04-17",464,247985,98,30,11,3,1,3,0],["2026-04-17",1078,247657,9,292,83,3,1,4,0],["2026-04-17",1078,247657,11,292,83,3,1,4,0],["2026-04-17",1078,247217,11,292,83,3,1,4,0],["2026-04-17",1078,245426,11,292,83,3,1,4,0],["2026-04-17",118,241621,17,77,58,3,1,3,0],["2026-04-17",1078,240963,11,292,83,3,1,4,0],["2026-04-17",1078,240000,32,187,61,3,1,3,0],["2026-04-17",1078,240000,32,299,61,3,1,3,0],["2026-04-17",1078,240000,32,299,61,3,1,3,0],["2026-04-17",2018,235712,17,120,58,3,1,3,0],["2026-04-17",982,232500,17,16,58,3,1,3,0],["2026-04-17",1078,232039,117,292,83,3,1,3,0],["2026-04-17",1078,230923,11,292,83,3,1,4,0],["2026-04-17",1078,229808,514,292,83,3,1,4,0],["2026-04-17",497,228072,98,183,58,3,1,3,0],["2026-04-17",1078,227577,9,292,83,3,1,4,0],["2026-04-17",1330,225156,93,41,37,3,1,1,0],["2026-04-17",1078,223114,11,292,83,3,1,4,0],["2026-04-17",1078,223114,11,292,83,3,1,4,0],["2026-04-17",1078,221588,117,292,83,3,1,3,0],["2026-04-17",1078,221024,11,292,83,3,1,4,0],["2026-04-17",33,220416,11,24,8,3,1,4,0],["2026-04-17",1078,218652,11,290,83,3,1,4,0],["2026-04-17",1078,218652,11,292,83,3,1,4,0],["2026-04-17",1078,218652,11,292,83,3,1,4,0],["2026-04-17",1078,218652,514,292,83,3,1,4,0],["2026-04-17",1078,213750,11,292,83,3,1,4,0],["2026-04-17",1078,210843,514,290,83,3,1,4,0],["2026-04-17",1078,207643,11,292,83,3,1,4,0],["2026-04-17",1078,205265,9,39,83,3,1,3,0],["2026-04-17",1078,203034,11,290,83,3,1,4,0],["2026-04-17",1078,200803,11,290,83,3,1,4,0],["2026-04-17",1078,198572,514,290,83,3,1,4,0],["2026-04-17",1078,198572,11,290,83,3,1,4,0],["2026-04-17",1078,196829,11,292,83,3,1,4,0],["2026-04-17",1078,196600,32,299,166,3,1,3,0],["2026-04-17",1078,195225,19,292,83,3,1,4,0],["2026-04-17",1078,194753,53,293,83,3,1,3,0],["2026-04-17",1078,194109,11,292,83,3,1,4,0],["2026-04-17",1078,190000,17,304,169,3,1,3,0],["2026-04-17",1078,189647,9,293,83,3,1,3,0],["2026-04-17",1078,187440,121,3,165,3,1,10,0],["2026-04-17",1078,187440,121,3,165,3,1,10,0],["2026-04-17",1078,187416,9,39,83,3,1,3,0],["2026-04-17",1078,187416,11,291,83,3,1,4,0],["2026-04-17",1078,187416,11,292,83,3,1,4,0],["2026-04-17",1078,187416,11,292,83,3,1,4,0],["2026-04-17",1078,187416,9,292,83,3,1,4,0],["2026-04-17",1078,187416,9,292,83,3,1,4,0],["2026-04-17",1078,186880,121,3,165,3,1,10,0],["2026-04-17",1078,186713,9,39,83,3,1,3,0],["2026-04-17",1078,184069,9,290,83,3,1,4,0],["2026-04-17",1078,183847,11,292,83,3,1,4,0],["2026-04-17",1078,182954,9,292,83,3,1,4,0],["2026-04-17",1078,182857,32,299,61,3,1,3,0],["2026-04-17",2259,182280,32,304,61,3,1,3,0],["2026-04-17",1078,181882,117,39,83,3,1,3,0],["2026-04-17",1078,181838,9,292,83,3,1,4,0],["2026-04-17",1078,180723,9,39,83,3,1,3,0],["2026-04-17",2276,180000,300,81,21,3,1,8,0],["2026-04-17",1078,179300,32,299,61,3,1,3,0],["2026-04-17",1078,178491,11,39,83,3,1,4,0],["2026-04-17",1078,178491,117,292,83,3,1,3,0],["2026-04-17",1078,178491,9,292,83,3,1,4,0],["2026-04-17",1078,175106,9,292,83,3,1,4,0],["2026-04-17",497,174286,17,183,58,3,1,3,0],["2026-04-17",1078,174029,11,39,83,3,1,4,0],["2026-04-17",1078,174029,11,293,83,3,1,4,0],["2026-04-17",1078,174029,11,292,83,3,1,4,0],["2026-04-17",1078,172458,11,292,83,3,1,4,0],["2026-04-17",1078,171798,9,290,83,3,1,4,0],["2026-04-17",1078,171798,9,292,83,3,1,4,0],["2026-04-17",1078,171798,9,292,83,3,1,4,0],["2026-04-17",1078,169567,11,292,83,3,1,4,0],["2026-04-17",1078,169567,9,292,83,3,1,4,0],["2026-04-17",1078,167688,117,292,83,3,1,3,0],["2026-04-17",1078,167688,117,292,83,3,1,3,0],["2026-04-17",1078,167688,117,292,83,3,1,3,0],["2026-04-17",1078,167688,117,292,83,3,1,3,0],["2026-04-17",2304,165954,29,284,22,3,1,7,0],["2026-04-17",991,165820,98,19,58,3,1,3,0],["2026-04-17",1078,162857,19,39,83,3,1,4,0],["2026-04-17",1078,162360,121,3,165,3,1,10,0],["2026-04-17",1078,162149,11,292,83,3,1,4,0],["2026-04-17",1078,161003,11,292,83,3,1,4,0],["2026-04-17",1078,160642,11,292,83,3,1,4,0],["2026-04-17",1078,159991,9,39,83,3,1,3,0],["2026-04-17",1078,159248,32,299,61,3,1,3,0],["2026-04-17",1078,159248,32,299,61,3,1,3,0],["2026-04-17",1078,159248,32,299,61,3,1,3,0],["2026-04-17",1078,156180,9,39,83,3,1,3,0],["2026-04-17",1078,156180,9,39,83,3,1,3,0],["2026-04-17",1078,156180,9,290,83,3,1,4,0],["2026-04-17",1078,156180,9,291,83,3,1,4,0],["2026-04-17",1078,156180,9,292,83,3,1,4,0],["2026-04-17",1078,156180,11,292,83,3,1,4,0],["2026-04-17",1078,153056,9,292,83,3,1,4,0],["2026-04-17",1078,152679,11,292,83,3,1,4,0],["2026-04-17",1078,151718,11,292,83,3,1,4,0],["2026-04-17",1078,151718,11,292,83,3,1,4,0],["2026-04-17",1078,151718,11,292,83,3,1,4,0],["2026-04-17",1078,149487,117,290,83,3,1,3,0],["2026-04-17",1078,149487,117,292,83,3,1,3,0],["2026-04-17",1078,148803,10,80,83,3,1,4,0],["2026-04-17",1078,148371,9,290,83,3,1,4,0],["2026-04-17",1078,145288,17,39,11,3,1,3,0],["2026-04-17",1078,145024,9,304,83,3,1,3,0],["2026-04-17",1078,145024,9,292,83,3,1,4,0],["2026-04-17",1078,145024,117,293,83,3,1,3,0],["2026-04-17",1078,142793,10,304,83,3,1,4,0],["2026-04-17",1078,142793,11,39,83,3,1,4,0],["2026-04-17",1078,142793,117,290,83,3,1,3,0],["2026-04-17",1078,142793,9,290,83,3,1,4,0],["2026-04-17",1078,142793,11,290,83,3,1,4,0],["2026-04-17",1078,142793,9,290,83,3,1,4,0],["2026-04-17",1078,142793,11,292,83,3,1,4,0],["2026-04-17",1078,142035,32,304,61,3,1,3,0],["2026-04-17",1078,141678,9,39,83,3,1,3,0],["2026-04-17",1306,140276,235,265,66,3,1,2,0],["2026-04-17",1421,140000,526,353,1,3,2,1,0],["2026-04-17",1421,140000,526,353,1,3,2,1,0],["2026-04-17",1078,138331,11,290,83,3,1,4,0],["2026-04-17",1078,138331,514,290,83,3,1,4,0],["2026-04-17",1078,138331,11,292,83,3,1,4,0],["2026-04-17",1078,137280,121,3,165,3,1,10,0],["2026-04-17",1078,133869,9,39,83,3,1,3,0],["2026-04-17",1078,133869,10,39,83,3,1,4,0],["2026-04-17",1078,133869,117,292,83,3,1,3,0],["2026-04-17",1078,133320,121,3,165,3,1,10,0],["2026-04-17",1078,131637,117,39,83,3,1,3,0],["2026-04-17",1078,131637,9,292,83,3,1,4,0],["2026-04-17",1078,129406,9,294,83,3,1,4,0],["2026-04-17",1078,129406,11,292,83,3,1,4,0],["2026-04-17",1078,129406,11,292,83,3,1,4,0],["2026-04-17",1191,125000,6,5,0,3,0,0,0],["2026-04-17",1078,124944,11,290,83,3,1,4,0],["2026-04-17",1078,124944,117,290,83,3,1,3,0],["2026-04-17",1078,124944,9,292,83,3,1,4,0],["2026-04-17",1078,124944,11,292,83,3,1,4,0],["2026-04-17",1078,124944,9,292,83,3,1,4,0],["2026-04-17",1078,124944,514,80,83,3,1,4,0],["2026-04-17",1078,124944,11,292,83,3,1,4,0],["2026-04-17",1078,122846,11,292,83,3,1,4,0],["2026-04-17",1078,122713,9,39,83,3,1,3,0],["2026-04-17",1078,121597,117,290,83,3,1,3,0],["2026-04-17",1078,120482,9,292,83,3,1,4,0],["2026-04-17",7,120000,6,5,0,3,0,0,0],["2026-04-17",265,119691,98,31,58,3,1,3,0],["2026-04-17",1078,119366,117,292,83,3,1,3,0],["2026-04-17",1078,119366,117,292,83,3,1,3,0],["2026-04-17",1078,117572,9,292,83,3,1,4,0],["2026-04-17",1078,117135,9,292,83,3,1,4,0],["2026-04-17",1078,116019,53,292,83,3,1,4,0],["2026-04-17",1078,116019,9,292,83,3,1,4,0],["2026-04-17",1078,114904,9,292,83,3,1,4,0],["2026-04-17",1078,114692,11,292,83,3,1,4,0],["2026-04-17",1078,113788,117,304,83,3,1,3,0],["2026-04-17",1078,113788,19,39,83,3,1,4,0],["2026-04-17",1078,113788,11,290,83,3,1,4,0],["2026-04-17",1078,113788,117,292,83,3,1,3,0],["2026-04-17",1078,113049,17,299,11,3,1,3,0],["2026-04-17",1078,112673,9,290,83,3,1,4,0],["2026-04-17",1078,112673,9,290,83,3,1,4,0],["2026-04-17",7,112000,6,5,0,3,0,0,0],["2026-04-17",1078,112000,32,304,61,3,1,3,0],["2026-04-17",1078,111557,9,304,83,3,1,3,0],["2026-04-17",1078,111557,9,292,83,3,1,4,0],["2026-04-17",1078,111557,9,292,83,3,1,4,0],["2026-04-17",1078,111557,11,292,83,3,1,4,0],["2026-04-17",1078,111557,11,292,83,3,1,4,0],["2026-04-17",1078,111557,11,292,83,3,1,4,0],["2026-04-17",1078,111540,121,3,165,3,1,10,0],["2026-04-17",2364,111200,147,25,57,3,2,2,0],["2026-04-17",1078,110219,11,291,83,3,1,4,0],["2026-04-17",1078,110000,121,3,165,3,1,10,0],["2026-04-17",1078,109800,32,39,61,3,1,3,0],["2026-04-17",1078,109800,32,304,61,3,1,3,0],["2026-04-17",1078,109800,32,304,61,3,1,3,0],["2026-04-17",1078,109800,32,299,61,3,1,3,0],["2026-04-17",1078,109800,32,299,61,3,1,3,0],["2026-04-17",1078,109800,32,299,61,3,1,3,0],["2026-04-17",1078,109800,32,299,61,3,1,3,0],["2026-04-17",1078,109800,32,299,61,3,1,3,0],["2026-04-17",1078,109800,32,299,61,3,1,3,0],["2026-04-17",1078,109800,32,299,61,3,1,3,0],["2026-04-17",1078,109800,32,299,61,3,1,3,0],["2026-04-17",1078,109326,9,39,83,3,1,3,0],["2026-04-17",1078,109326,53,39,83,3,1,3,0],["2026-04-17",1078,109326,9,290,83,3,1,4,0],["2026-04-17",1078,109326,11,292,83,3,1,4,0],["2026-04-17",1078,108479,11,292,83,3,1,4,0],["2026-04-17",1078,107800,32,299,61,3,1,3,0],["2026-04-17",1078,107800,32,299,61,3,1,3,0],["2026-04-17",1078,107095,9,304,83,3,1,3,0],["2026-04-17",1078,107095,514,290,83,3,1,4,0],["2026-04-17",1078,107095,11,39,83,3,1,4,0],["2026-04-17",1078,107095,9,290,83,3,1,4,0],["2026-04-17",1078,107095,11,290,83,3,1,4,0],["2026-04-17",1078,107095,11,292,83,3,1,4,0],["2026-04-17",1078,107095,9,292,83,3,1,4,0],["2026-04-17",1421,105000,526,353,1,3,2,1,0],["2026-04-17",1078,104864,9,39,83,3,1,3,0],["2026-04-17",1078,104864,9,290,83,3,1,4,0],["2026-04-17",1078,104864,11,290,83,3,1,4,0],["2026-04-17",1078,104864,11,290,83,3,1,4,0],["2026-04-17",1078,103748,117,39,83,3,1,3,0],["2026-04-17",1078,103400,32,39,61,3,1,3,0],["2026-04-17",1078,103400,32,299,61,3,1,3,0],["2026-04-17",1078,103400,32,299,61,3,1,3,0],["2026-04-17",1078,102633,11,292,83,3,1,4,0],["2026-04-17",1078,101976,11,290,83,3,1,4,0],["2026-04-17",1078,101517,9,39,83,3,1,3,0],["2026-04-17",1078,101517,9,290,83,3,1,4,0],["2026-04-17",1078,101517,9,290,83,3,1,4,0],["2026-04-17",1078,100401,53,292,83,3,1,4,0],["2026-04-17",1078,100401,11,292,83,3,1,4,0],["2026-04-17",2364,100000,147,25,57,3,2,2,0],["2026-04-17",1078,99286,9,292,83,3,1,4,0],["2026-04-17",1078,99286,9,292,83,3,1,4,0],["2026-04-17",1078,98918,17,304,11,3,1,3,0],["2026-04-17",1078,98918,17,304,11,3,1,3,0],["2026-04-17",1078,98918,17,304,11,3,1,3,0],["2026-04-17",1078,98918,17,304,11,3,1,3,0],["2026-04-17",1078,98918,98,299,45,3,1,3,0],["2026-04-17",1078,98918,17,299,11,3,1,3,0],["2026-04-17",1078,98918,17,299,11,3,1,3,0],["2026-04-17",1078,98918,17,299,11,3,1,3,0],["2026-04-17",1078,98918,17,299,11,3,1,3,0],["2026-04-17",1078,98918,98,306,11,3,1,3,0],["2026-04-17",1078,98918,17,302,11,3,1,3,0],["2026-04-17",1078,98170,53,304,83,3,1,3,0],["2026-04-17",1078,98170,9,290,83,3,1,4,0],["2026-04-17",1078,98170,117,290,83,3,1,3,0],["2026-04-17",1078,98170,9,292,83,3,1,4,0],["2026-04-17",1078,98170,9,292,83,3,1,4,0],["2026-04-17",1078,98157,9,290,83,3,1,4,0],["2026-04-17",6,97500,0,5,0,3,0,0,0],["2026-04-17",1078,96995,11,290,83,3,1,4,0],["2026-04-17",1078,96800,32,299,92,3,1,3,0],["2026-04-17",1078,95939,11,292,83,3,1,4,0],["2026-04-17",1078,94824,9,290,83,3,1,4,0],["2026-04-17",1078,94824,117,290,83,3,1,3,0],["2026-04-17",53,94500,44,42,32,3,1,2,0],["2026-04-17",1078,94153,117,290,83,3,1,3,0],["2026-04-17",1756,93750,210,389,2,3,1,2,0],["2026-04-17",1078,93708,9,39,83,3,1,3,0],["2026-04-17",1078,93708,117,39,83,3,1,3,0],["2026-04-17",1078,93708,117,290,83,3,1,3,0],["2026-04-17",1078,93708,9,290,83,3,1,4,0],["2026-04-17",1078,93708,9,290,83,3,1,4,0],["2026-04-17",1078,93708,117,290,83,3,1,3,0],["2026-04-17",1078,93708,9,292,83,3,1,4,0],["2026-04-17",1078,93708,9,293,83,3,1,3,0],["2026-04-17",1078,93708,9,292,83,3,1,4,0],["2026-04-17",1078,93708,117,292,83,3,1,3,0],["2026-04-17",1078,93708,9,292,83,3,1,4,0],["2026-04-17",1078,93708,9,292,83,3,1,4,0],["2026-04-17",1078,93708,9,292,83,3,1,4,0],["2026-04-17",1078,93708,9,292,83,3,1,4,0],["2026-04-17",1078,93708,9,292,83,3,1,4,0],["2026-04-17",1078,93708,514,292,83,3,1,4,0],["2026-04-17",1078,92981,9,290,83,3,1,4,0],["2026-04-17",151,92250,35,90,27,3,1,2,0],["2026-04-17",1078,91477,11,290,83,3,1,4,0],["2026-04-17",1078,91477,11,292,83,3,1,4,0],["2026-04-17",1078,89644,32,39,61,3,1,3,0],["2026-04-17",1078,89425,9,290,83,3,1,4,0],["2026-04-17",1078,89246,11,304,83,3,1,4,0],["2026-04-17",1078,89246,11,39,83,3,1,4,0],["2026-04-17",1078,89246,11,304,83,3,1,4,0],["2026-04-17",1078,89246,9,290,83,3,1,4,0],["2026-04-17",1078,89246,117,292,83,3,1,3,0],["2026-04-17",1078,89246,514,290,83,3,1,4,0],["2026-04-17",1078,89246,11,292,83,3,1,4,0],["2026-04-17",1078,89235,11,292,83,3,1,4,0],["2026-04-17",1078,88130,11,292,83,3,1,4,0],["2026-04-17",1078,87015,9,39,83,3,1,3,0],["2026-04-17",1078,87015,9,290,83,3,1,4,0],["2026-04-17",1078,87015,9,293,83,3,1,3,0],["2026-04-17",1078,87015,53,292,83,3,1,4,0],["2026-04-17",1078,87015,11,292,83,3,1,4,0],["2026-04-17",1078,87015,9,292,83,3,1,4,0],["2026-04-17",6,86700,0,5,0,3,0,0,0],["2026-04-17",1078,85899,9,39,83,3,1,3,0],["2026-04-17",1078,85899,10,290,83,3,1,4,0],["2026-04-17",1078,85899,9,290,83,3,1,4,0],["2026-04-17",1078,85899,9,292,83,3,1,4,0],["2026-04-17",1078,85514,11,292,83,3,1,4,0],["2026-04-17",1078,84783,117,39,83,3,1,3,0],["2026-04-17",1078,84783,9,290,83,3,1,4,0],["2026-04-17",1078,84783,117,290,83,3,1,3,0],["2026-04-17",1078,84783,11,290,83,3,1,4,0],["2026-04-17",1078,84783,9,292,83,3,1,4,0],["2026-04-17",1078,84783,117,293,83,3,1,3,0],["2026-04-17",1078,84783,11,292,83,3,1,4,0],["2026-04-17",1078,84783,9,292,83,3,1,4,0],["2026-04-17",1078,84783,11,292,83,3,1,4,0],["2026-04-17",1078,83890,11,292,83,3,1,4,0],["2026-04-17",1078,82552,9,304,83,3,1,3,0],["2026-04-17",1078,82552,514,304,83,3,1,3,0],["2026-04-17",1078,82552,11,304,83,3,1,4,0],["2026-04-17",1078,82552,10,39,83,3,1,4,0],["2026-04-17",1078,82552,9,290,83,3,1,4,0],["2026-04-17",1078,82552,117,290,83,3,1,3,0],["2026-04-17",1078,82552,9,290,83,3,1,4,0],["2026-04-17",1078,82552,9,292,83,3,1,4,0],["2026-04-17",1078,82552,9,292,83,3,1,4,0],["2026-04-17",1078,81437,9,304,83,3,1,3,0],["2026-04-17",1078,81437,9,304,83,3,1,3,0],["2026-04-17",1078,80321,11,39,83,3,1,4,0],["2026-04-17",1078,80321,117,290,83,3,1,3,0],["2026-04-17",1078,80321,117,290,83,3,1,3,0],["2026-04-17",1078,80321,11,290,83,3,1,4,0],["2026-04-17",1078,80321,9,292,83,3,1,4,0],["2026-04-17",1078,80321,11,292,83,3,1,4,0],["2026-04-17",1078,80321,9,292,83,3,1,4,0],["2026-04-17",1078,80000,32,39,166,3,1,3,0],["2026-04-17",1078,80000,32,304,166,3,1,3,0],["2026-04-17",1078,80000,32,294,61,3,1,3,0],["2026-04-17",1078,79999,296,3,1,3,2,2,0],["2026-04-17",1078,79206,9,39,83,3,1,3,0],["2026-04-17",1078,79206,11,290,83,3,1,4,0],["2026-04-17",1078,78760,9,292,83,3,1,4,0],["2026-04-17",1078,78540,32,187,61,3,1,3,0],["2026-04-17",1078,78090,9,39,83,3,1,3,0],["2026-04-17",1078,78090,9,39,83,3,1,3,0],["2026-04-17",1078,78090,9,304,83,3,1,3,0],["2026-04-17",1078,78090,9,290,83,3,1,4,0],["2026-04-17",1078,78090,9,290,83,3,1,4,0],["2026-04-17",1078,78090,9,295,83,3,1,4,0],["2026-04-17",1078,78090,9,293,83,3,1,3,0],["2026-04-17",1078,78090,9,292,83,3,1,4,0],["2026-04-17",1078,78090,9,292,83,3,1,4,0],["2026-04-17",1078,78090,9,292,83,3,1,4,0],["2026-04-17",1078,78090,9,292,83,3,1,4,0],["2026-04-17",1078,77759,117,290,83,3,1,3,0],["2026-04-17",1078,76974,9,39,83,3,1,3,0],["2026-04-17",1078,76974,9,39,83,3,1,3,0],["2026-04-17",1078,75859,11,39,83,3,1,4,0],["2026-04-17",1078,75859,117,290,83,3,1,3,0],["2026-04-17",1078,75859,117,290,83,3,1,3,0],["2026-04-17",1078,75859,11,292,83,3,1,4,0],["2026-04-17",1078,75828,17,299,11,3,1,3,0],["2026-04-17",1078,74743,9,39,83,3,1,3,0],["2026-04-17",1078,74743,9,290,83,3,1,4,0],["2026-04-17",555,74390,260,96,130,3,1,11,0],["2026-04-17",1078,73628,9,39,83,3,1,3,0],["2026-04-17",1078,73628,9,290,83,3,1,4,0],["2026-04-17",1078,73628,9,292,83,3,1,4,0],["2026-04-17",1078,73628,9,292,83,3,1,4,0],["2026-04-17",1078,73286,11,292,83,3,1,4,0],["2026-04-17",1078,72512,9,39,83,3,1,3,0],["2026-04-17",1078,72512,11,292,83,3,1,4,0],["2026-04-17",1078,72512,11,292,83,3,1,4,0],["2026-04-17",1078,71397,514,304,83,3,1,3,0],["2026-04-17",1078,71397,9,304,83,3,1,3,0],["2026-04-17",1078,71397,514,304,83,3,1,3,0],["2026-04-17",1078,71397,11,39,83,3,1,4,0],["2026-04-17",1078,71397,117,290,83,3,1,3,0],["2026-04-17",1078,71397,11,292,83,3,1,4,0],["2026-04-17",1078,71397,11,292,83,3,1,4,0],["2026-04-17",1078,71397,9,292,83,3,1,4,0],["2026-04-17",1078,71397,117,292,83,3,1,3,0],["2026-04-17",1078,71397,9,292,83,3,1,4,0],["2026-04-17",1078,71397,9,292,83,3,1,4,0],["2026-04-17",1078,71397,11,292,83,3,1,4,0],["2026-04-17",1078,71397,11,292,83,3,1,4,0],["2026-04-17",1078,70281,9,304,83,3,1,3,0],["2026-04-17",1078,70281,9,39,83,3,1,3,0],["2026-04-17",1078,70281,9,39,83,3,1,3,0],["2026-04-17",1078,70281,9,290,83,3,1,4,0],["2026-04-17",1078,70281,9,290,83,3,1,4,0],["2026-04-17",1078,70281,9,290,83,3,1,4,0],["2026-04-17",1078,70281,117,292,83,3,1,3,0],["2026-04-17",1078,70281,9,292,83,3,1,4,0],["2026-04-17",1078,69165,9,304,83,3,1,3,0],["2026-04-17",1078,69165,9,292,83,3,1,4,0],["2026-04-17",1078,69165,53,292,83,3,1,4,0],["2026-04-17",1078,69165,9,292,83,3,1,4,0],["2026-04-17",1078,69165,9,292,83,3,1,4,0],["2026-04-17",1078,68943,9,292,83,3,1,4,0],["2026-04-17",1078,68050,53,304,83,3,1,3,0],["2026-04-17",1078,68050,53,290,83,3,1,4,0],["2026-04-17",1078,67169,11,39,83,3,1,4,0],["2026-04-17",1078,66934,11,39,83,3,1,4,0],["2026-04-17",1078,66934,9,39,83,3,1,3,0],["2026-04-17",1078,66934,9,304,83,3,1,3,0],["2026-04-17",1078,66934,117,39,83,3,1,3,0],["2026-04-17",1078,66934,11,290,83,3,1,4,0],["2026-04-17",1078,66934,117,290,83,3,1,3,0],["2026-04-17",1078,66934,11,290,83,3,1,4,0],["2026-04-17",1078,66934,11,294,83,3,1,4,0],["2026-04-17",1078,66934,117,292,83,3,1,3,0],["2026-04-17",1078,66934,9,292,83,3,1,4,0],["2026-04-17",1078,66934,9,292,83,3,1,4,0],["2026-04-17",1078,66934,11,292,83,3,1,4,0],["2026-04-17",1078,66934,9,292,83,3,1,4,0],["2026-04-17",1078,66000,121,3,165,3,1,10,0],["2026-04-17",1078,65819,9,39,83,3,1,3,0],["2026-04-17",1078,65819,9,39,83,3,1,3,0],["2026-04-17",945,65500,292,263,0,3,1,2,0],["2026-04-17",472,65053,237,63,96,3,1,2,0],["2026-04-17",1078,64800,32,39,61,3,1,3,0],["2026-04-17",1078,64800,32,187,166,3,1,3,0],["2026-04-17",1078,64800,98,299,61,3,1,3,0],["2026-04-17",1078,64800,32,299,61,3,1,3,0],["2026-04-17",1078,64800,32,299,61,3,1,3,0],["2026-04-17",1078,64800,32,299,61,3,1,3,0],["2026-04-17",1078,64703,9,304,83,3,1,3,0],["2026-04-17",1078,64703,117,290,83,3,1,3,0],["2026-04-17",1078,64703,117,290,83,3,1,3,0],["2026-04-17",1078,64703,9,290,83,3,1,4,0],["2026-04-17",1078,64703,11,292,83,3,1,4,0],["2026-04-17",1078,63588,9,304,83,3,1,3,0],["2026-04-17",1078,63588,9,304,83,3,1,3,0],["2026-04-17",1078,63588,9,39,83,3,1,3,0],["2026-04-17",1078,63588,9,292,83,3,1,4,0],["2026-04-17",1078,63588,9,292,83,3,1,4,0],["2026-04-17",1078,63588,9,292,83,3,1,4,0],["2026-04-17",1078,63588,10,292,83,3,1,4,0],["2026-04-17",1078,62600,32,294,61,3,1,3,0],["2026-04-17",1078,62472,9,39,83,3,1,3,0],["2026-04-17",1078,62472,117,39,83,3,1,3,0],["2026-04-17",1078,62472,117,39,83,3,1,3,0],["2026-04-17",1078,62472,9,39,83,3,1,3,0],["2026-04-17",1078,62472,9,39,83,3,1,3,0],["2026-04-17",1078,62472,11,39,83,3,1,4,0],["2026-04-17",1078,62472,117,290,83,3,1,3,0],["2026-04-17",1078,62472,117,290,83,3,1,3,0],["2026-04-17",1078,62472,117,290,83,3,1,3,0],["2026-04-17",1078,62472,117,290,83,3,1,3,0],["2026-04-17",1078,62472,9,290,83,3,1,4,0],["2026-04-17",1078,62472,11,290,83,3,1,4,0],["2026-04-17",1078,62472,11,290,83,3,1,4,0],["2026-04-17",1078,62472,9,292,83,3,1,4,0],["2026-04-17",1078,62472,9,290,83,3,1,4,0],["2026-04-17",1078,62472,11,292,83,3,1,4,0],["2026-04-17",1078,62472,9,292,83,3,1,4,0],["2026-04-17",1078,62472,9,292,83,3,1,4,0],["2026-04-17",1078,62472,9,292,83,3,1,4,0],["2026-04-17",1078,62472,9,292,83,3,1,4,0],["2026-04-17",1078,62472,9,293,83,3,1,3,0],["2026-04-17",1078,62472,9,292,83,3,1,4,0],["2026-04-17",1078,62472,9,292,83,3,1,4,0],["2026-04-17",1078,62472,11,292,83,3,1,4,0],["2026-04-17",1078,62472,9,292,83,3,1,4,0],["2026-04-17",1078,62472,117,292,83,3,1,3,0],["2026-04-17",1078,62472,9,292,83,3,1,4,0],["2026-04-17",1078,62472,9,292,83,3,1,4,0],["2026-04-17",1078,62472,9,292,83,3,1,4,0],["2026-04-17",1078,62472,11,292,83,3,1,4,0],["2026-04-17",1078,62472,9,292,83,3,1,4,0],["2026-04-17",1078,62472,9,292,83,3,1,4,0],["2026-04-17",1078,62472,11,292,83,3,1,4,0],["2026-04-17",1078,62472,9,292,83,3,1,4,0],["2026-04-17",1078,62472,11,292,83,3,1,4,0],["2026-04-17",1078,62472,11,292,83,3,1,4,0],["2026-04-17",1078,62472,9,292,83,3,1,4,0],["2026-04-17",1078,62472,9,292,83,3,1,4,0],["2026-04-17",1078,62472,9,292,83,3,1,4,0],["2026-04-17",79,62417,60,54,44,3,4,1,0],["2026-04-17",79,62417,225,54,44,3,4,6,0],["2026-04-17",1078,61800,32,39,61,3,1,3,0],["2026-04-17",1078,61800,32,39,166,3,1,3,0],["2026-04-17",1078,61800,17,304,88,3,1,3,0],["2026-04-17",1078,61800,32,304,166,3,1,3,0],["2026-04-17",1078,61800,32,304,61,3,1,3,0],["2026-04-17",1078,61800,32,304,61,3,1,3,0],["2026-04-17",1078,61800,17,304,88,3,1,3,0],["2026-04-17",1078,61800,32,299,61,3,1,3,0],["2026-04-17",1078,61800,32,299,61,3,1,3,0],["2026-04-17",1078,61800,32,299,61,3,1,3,0],["2026-04-17",1078,61800,32,299,61,3,1,3,0],["2026-04-17",1078,61800,32,299,166,3,1,3,0],["2026-04-17",1078,61800,32,299,166,3,1,3,0],["2026-04-17",1078,61800,98,299,61,3,1,3,0],["2026-04-17",1078,61800,32,299,61,3,1,3,0],["2026-04-17",1078,61800,32,299,61,3,1,3,0],["2026-04-17",1078,61800,32,299,61,3,1,3,0],["2026-04-17",1078,61800,98,299,61,3,1,3,0],["2026-04-17",1078,61800,98,299,61,3,1,3,0],["2026-04-17",1078,61800,32,304,166,3,1,3,0],["2026-04-17",1078,61800,98,299,61,3,1,3,0],["2026-04-17",1078,61800,32,299,61,3,1,3,0],["2026-04-17",1078,61800,32,299,61,3,1,3,0],["2026-04-17",1078,61800,32,299,61,3,1,3,0],["2026-04-17",1370,61350,35,347,0,3,1,15,0],["2026-04-17",1078,60241,10,304,83,3,1,4,0],["2026-04-17",1078,60241,514,290,83,3,1,4,0],["2026-04-17",1078,60241,9,39,83,3,1,3,0],["2026-04-17",1078,60241,11,290,83,3,1,4,0],["2026-04-17",1078,60241,9,292,83,3,1,4,0],["2026-04-17",1078,60241,9,292,83,3,1,4,0],["2026-04-17",1078,59600,32,299,166,3,1,3,0],["2026-04-17",1078,59370,32,304,61,3,1,3,0],["2026-04-17",1078,59370,32,304,61,3,1,3,0],["2026-04-17",1078,59125,9,39,83,3,1,3,0],["2026-04-17",1078,59125,33,39,83,3,1,3,0],["2026-04-17",1078,59125,9,39,83,3,1,3,0],["2026-04-17",1078,59125,10,304,83,3,1,4,0],["2026-04-17",1078,59125,9,39,83,3,1,3,0],["2026-04-17",1078,59125,9,292,83,3,1,4,0],["2026-04-17",1078,58010,9,290,83,3,1,4,0],["2026-04-17",1078,58010,117,290,83,3,1,3,0],["2026-04-17",1078,57475,117,290,83,3,1,3,0],["2026-04-17",1078,57022,11,292,83,3,1,4,0],["2026-04-17",1078,56894,11,39,83,3,1,4,0],["2026-04-17",1078,56894,9,304,83,3,1,3,0],["2026-04-17",1078,56894,9,39,83,3,1,3,0],["2026-04-17",1078,56894,117,80,83,3,1,3,0],["2026-04-17",1078,56200,32,39,166,3,1,3,0],["2026-04-17",1078,56200,32,39,61,3,1,3,0],["2026-04-17",1078,56200,32,39,166,3,1,3,0],["2026-04-17",1078,56200,32,304,166,3,1,3,0],["2026-04-17",1078,56200,32,304,166,3,1,3,0],["2026-04-17",1078,56200,32,304,166,3,1,3,0],["2026-04-17",1078,56200,32,304,166,3,1,3,0],["2026-04-17",1078,56200,32,207,166,3,1,3,0],["2026-04-17",1078,56200,32,304,61,3,1,3,0],["2026-04-17",1078,56200,32,304,61,3,1,3,0],["2026-04-17",1078,56200,32,299,61,3,1,3,0],["2026-04-17",1078,56200,32,299,61,3,1,3,0],["2026-04-17",1078,56200,32,299,166,3,1,3,0],["2026-04-17",1078,56200,32,299,61,3,1,3,0],["2026-04-17",1078,56200,32,299,61,3,1,3,0],["2026-04-17",1078,56200,32,299,61,3,1,3,0],["2026-04-17",1078,56200,32,299,61,3,1,3,0],["2026-04-17",1078,56200,32,299,61,3,1,3,0],["2026-04-17",2338,56168,87,461,55,3,1,10,0],["2026-04-17",1078,55779,9,39,83,3,1,3,0],["2026-04-17",1078,55779,9,292,83,3,1,4,0],["2026-04-17",1078,55779,11,292,83,3,1,4,0],["2026-04-17",1078,55779,9,292,83,3,1,4,0],["2026-04-17",1078,55779,9,292,83,3,1,4,0],["2026-04-17",1078,55371,10,290,83,3,1,4,0],["2026-04-17",1078,54663,9,39,83,3,1,3,0],["2026-04-17",1078,54663,9,304,83,3,1,3,0],["2026-04-17",1078,54663,9,39,83,3,1,3,0],["2026-04-17",1078,54663,9,304,83,3,1,3,0],["2026-04-17",1078,54663,9,39,83,3,1,3,0],["2026-04-17",1078,54663,9,290,83,3,1,4,0],["2026-04-17",1078,54663,9,39,83,3,1,3,0],["2026-04-17",1078,54663,9,290,83,3,1,4,0],["2026-04-17",1078,54663,9,290,83,3,1,4,0],["2026-04-17",1078,54663,9,292,83,3,1,4,0],["2026-04-17",1078,54663,9,292,83,3,1,4,0],["2026-04-17",79,54083,63,54,44,3,4,2,0],["2026-04-17",1078,54000,32,207,61,3,1,3,0],["2026-04-17",1078,53547,11,39,83,3,1,4,0],["2026-04-17",1078,53547,117,290,83,3,1,3,0],["2026-04-17",1078,53547,117,290,83,3,1,3,0],["2026-04-17",1078,53547,9,292,83,3,1,4,0],["2026-04-17",1078,53547,11,292,83,3,1,4,0],["2026-04-17",1078,53547,11,80,83,3,1,4,0],["2026-04-17",1078,53200,32,39,166,3,1,3,0],["2026-04-17",1078,53200,32,39,166,3,1,3,0],["2026-04-17",1078,53200,32,39,61,3,1,3,0],["2026-04-17",1078,53200,32,39,166,3,1,3,0],["2026-04-17",1078,53200,32,304,166,3,1,3,0],["2026-04-17",1078,53200,32,304,166,3,1,3,0],["2026-04-17",1078,53200,32,39,61,3,1,3,0],["2026-04-17",1078,53200,32,39,166,3,1,3,0],["2026-04-17",1078,53200,32,304,61,3,1,3,0],["2026-04-17",1078,53200,32,187,61,3,1,3,0],["2026-04-17",1078,53200,32,304,61,3,1,3,0],["2026-04-17",1078,53200,32,304,61,3,1,3,0],["2026-04-17",1078,53200,32,187,61,3,1,3,0],["2026-04-17",1078,53200,32,39,166,3,1,3,0],["2026-04-17",1078,53200,32,207,166,3,1,3,0],["2026-04-17",1078,53200,32,299,61,3,1,3,0],["2026-04-17",1078,53200,32,299,61,3,1,3,0],["2026-04-17",1078,53200,32,299,61,3,1,3,0],["2026-04-17",1078,53200,32,299,61,3,1,3,0],["2026-04-17",1078,53200,32,299,166,3,1,3,0],["2026-04-17",1078,53200,32,299,166,3,1,3,0],["2026-04-17",1078,53200,32,299,61,3,1,3,0],["2026-04-17",1078,53200,32,299,61,3,1,3,0],["2026-04-17",1078,53200,32,299,61,3,1,3,0],["2026-04-17",1078,53200,32,299,61,3,1,3,0],["2026-04-17",1078,53200,32,299,61,3,1,3,0],["2026-04-17",1078,53200,98,306,61,3,1,3,0],["2026-04-17",1078,53200,32,299,61,3,1,3,0],["2026-04-17",1078,53200,32,299,61,3,1,3,0],["2026-04-17",1078,53200,32,299,61,3,1,3,0],["2026-04-17",1078,53200,32,299,61,3,1,3,0],["2026-04-17",1078,53200,32,299,92,3,1,3,0],["2026-04-17",1078,53024,32,39,61,3,1,3,0],["2026-04-17",1078,53024,32,304,61,3,1,3,0],["2026-04-17",1078,53024,32,304,92,3,1,3,0],["2026-04-17",1078,53024,32,299,61,3,1,3,0],["2026-04-17",1078,53024,32,299,61,3,1,3,0],["2026-04-17",1078,53024,32,299,61,3,1,3,0],["2026-04-17",1078,53024,32,299,61,3,1,3,0],["2026-04-17",1078,53024,32,299,61,3,1,3,0],["2026-04-17",1078,53024,32,299,61,3,1,3,0],["2026-04-17",1078,53024,32,299,61,3,1,3,0],["2026-04-17",1078,53024,32,299,61,3,1,3,0],["2026-04-17",1078,53024,32,299,61,3,1,3,0],["2026-04-17",1078,53024,32,299,61,3,1,3,0],["2026-04-17",1078,53024,32,299,61,3,1,3,0],["2026-04-17",1078,53024,32,299,61,3,1,3,0],["2026-04-17",1078,53024,32,299,61,3,1,3,0],["2026-04-17",1078,53024,98,306,61,3,1,3,0],["2026-04-17",1078,53024,32,299,61,3,1,3,0],["2026-04-17",1078,53024,32,299,61,3,1,3,0],["2026-04-17",1078,53024,32,299,61,3,1,3,0],["2026-04-17",1078,53024,32,299,61,3,1,3,0],["2026-04-17",1078,53024,32,299,61,3,1,3,0],["2026-04-17",1078,53024,32,299,61,3,1,3,0],["2026-04-17",1078,53024,32,299,61,3,1,3,0],["2026-04-17",1078,53024,32,299,61,3,1,3,0],["2026-04-17",1078,52432,9,290,83,3,1,4,0],["2026-04-17",1078,52432,11,290,83,3,1,4,0],["2026-04-17",1078,52378,11,292,83,3,1,4,0],["2026-04-17",588,52000,273,209,134,3,1,2,0],["2026-04-17",1078,51400,32,304,61,3,1,3,0],["2026-04-17",1078,51316,514,39,83,3,1,3,0],["2026-04-17",1078,51316,9,39,83,3,1,3,0],["2026-04-17",1078,51000,32,304,166,3,1,3,0],["2026-04-17",1078,51000,32,299,61,3,1,3,0],["2026-04-17",1078,51000,32,299,166,3,1,3,0],["2026-04-17",1078,50244,117,39,83,3,1,3,0],["2026-04-17",1078,50201,117,290,83,3,1,3,0],["2026-04-17",1078,50114,10,292,83,3,1,4,0],["2026-04-16",546,424227704,54,378,207,3,1,0,0],["2026-04-16",1380,139821913,54,348,181,3,1,0,0],["2026-04-16",317,20895084,9,47,63,3,1,4,0],["2026-04-16",608,18095175,276,210,37,3,1,2,0],["2026-04-16",2190,14535021,9,47,25,3,1,4,0],["2026-04-16",546,10507780,54,379,208,3,1,0,0],["2026-04-16",1479,9694230,15,12,10,3,1,3,0],["2026-04-16",677,8106120,9,47,63,3,1,4,0],["2026-04-16",452,7922574,9,8,25,3,1,4,0],["2026-04-16",1293,7523880,15,41,10,3,1,1,0],["2026-04-16",534,6457153,9,194,63,3,2,4,0],["2026-04-16",330,5857600,15,41,10,3,1,1,0],["2026-04-16",2366,4499500,135,178,97,3,4,0,0],["2026-04-16",534,4444866,11,194,63,3,2,4,0],["2026-04-16",1015,4397500,352,158,19,3,4,0,0],["2026-04-16",972,4395203,15,41,10,3,1,1,0],["2026-04-16",1479,3419325,13,12,10,3,1,3,0],["2026-04-16",1011,3252024,9,72,25,3,1,4,0],["2026-04-16",1062,3214125,15,41,10,3,1,1,0],["2026-04-16",330,3060759,13,41,10,3,1,1,0],["2026-04-16",1479,2989935,14,12,10,3,1,3,0],["2026-04-16",534,2971160,9,194,63,3,2,4,0],["2026-04-16",426,2900000,213,118,0,3,4,16,0],["2026-04-16",1278,2873015,9,47,63,3,1,4,0],["2026-04-16",1292,2813850,15,41,10,3,1,1,0],["2026-04-16",2190,2746226,9,47,25,3,1,4,0],["2026-04-16",1062,2564494,13,41,10,3,1,1,0],["2026-04-16",781,2517840,14,12,10,3,1,3,0],["2026-04-16",1480,2517840,14,41,10,3,1,1,0],["2026-04-16",608,2469758,297,210,37,3,1,2,0],["2026-04-16",1052,2436200,155,283,44,3,4,0,0],["2026-04-16",317,2430904,514,47,63,3,1,4,0],["2026-04-16",58,2418115,46,44,34,3,1,2,0],["2026-04-16",534,2273108,11,194,63,3,2,4,0],["2026-04-16",749,2250268,11,132,25,3,1,4,0],["2026-04-16",677,2241120,9,47,63,3,1,4,0],["2026-04-16",246,2122339,9,30,63,3,1,3,0],["2026-04-16",990,2045745,14,48,10,3,1,1,0],["2026-04-16",24,1920666,9,19,5,3,1,4,0],["2026-04-16",179,1888380,14,278,10,3,1,3,0],["2026-04-16",220,1888380,14,48,10,3,1,1,0],["2026-04-16",715,1888380,14,278,10,3,1,3,0],["2026-04-16",779,1888380,14,278,10,3,1,3,0],["2026-04-16",788,1888380,14,278,10,3,1,3,0],["2026-04-16",1062,1888380,14,41,10,3,1,1,0],["2026-04-16",1376,1888380,14,278,10,3,1,3,0],["2026-04-16",272,1851780,15,41,10,3,1,1,0],["2026-04-16",2190,1810683,11,47,25,3,1,4,0],["2026-04-16",24,1745757,9,19,15,3,1,4,0],["2026-04-16",15,1731015,14,12,10,3,1,3,0],["2026-04-16",203,1731015,14,48,10,3,1,1,0],["2026-04-16",827,1731015,14,88,10,3,1,1,0],["2026-04-16",1371,1731015,14,278,10,3,1,3,0],["2026-04-16",896,1670700,54,256,144,3,1,0,0],["2026-04-16",812,1585072,9,47,63,3,1,4,0],["2026-04-16",721,1573650,14,41,10,3,1,1,0],["2026-04-16",882,1573650,14,278,10,3,1,3,0],["2026-04-16",884,1573650,14,48,10,3,1,1,0],["2026-04-16",1027,1573650,14,278,10,3,1,3,0],["2026-04-16",1184,1542732,14,14,10,3,1,1,0],["2026-04-16",2190,1424845,10,47,25,3,1,4,0],["2026-04-16",381,1416600,208,158,97,3,4,6,0],["2026-04-16",774,1416285,14,12,10,3,1,3,0],["2026-04-16",885,1416285,14,12,10,3,1,3,0],["2026-04-16",387,1349078,194,160,37,3,1,2,0],["2026-04-16",452,1329216,514,8,25,3,1,4,0],["2026-04-16",1280,1263959,46,129,187,3,1,2,0],["2026-04-16",777,1258920,14,48,10,3,1,1,0],["2026-04-16",880,1258920,14,48,10,3,1,1,0],["2026-04-16",1078,1258920,14,298,10,3,1,2,0],["2026-04-16",24,1218520,9,19,16,3,1,4,0],["2026-04-16",163,1181601,14,18,10,3,1,3,0],["2026-04-16",2190,1142050,514,47,25,3,1,4,0],["2026-04-16",1029,1105547,9,8,25,3,1,4,0],["2026-04-16",785,1101555,14,48,10,3,1,1,0],["2026-04-16",1078,1101555,14,300,10,3,1,3,0],["2026-04-16",1317,1101555,14,84,10,3,1,3,0],["2026-04-16",1469,1101555,14,48,10,3,1,1,0],["2026-04-16",1029,1099123,9,8,25,3,1,4,0],["2026-04-16",608,1072839,275,210,125,3,1,0,0],["2026-04-16",529,1020000,190,278,76,3,1,1,0],["2026-04-16",677,978144,53,47,63,3,1,4,0],["2026-04-16",2190,959439,53,47,25,3,1,4,0],["2026-04-16",527,944190,14,48,10,3,1,1,0],["2026-04-16",818,944190,14,18,10,3,1,3,0],["2026-04-16",2282,944190,14,1,10,3,1,1,0],["2026-04-16",1007,944190,14,88,10,3,1,1,0],["2026-04-16",1078,944190,14,297,10,3,1,2,0],["2026-04-16",1078,944190,14,300,10,3,1,3,0],["2026-04-16",1078,944190,14,80,10,3,1,2,0],["2026-04-16",1274,944190,14,41,10,3,1,1,0],["2026-04-16",1372,944190,14,48,10,3,1,1,0],["2026-04-16",472,913743,207,63,96,3,1,16,0],["2026-04-16",1480,903094,15,41,10,3,1,1,0],["2026-04-16",767,872533,108,88,51,3,1,1,0],["2026-04-16",290,852207,9,47,25,3,1,4,0],["2026-04-16",1035,835900,219,37,2,3,1,2,0],["2026-04-16",968,816000,11,48,8,3,1,4,0],["2026-04-16",2248,805000,185,27,2,3,1,2,0],["2026-04-16",776,786825,14,12,10,3,1,3,0],["2026-04-16",786,786825,14,48,10,3,1,1,0],["2026-04-16",1078,786825,14,298,10,3,1,2,0],["2026-04-16",436,785700,222,75,37,3,1,0,0],["2026-04-16",317,780283,53,47,63,3,1,4,0],["2026-04-16",1547,741000,9,8,5,3,1,4,0],["2026-04-16",459,724080,11,78,25,3,1,4,0],["2026-04-16",459,724080,11,78,25,3,1,4,0],["2026-04-16",1007,710149,108,88,51,3,1,1,0],["2026-04-16",1011,709518,514,72,25,3,1,4,0],["2026-04-16",317,650720,189,47,83,3,1,0,0],["2026-04-16",591,643596,9,8,25,3,1,4,0],["2026-04-16",538,629460,14,278,10,3,1,3,0],["2026-04-16",946,629460,14,48,10,3,1,1,0],["2026-04-16",989,629460,14,48,10,3,1,1,0],["2026-04-16",1078,629460,14,39,10,3,1,3,0],["2026-04-16",1078,629460,14,50,10,3,1,3,0],["2026-04-16",1078,629460,14,298,10,3,1,2,0],["2026-04-16",1255,629460,14,18,10,3,1,3,0],["2026-04-16",677,621000,514,47,63,3,1,4,0],["2026-04-16",317,619346,19,47,63,3,1,4,0],["2026-04-16",181,617444,9,47,25,3,1,4,0],["2026-04-16",317,606564,11,47,63,3,1,4,0],["2026-04-16",452,595280,10,8,25,3,1,4,0],["2026-04-16",317,585648,10,47,63,3,1,4,0],["2026-04-16",1368,577005,14,48,10,3,1,1,0],["2026-04-16",1278,574570,11,47,63,3,1,4,0],["2026-04-16",1461,543966,14,62,10,3,1,4,0],["2026-04-16",1248,538404,46,333,215,3,1,0,0],["2026-04-16",898,531480,9,47,25,3,1,4,0],["2026-04-16",1148,494883,108,88,51,3,1,1,0],["2026-04-16",24,475455,9,19,6,3,1,4,0],["2026-04-16",649,475200,35,217,27,3,1,15,0],["2026-04-16",180,472095,14,278,10,3,1,3,0],["2026-04-16",277,472095,14,12,10,3,1,3,0],["2026-04-16",793,472095,14,278,10,3,1,3,0],["2026-04-16",1078,472095,14,39,10,3,1,3,0],["2026-04-16",1078,472095,14,291,10,3,1,2,0],["2026-04-16",1110,472095,14,12,10,3,1,3,0],["2026-04-16",1295,472095,14,14,10,3,1,1,0],["2026-04-16",1374,472095,14,48,10,3,1,1,0],["2026-04-16",898,462840,11,47,25,3,1,4,0],["2026-04-16",745,448600,11,136,82,3,1,4,0],["2026-04-16",1123,446250,9,165,25,3,1,4,0],["2026-04-16",897,444117,108,88,51,3,1,1,0],["2026-04-16",898,442780,11,47,25,3,1,4,0],["2026-04-16",246,429100,514,30,63,3,1,3,0],["2026-04-16",290,428420,514,47,25,3,1,4,0],["2026-04-16",1278,423720,10,47,63,3,1,4,0],["2026-04-16",366,420028,11,7,25,3,1,4,0],["2026-04-16",163,414335,15,18,10,3,1,3,0],["2026-04-16",2190,399605,19,47,25,3,1,4,0],["2026-04-16",103,379500,9,13,25,3,1,4,0],["2026-04-16",977,376827,11,13,11,3,1,4,0],["2026-04-16",534,365094,19,194,63,3,2,4,0],["2026-04-16",705,361679,152,233,0,3,1,2,0],["2026-04-16",1478,359775,15,41,10,3,1,1,0],["2026-04-16",1078,357210,285,3,29,3,1,4,0],["2026-04-16",1123,357000,9,165,25,3,1,4,0],["2026-04-16",1123,357000,9,165,25,3,1,4,0],["2026-04-16",1123,357000,9,165,25,3,1,4,0],["2026-04-16",1123,357000,9,165,25,3,1,4,0],["2026-04-16",452,356040,11,8,25,3,1,4,0],["2026-04-16",867,355952,9,72,25,3,1,4,0],["2026-04-16",1123,345915,9,165,25,3,1,4,0],["2026-04-16",1993,330295,11,47,25,3,1,4,0],["2026-04-16",188,330000,9,7,5,3,1,4,0],["2026-04-16",66,327785,52,8,11,3,1,5,0],["2026-04-16",350,322500,0,5,0,3,0,0,0],["2026-04-16",780,314730,14,39,10,3,1,3,0],["2026-04-16",783,314730,14,48,10,3,1,1,0],["2026-04-16",791,314730,14,48,10,3,1,1,0],["2026-04-16",1078,314730,14,39,10,3,1,3,0],["2026-04-16",1078,314730,14,1,10,3,1,1,0],["2026-04-16",1078,314730,14,299,10,3,1,3,0],["2026-04-16",1078,314730,14,300,10,3,1,3,0],["2026-04-16",1383,314730,14,278,10,3,1,3,0],["2026-04-16",677,314088,9,47,63,3,1,4,0],["2026-04-16",40,308188,9,31,5,3,1,4,0],["2026-04-16",1078,290520,14,293,10,3,1,3,0],["2026-04-16",2190,281856,20,47,25,3,1,4,0],["2026-04-16",534,280974,10,194,25,3,2,4,0],["2026-04-16",581,272717,108,88,51,3,1,1,0],["2026-04-16",677,269928,11,47,63,3,1,4,0],["2026-04-16",958,268500,225,43,0,3,1,6,0],["2026-04-16",534,261682,514,194,63,3,2,4,0],["2026-04-16",583,261666,108,12,51,3,1,3,0],["2026-04-16",246,253047,53,30,63,3,1,3,0],["2026-04-16",812,247377,514,47,63,3,1,4,0],["2026-04-16",1453,246428,10,19,13,3,1,4,0],["2026-04-16",2200,246000,519,20,57,3,2,0,0],["2026-04-16",2190,239225,33,47,25,3,1,4,0],["2026-04-16",235,238833,9,47,25,3,1,4,0],["2026-04-16",2218,238000,29,309,22,3,1,7,0],["2026-04-16",563,236048,14,84,10,3,1,3,0],["2026-04-16",812,235959,11,47,63,3,1,4,0],["2026-04-16",217,232417,108,88,51,3,1,1,0],["2026-04-16",2190,226066,11,47,25,3,1,4,0],["2026-04-16",411,225000,4,21,57,3,2,3,0],["2026-04-16",452,223500,19,8,25,3,1,4,0],["2026-04-16",677,223008,10,47,63,3,1,4,0],["2026-04-16",452,221480,227,8,25,3,1,4,0],["2026-04-16",138,216149,514,8,16,3,1,4,0],["2026-04-16",246,209164,11,30,63,3,1,4,0],["2026-04-16",1029,203734,10,8,25,3,1,4,0],["2026-04-16",64,201550,514,19,13,3,1,4,0],["2026-04-16",2190,200320,10,47,25,3,1,4,0],["2026-04-16",7,197000,6,5,0,3,0,0,0],["2026-04-16",2190,192445,514,47,25,3,1,4,0],["2026-04-16",1082,189000,19,15,25,3,1,4,0],["2026-04-16",1050,183321,9,7,5,3,1,4,0],["2026-04-16",290,180646,514,47,25,3,1,4,0],["2026-04-16",591,180460,19,8,25,3,1,4,0],["2026-04-16",340,179614,46,146,89,3,1,2,0],["2026-04-16",677,172776,53,47,63,3,1,4,0],["2026-04-16",534,172732,53,194,63,3,2,4,0],["2026-04-16",254,170304,9,13,11,3,1,4,0],["2026-04-16",2190,169849,9,47,63,3,1,4,0],["2026-04-16",1873,167561,87,74,55,3,1,10,0],["2026-04-16",290,166636,9,47,25,3,1,4,0],["2026-04-16",534,157809,53,194,63,3,2,4,0],["2026-04-16",719,157365,14,48,10,3,1,1,0],["2026-04-16",887,157365,14,278,10,3,1,3,0],["2026-04-16",972,157365,14,41,10,3,1,1,0],["2026-04-16",1078,157365,14,304,10,3,1,3,0],["2026-04-16",1078,157365,14,278,10,3,1,3,0],["2026-04-16",1078,157365,14,304,10,3,1,3,0],["2026-04-16",1078,157365,14,39,10,3,1,3,0],["2026-04-16",1078,157365,14,39,10,3,1,3,0],["2026-04-16",1078,157365,14,39,10,3,1,3,0],["2026-04-16",1078,157365,14,39,10,3,1,3,0],["2026-04-16",1078,157365,14,48,10,3,1,1,0],["2026-04-16",1078,157365,14,298,10,3,1,2,0],["2026-04-16",1078,157365,14,1,10,3,1,1,0],["2026-04-16",1078,157365,14,298,10,3,1,2,0],["2026-04-16",1078,157365,14,80,10,3,1,2,0],["2026-04-16",1078,157365,14,300,10,3,1,3,0],["2026-04-16",1078,157365,14,298,10,3,1,2,0],["2026-04-16",1078,157365,14,291,10,3,1,2,0],["2026-04-16",1078,157365,14,298,10,3,1,2,0],["2026-04-16",1254,157365,14,278,10,3,1,3,0],["2026-04-16",686,154050,23,136,7,3,1,10,0],["2026-04-16",2190,148251,53,47,25,3,1,4,0],["2026-04-16",259,147350,9,8,25,3,1,4,0],["2026-04-16",1415,147200,11,463,8,3,1,4,0],["2026-04-16",1485,146400,474,466,8,3,1,3,0],["2026-04-16",892,145796,9,372,25,3,1,4,0],["2026-04-16",5,141660,5,113,1,3,2,4,0],["2026-04-16",534,140487,10,194,25,3,2,4,0],["2026-04-16",151,139825,416,90,27,3,1,0,0],["2026-04-16",726,138510,17,7,12,3,1,3,0],["2026-04-16",2155,138460,9,8,25,3,1,4,0],["2026-04-16",452,138460,9,8,63,3,1,4,0],["2026-04-16",181,137900,9,47,25,3,1,4,0],["2026-04-16",812,135137,10,47,63,3,1,4,0],["2026-04-16",112,132857,9,19,13,3,1,4,0],["2026-04-16",1408,132366,56,173,195,3,1,0,0],["2026-04-16",1278,129000,514,47,63,3,1,4,0],["2026-04-16",1172,125000,11,53,8,3,1,4,0],["2026-04-16",534,124376,10,194,63,3,2,4,0],["2026-04-16",534,122080,9,194,63,3,2,4,0],["2026-04-16",898,117935,10,47,25,3,1,4,0],["2026-04-16",2190,113577,9,47,25,3,1,4,0],["2026-04-16",534,113436,19,194,63,3,2,4,0],["2026-04-16",534,113350,9,194,63,3,2,4,0],["2026-04-16",1078,110000,224,293,164,3,1,3,0],["2026-04-16",1078,110000,224,304,164,3,1,3,0],["2026-04-16",1078,110000,224,267,164,3,1,2,0],["2026-04-16",1078,110000,224,291,164,3,1,2,0],["2026-04-16",1078,110000,224,294,164,3,1,2,0],["2026-04-16",290,108475,9,47,25,3,1,4,0],["2026-04-16",1145,105000,23,262,7,3,1,10,0],["2026-04-16",1078,104910,14,116,10,3,1,1,0],["2026-04-16",246,104596,19,30,63,3,1,4,0],["2026-04-16",452,96908,11,8,63,3,1,4,0],["2026-04-16",112,95419,19,19,16,3,1,4,0],["2026-04-16",1011,90531,11,72,25,3,1,4,0],["2026-04-16",459,90524,9,78,25,3,1,4,0],["2026-04-16",459,90524,9,78,25,3,1,4,0],["2026-04-16",2270,90000,271,56,29,3,6,10,0],["2026-04-16",2121,89094,511,77,91,3,1,0,0],["2026-04-16",534,88683,514,194,63,3,2,4,0],["2026-04-16",1278,84522,19,47,63,3,1,4,0],["2026-04-16",2206,83673,190,365,44,3,4,1,0],["2026-04-16",290,81750,10,47,25,3,1,4,0],["2026-04-16",677,81696,53,47,63,3,1,4,0],["2026-04-16",1078,80665,4,3,57,3,2,3,0],["2026-04-16",677,79488,11,47,63,3,1,4,0],["2026-04-16",1260,79400,287,264,27,3,1,17,0],["2026-04-16",290,77700,11,47,25,3,1,4,0],["2026-04-16",459,77580,10,78,25,3,1,4,0],["2026-04-16",1208,76944,11,47,25,3,1,4,0],["2026-04-16",534,76587,10,194,63,3,2,4,0],["2026-04-16",1547,76218,9,8,6,3,1,4,0],["2026-04-16",246,74785,10,30,63,3,1,4,0],["2026-04-16",534,72548,53,194,63,3,2,4,0],["2026-04-16",534,72534,9,194,63,3,2,4,0],["2026-04-16",534,72534,9,194,63,3,2,4,0],["2026-04-16",1589,72500,0,5,0,3,0,0,0],["2026-04-16",244,71284,9,119,25,3,1,3,0],["2026-04-16",452,69216,52,8,63,3,1,5,0],["2026-04-16",701,69200,302,0,144,3,0,0,0],["2026-04-16",1278,68622,9,47,63,3,1,4,0],["2026-04-16",898,68495,33,47,25,3,1,4,0],["2026-04-16",898,67980,53,47,25,3,1,4,0],["2026-04-16",290,67603,9,47,63,3,1,4,0],["2026-04-16",773,66584,31,0,23,3,0,0,0],["2026-04-16",898,64890,514,47,25,3,1,4,0],["2026-04-16",317,60546,9,47,63,3,1,4,0],["2026-04-16",591,59976,10,8,25,3,1,4,0],["2026-04-16",2190,58884,19,47,25,3,1,4,0],["2026-04-16",677,56304,20,47,63,3,1,4,0],["2026-04-16",181,52798,11,47,25,3,1,4,0],["2026-04-16",867,52301,11,72,25,3,1,4,0],["2026-04-16",588,52000,273,209,134,3,1,2,0],["2026-04-16",2206,51156,190,365,44,3,4,1,0],["2026-04-16",108,51051,20,72,25,3,1,4,0],["2026-04-16",40,50812,9,31,6,3,1,4,0],["2026-04-16",2155,50120,9,8,25,3,1,4,0],["2026-04-15",466,49354425,234,443,0,3,1,2,0],["2026-04-15",1449,45539950,186,31,77,3,1,6,0],["2026-04-15",2309,39985432,54,144,87,3,1,0,0],["2026-04-15",309,33870400,186,138,77,3,1,6,0],["2026-04-15",146,12712291,13,41,10,3,1,1,0],["2026-04-15",1269,9712175,186,31,77,3,1,6,0],["2026-04-15",1309,7657900,241,339,37,3,1,0,0],["2026-04-15",385,6841200,186,31,77,3,1,6,0],["2026-04-15",357,6323100,186,31,77,3,1,6,0],["2026-04-15",145,6004635,15,12,10,3,1,3,0],["2026-04-15",924,5979870,14,419,10,3,1,3,0],["2026-04-15",1144,5834056,360,149,37,3,1,2,0],["2026-04-15",1381,5581325,186,138,77,3,1,6,0],["2026-04-15",1404,5000000,30,114,98,3,1,2,0],["2026-04-15",1624,4332000,75,281,206,3,2,0,0],["2026-04-15",70,4091490,14,48,10,3,1,1,0],["2026-04-15",145,4091490,14,12,10,3,1,3,0],["2026-04-15",147,4012808,14,41,10,3,1,1,0],["2026-04-15",420,3765555,220,165,3,3,1,3,0],["2026-04-15",621,3704269,13,41,10,3,1,1,0],["2026-04-15",621,3462030,14,41,10,3,1,1,0],["2026-04-15",781,3403774,15,12,10,3,1,3,0],["2026-04-15",147,3387540,15,41,10,3,1,1,0],["2026-04-15",718,3304665,14,88,10,3,1,1,0],["2026-04-15",145,3191370,13,12,10,3,1,3,0],["2026-04-15",1121,3147300,14,88,10,3,1,1,0],["2026-04-15",926,3091433,15,12,10,3,1,3,0],["2026-04-15",1043,2931450,125,45,0,3,1,5,0],["2026-04-15",1436,2754325,181,22,77,3,1,2,0],["2026-04-15",178,2753888,14,278,10,3,1,3,0],["2026-04-15",472,2601025,207,63,96,3,1,16,0],["2026-04-15",2246,2343999,47,26,21,3,4,2,0],["2026-04-15",827,2336539,13,88,10,3,1,1,0],["2026-04-15",147,2222562,13,41,10,3,1,1,0],["2026-04-15",2057,2051595,13,48,10,3,1,1,0],["2026-04-15",57,2045745,14,12,10,3,1,3,0],["2026-04-15",2057,2045745,14,48,10,3,1,1,0],["2026-04-15",810,1977693,65,56,231,3,6,8,0],["2026-04-15",1317,1958247,15,84,10,3,1,3,0],["2026-04-15",70,1937618,13,48,10,3,1,1,0],["2026-04-15",2271,1870000,363,48,0,3,1,1,0],["2026-04-15",1480,1823640,13,41,10,3,1,1,0],["2026-04-15",298,1743360,29,133,76,3,1,7,0],["2026-04-15",57,1709663,13,12,10,3,1,3,0],["2026-04-15",1184,1639620,15,14,10,3,1,1,0],["2026-04-15",645,1625000,41,208,97,3,4,0,0],["2026-04-15",88,1614456,11,62,8,3,1,4,0],["2026-04-15",856,1548000,315,251,0,3,1,6,0],["2026-04-15",1184,1537640,13,14,10,3,1,1,0],["2026-04-15",203,1382940,15,48,10,3,1,1,0],["2026-04-15",718,1357980,13,88,10,3,1,1,0],["2026-04-15",298,1333800,50,133,76,3,1,0,0],["2026-04-15",2345,1321438,185,111,2,3,1,2,0],["2026-04-15",1461,1310741,13,62,10,3,1,4,0],["2026-04-15",395,1200650,216,162,103,3,1,1,0],["2026-04-15",2156,1175000,6,5,0,3,0,0,0],["2026-04-15",15,1150793,15,12,10,3,1,3,0],["2026-04-15",203,1139775,13,48,10,3,1,1,0],["2026-04-15",780,1139775,13,39,10,3,1,3,0],["2026-04-15",1078,1139775,13,1,10,3,1,1,0],["2026-04-15",1293,1139775,13,41,10,3,1,1,0],["2026-04-15",541,1091171,15,12,10,3,1,3,0],["2026-04-15",2183,1087200,86,73,54,3,1,12,0],["2026-04-15",774,1082786,13,12,10,3,1,3,0],["2026-04-15",885,1060898,15,12,10,3,1,3,0],["2026-04-15",721,1025798,13,41,10,3,1,1,0],["2026-04-15",767,1025798,13,88,10,3,1,1,0],["2026-04-15",781,1025798,13,12,10,3,1,3,0],["2026-04-15",924,1025798,13,419,10,3,1,3,0],["2026-04-15",1121,1025798,13,88,10,3,1,1,0],["2026-04-15",70,1023870,15,48,10,3,1,1,0],["2026-04-15",1317,968809,13,84,10,3,1,3,0],["2026-04-15",556,911820,13,278,10,3,1,3,0],["2026-04-15",791,911820,13,48,10,3,1,1,0],["2026-04-15",887,911820,13,278,10,3,1,3,0],["2026-04-15",926,911820,13,12,10,3,1,3,0],["2026-04-15",972,911820,13,41,10,3,1,1,0],["2026-04-15",1078,911820,13,39,10,3,1,3,0],["2026-04-15",1078,911820,13,298,10,3,1,2,0],["2026-04-15",885,904222,13,12,10,3,1,3,0],["2026-04-15",776,899730,15,12,10,3,1,3,0],["2026-04-15",1439,886000,26,215,2,3,1,0,0],["2026-04-15",1007,870188,15,88,10,3,1,1,0],["2026-04-15",1007,854831,13,88,10,3,1,1,0],["2026-04-15",1148,851565,15,88,10,3,1,1,0],["2026-04-15",774,847275,15,12,10,3,1,3,0],["2026-04-15",1125,847275,15,22,10,3,1,2,0],["2026-04-15",2184,828000,38,436,2,3,2,2,0],["2026-04-15",946,797843,13,48,10,3,1,1,0],["2026-04-15",1383,797843,13,278,10,3,1,3,0],["2026-04-15",88,792808,11,62,8,3,1,4,0],["2026-04-15",1618,792640,243,117,2,3,1,12,0],["2026-04-15",2057,780780,15,48,10,3,1,1,0],["2026-04-15",57,758599,15,12,10,3,1,3,0],["2026-04-15",1121,745290,15,88,10,3,1,1,0],["2026-04-15",1125,740854,13,22,10,3,1,2,0],["2026-04-15",1110,722670,15,12,10,3,1,3,0],["2026-04-15",1255,712920,13,18,10,3,1,3,0],["2026-04-15",1286,711784,46,245,0,3,1,2,0],["2026-04-15",15,683865,13,12,10,3,1,3,0],["2026-04-15",178,683865,13,278,10,3,1,3,0],["2026-04-15",527,683865,13,48,10,3,1,1,0],["2026-04-15",719,683865,13,48,10,3,1,1,0],["2026-04-15",793,683865,13,278,10,3,1,3,0],["2026-04-15",2282,683865,13,1,10,3,1,1,0],["2026-04-15",1078,683865,13,297,10,3,1,2,0],["2026-04-15",1078,683865,13,298,10,3,1,2,0],["2026-04-15",784,677089,15,12,10,3,1,3,0],["2026-04-15",1002,666500,283,10,103,3,1,5,0],["2026-04-15",300,624999,181,135,77,3,1,2,0],["2026-04-15",1461,619369,15,62,10,3,1,4,0],["2026-04-15",277,610594,15,12,10,3,1,3,0],["2026-04-15",1002,599850,283,10,103,3,1,5,0],["2026-04-15",2233,590700,47,22,62,3,1,2,0],["2026-04-15",523,588884,13,12,10,3,1,3,0],["2026-04-15",440,588000,161,91,22,3,1,2,0],["2026-04-15",277,569888,13,12,10,3,1,3,0],["2026-04-15",541,569888,13,12,10,3,1,3,0],["2026-04-15",784,569888,13,12,10,3,1,3,0],["2026-04-15",1469,569888,13,48,10,3,1,1,0],["2026-04-15",1287,569500,46,245,0,3,1,2,0],["2026-04-15",298,538200,165,133,76,3,1,0,0],["2026-04-15",2167,525000,174,0,23,3,0,0,0],["2026-04-15",487,511335,15,88,10,3,1,1,0],["2026-04-15",523,506415,15,12,10,3,1,3,0],["2026-04-15",1368,495690,15,48,10,3,1,1,0],["2026-04-15",163,455910,13,18,10,3,1,3,0],["2026-04-15",280,455910,13,39,10,3,1,3,0],["2026-04-15",1110,455910,13,12,10,3,1,3,0],["2026-04-15",1274,455910,13,41,10,3,1,1,0],["2026-04-15",280,448500,15,39,10,3,1,3,0],["2026-04-15",420,440634,220,165,3,3,1,3,0],["2026-04-15",1295,431145,15,14,10,3,1,1,0],["2026-04-15",1274,426319,15,41,10,3,1,1,0],["2026-04-15",1427,413100,142,286,96,3,1,0,0],["2026-04-15",180,400043,13,278,10,3,1,3,0],["2026-04-15",1078,398921,13,50,10,3,1,3,0],["2026-04-15",1012,389440,299,162,143,3,1,0,0],["2026-04-15",51,382500,421,430,1,3,2,2,0],["2026-04-15",51,382500,285,430,1,3,2,4,0],["2026-04-15",735,365700,418,32,2,3,3,0,0],["2026-04-15",735,365700,128,32,2,3,3,0,0],["2026-04-15",628,364163,15,48,10,3,1,1,0],["2026-04-15",776,341933,13,12,10,3,1,3,0],["2026-04-15",777,341933,13,48,10,3,1,1,0],["2026-04-15",783,341933,13,48,10,3,1,1,0],["2026-04-15",785,341933,13,48,10,3,1,1,0],["2026-04-15",1078,341933,13,300,10,3,1,3,0],["2026-04-15",827,340470,15,88,10,3,1,1,0],["2026-04-15",2320,340024,47,78,62,3,1,6,0],["2026-04-15",1316,326430,15,12,10,3,1,3,0],["2026-04-15",298,293440,199,133,76,3,1,0,0],["2026-04-15",1012,284000,299,162,143,3,1,0,0],["2026-04-15",1109,282000,11,71,8,3,1,4,0],["2026-04-15",175,265000,38,99,2,3,1,9,0],["2026-04-15",2288,256930,47,452,62,3,1,2,0],["2026-04-15",175,245000,123,99,2,3,1,9,0],["2026-04-15",1963,243127,441,261,0,3,1,2,0],["2026-04-15",556,242715,15,278,10,3,1,3,0],["2026-04-15",1472,231280,444,358,37,3,1,1,0],["2026-04-15",989,227955,13,48,10,3,1,1,0],["2026-04-15",1078,227955,13,116,10,3,1,1,0],["2026-04-15",1078,227955,13,39,10,3,1,3,0],["2026-04-15",1078,227955,13,50,10,3,1,3,0],["2026-04-15",1078,227955,13,187,10,3,1,3,0],["2026-04-15",1078,227955,13,300,10,3,1,3,0],["2026-04-15",1078,227955,13,291,10,3,1,2,0],["2026-04-15",1295,227955,13,14,10,3,1,1,0],["2026-04-15",1316,227955,13,12,10,3,1,3,0],["2026-04-15",1078,212940,15,39,10,3,1,3,0],["2026-04-15",508,207450,213,188,126,3,1,16,0],["2026-04-15",33,197456,11,24,8,3,1,4,0],["2026-04-15",1078,191882,13,298,10,3,1,2,0],["2026-04-15",1078,189963,13,300,10,3,1,3,0],["2026-04-15",1078,186498,15,39,10,3,1,3,0],["2026-04-15",219,180000,115,111,0,3,1,9,0],["2026-04-15",88,171408,11,62,8,3,1,4,0],["2026-04-15",1078,170966,13,298,10,3,1,2,0],["2026-04-15",1286,164365,46,245,188,3,1,2,0],["2026-04-15",156,160750,111,91,43,3,1,2,0],["2026-04-15",669,160560,207,223,60,3,1,16,0],["2026-04-15",2238,160000,262,163,0,3,1,3,0],["2026-04-15",1148,159569,13,88,10,3,1,1,0],["2026-04-15",1078,155415,15,50,10,3,1,3,0],["2026-04-15",1078,155415,15,300,10,3,1,3,0],["2026-04-15",1078,155415,15,80,10,3,1,2,0],["2026-04-15",445,152300,225,173,0,3,1,6,0],["2026-04-15",350,150000,6,5,0,3,0,0,0],["2026-04-15",946,146055,15,48,10,3,1,1,0],["2026-04-15",1078,136773,13,300,10,3,1,3,0],["2026-04-15",767,134524,15,88,10,3,1,1,0],["2026-04-15",329,132147,26,22,86,3,1,0,0],["2026-04-15",594,131500,149,179,2,3,1,10,0],["2026-04-15",298,130900,152,133,76,3,1,0,0],["2026-04-15",1043,130126,125,45,0,3,1,5,0],["2026-04-15",214,126238,133,110,68,3,1,2,0],["2026-04-15",1561,123970,216,162,103,3,1,1,0],["2026-04-15",313,114192,158,140,60,3,1,0,0],["2026-04-15",581,113978,13,88,10,3,1,1,0],["2026-04-15",628,113978,13,48,10,3,1,1,0],["2026-04-15",1078,113978,13,39,10,3,1,3,0],["2026-04-15",1078,113978,13,39,10,3,1,3,0],["2026-04-15",1078,113978,13,39,10,3,1,3,0],["2026-04-15",1078,113978,13,235,10,3,1,1,0],["2026-04-15",1078,113978,13,39,10,3,1,3,0],["2026-04-15",1078,113978,13,298,10,3,1,2,0],["2026-04-15",1078,113978,13,298,10,3,1,2,0],["2026-04-15",1078,113978,13,298,10,3,1,2,0],["2026-04-15",1078,113978,13,298,10,3,1,2,0],["2026-04-15",1078,113978,13,80,10,3,1,2,0],["2026-04-15",1292,113978,13,41,10,3,1,1,0],["2026-04-15",1078,110000,224,267,164,3,1,2,0],["2026-04-15",1078,106470,15,116,10,3,1,1,0],["2026-04-15",1078,106470,15,39,10,3,1,3,0],["2026-04-15",508,105153,213,188,126,3,1,16,0],["2026-04-15",563,95760,15,84,10,3,1,3,0],["2026-04-15",581,89850,15,88,10,3,1,1,0],["2026-04-15",1286,85153,46,245,188,3,1,2,0],["2026-04-15",1078,78291,13,39,10,3,1,3,0],["2026-04-15",1078,77708,15,39,10,3,1,3,0],["2026-04-15",1078,77708,15,278,10,3,1,3,0],["2026-04-15",1078,77708,15,291,10,3,1,2,0],["2026-04-15",1078,77708,15,298,10,3,1,2,0],["2026-04-15",593,77011,104,31,51,3,1,6,0],["2026-04-15",1287,68250,46,245,183,3,1,2,0],["2026-04-15",508,68040,213,188,126,3,1,16,0],["2026-04-15",106,67705,86,73,54,3,1,12,0],["2026-04-15",740,57380,115,191,27,3,1,9,0],["2026-04-15",563,56989,13,84,10,3,1,3,0],["2026-04-15",1078,56989,13,48,10,3,1,1,0],["2026-04-15",1078,56989,13,293,10,3,1,3,0],["2026-04-15",522,52530,188,191,55,3,1,2,0],["2026-04-15",686,52000,23,136,7,3,1,10,0],["2026-04-14",1144,17770257,360,149,37,3,1,2,0],["2026-04-14",1624,14225800,75,281,206,3,2,0,0],["2026-04-14",298,12272761,172,133,0,3,1,7,0],["2026-04-14",1309,10922800,241,339,37,3,1,0,0],["2026-04-14",1886,5843922,72,280,2,3,1,2,0],["2026-04-14",420,3519787,220,165,3,3,1,3,0],["2026-04-14",1299,3045348,46,76,183,3,1,2,0],["2026-04-14",2245,2500000,6,92,23,3,0,0,0],["2026-04-14",1092,2273892,46,159,34,3,1,0,0],["2026-04-14",2233,2219244,47,22,62,3,1,2,0],["2026-04-14",224,2186910,93,27,37,3,1,2,0],["2026-04-14",429,2022308,90,48,0,3,1,1,0],["2026-04-14",2227,1838638,90,41,0,3,1,1,0],["2026-04-14",2157,1695500,128,429,2,3,1,2,0],["2026-04-14",134,1664500,117,85,72,3,1,3,0],["2026-04-14",606,1650000,150,22,0,3,1,3,0],["2026-04-14",2237,1626368,9,62,8,3,1,4,0],["2026-04-14",599,1374043,143,17,103,3,1,0,0],["2026-04-14",84,1337945,72,37,2,3,1,2,0],["2026-04-14",165,1332000,16,41,0,3,1,1,0],["2026-04-14",606,1240000,150,22,0,3,1,3,0],["2026-04-14",2245,1174174,6,92,218,3,0,0,0],["2026-04-14",686,1029550,11,136,82,3,1,4,0],["2026-04-14",1770,996713,243,36,2,3,1,12,0],["2026-04-14",963,850728,90,48,0,3,1,1,0],["2026-04-14",1149,790300,26,25,2,3,1,0,0],["2026-04-14",2184,660000,37,436,2,3,2,2,0],["2026-04-14",1092,643935,464,159,37,3,4,0,0],["2026-04-14",221,600600,142,112,44,3,4,2,0],["2026-04-14",84,534385,72,37,2,3,1,2,0],["2026-04-14",2204,525000,49,440,2,3,1,9,0],["2026-04-14",1765,514962,44,457,39,3,1,2,0],["2026-04-14",1078,512000,121,3,165,3,1,10,0],["2026-04-14",1513,500000,150,360,77,3,5,3,0],["2026-04-14",1005,485100,31,270,23,3,0,0,0],["2026-04-14",745,472200,11,136,82,3,1,4,0],["2026-04-14",454,450000,526,104,51,3,1,11,0],["2026-04-14",420,427862,220,165,3,3,1,3,0],["2026-04-14",33,422832,11,24,8,3,1,4,0],["2026-04-14",963,410040,90,48,0,3,1,1,0],["2026-04-14",2264,402200,1,48,0,3,6,1,0],["2026-04-14",1078,384000,121,3,165,3,1,10,0],["2026-04-14",980,383960,93,160,37,3,1,2,0],["2026-04-14",2073,366540,46,27,191,3,1,2,0],["2026-04-14",1005,363825,31,270,23,3,0,0,0],["2026-04-14",670,360500,73,324,2,3,1,11,0],["2026-04-14",1078,353440,121,3,165,3,1,10,0],["2026-04-14",314,352000,11,9,82,3,1,4,0],["2026-04-14",968,352000,11,48,8,3,1,4,0],["2026-04-14",2352,351325,355,215,2,3,1,12,0],["2026-04-14",1078,346500,121,3,165,3,1,10,0],["2026-04-14",207,326800,127,108,22,3,1,7,0],["2026-04-14",1078,326400,121,3,165,3,1,10,0],["2026-04-14",1078,322400,117,290,83,3,1,3,0],["2026-04-14",1078,315000,121,3,165,3,1,10,0],["2026-04-14",1078,309960,121,3,165,3,1,10,0],["2026-04-14",2258,300750,262,360,53,3,5,3,0],["2026-04-14",1415,299000,11,463,8,3,1,4,0],["2026-04-14",2336,291600,397,116,233,3,2,1,0],["2026-04-14",1078,278400,121,3,165,3,1,10,0],["2026-04-14",735,276800,333,32,2,3,3,0,0],["2026-04-14",735,276800,334,32,2,3,3,0,0],["2026-04-14",1087,276455,368,140,57,3,2,0,0],["2026-04-14",1078,268160,121,3,165,3,1,10,0],["2026-04-14",134,266320,117,85,72,3,1,3,0],["2026-04-14",803,263500,20,77,43,3,1,0,0],["2026-04-14",1463,248790,4,22,57,3,2,3,0],["2026-04-14",1078,233730,121,3,165,3,1,10,0],["2026-04-14",1078,230400,121,3,165,3,1,10,0],["2026-04-14",1078,225280,121,3,165,3,1,10,0],["2026-04-14",76,218200,220,53,3,3,1,3,0],["2026-04-14",1986,217510,1,41,0,3,1,1,0],["2026-04-14",1078,212480,121,3,165,3,1,10,0],["2026-04-14",1078,201600,121,3,165,3,1,10,0],["2026-04-14",1610,200024,11,106,8,3,1,4,0],["2026-04-14",1078,192000,121,3,165,3,1,10,0],["2026-04-14",1078,191360,121,3,165,3,1,10,0],["2026-04-14",1078,186660,121,3,165,3,1,10,0],["2026-04-14",1078,186240,121,3,165,3,1,10,0],["2026-04-14",1078,184960,121,3,165,3,1,10,0],["2026-04-14",1078,184320,121,3,165,3,1,10,0],["2026-04-14",1078,183680,121,3,165,3,1,10,0],["2026-04-14",1078,182400,121,3,165,3,1,10,0],["2026-04-14",1078,181120,121,3,165,3,1,10,0],["2026-04-14",1078,179840,121,3,165,3,1,10,0],["2026-04-14",565,178000,44,204,43,3,1,2,0],["2026-04-14",136,175000,105,434,2,3,1,2,0],["2026-04-14",214,170977,130,110,68,3,1,2,0],["2026-04-14",1078,166400,121,3,165,3,1,10,0],["2026-04-14",1078,166400,121,3,165,3,1,10,0],["2026-04-14",963,166221,90,48,0,3,1,1,0],["2026-04-14",1078,165760,121,3,165,3,1,10,0],["2026-04-14",1078,162560,121,3,165,3,1,10,0],["2026-04-14",1078,159360,121,3,165,3,1,10,0],["2026-04-14",1078,157500,121,3,165,3,1,10,0],["2026-04-14",1582,153100,228,370,0,3,1,15,0],["2026-04-14",1078,151240,121,3,165,3,1,10,0],["2026-04-14",686,150000,4,136,7,3,1,3,0],["2026-04-14",1078,145280,121,3,165,3,1,10,0],["2026-04-14",550,145260,157,162,95,3,2,0,0],["2026-04-14",1078,138880,121,3,165,3,1,10,0],["2026-04-14",1078,131840,121,3,165,3,1,10,0],["2026-04-14",1078,130560,121,3,165,3,1,10,0],["2026-04-14",1078,128000,121,3,165,3,1,10,0],["2026-04-14",1078,126000,121,3,165,3,1,10,0],["2026-04-14",1078,126000,121,3,165,3,1,10,0],["2026-04-14",2222,120690,365,186,0,3,0,1,0],["2026-04-14",1511,112000,11,9,82,3,1,4,0],["2026-04-14",550,109452,63,162,95,3,2,0,0],["2026-04-14",1078,106880,121,3,165,3,1,10,0],["2026-04-14",2231,96310,277,113,46,3,1,10,0],["2026-04-14",1078,94500,121,3,165,3,1,10,0],["2026-04-14",2346,93564,294,364,75,3,1,0,0],["2026-04-14",2344,93126,220,31,3,3,1,3,0],["2026-04-14",1078,89600,121,3,165,3,1,10,0],["2026-04-14",1078,80660,121,3,165,3,1,10,0],["2026-04-14",623,80533,422,125,53,3,6,2,0],["2026-04-14",466,80000,56,443,20,3,4,2,0],["2026-04-14",2237,79828,9,62,8,3,1,4,0],["2026-04-14",585,75000,31,37,23,3,0,0,0],["2026-04-14",1078,75000,4,3,3,3,1,3,0],["2026-04-14",803,70000,9,77,43,3,1,0,0],["2026-04-14",1078,65000,32,305,1,3,2,3,0],["2026-04-14",2353,57500,404,181,2,3,1,2,0],["2026-04-14",1198,55700,37,324,2,3,1,11,0],["2026-04-14",1415,55200,11,463,8,3,1,4,0],["2026-04-14",299,54384,178,134,79,3,7,8,0],["2026-04-14",686,52000,23,136,7,3,1,10,0],["2026-04-13",806,41766700,90,56,0,3,6,1,0],["2026-04-13",387,26193120,521,160,2,3,1,16,0],["2026-04-13",115,14323387,92,76,37,3,1,2,0],["2026-04-13",722,9868413,138,91,37,3,1,9,0],["2026-04-13",623,8779300,125,125,74,3,6,5,0],["2026-04-13",2165,8289869,1,22,0,3,1,1,0],["2026-04-13",492,6410539,46,25,112,3,1,2,0],["2026-04-13",1404,5890875,293,114,37,3,1,2,0],["2026-04-13",492,3072157,46,25,117,3,1,2,0],["2026-04-13",492,2997070,46,25,113,3,1,2,0],["2026-04-13",466,2987882,234,443,0,3,1,2,0],["2026-04-13",460,2685334,1,41,0,3,1,1,0],["2026-04-13",492,2660184,46,25,114,3,1,17,0],["2026-04-13",971,2500000,90,48,0,3,1,1,0],["2026-04-13",492,2498220,448,25,22,3,1,2,0],["2026-04-13",492,2399342,46,25,115,3,1,2,0],["2026-04-13",1397,2281378,1,48,0,3,1,1,0],["2026-04-13",492,2201961,240,25,37,3,1,2,0],["2026-04-13",476,2048619,90,48,0,3,1,1,0],["2026-04-13",950,2041350,117,47,25,3,1,3,0],["2026-04-13",1,2025000,1,428,0,3,1,1,0],["2026-04-13",573,1978775,229,206,71,3,1,11,0],["2026-04-13",2176,1970000,207,26,0,3,4,16,0],["2026-04-13",2225,1750900,145,48,0,3,1,1,0],["2026-04-13",1366,1715000,312,4,0,3,1,2,0],["2026-04-13",84,1656503,72,37,2,3,1,2,0],["2026-04-13",168,1654625,117,22,25,3,1,3,0],["2026-04-13",2232,1495400,399,10,0,3,1,2,0],["2026-04-13",317,1475008,9,47,84,3,1,4,0],["2026-04-13",2354,1431000,87,6,27,3,1,10,0],["2026-04-13",161,1416800,330,92,153,3,0,0,0],["2026-04-13",599,1374043,143,17,103,3,1,0,0],["2026-04-13",1395,1317410,210,124,98,3,1,2,0],["2026-04-13",2290,1282500,434,20,29,3,3,0,0],["2026-04-13",492,1274180,46,25,116,3,1,10,0],["2026-04-13",46,1095900,37,36,2,3,1,2,0],["2026-04-13",2354,1094000,350,6,159,3,1,0,0],["2026-04-13",2363,1089500,16,32,0,3,3,1,0],["2026-04-13",2287,1072000,106,36,145,3,1,2,0],["2026-04-13",134,998700,117,85,72,3,1,3,0],["2026-04-13",2263,900000,158,32,29,3,3,0,0],["2026-04-13",1801,815073,333,179,2,3,1,2,0],["2026-04-13",2287,808000,105,36,145,3,1,2,0],["2026-04-13",175,735000,122,99,2,3,1,9,0],["2026-04-13",1057,698600,111,100,57,3,2,0,0],["2026-04-13",492,686571,46,25,119,3,1,2,0],["2026-04-13",337,643000,55,58,0,3,1,2,0],["2026-04-13",1078,631296,11,290,83,3,1,4,0],["2026-04-13",2359,616650,90,48,0,3,1,1,0],["2026-04-13",1005,606375,31,270,23,3,0,0,0],["2026-04-13",1704,546385,16,24,0,3,1,1,0],["2026-04-13",1172,510000,4,53,3,3,1,3,0],["2026-04-13",1897,471700,1,40,0,3,1,1,0],["2026-04-13",1078,470560,121,3,165,3,1,10,0],["2026-04-13",420,469371,220,165,3,3,1,3,0],["2026-04-13",1258,450000,51,41,31,3,1,1,0],["2026-04-13",1465,390000,296,1,1,3,2,1,0],["2026-04-13",492,386567,238,25,37,3,1,2,0],["2026-04-13",1078,384000,121,3,165,3,1,10,0],["2026-04-13",629,322000,1,16,0,3,1,1,0],["2026-04-13",1078,321750,121,3,165,3,1,10,0],["2026-04-13",1078,304290,121,3,165,3,1,10,0],["2026-04-13",387,303108,213,160,0,3,1,16,0],["2026-04-13",1507,302500,218,84,21,3,1,3,0],["2026-04-13",1078,299250,161,219,0,3,1,0,0],["2026-04-13",1184,285867,1,14,0,3,1,1,0],["2026-04-13",1078,277120,121,3,165,3,1,10,0],["2026-04-13",267,273950,146,112,18,3,1,0,0],["2026-04-13",1078,272160,121,3,165,3,1,10,0],["2026-04-13",1078,269440,121,3,165,3,1,10,0],["2026-04-13",1078,268670,121,3,165,3,1,10,0],["2026-04-13",1078,268160,121,3,165,3,1,10,0],["2026-04-13",1078,263340,121,3,165,3,1,10,0],["2026-04-13",1426,252252,117,15,25,3,1,3,0],["2026-04-13",1078,252050,121,3,165,3,1,10,0],["2026-04-13",1078,252000,121,3,165,3,1,10,0],["2026-04-13",1078,240900,121,3,165,3,1,10,0],["2026-04-13",1078,236880,121,3,165,3,1,10,0],["2026-04-13",534,235827,9,194,84,3,2,4,0],["2026-04-13",1078,235520,121,3,165,3,1,10,0],["2026-04-13",1078,234990,121,3,165,3,1,10,0],["2026-04-13",1444,230790,188,357,196,3,1,2,0],["2026-04-13",1078,230400,121,3,165,3,1,10,0],["2026-04-13",1078,228060,121,3,165,3,1,10,0],["2026-04-13",1078,225060,121,3,165,3,1,10,0],["2026-04-13",1078,222080,121,3,165,3,1,10,0],["2026-04-13",1078,219885,514,304,83,3,1,3,0],["2026-04-13",1078,218240,121,3,165,3,1,10,0],["2026-04-13",1078,214200,121,3,165,3,1,10,0],["2026-04-13",1426,214032,117,15,25,3,1,3,0],["2026-04-13",2111,212160,117,234,25,3,1,3,0],["2026-04-13",1078,210000,121,3,165,3,1,10,0],["2026-04-13",1078,207144,9,292,83,3,1,4,0],["2026-04-13",1105,200000,303,59,0,3,1,11,0],["2026-04-13",1078,199500,121,3,165,3,1,10,0],["2026-04-13",1078,199100,121,3,165,3,1,10,0],["2026-04-13",1078,197760,121,3,165,3,1,10,0],["2026-04-13",1078,192000,121,3,165,3,1,10,0],["2026-04-13",1078,190260,121,3,165,3,1,10,0],["2026-04-13",1078,189720,121,3,165,3,1,10,0],["2026-04-13",1078,187110,121,3,165,3,1,10,0],["2026-04-13",1078,186480,121,3,165,3,1,10,0],["2026-04-13",1078,184590,121,3,165,3,1,10,0],["2026-04-13",1078,181760,121,3,165,3,1,10,0],["2026-04-13",1078,180480,121,3,165,3,1,10,0],["2026-04-13",1078,180180,121,3,165,3,1,10,0],["2026-04-13",1078,179200,121,3,165,3,1,10,0],["2026-04-13",1078,179200,121,3,165,3,1,10,0],["2026-04-13",1078,178560,121,3,165,3,1,10,0],["2026-04-13",1078,177920,121,3,165,3,1,10,0],["2026-04-13",1078,177920,121,3,165,3,1,10,0],["2026-04-13",1078,175770,121,3,165,3,1,10,0],["2026-04-13",136,175000,106,434,2,3,1,2,0],["2026-04-13",1078,174600,121,3,165,3,1,10,0],["2026-04-13",873,173816,26,254,86,3,1,0,0],["2026-04-13",1078,173040,121,3,165,3,1,10,0],["2026-04-13",1078,170880,121,3,165,3,1,10,0],["2026-04-13",1078,170240,121,3,165,3,1,10,0],["2026-04-13",298,169776,177,133,0,3,1,0,0],["2026-04-13",1078,169120,121,3,165,3,1,10,0],["2026-04-13",1078,166650,121,3,165,3,1,10,0],["2026-04-13",1078,163900,121,3,165,3,1,10,0],["2026-04-13",1078,163590,121,3,165,3,1,10,0],["2026-04-13",1078,157890,121,3,165,3,1,10,0],["2026-04-13",1172,156000,4,53,7,3,1,3,0],["2026-04-13",1078,151830,121,3,165,3,1,10,0],["2026-04-13",1078,151680,121,3,165,3,1,10,0],["2026-04-13",206,150738,54,107,66,3,4,0,0],["2026-04-13",1078,146490,121,3,165,3,1,10,0],["2026-04-13",1078,143620,121,3,165,3,1,10,0],["2026-04-13",1206,141900,11,139,82,3,1,4,0],["2026-04-13",1078,138240,121,3,165,3,1,10,0],["2026-04-13",1078,136000,121,3,165,3,1,10,0],["2026-04-13",1078,133300,121,3,165,3,1,10,0],["2026-04-13",1078,131840,121,3,165,3,1,10,0],["2026-04-13",1078,131560,121,3,165,3,1,10,0],["2026-04-13",1078,129780,121,3,165,3,1,10,0],["2026-04-13",1078,129150,121,3,165,3,1,10,0],["2026-04-13",1078,127360,121,3,165,3,1,10,0],["2026-04-13",1078,126080,121,3,165,3,1,10,0],["2026-04-13",466,123545,234,443,0,3,1,2,0],["2026-04-13",1005,121275,31,270,23,3,0,0,0],["2026-04-13",660,117325,9,221,0,3,1,0,0],["2026-04-13",1078,115200,121,3,165,3,1,10,0],["2026-04-13",1410,113900,11,7,8,3,1,4,0],["2026-04-13",144,111002,1,12,0,3,1,1,0],["2026-04-13",492,110846,46,25,120,3,1,10,0],["2026-04-13",1078,108900,121,3,165,3,1,10,0],["2026-04-13",1078,108160,121,3,165,3,1,10,0],["2026-04-13",1078,107640,121,3,165,3,1,10,0],["2026-04-13",850,107249,382,248,0,3,1,10,0],["2026-04-13",1078,106240,121,3,165,3,1,10,0],["2026-04-13",1164,103500,1,17,0,3,1,1,0],["2026-04-13",1078,102690,121,3,165,3,1,10,0],["2026-04-13",1078,102400,121,3,165,3,1,10,0],["2026-04-13",298,95200,177,133,0,3,1,0,0],["2026-04-13",1078,94180,121,3,165,3,1,10,0],["2026-04-13",1578,90000,423,438,203,3,1,1,0],["2026-04-13",1078,86400,121,3,165,3,1,10,0],["2026-04-13",675,82400,158,225,0,3,1,13,0],["2026-04-13",694,80864,87,231,210,3,1,10,0],["2026-04-13",1078,79560,121,3,165,3,1,10,0],["2026-04-13",1078,78100,121,3,165,3,1,10,0],["2026-04-13",1738,76800,4,194,7,3,2,3,0],["2026-04-13",1078,76440,121,3,165,3,1,10,0],["2026-04-13",1765,73423,44,457,39,3,1,2,0],["2026-04-13",1078,67540,514,304,83,3,1,3,0],["2026-04-13",1078,64000,121,3,165,3,1,10,0],["2026-04-13",1520,63000,79,48,1,3,2,1,0],["2026-04-13",1520,63000,79,48,1,3,2,1,0],["2026-04-13",1078,63000,121,3,165,3,1,10,0],["2026-04-13",1078,61375,366,3,175,3,1,0,0],["2026-04-13",1078,60000,434,3,29,3,1,2,0],["2026-04-13",2164,58500,142,286,96,3,1,0,0],["2026-04-13",187,56748,87,102,55,3,1,10,0],["2026-04-13",1078,56739,366,3,175,3,1,0,0],["2026-04-13",1164,56000,1,17,0,3,1,1,0],["2026-04-13",1445,53645,135,449,66,3,4,0,0],["2026-04-13",1078,51000,1,1,0,3,1,1,0],["2026-04-13",1078,50400,121,3,165,3,1,10,0],["2026-04-10",611,69280082,106,91,98,3,1,2,0],["2026-04-10",850,13348956,540,248,37,3,1,19,0],["2026-04-10",115,13201026,92,76,37,3,1,2,0],["2026-04-10",666,11094237,32,30,24,3,1,3,0],["2026-04-10",770,9876284,17,8,13,3,1,3,0],["2026-04-10",1058,9522125,359,160,37,3,1,2,0],["2026-04-10",835,8475400,129,179,145,3,1,2,0],["2026-04-10",2172,8303867,17,71,13,3,1,3,0],["2026-04-10",472,7597040,235,63,111,3,1,2,0],["2026-04-10",2220,6388539,17,85,13,3,1,3,0],["2026-04-10",204,5500000,17,8,13,3,1,3,0],["2026-04-10",434,5399000,213,167,0,3,1,16,0],["2026-04-10",1591,5340857,17,8,13,3,1,3,0],["2026-04-10",850,4901915,433,248,2,3,1,10,0],["2026-04-10",479,4712000,17,12,13,3,1,3,0],["2026-04-10",630,4550000,17,85,73,3,1,3,0],["2026-04-10",1003,4507420,229,31,71,3,1,6,0],["2026-04-10",373,4500000,206,44,0,3,1,2,0],["2026-04-10",134,4497976,17,85,13,3,1,3,0],["2026-04-10",667,4463969,32,18,24,3,1,3,0],["2026-04-10",1078,4340000,17,207,12,3,1,3,0],["2026-04-10",760,4280215,17,71,13,3,1,3,0],["2026-04-10",1460,4266485,17,372,13,3,1,3,0],["2026-04-10",251,4185000,17,15,73,3,1,3,0],["2026-04-10",574,4111800,269,91,57,3,2,1,0],["2026-04-10",850,4060018,452,248,37,3,1,10,0],["2026-04-10",358,3985715,17,8,13,3,1,3,0],["2026-04-10",463,3887709,32,30,24,3,1,3,0],["2026-04-10",1088,3821503,17,8,13,3,1,3,0],["2026-04-10",726,3802997,17,7,12,3,1,3,0],["2026-04-10",1832,3732772,466,91,37,3,1,2,0],["2026-04-10",850,3680674,542,248,37,3,1,10,0],["2026-04-10",387,3599956,522,160,2,3,1,1,0],["2026-04-10",1655,3552458,17,15,13,3,1,3,0],["2026-04-10",2174,3396477,375,433,37,3,1,10,0],["2026-04-10",662,3387857,17,50,13,3,1,3,0],["2026-04-10",967,3321429,17,85,13,3,1,3,0],["2026-04-10",1104,3183856,17,187,12,3,1,3,0],["2026-04-10",494,3160230,32,120,24,3,1,3,0],["2026-04-10",1446,3153522,17,8,12,3,1,3,0],["2026-04-10",928,3021241,32,30,24,3,1,3,0],["2026-04-10",850,2988358,543,248,37,3,1,10,0],["2026-04-10",228,2871375,17,48,13,3,1,3,0],["2026-04-10",681,2860720,17,84,13,3,1,3,0],["2026-04-10",479,2791673,32,12,24,3,1,3,0],["2026-04-10",1360,2789442,17,8,13,3,1,3,0],["2026-04-10",1483,2635000,17,8,13,3,1,3,0],["2026-04-10",1484,2610643,17,84,13,3,1,3,0],["2026-04-10",387,2586555,44,160,101,3,1,2,0],["2026-04-10",1186,2577143,98,78,12,3,1,3,0],["2026-04-10",482,2572457,17,71,12,3,1,3,0],["2026-04-10",1467,2535357,17,88,13,3,1,3,0],["2026-04-10",273,2413571,17,120,13,3,1,3,0],["2026-04-10",713,2396034,17,8,13,3,1,3,0],["2026-04-10",801,2377124,17,120,13,3,1,3,0],["2026-04-10",850,2354356,318,248,2,3,1,10,0],["2026-04-10",251,2325000,17,15,13,3,1,3,0],["2026-04-10",89,2235499,17,30,13,3,1,3,0],["2026-04-10",708,2034142,32,30,24,3,1,3,0],["2026-04-10",241,2015000,17,85,13,3,1,3,0],["2026-04-10",630,2015000,17,85,13,3,1,3,0],["2026-04-10",1376,2001120,14,278,10,3,1,3,0],["2026-04-10",1470,1993318,17,79,13,3,1,3,0],["2026-04-10",1439,1962500,26,215,2,3,1,0,0],["2026-04-10",1340,1852637,381,446,193,3,1,0,0],["2026-04-10",655,1832898,32,120,24,3,1,3,0],["2026-04-10",850,1770069,319,248,2,3,1,10,0],["2026-04-10",1750,1727143,17,120,12,3,1,3,0],["2026-04-10",871,1694739,17,85,13,3,1,3,0],["2026-04-10",1170,1671963,32,30,24,3,1,3,0],["2026-04-10",922,1660713,98,79,12,3,1,3,0],["2026-04-10",506,1476912,32,187,24,3,1,3,0],["2026-04-10",336,1464530,32,30,24,3,1,3,0],["2026-04-10",2312,1425900,385,100,97,3,4,0,0],["2026-04-10",611,1377829,106,91,135,3,1,2,0],["2026-04-10",387,1328303,480,160,101,3,1,0,0],["2026-04-10",940,1301540,32,53,24,3,1,3,0],["2026-04-10",1356,1273806,17,22,12,3,1,3,0],["2026-04-10",115,1269094,92,76,37,3,1,2,0],["2026-04-10",1179,1217858,98,30,24,3,1,3,0],["2026-04-10",744,1214995,306,229,147,3,1,0,0],["2026-04-10",1464,1195714,17,85,12,3,1,3,0],["2026-04-10",1637,1177830,465,217,27,3,1,15,0],["2026-04-10",2196,1158774,26,335,2,3,1,0,0],["2026-04-10",78,1135929,32,30,24,3,1,3,0],["2026-04-10",850,1133943,450,248,0,3,1,10,0],["2026-04-10",1186,1104241,17,78,12,3,1,3,0],["2026-04-10",2339,1103200,549,23,1,3,2,0,0],["2026-04-10",965,1060643,32,120,24,3,1,3,0],["2026-04-10",387,1057889,523,160,2,3,1,1,0],["2026-04-10",46,1040000,38,36,2,3,1,2,0],["2026-04-10",1067,1038500,32,30,24,3,1,3,0],["2026-04-10",922,969286,17,79,12,3,1,3,0],["2026-04-10",548,930000,32,30,24,3,1,3,0],["2026-04-10",1058,918708,360,160,163,3,1,2,0],["2026-04-10",396,908000,121,9,64,3,1,10,0],["2026-04-10",39,887220,32,30,24,3,1,3,0],["2026-04-10",496,875971,32,372,24,3,1,3,0],["2026-04-10",2201,867883,49,23,37,3,1,9,0],["2026-04-10",495,863572,32,85,61,3,1,3,0],["2026-04-10",497,792714,17,183,12,3,1,3,0],["2026-04-10",387,792155,319,160,2,3,1,2,0],["2026-04-10",473,775000,220,127,3,3,1,3,0],["2026-04-10",1439,773000,26,215,2,3,1,0,0],["2026-04-10",1921,764351,26,273,2,3,1,0,0],["2026-04-10",1439,732500,26,215,2,3,1,0,0],["2026-04-10",726,719643,17,7,24,3,1,3,0],["2026-04-10",102,698945,84,70,53,3,5,3,0],["2026-04-10",1649,664286,32,8,24,3,1,3,0],["2026-04-10",1446,662072,98,8,12,3,1,3,0],["2026-04-10",604,639526,32,30,24,3,1,3,0],["2026-04-10",298,631252,166,133,76,3,1,12,0],["2026-04-10",850,614991,382,248,0,3,1,10,0],["2026-04-10",1041,611000,285,280,65,3,1,4,0],["2026-04-10",685,582000,520,228,22,3,1,2,0],["2026-04-10",697,575714,17,85,12,3,1,3,0],["2026-04-10",1448,573500,32,30,24,3,1,3,0],["2026-04-10",1046,564643,17,120,12,3,1,3,0],["2026-04-10",922,553571,17,79,24,3,1,3,0],["2026-04-10",391,548700,32,120,24,3,1,3,0],["2026-04-10",130,531960,32,30,24,3,1,3,0],["2026-04-10",1035,527500,332,37,2,3,1,2,0],["2026-04-10",464,517450,32,30,24,3,1,3,0],["2026-04-10",130,504760,32,30,61,3,1,3,0],["2026-04-10",667,504698,32,18,61,3,1,3,0],["2026-04-10",472,501545,235,63,111,3,1,2,0],["2026-04-10",1207,498100,11,17,8,3,1,4,0],["2026-04-10",1356,492334,98,22,12,3,1,3,0],["2026-04-10",332,489800,98,30,24,3,1,3,0],["2026-04-10",286,487143,32,30,24,3,1,3,0],["2026-04-10",1787,485714,32,304,24,3,1,3,0],["2026-04-10",372,484929,98,120,24,3,1,3,0],["2026-04-10",1562,480017,98,17,24,3,1,3,0],["2026-04-10",932,480017,142,261,27,3,1,2,0],["2026-04-10",850,470016,450,248,0,3,1,10,0],["2026-04-10",1533,458500,434,88,29,3,1,1,0],["2026-04-10",1134,457109,32,30,61,3,1,3,0],["2026-04-10",2198,451228,85,231,68,3,1,3,0],["2026-04-10",890,448638,11,135,8,3,1,4,0],["2026-04-10",288,438429,32,304,61,3,1,3,0],["2026-04-10",336,436214,98,30,24,3,1,3,0],["2026-04-10",491,434421,32,182,24,3,1,3,0],["2026-04-10",1176,420714,32,30,24,3,1,3,0],["2026-04-10",332,404546,32,30,24,3,1,3,0],["2026-04-10",2241,399900,56,96,197,3,3,11,0],["2026-04-10",118,398569,17,77,12,3,1,3,0],["2026-04-10",824,396357,32,120,24,3,1,3,0],["2026-04-10",499,382500,243,185,2,3,1,9,0],["2026-04-10",1313,378200,32,30,24,3,1,3,0],["2026-04-10",1464,377143,98,85,12,3,1,3,0],["2026-04-10",1019,360486,32,30,24,3,1,3,0],["2026-04-10",764,342520,32,30,24,3,1,3,0],["2026-04-10",1078,339911,11,292,83,3,1,4,0],["2026-04-10",1268,318857,32,79,24,3,1,3,0],["2026-04-10",472,307605,235,63,111,3,1,2,0],["2026-04-10",2284,307500,304,25,28,3,1,2,0],["2026-04-10",497,306857,98,183,12,3,1,3,0],["2026-04-10",2170,305800,26,333,2,3,1,0,0],["2026-04-10",298,295536,167,133,76,3,1,12,0],["2026-04-10",1356,290179,45,22,3,3,1,8,0],["2026-04-10",1710,280500,411,384,21,3,1,10,0],["2026-04-10",87,279750,74,61,50,3,2,0,0],["2026-04-10",1475,275000,391,353,1,3,2,2,0],["2026-04-10",298,257808,170,133,76,3,1,12,0],["2026-04-10",298,249424,168,133,76,3,1,12,0],["2026-04-10",298,249424,169,133,76,3,1,12,0],["2026-04-10",373,239060,520,44,22,3,1,2,0],["2026-04-10",666,233686,98,30,24,3,1,3,0],["2026-04-10",298,232656,171,133,76,3,1,12,0],["2026-04-10",2266,222000,77,20,0,3,3,0,0],["2026-04-10",18,221429,17,77,12,3,1,3,0],["2026-04-10",2323,200000,303,48,0,3,1,1,0],["2026-04-10",1262,200000,391,430,1,3,2,2,0],["2026-04-10",1476,200000,129,75,2,3,1,0,0],["2026-04-10",587,198000,454,6,46,3,1,10,0],["2026-04-10",1078,173500,224,267,110,3,1,3,0],["2026-04-10",472,172501,235,63,111,3,1,2,0],["2026-04-10",686,163500,121,136,64,3,1,10,0],["2026-04-10",899,161883,251,257,1,3,2,0,0],["2026-04-10",458,159053,225,100,0,3,1,6,0],["2026-04-10",686,150000,4,136,7,3,1,3,0],["2026-04-10",2185,140000,256,153,0,3,1,16,0],["2026-04-10",1172,138000,4,53,7,3,1,3,0],["2026-04-10",1376,132600,13,278,10,3,1,3,0],["2026-04-10",2171,123100,28,431,225,3,1,4,0],["2026-04-10",1077,122650,105,257,2,3,2,0,0],["2026-04-10",2142,115500,297,309,78,3,1,0,0],["2026-04-10",1245,106000,122,36,2,3,1,2,0],["2026-04-10",850,104200,544,248,37,3,1,10,0],["2026-04-10",822,101333,129,353,2,3,2,2,0],["2026-04-10",1228,98985,152,331,181,3,1,2,0],["2026-04-10",991,84807,551,19,3,3,1,3,0],["2026-04-10",1145,84500,4,262,7,3,1,3,0],["2026-04-10",480,79800,64,32,29,3,3,0,0],["2026-04-10",472,78247,235,63,96,3,1,2,0],["2026-04-10",1787,71000,32,304,61,3,1,3,0],["2026-04-10",1566,69482,182,54,44,3,4,5,0],["2026-04-10",1078,65000,296,377,1,3,2,0,0],["2026-04-10",959,60580,212,169,126,3,1,0,0],["2026-04-10",472,60190,237,63,96,3,1,2,0],["2026-04-10",1105,56000,262,59,0,3,1,11,0],["2026-04-10",2257,50000,24,206,49,3,1,11,0],["2026-04-10",2307,50000,520,404,22,3,1,11,0],["2026-04-10",1329,50000,397,32,29,3,3,0,0],["2026-04-09",1258,300795607,42,41,30,3,1,1,0],["2026-04-09",2165,18461646,1,22,0,3,1,1,0],["2026-04-09",234,16993873,16,24,0,3,1,1,0],["2026-04-09",570,8800000,229,22,77,3,1,2,0],["2026-04-09",2187,8048543,1,22,0,3,1,1,0],["2026-04-09",677,7898568,9,47,63,3,1,4,0],["2026-04-09",95,4523230,79,66,0,3,1,1,0],["2026-04-09",572,4142500,229,22,71,3,1,2,0],["2026-04-09",686,3876092,121,136,64,3,1,10,0],["2026-04-09",1613,3288000,525,191,37,3,1,9,0],["2026-04-09",1974,3242000,331,230,107,3,1,9,0],["2026-04-09",269,3000488,125,45,74,3,6,5,0],["2026-04-09",1278,2871372,9,47,63,3,1,4,0],["2026-04-09",1340,2545657,381,446,193,3,1,0,0],["2026-04-09",2213,2300000,6,92,23,3,0,0,0],["2026-04-09",749,2250268,11,132,25,3,1,4,0],["2026-04-09",749,2250268,11,132,25,3,1,4,0],["2026-04-09",246,2211442,9,30,63,3,1,3,0],["2026-04-09",1103,2078411,141,315,66,3,4,0,0],["2026-04-09",1123,1743440,9,165,25,3,1,4,0],["2026-04-09",454,1622500,229,104,71,3,1,11,0],["2026-04-09",1169,1622500,229,104,71,3,1,11,0],["2026-04-09",812,1529531,9,47,63,3,1,4,0],["2026-04-09",1569,1326000,11,234,25,3,1,4,0],["2026-04-09",168,1279590,9,22,63,3,1,4,0],["2026-04-09",366,1269727,11,7,25,3,1,4,0],["2026-04-09",108,1267308,9,72,25,3,1,4,0],["2026-04-09",1035,1155056,332,37,48,3,1,2,0],["2026-04-09",2240,1016381,157,175,0,3,1,2,0],["2026-04-09",436,1008500,222,75,37,3,1,0,0],["2026-04-09",266,987000,1,41,0,3,1,1,0],["2026-04-09",302,963636,19,46,25,3,1,4,0],["2026-04-09",231,951280,142,54,70,3,1,2,0],["2026-04-09",1338,949000,121,262,64,3,1,10,0],["2026-04-09",157,945714,9,15,25,3,1,4,0],["2026-04-09",317,915656,9,47,63,3,1,4,0],["2026-04-09",150,899025,50,78,57,3,2,6,0],["2026-04-09",290,879956,9,47,25,3,1,4,0],["2026-04-09",168,843024,11,22,63,3,1,4,0],["2026-04-09",1260,836732,287,264,27,3,1,17,0],["2026-04-09",503,810810,157,186,0,3,0,0,0],["2026-04-09",1127,793615,456,317,111,3,1,0,0],["2026-04-09",1913,759759,213,74,199,3,1,16,0],["2026-04-09",302,752152,10,46,25,3,1,4,0],["2026-04-09",1299,732000,445,76,37,3,1,2,0],["2026-04-09",231,717511,142,54,27,3,1,2,0],["2026-04-09",231,717511,142,54,27,3,1,2,0],["2026-04-09",231,715051,142,54,27,3,1,2,0],["2026-04-09",1112,666500,11,71,8,3,1,4,0],["2026-04-09",2240,623036,157,175,0,3,1,2,0],["2026-04-09",677,590088,514,47,63,3,1,4,0],["2026-04-09",435,584600,87,74,55,3,1,10,0],["2026-04-09",1278,577864,11,47,63,3,1,4,0],["2026-04-09",2354,568717,350,6,159,3,1,0,0],["2026-04-09",1123,568255,514,165,25,3,1,4,0],["2026-04-09",1771,550000,155,392,1,3,2,0,0],["2026-04-09",108,547620,20,72,25,3,1,4,0],["2026-04-09",591,535447,9,8,25,3,1,4,0],["2026-04-09",898,528390,9,47,25,3,1,4,0],["2026-04-09",314,525000,121,9,64,3,1,10,0],["2026-04-09",314,525000,121,9,64,3,1,10,0],["2026-04-09",227,500000,50,81,28,3,1,2,0],["2026-04-09",534,487678,9,194,63,3,2,4,0],["2026-04-09",1230,462644,278,22,184,3,1,3,0],["2026-04-09",1913,456691,87,74,46,3,1,10,0],["2026-04-09",90,431250,75,63,1,3,2,2,0],["2026-04-09",609,430011,220,211,3,3,1,3,0],["2026-04-09",246,426851,514,30,63,3,1,3,0],["2026-04-09",1278,423725,10,47,63,3,1,4,0],["2026-04-09",1199,414948,11,194,25,3,2,4,0],["2026-04-09",534,400746,11,194,63,3,2,4,0],["2026-04-09",2252,394584,228,233,0,3,1,2,0],["2026-04-09",2256,378180,11,71,8,3,1,4,0],["2026-04-09",686,361900,121,136,7,3,1,10,0],["2026-04-09",1016,361504,353,155,232,3,1,16,0],["2026-04-09",867,355952,9,72,25,3,1,4,0],["2026-04-09",550,348624,157,162,95,3,2,0,0],["2026-04-09",228,345559,1,48,0,3,1,1,0],["2026-04-09",549,343042,9,47,25,3,1,4,0],["2026-04-09",1873,335169,87,74,55,3,1,10,0],["2026-04-09",212,327660,87,6,55,3,1,10,0],["2026-04-09",1197,321500,384,323,97,3,4,1,0],["2026-04-09",677,303048,11,47,63,3,1,4,0],["2026-04-09",2240,302125,157,175,0,3,1,2,0],["2026-04-09",534,301722,9,194,63,3,2,4,0],["2026-04-09",1908,301700,9,22,25,3,1,4,0],["2026-04-09",701,301000,302,0,144,3,0,0,0],["2026-04-09",317,292824,19,47,63,3,1,4,0],["2026-04-09",2160,292800,151,367,0,3,1,0,0],["2026-04-09",233,288000,17,116,12,3,1,3,0],["2026-04-09",208,282252,129,92,67,3,0,0,0],["2026-04-09",534,267180,11,194,63,3,2,4,0],["2026-04-09",661,266354,143,48,29,3,1,0,0],["2026-04-09",1127,256302,456,317,111,3,1,0,0],["2026-04-09",246,253048,53,30,63,3,1,3,0],["2026-04-09",812,243942,514,47,63,3,1,4,0],["2026-04-09",812,235959,11,47,63,3,1,4,0],["2026-04-09",677,223008,10,47,63,3,1,4,0],["2026-04-09",1123,221700,11,165,25,3,1,4,0],["2026-04-09",534,217686,53,194,63,3,2,4,0],["2026-04-09",246,209164,11,30,63,3,1,4,0],["2026-04-09",290,180646,514,47,25,3,1,4,0],["2026-04-09",591,180460,19,8,25,3,1,4,0],["2026-04-09",302,174852,9,46,25,3,1,4,0],["2026-04-09",677,172776,53,47,63,3,1,4,0],["2026-04-09",1078,163000,224,294,170,3,1,2,0],["2026-04-09",445,152300,225,173,0,3,1,6,0],["2026-04-09",1145,151600,4,262,3,3,1,3,0],["2026-04-09",892,145796,9,372,25,3,1,4,0],["2026-04-09",534,143379,9,194,63,3,2,4,0],["2026-04-09",1012,139966,299,162,143,3,1,0,0],["2026-04-09",317,138278,514,47,63,3,1,4,0],["2026-04-09",550,136815,63,162,95,3,2,0,0],["2026-04-09",1278,129000,514,47,63,3,1,4,0],["2026-04-09",1968,128961,6,92,218,3,0,0,0],["2026-04-09",534,126670,11,194,63,3,2,4,0],["2026-04-09",2262,125000,50,412,57,3,2,6,0],["2026-04-09",1020,121572,84,220,22,3,1,3,0],["2026-04-09",534,120939,9,194,63,3,2,4,0],["2026-04-09",610,118340,9,17,25,3,1,5,0],["2026-04-09",898,117935,10,47,25,3,1,4,0],["2026-04-09",329,114653,26,22,86,3,1,0,0],["2026-04-09",1967,112791,87,6,55,3,1,10,0],["2026-04-09",1078,110000,224,39,164,3,1,3,0],["2026-04-09",1904,108714,54,107,66,3,1,0,0],["2026-04-09",246,104596,19,30,63,3,1,4,0],["2026-04-09",534,99596,53,194,63,3,2,4,0],["2026-04-09",534,96740,10,194,63,3,2,4,0],["2026-04-09",534,96740,514,194,63,3,2,4,0],["2026-04-09",1287,93500,559,245,37,3,1,2,0],["2026-04-09",1021,89566,285,375,53,3,5,4,0],["2026-04-09",298,89344,176,133,76,3,1,0,0],["2026-04-09",1278,84522,19,47,63,3,1,4,0],["2026-04-09",812,83036,10,47,63,3,1,4,0],["2026-04-09",290,81750,10,47,25,3,1,4,0],["2026-04-09",2260,80000,434,142,29,3,1,2,0],["2026-04-09",290,77700,11,47,25,3,1,4,0],["2026-04-09",1123,77605,19,165,25,3,1,4,0],["2026-04-09",317,76692,9,47,63,3,1,4,0],["2026-04-09",812,73288,9,47,63,3,1,4,0],["2026-04-09",246,73098,10,30,63,3,1,4,0],["2026-04-09",168,72954,9,22,25,3,1,4,0],["2026-04-09",108,72604,11,72,25,3,1,4,0],["2026-04-09",244,71284,9,119,25,3,1,3,0],["2026-04-09",1569,70720,19,234,25,3,1,4,0],["2026-04-09",898,68495,33,47,25,3,1,4,0],["2026-04-09",898,67980,53,47,25,3,1,4,0],["2026-04-09",290,67603,9,47,63,3,1,4,0],["2026-04-09",2328,65660,4,33,23,3,0,3,0],["2026-04-09",298,64976,168,133,76,3,1,12,0],["2026-04-09",898,64890,514,47,25,3,1,4,0],["2026-04-09",2028,63546,183,208,29,3,3,12,0],["2026-04-09",1052,61300,283,283,44,3,4,5,0],["2026-04-09",168,60795,514,22,25,3,1,4,0],["2026-04-09",690,60000,299,162,143,3,1,0,0],["2026-04-09",591,59976,10,8,25,3,1,4,0],["2026-04-09",898,59740,11,47,25,3,1,4,0],["2026-04-09",1851,59070,561,360,53,3,5,2,0],["2026-04-09",181,58184,11,47,25,3,1,4,0],["2026-04-09",677,56304,20,47,63,3,1,4,0],["2026-04-09",1556,55000,391,353,1,3,2,2,0],["2026-04-09",867,52301,11,72,25,3,1,4,0],["2026-04-09",1082,50400,19,15,25,3,1,4,0],["2026-04-08",621,334227174,42,41,30,3,1,1,0],["2026-04-08",936,328105845,42,28,30,3,1,1,0],["2026-04-08",983,226626744,42,41,30,3,1,1,0],["2026-04-08",747,206546351,42,41,30,3,1,1,0],["2026-04-08",1359,175785588,42,41,30,3,1,1,0],["2026-04-08",52,107732854,42,41,30,3,1,1,0],["2026-04-08",875,106588776,42,41,30,3,1,1,0],["2026-04-08",935,92505700,339,24,30,3,1,4,0],["2026-04-08",1481,89139392,42,41,30,3,1,1,0],["2026-04-08",1180,87453320,42,41,30,3,1,1,0],["2026-04-08",1158,80681557,42,41,30,3,1,1,0],["2026-04-08",1330,78394400,284,41,30,3,1,1,0],["2026-04-08",1462,74994825,42,41,30,3,1,1,0],["2026-04-08",155,74604705,42,41,30,3,1,1,0],["2026-04-08",644,74604400,284,41,30,3,1,1,0],["2026-04-08",1062,73396372,42,41,30,3,1,1,0],["2026-04-08",700,73062803,42,41,30,3,1,1,0],["2026-04-08",1132,72756265,42,41,30,3,1,1,0],["2026-04-08",816,71271514,42,41,30,3,1,1,0],["2026-04-08",620,70439322,42,41,30,3,1,1,0],["2026-04-08",159,70137416,42,41,30,3,1,1,0],["2026-04-08",743,69822705,42,41,30,3,1,1,0],["2026-04-08",942,69568180,42,41,30,3,1,1,0],["2026-04-08",376,65569528,42,41,30,3,1,1,0],["2026-04-08",1261,52861000,284,41,30,3,1,1,0],["2026-04-08",2162,48498922,54,144,87,3,1,0,0],["2026-04-08",153,46838028,42,41,30,3,1,1,0],["2026-04-08",586,45227871,42,41,30,3,1,1,0],["2026-04-08",1143,39639317,42,41,30,3,1,1,0],["2026-04-08",1241,39221265,42,41,30,3,1,1,0],["2026-04-08",1048,38253128,42,41,30,3,1,1,0],["2026-04-08",988,38238023,42,41,30,3,1,1,0],["2026-04-08",999,35615209,42,41,30,3,1,1,0],["2026-04-08",2329,34148044,54,144,87,3,1,0,0],["2026-04-08",330,33845760,43,41,30,3,1,1,0],["2026-04-08",747,30937959,15,41,10,3,1,1,0],["2026-04-08",621,29420196,15,41,10,3,1,1,0],["2026-04-08",1233,29115788,42,41,30,3,1,1,0],["2026-04-08",1451,28117440,43,88,30,3,1,1,0],["2026-04-08",1187,25692304,42,41,30,3,1,1,0],["2026-04-08",1258,21536500,42,41,31,3,1,1,0],["2026-04-08",983,12059775,15,41,10,3,1,1,0],["2026-04-08",743,11274900,15,41,10,3,1,1,0],["2026-04-08",936,11033100,15,28,10,3,1,2,0],["2026-04-08",1132,10974600,15,41,10,3,1,1,0],["2026-04-08",330,8500300,196,41,30,3,1,1,0],["2026-04-08",376,7369518,15,41,10,3,1,1,0],["2026-04-08",700,7182630,15,41,10,3,1,1,0],["2026-04-08",875,7067580,15,41,10,3,1,1,0],["2026-04-08",155,6981000,15,41,10,3,1,1,0],["2026-04-08",159,6459960,15,41,10,3,1,1,0],["2026-04-08",942,6198075,15,41,10,3,1,1,0],["2026-04-08",936,6006871,42,28,31,3,1,1,0],["2026-04-08",1359,6004700,42,41,31,3,1,1,0],["2026-04-08",52,6001500,42,41,31,3,1,1,0],["2026-04-08",816,5945940,15,41,10,3,1,1,0],["2026-04-08",906,5714280,532,41,30,3,1,1,0],["2026-04-08",1143,5669235,15,41,10,3,1,1,0],["2026-04-08",620,5310240,15,41,10,3,1,1,0],["2026-04-08",954,5269485,532,41,30,3,1,1,0],["2026-04-08",747,5201105,42,41,31,3,1,1,0],["2026-04-08",621,5128379,42,41,31,3,1,1,0],["2026-04-08",153,4642073,15,41,10,3,1,1,0],["2026-04-08",983,4504904,42,41,31,3,1,1,0],["2026-04-08",999,4168125,15,41,10,3,1,1,0],["2026-04-08",1309,4023500,241,339,37,3,1,0,0],["2026-04-08",1309,3648000,241,339,37,3,1,0,0],["2026-04-08",1240,3396900,42,41,30,3,1,1,0],["2026-04-08",1646,3194100,532,41,30,3,1,1,0],["2026-04-08",907,3163909,42,41,31,3,1,1,0],["2026-04-08",1821,3098592,225,31,0,3,1,6,0],["2026-04-08",2251,2999400,208,246,97,3,4,6,0],["2026-04-08",875,2861384,42,41,31,3,1,1,0],["2026-04-08",1971,2550000,349,441,0,3,3,0,0],["2026-04-08",1462,2508438,42,41,31,3,1,1,0],["2026-04-08",159,2458017,42,41,31,3,1,1,0],["2026-04-08",621,2323600,196,41,30,3,1,1,0],["2026-04-08",1062,2323600,196,41,30,3,1,1,0],["2026-04-08",1857,2319360,42,41,31,3,1,1,0],["2026-04-08",3,2291375,2,2,1,3,2,2,0],["2026-04-08",1132,2187489,42,41,31,3,1,1,0],["2026-04-08",620,2070098,42,41,31,3,1,1,0],["2026-04-08",1048,2066025,15,41,10,3,1,1,0],["2026-04-08",2207,2035000,117,47,25,3,1,3,0],["2026-04-08",1451,1999700,196,88,30,3,1,1,0],["2026-04-08",875,1991400,196,41,30,3,1,1,0],["2026-04-08",942,1991400,196,41,30,3,1,1,0],["2026-04-08",1158,1991400,196,41,30,3,1,1,0],["2026-04-08",1187,1991400,196,41,30,3,1,1,0],["2026-04-08",700,1979019,42,41,31,3,1,1,0],["2026-04-08",743,1966414,42,41,31,3,1,1,0],["2026-04-08",816,1903388,42,41,31,3,1,1,0],["2026-04-08",376,1699760,42,41,31,3,1,1,0],["2026-04-08",586,1679960,42,41,31,3,1,1,0],["2026-04-08",1062,1676494,42,41,31,3,1,1,0],["2026-04-08",586,1659200,196,41,30,3,1,1,0],["2026-04-08",620,1659200,196,41,30,3,1,1,0],["2026-04-08",936,1659200,196,28,30,3,1,1,0],["2026-04-08",1180,1659200,196,41,30,3,1,1,0],["2026-04-08",571,1500021,42,48,31,3,1,1,0],["2026-04-08",155,1369119,42,41,31,3,1,1,0],["2026-04-08",1158,1361363,42,41,31,3,1,1,0],["2026-04-08",906,1273127,42,41,31,3,1,1,0],["2026-04-08",459,1192804,184,78,77,3,1,6,0],["2026-04-08",618,1164900,278,56,132,3,1,3,0],["2026-04-08",1178,1151150,157,208,0,3,3,0,0],["2026-04-08",954,1058838,42,41,31,3,1,1,0],["2026-04-08",988,1058838,42,41,31,3,1,1,0],["2026-04-08",2240,1023649,157,175,0,3,1,2,0],["2026-04-08",1180,1021023,42,41,31,3,1,1,0],["2026-04-08",298,1016560,480,133,76,3,1,0,0],["2026-04-08",942,1008417,42,41,31,3,1,1,0],["2026-04-08",1187,924761,42,41,31,3,1,1,0],["2026-04-08",907,909300,547,41,30,3,1,1,0],["2026-04-08",2226,870400,514,7,13,3,1,4,0],["2026-04-08",3,819375,406,2,0,3,2,0,0],["2026-04-08",1048,781523,42,41,31,3,1,1,0],["2026-04-08",735,776800,149,32,2,3,3,10,0],["2026-04-08",735,776800,404,32,2,3,3,0,0],["2026-04-08",1240,743708,42,41,31,3,1,1,0],["2026-04-08",3,733125,406,2,0,3,2,0,0],["2026-04-08",2240,728244,157,175,0,3,1,2,0],["2026-04-08",586,712920,15,41,10,3,1,1,0],["2026-04-08",2216,710000,207,261,0,3,1,16,0],["2026-04-08",2226,707106,9,7,5,3,1,4,0],["2026-04-08",153,700074,42,41,31,3,1,1,0],["2026-04-08",768,697500,20,17,45,3,1,5,0],["2026-04-08",1646,605050,42,41,31,3,1,1,0],["2026-04-08",999,579840,42,41,31,3,1,1,0],["2026-04-08",651,579500,289,16,0,3,1,0,0],["2026-04-08",1233,548811,42,41,31,3,1,1,0],["2026-04-08",2020,521966,370,322,1,3,0,0,0],["2026-04-08",126,500000,101,80,0,3,1,11,0],["2026-04-08",810,448000,140,56,92,3,6,2,0],["2026-04-08",1241,428577,42,41,31,3,1,1,0],["2026-04-08",2335,365300,6,0,23,3,0,0,0],["2026-04-08",936,338522,380,28,57,3,2,8,0],["2026-04-08",644,328704,42,41,31,3,1,1,0],["2026-04-08",1079,304478,367,309,177,3,4,0,0],["2026-04-08",1143,302525,42,41,31,3,1,1,0],["2026-04-08",1015,300000,501,158,1,3,2,2,0],["2026-04-08",954,295300,547,41,30,3,1,1,0],["2026-04-08",1476,274800,333,75,2,3,1,0,0],["2026-04-08",1330,252104,42,41,31,3,1,1,0],["2026-04-08",1093,247500,500,142,21,3,1,2,0],["2026-04-08",1126,221064,54,316,111,3,1,0,0],["2026-04-08",212,208262,87,6,55,3,1,10,0],["2026-04-08",499,190000,73,185,2,3,1,9,0],["2026-04-08",2240,185040,157,175,0,3,1,2,0],["2026-04-08",1036,154336,4,278,7,3,1,3,0],["2026-04-08",1582,153100,228,370,0,3,1,15,0],["2026-04-08",1015,150000,501,158,1,3,2,2,0],["2026-04-08",1015,150000,501,158,1,3,2,2,0],["2026-04-08",1005,121275,31,270,23,3,0,0,0],["2026-04-08",1713,107474,157,94,0,3,1,2,0],["2026-04-08",2240,107210,157,175,0,3,1,2,0],["2026-04-08",1367,100000,129,36,2,3,1,2,0],["2026-04-08",1738,91540,4,194,7,3,2,3,0],["2026-04-08",2315,86416,397,194,233,3,2,0,0],["2026-04-08",503,83850,157,186,0,3,0,0,0],["2026-04-08",2240,80332,157,175,0,3,1,2,0],["2026-04-08",588,78000,225,209,43,3,1,6,0],["2026-04-08",1506,75475,285,22,21,3,1,4,0],["2026-04-08",1325,75000,104,82,51,3,1,2,0],["2026-04-08",503,71000,157,186,0,3,0,0,0],["2026-04-08",470,70000,6,69,0,3,0,0,0],["2026-04-08",7,64000,6,5,0,3,0,0,0],["2026-04-08",363,59500,87,74,55,3,1,10,0],["2026-04-08",212,57427,87,6,55,3,1,10,0],["2026-04-08",481,57000,225,145,43,3,1,6,0],["2026-04-08",1978,56250,88,351,56,3,1,9,0],["2026-04-08",310,51750,507,32,29,3,3,0,0],["2026-04-08",1180,50000,116,41,0,3,1,10,0],["2026-04-07",555,131996909,261,96,0,3,1,11,0],["2026-04-07",1055,27070084,18,278,14,3,1,3,0],["2026-04-07",912,20216537,236,409,97,3,4,0,0],["2026-04-07",2302,17200200,225,455,0,3,1,6,0],["2026-04-07",2302,12748270,225,455,0,3,1,6,0],["2026-04-07",2305,10741472,11,47,11,3,1,4,0],["2026-04-07",1821,9947675,225,31,0,3,1,6,0],["2026-04-07",1691,8315025,117,62,25,3,1,3,0],["2026-04-07",290,6898525,151,47,0,3,1,4,0],["2026-04-07",935,6169100,339,24,31,3,1,4,0],["2026-04-07",2234,5000000,76,203,51,3,1,4,0],["2026-04-07",107,4705980,87,74,55,3,1,10,0],["2026-04-07",594,4208900,128,179,2,3,1,2,0],["2026-04-07",761,3583916,11,62,8,3,1,4,0],["2026-04-07",298,3274344,63,133,76,3,1,0,0],["2026-04-07",1691,3226170,117,62,25,3,1,3,0],["2026-04-07",2292,2797000,549,309,1,3,2,0,0],["2026-04-07",2365,2685200,117,15,25,3,1,3,0],["2026-04-07",2283,2500000,63,414,57,3,2,2,0],["2026-04-07",935,2489088,550,24,0,3,1,4,0],["2026-04-07",2163,2477000,65,208,0,3,3,8,0],["2026-04-07",644,2467600,284,41,31,3,1,1,0],["2026-04-07",2327,2466000,11,77,43,3,1,4,0],["2026-04-07",1415,2246720,117,463,25,3,1,3,0],["2026-04-07",1359,2200000,533,41,47,3,1,1,0],["2026-04-07",370,2030550,256,153,0,3,1,16,0],["2026-04-07",351,2028800,125,56,92,3,1,5,0],["2026-04-07",1052,1974000,396,283,192,3,4,0,0],["2026-04-07",472,1911025,236,63,111,3,1,0,0],["2026-04-07",1618,1877500,210,117,48,3,1,2,0],["2026-04-07",1183,1870823,100,177,37,3,1,2,0],["2026-04-07",594,1790550,404,179,2,3,1,2,0],["2026-04-07",979,1741000,142,266,111,3,1,2,0],["2026-04-07",175,1655000,36,99,2,3,1,9,0],["2026-04-07",2365,1582000,117,15,25,3,1,3,0],["2026-04-07",1436,1560000,181,22,77,3,1,2,0],["2026-04-07",594,1535500,418,179,2,3,1,2,0],["2026-04-07",376,1484925,108,41,47,3,1,1,0],["2026-04-07",1993,1390480,117,47,25,3,1,3,0],["2026-04-07",890,1388510,11,135,8,3,1,4,0],["2026-04-07",623,1333000,535,125,227,3,6,2,0],["2026-04-07",1993,1331270,117,47,25,3,1,3,0],["2026-04-07",1585,1321420,11,71,8,3,1,4,0],["2026-04-07",1993,1272060,117,47,25,3,1,3,0],["2026-04-07",1993,1272060,117,47,25,3,1,3,0],["2026-04-07",1035,1155056,332,37,48,3,1,2,0],["2026-04-07",1309,1055000,241,339,37,3,1,0,0],["2026-04-07",457,1000000,128,442,2,3,2,2,0],["2026-04-07",1476,960800,331,75,2,3,1,0,0],["2026-04-07",1597,958000,426,257,37,3,2,1,0],["2026-04-07",102,911595,59,70,53,3,5,3,0],["2026-04-07",979,905400,142,266,96,3,1,2,0],["2026-04-07",2349,823140,117,7,72,3,1,3,0],["2026-04-07",545,796000,256,122,0,3,1,16,0],["2026-04-07",472,784901,237,63,111,3,1,2,0],["2026-04-07",1629,781900,126,376,22,3,1,2,0],["2026-04-07",508,730400,35,188,27,3,1,2,0],["2026-04-07",1052,729600,396,283,192,3,4,0,0],["2026-04-07",1064,707334,142,286,96,3,1,0,0],["2026-04-07",2161,700000,30,28,2,3,1,2,0],["2026-04-07",51,680000,41,430,1,3,2,2,0],["2026-04-07",1115,680000,41,353,1,3,2,2,0],["2026-04-07",745,641850,11,136,82,3,1,4,0],["2026-04-07",534,595476,117,194,25,3,2,3,0],["2026-04-07",279,533562,125,125,74,3,6,5,0],["2026-04-07",1772,528619,157,393,0,3,1,10,0],["2026-04-07",534,519582,117,194,25,3,2,3,0],["2026-04-07",1005,514900,31,270,23,3,0,0,0],["2026-04-07",534,510116,9,194,84,3,2,4,0],["2026-04-07",251,500000,4,15,7,3,1,3,0],["2026-04-07",457,500000,418,442,2,3,2,2,0],["2026-04-07",1984,500000,527,237,46,3,1,10,0],["2026-04-07",534,459256,117,194,25,3,2,3,0],["2026-04-07",796,454340,308,449,149,3,1,2,0],["2026-04-07",219,450000,115,111,0,3,1,9,0],["2026-04-07",1078,424131,397,20,29,3,3,0,0],["2026-04-07",221,405000,114,112,2,3,4,2,0],["2026-04-07",1691,397875,11,62,8,3,1,4,0],["2026-04-07",1476,376620,232,75,2,3,1,0,0],["2026-04-07",1476,372042,38,75,2,3,1,0,0],["2026-04-07",1005,363825,31,270,23,3,0,0,0],["2026-04-07",61,360000,22,22,0,3,1,2,0],["2026-04-07",2299,359000,515,371,0,3,1,3,0],["2026-04-07",227,338700,106,81,48,3,1,2,0],["2026-04-07",107,332200,87,74,55,3,1,10,0],["2026-04-07",1309,310500,46,339,42,3,1,0,0],["2026-04-07",621,300000,533,41,47,3,1,1,0],["2026-04-07",728,300000,22,22,0,3,1,2,0],["2026-04-07",2298,300000,157,453,0,3,1,3,0],["2026-04-07",2178,292200,77,181,27,3,1,2,0],["2026-04-07",1015,290000,77,158,31,3,4,2,0],["2026-04-07",638,288000,157,315,0,3,1,2,0],["2026-04-07",1163,283995,53,22,8,3,1,2,0],["2026-04-07",107,275900,87,74,55,3,1,10,0],["2026-04-07",2267,233300,4,446,193,3,1,3,0],["2026-04-07",107,230000,87,74,55,3,1,10,0],["2026-04-07",214,200061,88,110,68,3,1,2,0],["2026-04-07",280,195000,108,39,47,3,1,3,0],["2026-04-07",2279,195000,356,451,107,3,1,2,0],["2026-04-07",1691,190478,11,62,8,3,1,4,0],["2026-04-07",1476,186585,232,75,2,3,1,0,0],["2026-04-07",1765,186084,44,457,39,3,1,2,0],["2026-04-07",472,184391,236,63,111,3,1,0,0],["2026-04-07",1566,179160,135,54,44,3,4,0,0],["2026-04-07",94,177000,78,65,52,3,1,2,0],["2026-04-07",1245,177000,123,36,2,3,1,2,0],["2026-04-07",1245,173500,38,36,2,3,1,2,0],["2026-04-07",1245,164500,36,36,2,3,1,2,0],["2026-04-07",1037,157700,139,78,2,3,1,6,0],["2026-04-07",663,157250,4,48,7,3,1,3,0],["2026-04-07",1408,157108,56,173,195,3,1,0,0],["2026-04-07",912,154260,236,409,1,3,2,0,0],["2026-04-07",1582,153100,228,370,0,3,1,15,0],["2026-04-07",1508,150000,22,359,0,3,2,2,0],["2026-04-07",686,150000,4,136,7,3,1,3,0],["2026-04-07",2279,150000,356,451,2,3,1,2,0],["2026-04-07",1015,145000,77,158,31,3,4,2,0],["2026-04-07",2118,144000,4,1,7,3,1,3,0],["2026-04-07",1708,142184,22,106,0,3,1,4,0],["2026-04-07",2231,141633,277,113,46,3,1,10,0],["2026-04-07",686,140200,4,136,7,3,1,3,0],["2026-04-07",585,132500,46,37,28,3,1,2,0],["2026-04-07",2349,131810,117,7,72,3,1,3,0],["2026-04-07",932,119045,136,261,57,3,2,2,0],["2026-04-07",1765,116923,44,457,39,3,1,2,0],["2026-04-07",1052,115328,44,283,44,3,4,2,0],["2026-04-07",472,113113,236,63,111,3,1,0,0],["2026-04-07",970,111960,277,229,53,3,8,0,0],["2026-04-07",370,104300,256,153,0,3,1,16,0],["2026-04-07",109,103200,88,99,56,3,1,9,0],["2026-04-07",970,101160,277,229,53,3,8,0,0],["2026-04-07",109,100996,154,99,56,3,1,9,0],["2026-04-07",109,100404,89,99,56,3,1,9,0],["2026-04-07",2166,100000,515,208,0,3,3,3,0],["2026-04-07",2209,100000,419,38,21,3,1,2,0],["2026-04-07",109,94000,294,99,56,3,1,9,0],["2026-04-07",107,90700,87,74,55,3,1,10,0],["2026-04-07",1052,87000,27,283,44,3,4,7,0],["2026-04-07",2066,85000,552,143,2,3,1,10,0],["2026-04-07",889,84600,64,255,46,3,1,10,0],["2026-04-07",637,83619,38,445,2,3,2,8,0],["2026-04-07",109,80600,509,99,56,3,1,9,0],["2026-04-07",1052,79502,246,283,44,3,4,6,0],["2026-04-07",231,76977,142,54,27,3,1,2,0],["2026-04-07",619,76825,59,212,22,3,5,3,0],["2026-04-07",1145,75600,4,262,7,3,1,3,0],["2026-04-07",686,75000,4,136,3,3,1,3,0],["2026-04-07",1078,73745,13,39,10,3,1,3,0],["2026-04-07",754,73000,57,64,43,3,1,6,0],["2026-04-07",687,72000,277,229,68,3,1,0,0],["2026-04-07",1145,72000,4,262,3,3,1,3,0],["2026-04-07",1421,70000,526,353,1,3,2,1,0],["2026-04-07",686,67500,4,136,3,3,1,3,0],["2026-04-07",1037,64225,414,78,2,3,1,6,0],["2026-04-07",1037,64225,413,78,2,3,1,6,0],["2026-04-07",1037,64225,129,78,2,3,1,6,0],["2026-04-07",1037,64225,415,78,2,3,1,6,0],["2026-04-07",1052,61300,41,283,44,3,4,2,0],["2026-04-07",1052,61300,41,283,44,3,4,2,0],["2026-04-07",1052,61300,153,283,44,3,4,2,0],["2026-04-07",370,59000,116,153,0,3,1,16,0],["2026-04-07",889,58000,64,255,46,3,1,10,0],["2026-04-07",167,57500,116,96,0,3,1,11,0],["2026-04-07",456,50015,231,176,57,3,2,2,0],["2026-04-07",1367,50000,436,36,37,3,1,2,0],["2026-04-02",850,50800000,322,248,2,3,1,10,0],["2026-04-02",850,37839150,319,248,2,3,1,10,0],["2026-04-02",2180,22505995,336,404,2,3,1,11,0],["2026-04-02",224,18796041,93,27,37,3,1,2,0],["2026-04-02",387,13327134,195,160,37,3,1,2,0],["2026-04-02",611,12616036,105,91,98,3,1,2,0],["2026-04-02",352,12507039,30,149,37,3,1,2,0],["2026-04-02",850,10700000,202,248,0,3,1,10,0],["2026-04-02",164,9000000,114,435,2,3,1,2,0],["2026-04-02",850,7997873,452,248,37,3,1,10,0],["2026-04-02",586,6698132,197,41,31,3,1,3,0],["2026-04-02",850,6200000,337,248,0,3,1,10,0],["2026-04-02",1770,6130900,210,36,145,3,1,2,0],["2026-04-02",1188,5899800,225,211,0,3,1,6,0],["2026-04-02",1077,3674330,279,257,57,3,2,0,0],["2026-04-02",2064,3250000,525,191,37,3,1,9,0],["2026-04-02",351,2664363,125,56,92,3,1,5,0],["2026-04-02",688,2625000,269,184,57,3,2,1,0],["2026-04-02",2316,2050000,283,24,0,3,1,5,0],["2026-04-02",446,2000031,148,91,37,3,8,2,0],["2026-04-02",2205,2000000,283,177,0,3,1,5,0],["2026-04-02",1092,1972748,374,159,37,3,1,0,0],["2026-04-02",1092,1819251,46,159,42,3,1,0,0],["2026-04-02",651,1570500,289,16,0,3,1,0,0],["2026-04-02",116,1469300,435,28,37,3,1,2,0],["2026-04-02",472,1382259,207,63,96,3,1,16,0],["2026-04-02",2318,1373550,520,215,22,3,1,2,0],["2026-04-02",1015,1035000,352,158,19,3,4,0,0],["2026-04-02",102,922267,59,70,53,3,5,3,0],["2026-04-02",685,840000,73,228,2,3,1,9,0],["2026-04-02",1346,840000,17,126,12,3,1,3,0],["2026-04-02",685,798400,188,228,27,3,1,2,0],["2026-04-02",1604,691698,50,114,39,3,1,2,0],["2026-04-02",2268,600000,56,251,43,3,1,6,0],["2026-04-02",459,560520,197,78,31,3,1,3,0],["2026-04-02",1248,550697,46,333,215,3,1,0,0],["2026-04-02",850,513927,538,248,37,3,1,10,0],["2026-04-02",2212,500000,6,5,0,3,0,0,0],["2026-04-02",1871,500000,321,56,2,3,1,2,0],["2026-04-02",1477,483000,11,7,8,3,1,4,0],["2026-04-02",850,476673,450,248,0,3,1,10,0],["2026-04-02",1968,450000,6,92,23,3,0,0,0],["2026-04-02",1035,438868,356,37,48,3,1,2,0],["2026-04-02",2343,414950,520,462,22,3,1,9,0],["2026-04-02",875,400000,197,41,31,3,1,3,0],["2026-04-02",1477,384300,11,7,8,3,1,4,0],["2026-04-02",1052,378208,271,283,44,3,4,10,0],["2026-04-02",1104,374214,17,187,58,3,1,3,0],["2026-04-02",411,369000,4,21,57,3,2,3,0],["2026-04-02",1171,357950,6,322,0,3,0,0,0],["2026-04-02",47,354000,120,37,2,3,1,11,0],["2026-04-02",685,344000,188,228,0,3,1,2,0],["2026-04-02",894,324000,121,8,64,3,1,10,0],["2026-04-02",6,323500,6,5,0,3,0,0,0],["2026-04-02",411,295000,4,21,57,3,2,3,0],["2026-04-02",1604,294750,50,114,39,3,1,2,0],["2026-04-02",1604,292424,50,114,39,3,1,2,0],["2026-04-02",914,285000,336,87,2,3,2,9,0],["2026-04-02",611,277204,105,91,135,3,1,2,0],["2026-04-02",1604,275262,50,114,39,3,1,2,0],["2026-04-02",1604,265855,50,114,39,3,1,2,0],["2026-04-02",890,249852,11,135,8,3,1,4,0],["2026-04-02",107,249388,87,74,55,3,1,10,0],["2026-04-02",2235,245000,157,215,0,3,1,2,0],["2026-04-02",107,243800,87,74,55,3,1,10,0],["2026-04-02",1604,242024,50,114,39,3,1,2,0],["2026-04-02",350,211250,6,5,0,3,0,0,0],["2026-04-02",982,210000,17,16,58,3,1,3,0],["2026-04-02",1604,196327,50,114,39,3,1,2,0],["2026-04-02",1913,191491,213,74,199,3,1,16,0],["2026-04-02",1604,182360,50,114,39,3,1,2,0],["2026-04-02",387,176500,35,160,101,3,1,2,0],["2026-04-02",387,173500,502,160,101,3,1,2,0],["2026-04-02",1604,161904,50,114,39,3,1,2,0],["2026-04-02",6,160200,0,5,0,3,0,0,0],["2026-04-02",534,149696,11,194,63,3,2,4,0],["2026-04-02",2082,148800,140,395,21,3,2,2,0],["2026-04-02",6,147000,0,5,0,3,0,0,0],["2026-04-02",1012,145732,299,162,143,3,1,0,0],["2026-04-02",545,145000,256,122,0,3,1,16,0],["2026-04-02",9,138000,7,6,4,3,1,2,0],["2026-04-02",2332,136000,78,325,52,3,1,10,0],["2026-04-02",452,134953,9,8,25,3,1,4,0],["2026-04-02",1691,132994,11,62,8,3,1,4,0],["2026-04-02",2351,126000,59,434,22,3,1,3,0],["2026-04-02",6,125000,0,5,0,3,0,0,0],["2026-04-02",6,125000,0,5,0,3,0,0,0],["2026-04-02",1052,124121,254,283,44,3,4,2,0],["2026-04-02",2355,121200,228,15,0,3,1,2,0],["2026-04-02",2357,119500,277,166,53,3,5,2,0],["2026-04-02",534,114008,9,194,63,3,2,4,0],["2026-04-02",1092,111331,46,159,178,3,1,0,0],["2026-04-02",1052,110215,271,283,44,3,4,10,0],["2026-04-02",1064,103610,142,286,96,3,1,0,0],["2026-04-02",387,102500,87,160,101,3,1,10,0],["2026-04-02",6,100000,0,5,0,3,0,0,0],["2026-04-02",1966,100000,0,5,0,3,0,0,0],["2026-04-02",1691,99938,11,62,8,3,1,4,0],["2026-04-02",659,98637,294,220,75,3,1,2,0],["2026-04-02",1636,95900,46,159,52,3,1,0,0],["2026-04-02",1052,95400,121,283,44,3,4,10,0],["2026-04-02",1691,92250,11,62,8,3,1,4,0],["2026-04-02",6,91950,0,5,0,3,0,0,0],["2026-04-02",6,90000,6,5,0,3,0,0,0],["2026-04-02",6,86700,0,5,0,3,0,0,0],["2026-04-02",6,86700,6,5,0,3,0,0,0],["2026-04-02",551,84735,158,200,68,3,1,2,0],["2026-04-02",659,84592,130,220,75,3,1,2,0],["2026-04-02",534,80626,514,194,63,3,2,4,0],["2026-04-02",164,80000,114,435,2,3,1,2,0],["2026-04-02",534,73710,19,194,63,3,2,4,0],["2026-04-02",6,73500,0,5,0,3,0,0,0],["2026-04-02",6,73500,0,5,0,3,0,0,0],["2026-04-02",6,73500,0,5,0,3,0,0,0],["2026-04-02",6,73500,0,5,0,3,0,0,0],["2026-04-02",6,73500,0,5,0,3,0,0,0],["2026-04-02",6,73500,0,5,0,3,0,0,0],["2026-04-02",1284,73125,66,124,2,3,1,2,0],["2026-04-02",1052,69000,27,283,44,3,4,7,0],["2026-04-02",387,66500,251,160,36,3,1,2,0],["2026-04-02",1052,66500,45,283,44,3,4,8,0],["2026-04-02",387,65000,188,160,101,3,1,2,0],["2026-04-02",2308,64900,59,404,22,3,1,11,0],["2026-04-02",2188,64620,59,213,22,3,1,3,0],["2026-04-02",534,64498,53,194,63,3,2,4,0],["2026-04-02",299,63448,179,134,80,3,7,10,0],["2026-04-02",1052,61300,553,283,44,3,4,0,0],["2026-04-02",1052,61300,305,283,44,3,4,2,0],["2026-04-02",1052,61300,554,283,44,3,4,2,0],["2026-04-02",1078,59850,32,187,61,3,1,3,0],["2026-04-02",1078,59800,4,39,3,3,1,3,0],["2026-04-02",850,57342,546,248,2,3,1,10,0],["2026-04-02",1078,55000,77,96,0,3,1,11,0],["2026-04-02",1128,54780,54,316,111,3,1,0,0],["2026-04-02",1092,54335,294,159,75,3,1,0,0],["2026-04-02",1171,54050,30,322,67,3,0,0,0],["2026-04-01",2021,183551482,139,91,98,3,8,2,0],["2026-04-01",644,60000000,284,41,30,3,1,1,0],["2026-04-01",1058,20407861,360,160,37,3,1,2,0],["2026-04-01",850,12401750,193,248,2,3,1,10,0],["2026-04-01",936,12334945,13,28,10,3,1,2,0],["2026-04-01",559,8481774,46,202,42,3,1,0,0],["2026-04-01",2207,8027450,117,47,25,3,1,3,0],["2026-04-01",850,6500000,498,248,2,3,1,18,0],["2026-04-01",1288,5754360,11,71,11,3,1,4,0],["2026-04-01",58,5555446,46,44,35,3,1,2,0],["2026-04-01",850,4987235,185,248,2,3,1,10,0],["2026-04-01",608,4763239,46,210,115,3,1,2,0],["2026-04-01",850,4335536,451,248,0,3,1,18,0],["2026-04-01",559,4299600,241,202,37,3,1,0,0],["2026-04-01",276,4199398,148,94,37,3,1,2,0],["2026-04-01",74,4190264,46,51,42,3,1,0,0],["2026-04-01",796,3892683,308,449,149,3,1,2,0],["2026-04-01",576,3771341,531,128,2,3,1,0,0],["2026-04-01",685,3760000,115,228,0,3,1,9,0],["2026-04-01",850,3684881,203,248,0,3,1,10,0],["2026-04-01",608,2982601,46,210,113,3,1,2,0],["2026-04-01",685,2828000,520,228,22,3,1,2,0],["2026-04-01",850,2819917,185,248,2,3,1,10,0],["2026-04-01",74,2776400,46,51,41,3,1,0,0],["2026-04-01",685,2769200,44,228,22,3,1,2,0],["2026-04-01",685,2658676,44,228,43,3,1,2,0],["2026-04-01",1361,2082996,46,27,115,3,1,2,0],["2026-04-01",2182,2082500,331,325,2,3,1,10,0],["2026-04-01",446,2000031,148,91,37,3,8,2,0],["2026-04-01",1808,1978775,229,22,71,3,1,2,0],["2026-04-01",850,1844479,541,248,2,3,1,10,0],["2026-04-01",685,1800000,115,228,0,3,1,9,0],["2026-04-01",850,1729567,541,248,2,3,1,10,0],["2026-04-01",1476,1723594,149,75,2,3,1,10,0],["2026-04-01",1618,1712250,210,117,48,3,1,2,0],["2026-04-01",850,1696475,539,248,37,3,1,10,0],["2026-04-01",672,1686500,121,137,64,3,1,10,0],["2026-04-01",850,1624967,452,248,37,3,1,10,0],["2026-04-01",850,1599737,322,248,2,3,1,10,0],["2026-04-01",1961,1574100,4,29,57,3,0,3,0],["2026-04-01",1058,1573005,360,160,37,3,1,2,0],["2026-04-01",74,1492460,241,51,37,3,1,0,0],["2026-04-01",1035,1476800,223,37,2,3,1,2,0],["2026-04-01",2207,1476250,117,47,25,3,1,3,0],["2026-04-01",608,1410540,46,210,114,3,1,17,0],["2026-04-01",116,1323600,435,28,37,3,1,2,0],["2026-04-01",608,1181340,46,210,123,3,1,2,0],["2026-04-01",2272,1175500,121,448,64,3,1,10,0],["2026-04-01",850,1149057,321,248,2,3,1,10,0],["2026-04-01",850,1050000,337,248,0,3,1,10,0],["2026-04-01",1338,1023000,121,262,64,3,1,10,0],["2026-04-01",621,1006590,13,41,10,3,1,1,0],["2026-04-01",378,1003042,4,156,0,3,1,3,0],["2026-04-01",1280,999190,46,129,183,3,1,2,0],["2026-04-01",446,984619,431,91,37,3,8,2,0],["2026-04-01",127,928000,102,81,2,3,1,2,0],["2026-04-01",147,874480,13,41,10,3,1,1,0],["2026-04-01",1062,866113,161,41,181,3,1,1,0],["2026-04-01",1035,855042,219,37,48,3,1,2,0],["2026-04-01",116,776550,94,28,22,3,1,1,0],["2026-04-01",747,707910,13,41,10,3,1,1,0],["2026-04-01",404,694700,26,78,2,3,1,0,0],["2026-04-01",1361,651525,46,27,114,3,1,17,0],["2026-04-01",544,634900,121,9,64,3,1,10,0],["2026-04-01",544,620800,121,9,64,3,1,10,0],["2026-04-01",1638,616860,63,354,143,3,1,0,0],["2026-04-01",1330,598680,93,41,37,3,1,1,0],["2026-04-01",685,584000,520,228,22,3,1,2,0],["2026-04-01",1361,557541,46,27,113,3,1,2,0],["2026-04-01",608,557113,46,210,112,3,1,2,0],["2026-04-01",2250,525000,160,158,97,3,4,2,0],["2026-04-01",387,518471,322,160,2,3,1,2,0],["2026-04-01",850,500000,541,248,2,3,1,10,0],["2026-04-01",1871,500000,322,56,2,3,1,2,0],["2026-04-01",1078,494000,23,299,7,3,1,3,0],["2026-04-01",1476,466620,37,75,2,3,1,0,0],["2026-04-01",685,460000,115,228,0,3,1,9,0],["2026-04-01",1035,456800,223,37,2,3,1,2,0],["2026-04-01",1058,427625,360,160,37,3,1,2,0],["2026-04-01",53,421301,475,42,32,3,1,7,0],["2026-04-01",685,412000,164,228,22,3,1,2,0],["2026-04-01",535,400000,253,195,37,3,1,1,0],["2026-04-01",1143,399780,13,41,10,3,1,1,0],["2026-04-01",116,390827,93,28,37,3,1,2,0],["2026-04-01",0,380000,6,0,0,3,0,0,0],["2026-04-01",1126,365312,54,316,111,3,1,0,0],["2026-04-01",472,343463,441,63,0,3,1,2,0],["2026-04-01",894,310800,121,8,64,3,1,10,0],["2026-04-01",58,289792,47,44,36,3,1,2,0],["2026-04-01",620,263860,94,41,22,3,1,1,0],["2026-04-01",1361,261502,46,27,89,3,1,2,0],["2026-04-01",1073,229000,121,9,64,3,1,10,0],["2026-04-01",1073,229000,121,9,64,3,1,10,0],["2026-04-01",1078,222857,32,187,61,3,1,3,0],["2026-04-01",1078,222857,32,299,61,3,1,3,0],["2026-04-01",1078,222857,32,299,61,3,1,3,0],["2026-04-01",1078,222857,32,299,61,3,1,3,0],["2026-04-01",1078,215133,17,299,11,3,1,3,0],["2026-04-01",1073,210500,121,9,64,3,1,10,0],["2026-04-01",850,200145,319,248,2,3,1,10,0],["2026-04-01",1078,199378,295,39,140,3,1,3,0],["2026-04-01",1286,193050,46,245,0,3,1,2,0],["2026-04-01",850,185545,325,248,2,3,1,10,0],["2026-04-01",1078,182557,32,299,166,3,1,3,0],["2026-04-01",1078,176429,17,304,169,3,1,3,0],["2026-04-01",508,175961,115,188,126,3,1,9,0],["2026-04-01",1691,171248,11,62,8,3,1,4,0],["2026-04-01",686,168900,23,136,7,3,1,10,0],["2026-04-01",2259,165472,32,304,61,3,1,3,0],["2026-04-01",1078,164636,32,299,61,3,1,3,0],["2026-04-01",292,155400,29,128,28,3,1,7,0],["2026-04-01",445,154500,225,173,0,3,1,6,0],["2026-04-01",445,154500,225,173,0,3,1,6,0],["2026-04-01",303,150000,51,41,31,3,1,1,0],["2026-04-01",1078,145229,32,299,61,3,1,3,0],["2026-04-01",1078,145229,32,299,61,3,1,3,0],["2026-04-01",1078,145229,32,299,61,3,1,3,0],["2026-04-01",292,144100,29,128,28,3,1,7,0],["2026-04-01",686,139000,23,136,7,3,1,10,0],["2026-04-01",1078,136243,295,302,171,3,1,3,0],["2026-04-01",1078,134910,17,39,11,3,1,3,0],["2026-04-01",1286,130952,46,245,188,3,1,2,0],["2026-04-01",201,124500,121,278,64,3,1,10,0],["2026-04-01",201,124500,121,278,64,3,1,10,0],["2026-04-01",7,120000,0,5,0,3,0,0,0],["2026-04-01",690,120000,299,162,143,3,1,0,0],["2026-04-01",1456,119784,11,8,72,3,1,4,0],["2026-04-01",1078,118077,295,302,171,3,1,3,0],["2026-04-01",1078,115714,295,39,171,3,1,3,0],["2026-04-01",292,113600,29,128,28,3,1,7,0],["2026-04-01",686,110000,121,136,7,3,1,10,0],["2026-04-01",1078,107378,295,302,140,3,1,2,0],["2026-04-01",1078,105418,295,302,140,3,1,2,0],["2026-04-01",1078,104186,295,80,171,3,1,3,0],["2026-04-01",1078,104000,32,304,61,3,1,3,0],["2026-04-01",1367,103870,67,36,2,3,1,10,0],["2026-04-01",1078,101957,32,39,61,3,1,3,0],["2026-04-01",1078,101957,32,304,61,3,1,3,0],["2026-04-01",1078,101957,32,304,61,3,1,3,0],["2026-04-01",1078,101957,32,299,61,3,1,3,0],["2026-04-01",1078,101957,32,299,61,3,1,3,0],["2026-04-01",1078,101957,32,299,61,3,1,3,0],["2026-04-01",1078,101957,32,299,61,3,1,3,0],["2026-04-01",1078,101957,32,299,61,3,1,3,0],["2026-04-01",1078,101957,32,299,61,3,1,3,0],["2026-04-01",1078,101957,32,299,61,3,1,3,0],["2026-04-01",1078,101957,32,299,61,3,1,3,0],["2026-04-01",292,101500,29,128,28,3,1,7,0],["2026-04-01",686,101500,121,136,64,3,1,10,0],["2026-04-01",1078,100286,295,39,171,3,1,3,0],["2026-04-01",1078,100100,32,299,61,3,1,3,0],["2026-04-01",1078,100100,32,299,61,3,1,3,0],["2026-04-01",2266,100000,252,20,0,3,3,3,0],["2026-04-01",1078,99351,295,187,140,3,1,3,0],["2026-04-01",446,98462,431,91,2,3,8,2,0],["2026-04-01",1078,97500,32,39,61,3,1,3,0],["2026-04-01",1078,97500,32,299,61,3,1,3,0],["2026-04-01",1078,97500,32,299,61,3,1,3,0],["2026-04-01",508,97384,213,188,126,3,1,16,0],["2026-04-01",1078,97374,295,304,140,3,1,3,0],["2026-04-01",1078,96122,295,299,171,3,1,3,0],["2026-04-01",1078,93643,295,299,171,3,1,3,0],["2026-04-01",1078,91557,32,299,92,3,1,3,0],["2026-04-01",850,91445,382,248,0,3,1,10,0],["2026-04-01",1078,91325,295,302,140,3,1,2,0],["2026-04-01",1078,90294,295,80,171,3,1,3,0],["2026-04-01",1476,90000,128,75,2,3,1,0,0],["2026-04-01",1078,89863,295,304,140,3,1,3,0],["2026-04-01",1078,89691,295,302,140,3,1,2,0],["2026-04-01",1078,89654,17,304,11,3,1,3,0],["2026-04-01",1078,89654,17,304,11,3,1,3,0],["2026-04-01",1078,89654,17,304,11,3,1,3,0],["2026-04-01",1078,89654,98,299,45,3,1,3,0],["2026-04-01",1078,89654,17,299,11,3,1,3,0],["2026-04-01",1078,89654,17,299,11,3,1,3,0],["2026-04-01",1078,89654,17,299,11,3,1,3,0],["2026-04-01",1078,89654,17,299,11,3,1,3,0],["2026-04-01",1078,89654,98,306,11,3,1,3,0],["2026-04-01",1078,89654,17,302,11,3,1,3,0],["2026-04-01",1078,89133,295,299,171,3,1,3,0],["2026-04-01",1367,88595,68,36,2,3,1,10,0],["2026-04-01",1361,88383,46,27,112,3,1,2,0],["2026-04-01",1078,85813,295,39,140,3,1,3,0],["2026-04-01",2219,85800,121,237,142,3,1,10,0],["2026-04-01",1078,85074,295,304,140,3,1,3,0],["2026-04-01",1078,84991,295,187,140,3,1,3,0],["2026-04-01",1078,84390,295,304,140,3,1,3,0],["2026-04-01",1078,83490,295,39,140,3,1,3,0],["2026-04-01",1078,83306,295,299,171,3,1,3,0],["2026-04-01",1078,81157,295,299,171,3,1,3,0],["2026-04-01",626,80872,83,193,60,3,1,3,0],["2026-04-01",1078,77881,295,304,140,3,1,3,0],["2026-04-01",1078,76735,295,187,140,3,1,3,0],["2026-04-01",2195,76330,516,437,0,3,1,2,0],["2026-04-01",2272,76200,121,448,7,3,1,10,0],["2026-04-01",1078,75948,295,299,171,3,1,3,0],["2026-04-01",53,75712,44,42,32,3,1,2,0],["2026-04-01",2266,75000,252,20,0,3,3,3,0],["2026-04-01",1334,75000,4,20,3,3,3,3,0],["2026-04-01",1078,74775,295,187,140,3,1,3,0],["2026-04-01",1078,74286,32,304,166,3,1,3,0],["2026-04-01",1078,74286,32,294,61,3,1,3,0],["2026-04-01",1078,73916,295,304,140,3,1,3,0],["2026-04-01",1012,72866,299,162,143,3,1,0,0],["2026-04-01",1078,72521,32,187,61,3,1,3,0],["2026-04-01",1078,72358,295,39,140,3,1,3,0],["2026-04-01",637,71945,418,445,2,3,2,8,0],["2026-04-01",1078,71919,295,293,140,3,1,3,0],["2026-04-01",1078,71919,295,293,140,3,1,3,0],["2026-04-01",1078,71916,295,293,140,3,1,3,0],["2026-04-01",1078,70532,295,187,140,3,1,3,0],["2026-04-01",637,69039,128,445,2,3,2,8,0],["2026-04-01",1078,66214,295,302,140,3,1,2,0],["2026-04-01",1078,66214,295,302,171,3,1,3,0],["2026-04-01",1078,66214,295,302,140,3,1,2,0],["2026-04-01",659,65594,89,220,75,3,1,2,0],["2026-04-01",1078,65325,295,187,140,3,1,3,0],["2026-04-01",850,64373,450,248,0,3,1,10,0],["2026-04-01",1691,63720,11,62,8,3,1,4,0],["2026-04-01",1078,63691,295,187,140,3,1,3,0],["2026-04-01",1078,62857,32,39,166,3,1,3,0],["2026-04-01",1078,62378,295,39,140,3,1,3,0],["2026-04-01",1078,62378,295,39,140,3,1,3,0],["2026-04-01",1078,62378,295,302,140,3,1,2,0],["2026-04-01",1078,62378,295,302,172,3,1,3,0],["2026-04-01",1078,62378,295,302,140,3,1,2,0],["2026-04-01",1078,62378,295,302,140,3,1,2,0],["2026-04-01",1078,62378,295,302,140,3,1,2,0],["2026-04-01",1078,62378,295,302,172,3,1,3,0],["2026-04-01",1078,62329,295,293,140,3,1,3,0],["2026-04-01",1078,62329,295,293,140,3,1,3,0],["2026-04-01",1078,62328,295,293,140,3,1,3,0],["2026-04-01",1367,62271,67,36,2,3,1,10,0],["2026-04-01",1078,60976,295,302,171,3,1,3,0],["2026-04-01",1078,60418,295,39,140,3,1,3,0],["2026-04-01",1078,60418,295,39,140,3,1,3,0],["2026-04-01",1078,60418,295,304,140,3,1,3,0],["2026-04-01",1078,60418,295,302,140,3,1,2,0],["2026-04-01",1078,60418,295,302,140,3,1,2,0],["2026-04-01",1078,60418,295,302,140,3,1,2,0],["2026-04-01",1078,60418,295,302,172,3,1,3,0],["2026-04-01",1078,60418,295,302,140,3,1,2,0],["2026-04-01",1078,60172,32,187,166,3,1,3,0],["2026-04-01",1078,60172,32,299,61,3,1,3,0],["2026-04-01",1476,60000,418,75,2,3,1,0,0],["2026-04-01",1078,59828,295,187,140,3,1,3,0],["2026-04-01",1078,58489,295,302,140,3,1,2,0],["2026-04-01",1104,58320,17,187,12,3,1,3,0],["2026-04-01",1078,58315,32,39,61,3,1,3,0],["2026-04-01",1078,58315,32,299,61,3,1,3,0],["2026-04-01",1078,58315,98,299,61,3,1,3,0],["2026-04-01",1078,58315,32,299,61,3,1,3,0],["2026-04-01",1078,58315,32,299,61,3,1,3,0],["2026-04-01",1078,58129,32,294,61,3,1,3,0],["2026-04-01",1078,57386,32,39,61,3,1,3,0],["2026-04-01",1078,57386,32,299,61,3,1,3,0],["2026-04-01",1078,57386,98,299,61,3,1,3,0],["2026-04-01",1078,57386,32,304,166,3,1,3,0],["2026-04-01",1078,57386,32,299,61,3,1,3,0],["2026-04-01",1078,57000,295,187,140,3,1,3,0],["2026-04-01",1078,57000,295,293,140,3,1,3,0],["2026-04-01",1078,57000,295,302,140,3,1,2,0],["2026-04-01",1078,57000,295,302,140,3,1,2,0],["2026-04-01",1078,56432,295,39,140,3,1,3,0],["2026-04-01",1078,55529,32,39,166,3,1,3,0],["2026-04-01",1078,55529,17,304,88,3,1,3,0],["2026-04-01",1078,55529,32,304,166,3,1,3,0],["2026-04-01",1078,55529,32,304,61,3,1,3,0],["2026-04-01",1078,55529,32,304,61,3,1,3,0],["2026-04-01",1078,55529,17,304,88,3,1,3,0],["2026-04-01",1078,55529,32,299,61,3,1,3,0],["2026-04-01",1078,55529,32,299,61,3,1,3,0],["2026-04-01",1078,55529,32,299,61,3,1,3,0],["2026-04-01",1078,55529,32,299,166,3,1,3,0],["2026-04-01",1078,55529,32,299,166,3,1,3,0],["2026-04-01",1078,55529,32,299,61,3,1,3,0],["2026-04-01",1078,55529,32,299,61,3,1,3,0],["2026-04-01",1078,55529,295,302,140,3,1,2,0],["2026-04-01",1078,55529,32,299,61,3,1,3,0],["2026-04-01",1078,55529,295,302,171,3,1,3,0],["2026-04-01",1078,55529,98,299,61,3,1,3,0],["2026-04-01",1078,55529,32,299,61,3,1,3,0],["2026-04-01",1078,55529,295,302,140,3,1,2,0],["2026-04-01",1078,55529,98,299,61,3,1,3,0],["2026-04-01",1078,55529,32,299,61,3,1,3,0],["2026-04-01",1078,55529,98,299,61,3,1,3,0],["2026-04-01",1078,55529,32,299,61,3,1,3,0],["2026-04-01",1078,55129,32,304,61,3,1,3,0],["2026-04-01",1078,55129,32,304,61,3,1,3,0],["2026-04-01",292,54000,29,128,28,3,1,7,0],["2026-04-01",292,53900,29,128,28,3,1,7,0],["2026-04-01",1078,53837,295,39,140,3,1,3,0],["2026-04-01",1078,53486,32,299,166,3,1,3,0],["2026-04-01",1078,53164,295,304,140,3,1,3,0],["2026-04-01",1078,53164,295,302,140,3,1,2,0],["2026-04-01",1078,53164,295,299,140,3,1,3,0],["2026-04-01",1078,53164,295,302,172,3,1,3,0],["2026-04-01",1078,53164,295,299,140,3,1,3,0],["2026-04-01",1078,53164,295,302,140,3,1,2,0],["2026-04-01",1078,53164,295,302,140,3,1,2,0],["2026-04-01",1078,53164,295,302,140,3,1,2,0],["2026-04-01",1078,53164,295,302,140,3,1,2,0],["2026-04-01",1367,53114,68,36,2,3,1,10,0],["2026-04-01",1078,52372,32,39,166,3,1,3,0],["2026-04-01",1078,52372,32,39,166,3,1,3,0],["2026-04-01",1078,52372,32,39,61,3,1,3,0],["2026-04-01",1078,52372,32,304,166,3,1,3,0],["2026-04-01",1078,52372,32,304,166,3,1,3,0],["2026-04-01",1078,52372,32,304,166,3,1,3,0],["2026-04-01",1078,52372,32,304,166,3,1,3,0],["2026-04-01",1078,52372,32,304,61,3,1,3,0],["2026-04-01",1078,52372,32,299,61,3,1,3,0],["2026-04-01",1078,52372,32,299,166,3,1,3,0],["2026-04-01",1078,52372,32,299,61,3,1,3,0],["2026-04-01",1078,52372,32,299,61,3,1,3,0],["2026-04-01",1078,52325,295,39,140,3,1,3,0],["2026-04-01",1078,52325,295,39,140,3,1,3,0],["2026-04-01",1078,52325,295,302,140,3,1,2,0],["2026-04-01",1078,52325,295,302,172,3,1,3,0],["2026-04-01",1078,52325,295,302,140,3,1,2,0],["2026-04-01",1078,52325,295,302,140,3,1,2,0],["2026-04-01",1078,52325,295,302,140,3,1,2,0],["2026-04-01",1078,52325,295,302,172,3,1,3,0],["2026-04-01",1078,51544,295,302,171,3,1,3,0],["2026-04-01",1078,51235,295,39,140,3,1,3,0],["2026-04-01",1078,51204,295,39,140,3,1,3,0],["2026-04-01",1078,51204,295,304,140,3,1,3,0],["2026-04-01",1078,51204,295,39,140,3,1,3,0],["2026-04-01",1078,51204,295,39,140,3,1,3,0],["2026-04-01",1078,51204,295,304,140,3,1,3,0],["2026-04-01",1078,51204,295,39,140,3,1,3,0],["2026-04-01",1078,51204,295,302,140,3,1,2,0],["2026-04-01",1078,51204,295,299,140,3,1,3,0],["2026-04-01",1078,51204,295,299,140,3,1,3,0],["2026-04-01",1078,51204,295,302,140,3,1,2,0],["2026-04-01",1078,51204,295,302,140,3,1,2,0],["2026-04-01",1078,51204,295,302,171,3,1,3,0],["2026-04-01",1078,51160,17,39,12,3,1,3,0],["2026-04-01",1078,50807,295,302,140,3,1,2,0],["2026-04-01",1078,50691,295,39,140,3,1,3,0],["2026-04-01",1078,50691,295,39,140,3,1,3,0],["2026-04-01",1078,50691,295,304,140,3,1,3,0],["2026-04-01",1078,50691,295,302,140,3,1,2,0],["2026-04-01",1078,50691,295,302,140,3,1,2,0],["2026-04-01",1078,50691,295,302,140,3,1,2,0],["2026-04-01",1078,50691,295,302,140,3,1,2,0],["2026-04-01",1078,50691,295,302,172,3,1,3,0],["2026-04-01",1078,50691,295,302,140,3,1,2,0],["2026-04-01",1078,50515,32,304,61,3,1,3,0],["2026-04-01",1078,50515,32,207,166,3,1,3,0],["2026-04-01",1078,50515,32,299,61,3,1,3,0],["2026-04-01",1078,50515,32,299,61,3,1,3,0],["2026-04-01",1078,50515,32,299,61,3,1,3,0],["2026-04-01",1078,50514,32,207,61,3,1,3,0],["2026-03-31",1356,65632100,17,22,91,4,1,3,0],["2026-03-31",433,59001850,57,138,43,4,1,6,0],["2026-03-31",754,49320900,57,64,43,4,1,6,0],["2026-03-31",1450,32325363,57,64,43,4,1,6,0],["2026-03-31",635,29079687,57,53,43,4,1,4,0],["2026-03-31",1055,27070084,18,8,14,4,1,4,0],["2026-03-31",850,25245497,336,248,2,4,1,9,0],["2026-03-31",175,19774300,309,99,1,4,2,9,0],["2026-03-31",674,18732356,57,64,43,4,1,6,0],["2026-03-31",850,17072414,202,248,0,4,1,10,0],["2026-03-31",317,14990962,9,47,63,4,1,4,0],["2026-03-31",1363,14663000,57,53,43,4,1,4,0],["2026-03-31",919,12345565,57,165,43,4,1,2,0],["2026-03-31",644,11000600,284,41,0,4,1,1,0],["2026-03-31",35,10524064,291,26,0,4,4,2,0],["2026-03-31",1182,9649850,61,55,43,4,1,6,0],["2026-03-31",870,9483300,57,78,43,4,1,6,0],["2026-03-31",677,8076312,9,47,63,4,1,4,0],["2026-03-31",473,7526649,57,127,43,4,1,4,0],["2026-03-31",957,6876296,99,31,43,4,1,6,0],["2026-03-31",1100,5829200,44,313,43,4,1,4,0],["2026-03-31",2498,5214088,348,117,37,4,1,2,0],["2026-03-31",850,5000000,337,248,0,4,1,10,0],["2026-03-31",120,4935056,57,64,43,4,1,6,0],["2026-03-31",291,4860800,57,127,43,4,1,4,0],["2026-03-31",850,4693276,594,248,2,4,1,10,0],["2026-03-31",168,4671951,9,22,63,4,1,4,0],["2026-03-31",371,4280870,99,64,43,4,1,6,0],["2026-03-31",86,4266455,73,60,37,4,1,11,0],["2026-03-31",559,4183697,46,202,41,4,1,0,0],["2026-03-31",1363,4178831,44,53,43,4,1,4,0],["2026-03-31",1489,4093000,57,127,43,4,1,4,0],["2026-03-31",686,3925550,121,136,64,4,1,10,0],["2026-03-31",2400,3276054,47,138,62,4,1,6,0],["2026-03-31",635,3089000,61,53,43,4,1,6,0],["2026-03-31",1278,2961401,9,47,63,4,1,4,0],["2026-03-31",116,2632800,563,28,37,4,1,2,0],["2026-03-31",833,2620400,202,247,0,4,1,10,0],["2026-03-31",168,2598552,11,22,63,4,1,4,0],["2026-03-31",416,2498900,57,127,43,4,1,4,0],["2026-03-31",246,2320676,9,30,63,4,1,3,0],["2026-03-31",534,2211126,9,194,63,4,2,4,0],["2026-03-31",850,2103972,324,248,2,4,1,10,0],["2026-03-31",850,2062809,203,248,0,4,1,10,0],["2026-03-31",1100,2000000,44,313,43,4,1,4,0],["2026-03-31",2585,1949300,50,3,62,4,1,2,0],["2026-03-31",1667,1754780,590,26,20,4,4,8,0],["2026-03-31",317,1747648,514,47,63,4,1,4,0],["2026-03-31",672,1691500,121,137,64,4,1,10,0],["2026-03-31",116,1661400,412,28,1,4,2,0,0],["2026-03-31",812,1550727,9,47,63,4,1,4,0],["2026-03-31",462,1547000,9,8,13,4,1,4,0],["2026-03-31",76,1461000,57,53,43,4,1,4,0],["2026-03-31",850,1418860,472,248,0,4,1,10,0],["2026-03-31",361,1395000,57,78,43,4,1,6,0],["2026-03-31",890,1363013,11,135,8,4,1,4,0],["2026-03-31",40,1361870,9,31,25,4,1,4,0],["2026-03-31",875,1349800,43,41,30,4,1,1,0],["2026-03-31",1200,1266250,181,32,0,4,3,0,0],["2026-03-31",2228,1254750,280,87,2,4,2,2,0],["2026-03-31",1472,1206924,46,358,89,4,1,2,0],["2026-03-31",1363,1186200,61,53,43,4,1,6,0],["2026-03-31",2272,1165700,121,448,64,4,1,10,0],["2026-03-31",1413,1131500,57,78,43,4,1,6,0],["2026-03-31",2466,1106000,115,27,22,4,1,9,0],["2026-03-31",700,1105700,43,41,30,4,1,1,0],["2026-03-31",1775,1056462,306,286,96,4,1,0,0],["2026-03-31",387,1043642,195,160,37,4,1,2,0],["2026-03-31",576,1009600,518,128,36,4,1,0,0],["2026-03-31",1167,1000000,51,468,31,4,1,11,0],["2026-03-31",1029,997746,9,8,25,4,1,4,0],["2026-03-31",1029,997746,9,8,25,4,1,4,0],["2026-03-31",591,983608,9,8,25,4,1,4,0],["2026-03-31",1596,977200,83,373,0,4,1,9,0],["2026-03-31",1187,975900,43,41,30,4,1,1,0],["2026-03-31",1136,961000,57,81,43,4,1,2,0],["2026-03-31",1338,937500,121,262,64,4,1,10,0],["2026-03-31",1775,920865,306,286,96,4,1,0,0],["2026-03-31",2621,896000,77,249,22,4,1,11,0],["2026-03-31",2577,850477,283,24,29,4,1,5,0],["2026-03-31",290,824454,9,47,25,4,1,4,0],["2026-03-31",974,821500,57,53,43,4,1,4,0],["2026-03-31",534,807237,11,194,63,4,2,4,0],["2026-03-31",1396,798928,9,121,25,4,1,4,0],["2026-03-31",2466,785750,115,27,22,4,1,9,0],["2026-03-31",1285,763200,514,47,25,4,1,4,0],["2026-03-31",1253,758000,117,135,25,4,1,3,0],["2026-03-31",1821,757948,514,31,13,4,1,4,0],["2026-03-31",2490,733600,518,483,32,4,1,2,0],["2026-03-31",1272,695531,9,58,25,4,1,4,0],["2026-03-31",116,656300,96,28,37,4,1,1,0],["2026-03-31",677,634248,514,47,63,4,1,4,0],["2026-03-31",1821,623055,9,31,13,4,1,4,0],["2026-03-31",812,619701,11,47,63,4,1,4,0],["2026-03-31",181,606665,9,47,25,4,1,4,0],["2026-03-31",1573,600000,535,22,227,4,1,2,0],["2026-03-31",2438,600000,252,1,0,4,1,3,0],["2026-03-31",685,600000,520,228,22,4,1,2,0],["2026-03-31",915,600000,322,36,145,4,1,2,0],["2026-03-31",650,598998,288,20,29,4,3,0,0],["2026-03-31",1278,577864,11,47,63,4,1,4,0],["2026-03-31",80,558000,61,55,43,4,1,6,0],["2026-03-31",1418,548700,57,78,43,4,1,6,0],["2026-03-31",246,546048,514,30,63,4,1,3,0],["2026-03-31",317,536844,53,47,63,4,1,4,0],["2026-03-31",747,518000,55,41,1,4,2,1,0],["2026-03-31",1417,515200,514,8,25,4,1,4,0],["2026-03-31",753,514600,57,55,43,4,1,4,0],["2026-03-31",898,504185,9,47,25,4,1,4,0],["2026-03-31",317,488040,189,47,83,4,1,0,0],["2026-03-31",1278,469815,10,47,63,4,1,4,0],["2026-03-31",1036,469020,4,278,7,4,1,3,0],["2026-03-31",1596,458000,77,373,22,4,1,9,0],["2026-03-31",2190,443338,9,47,25,4,1,4,0],["2026-03-31",317,439236,10,47,63,4,1,4,0],["2026-03-31",892,437388,9,372,25,4,1,4,0],["2026-03-31",317,419482,19,47,63,4,1,4,0],["2026-03-31",903,418920,466,41,37,4,1,1,0],["2026-03-31",1199,414948,11,194,25,4,2,4,0],["2026-03-31",1199,414948,11,194,25,4,2,4,0],["2026-03-31",317,413091,11,47,63,4,1,4,0],["2026-03-31",168,411669,9,22,25,4,1,4,0],["2026-03-31",685,409600,73,228,2,4,1,9,0],["2026-03-31",1367,400000,223,36,2,4,1,2,0],["2026-03-31",125,395000,96,27,37,4,1,1,0],["2026-03-31",2336,390888,397,116,233,4,2,1,0],["2026-03-31",94,380000,78,65,52,4,1,2,0],["2026-03-31",2660,375000,283,20,29,4,3,5,0],["2026-03-31",161,364468,6,92,0,4,0,0,0],["2026-03-31",591,360920,19,8,25,4,1,4,0],["2026-03-31",867,355952,9,72,25,4,1,4,0],["2026-03-31",762,354255,46,170,148,4,1,2,0],["2026-03-31",1595,350568,9,8,25,4,1,4,0],["2026-03-31",549,343042,9,47,25,4,1,4,0],["2026-03-31",1472,339250,46,358,113,4,1,2,0],["2026-03-31",808,339000,225,56,0,4,6,6,0],["2026-03-31",550,334098,157,162,95,4,2,0,0],["2026-03-31",2315,330722,397,194,233,4,2,0,0],["2026-03-31",181,328652,9,47,25,4,1,4,0],["2026-03-31",1156,321429,9,8,72,4,1,4,0],["2026-03-31",317,317226,514,47,25,4,1,4,0],["2026-03-31",1527,305915,99,78,43,4,1,6,0],["2026-03-31",677,303048,11,47,63,4,1,4,0],["2026-03-31",445,301000,225,173,0,4,1,6,0],["2026-03-31",2662,300000,213,498,0,4,1,16,0],["2026-03-31",2064,299500,115,191,68,4,1,9,0],["2026-03-31",1472,294292,46,358,148,4,1,2,0],["2026-03-31",359,287500,77,22,0,4,1,2,0],["2026-03-31",1285,286200,9,47,25,4,1,4,0],["2026-03-31",534,280974,10,194,25,4,2,4,0],["2026-03-31",1450,279031,99,64,43,4,1,6,0],["2026-03-31",551,272380,188,200,52,4,1,2,0],["2026-03-31",1463,265300,45,22,3,4,1,8,0],["2026-03-31",440,265000,84,91,22,4,1,3,0],["2026-03-31",1396,262734,11,121,25,4,1,4,0],["2026-03-31",1830,260000,326,40,20,4,4,2,0],["2026-03-31",2637,253750,40,159,0,4,1,0,0],["2026-03-31",246,253048,53,30,63,4,1,3,0],["2026-03-31",812,247377,514,47,63,4,1,4,0],["2026-03-31",329,240045,26,22,86,4,1,0,0],["2026-03-31",803,238000,20,77,43,4,1,0,0],["2026-03-31",246,236159,11,30,63,4,1,4,0],["2026-03-31",1277,234104,9,13,25,4,1,4,0],["2026-03-31",2572,230000,47,222,22,4,1,2,0],["2026-03-31",685,220000,44,228,22,4,1,2,0],["2026-03-31",350,210000,6,5,0,4,0,0,0],["2026-03-31",1240,201200,305,41,1,4,2,1,0],["2026-03-31",40,200886,514,31,25,4,1,4,0],["2026-03-31",1768,199915,104,241,51,4,1,6,0],["2026-03-31",1363,199299,99,53,43,4,1,4,0],["2026-03-31",181,196084,514,47,25,4,1,4,0],["2026-03-31",677,195408,10,47,63,4,1,4,0],["2026-03-31",686,194500,121,136,7,4,1,10,0],["2026-03-31",534,192310,514,194,63,4,2,4,0],["2026-03-31",181,190618,9,47,63,4,1,4,0],["2026-03-31",2548,190256,19,132,25,4,1,4,0],["2026-03-31",2576,186000,143,3,29,4,1,0,0],["2026-03-31",168,182385,514,22,25,4,1,4,0],["2026-03-31",290,180646,514,47,25,4,1,4,0],["2026-03-31",637,177500,128,445,2,4,2,8,0],["2026-03-31",677,173880,53,47,63,4,1,4,0],["2026-03-31",1472,163548,276,358,85,4,1,2,0],["2026-03-31",168,161541,11,22,25,4,1,4,0],["2026-03-31",166,160618,115,95,0,4,1,9,0],["2026-03-31",1112,154800,11,71,8,4,1,4,0],["2026-03-31",445,152000,225,173,0,4,1,6,0],["2026-03-31",2664,150000,4,125,3,4,1,3,0],["2026-03-31",1321,150000,51,41,31,4,1,1,0],["2026-03-31",365,149800,47,151,94,4,1,2,0],["2026-03-31",686,149750,121,136,7,4,1,10,0],["2026-03-31",445,149000,225,173,0,4,1,6,0],["2026-03-31",445,149000,225,173,0,4,1,6,0],["2026-03-31",445,149000,225,173,0,4,1,6,0],["2026-03-31",445,149000,225,173,0,4,1,6,0],["2026-03-31",445,149000,225,173,0,4,1,6,0],["2026-03-31",445,149000,225,173,0,4,1,6,0],["2026-03-31",445,149000,225,173,0,4,1,6,0],["2026-03-31",445,149000,225,173,0,4,1,6,0],["2026-03-31",1078,148000,204,97,237,4,1,9,0],["2026-03-31",2190,147210,514,47,25,4,1,4,0],["2026-03-31",168,145908,33,22,63,4,1,4,0],["2026-03-31",445,144600,225,173,0,4,1,6,0],["2026-03-31",181,143346,9,47,63,4,1,4,0],["2026-03-31",181,141167,9,47,25,4,1,4,0],["2026-03-31",685,140000,44,228,22,4,1,2,0],["2026-03-31",1421,140000,526,353,1,4,2,1,0],["2026-03-31",1421,140000,526,353,1,4,2,1,0],["2026-03-31",1421,140000,526,353,1,4,2,1,0],["2026-03-31",1421,140000,526,353,1,4,2,1,0],["2026-03-31",1421,140000,526,353,1,4,2,1,0],["2026-03-31",1421,140000,526,353,1,4,2,1,0],["2026-03-31",1012,139966,299,162,143,4,1,0,0],["2026-03-31",168,137223,10,22,63,4,1,4,0],["2026-03-31",550,136815,63,162,95,4,2,0,0],["2026-03-31",1145,136500,23,262,7,4,1,10,0],["2026-03-31",944,136400,57,64,43,4,1,6,0],["2026-03-31",812,135718,10,47,63,4,1,4,0],["2026-03-31",2394,132525,142,261,52,4,1,2,0],["2026-03-31",898,129780,9,47,25,4,1,4,0],["2026-03-31",1278,129000,514,47,63,4,1,4,0],["2026-03-31",40,127521,19,31,25,4,1,4,0],["2026-03-31",2272,127000,121,448,7,4,1,10,0],["2026-03-31",1040,124080,142,279,52,4,1,2,0],["2026-03-31",2690,120139,85,193,27,4,1,3,0],["2026-03-31",1711,120000,446,26,21,4,4,2,0],["2026-03-31",591,119952,10,8,25,4,1,4,0],["2026-03-31",1145,119400,23,262,7,4,1,10,0],["2026-03-31",2431,119260,183,355,44,4,4,12,0],["2026-03-31",898,117935,10,47,25,4,1,4,0],["2026-03-31",329,117000,26,22,86,4,1,0,0],["2026-03-31",762,117000,445,170,37,4,1,2,0],["2026-03-31",1162,115600,183,145,33,4,1,12,0],["2026-03-31",1315,113964,381,341,0,4,1,0,0],["2026-03-31",1145,113500,4,262,7,4,1,3,0],["2026-03-31",1566,112920,135,54,44,4,4,0,0],["2026-03-31",1472,112690,242,358,37,4,1,2,0],["2026-03-31",1078,110000,224,39,164,4,1,3,0],["2026-03-31",1272,109926,9,58,25,4,1,4,0],["2026-03-31",329,109875,26,22,86,4,1,0,0],["2026-03-31",292,108165,50,128,28,4,1,0,0],["2026-03-31",1145,105500,4,262,7,4,1,3,0],["2026-03-31",637,100000,30,445,2,4,2,8,0],["2026-03-31",79,99917,358,54,44,4,4,0,0],["2026-03-31",603,99385,9,13,25,4,1,4,0],["2026-03-31",686,94848,121,136,64,4,1,10,0],["2026-03-31",1738,91540,4,194,7,4,2,3,0],["2026-03-31",2090,90317,295,48,140,4,1,1,0],["2026-03-31",168,85113,514,22,63,4,1,4,0],["2026-03-31",1278,84522,19,47,63,4,1,4,0],["2026-03-31",387,82520,520,160,28,4,1,2,0],["2026-03-31",637,81938,149,445,2,4,2,10,0],["2026-03-31",290,81750,10,47,25,4,1,4,0],["2026-03-31",1078,81000,295,39,176,4,1,3,0],["2026-03-31",290,77700,11,47,25,4,1,4,0],["2026-03-31",246,77037,19,30,63,4,1,4,0],["2026-03-31",2697,77000,60,56,29,4,6,1,0],["2026-03-31",0,75000,6,0,0,4,0,0,0],["2026-03-31",246,74785,10,30,63,4,1,4,0],["2026-03-31",1280,73326,46,129,187,4,1,2,0],["2026-03-31",591,72828,11,8,25,4,1,4,0],["2026-03-31",1407,72500,10,8,91,4,1,4,0],["2026-03-31",244,71284,9,119,25,4,1,3,0],["2026-03-31",246,70854,9,30,63,4,1,3,0],["2026-03-31",246,70854,9,30,63,4,1,3,0],["2026-03-31",94,70000,78,65,52,4,1,2,0],["2026-03-31",2691,70000,535,3,21,4,1,2,0],["2026-03-31",1595,69248,19,8,25,4,1,4,0],["2026-03-31",898,68495,33,47,25,4,1,4,0],["2026-03-31",898,67980,53,47,25,4,1,4,0],["2026-03-31",290,67610,53,47,25,4,1,4,0],["2026-03-31",290,67603,9,47,63,4,1,4,0],["2026-03-31",2418,67581,9,121,25,4,1,4,0],["2026-03-31",1107,67500,444,39,37,4,1,1,0],["2026-03-31",2027,66203,125,43,74,4,6,5,0],["2026-03-31",898,64890,514,47,25,4,1,4,0],["2026-03-31",534,64512,19,194,63,4,2,4,0],["2026-03-31",1172,63000,4,53,3,4,1,3,0],["2026-03-31",898,59740,11,47,25,4,1,4,0],["2026-03-31",1732,59200,77,18,27,4,1,3,0],["2026-03-31",2190,58884,11,47,25,4,1,4,0],["2026-03-31",762,58405,46,170,89,4,1,2,0],["2026-03-31",991,57591,11,19,11,4,1,4,0],["2026-03-31",1753,56640,11,8,25,4,1,4,0],["2026-03-31",677,56304,20,47,63,4,1,4,0],["2026-03-31",40,55797,10,31,25,4,1,4,0],["2026-03-31",168,55584,19,22,63,4,1,4,0],["2026-03-31",2486,55000,520,3,29,4,1,2,0],["2026-03-31",1277,54628,11,13,25,4,1,4,0],["2026-03-31",292,54000,164,128,28,4,1,0,0],["2026-03-31",292,54000,50,128,28,4,1,0,0],["2026-03-31",1367,53675,223,36,2,4,1,2,0],["2026-03-31",181,52798,11,47,25,4,1,4,0],["2026-03-31",867,52301,11,72,25,4,1,4,0],["2026-03-31",1078,50000,4,39,7,4,1,3,0],["2026-03-31",2704,50000,116,3,0,4,1,10,0],["2026-03-30",1574,17796206,125,71,74,4,1,5,0],["2026-03-30",621,13378860,15,41,10,4,1,1,0],["2026-03-30",936,12233808,15,28,10,4,1,2,0],["2026-03-30",1248,10774960,242,333,37,4,1,0,0],["2026-03-30",1294,10734750,15,1,10,4,1,1,0],["2026-03-30",1635,10524924,38,164,2,4,1,2,0],["2026-03-30",330,10238940,15,41,10,4,1,1,0],["2026-03-30",747,8961876,15,41,10,4,1,1,0],["2026-03-30",850,8958505,337,248,0,4,1,10,0],["2026-03-30",1451,7977600,15,88,10,4,1,1,0],["2026-03-30",983,5622948,15,41,10,4,1,1,0],["2026-03-30",620,5000000,94,41,1,4,2,1,0],["2026-03-30",58,4238055,46,44,35,4,1,2,0],["2026-03-30",1058,4113471,360,160,37,4,1,2,0],["2026-03-30",254,3684741,11,13,72,4,1,4,0],["2026-03-30",116,3444750,94,28,1,4,2,1,0],["2026-03-30",743,3430152,15,41,10,4,1,1,0],["2026-03-30",1574,3424600,283,71,74,4,1,5,0],["2026-03-30",13,3341200,11,10,8,4,1,4,0],["2026-03-30",1132,3201638,15,41,10,4,1,1,0],["2026-03-30",620,3000000,190,41,39,4,1,1,0],["2026-03-30",810,3000000,278,56,241,4,6,3,0],["2026-03-30",387,2749317,195,160,37,4,1,2,0],["2026-03-30",700,2727144,15,41,10,4,1,1,0],["2026-03-30",376,2650997,15,41,10,4,1,1,0],["2026-03-30",155,2566800,15,41,10,4,1,1,0],["2026-03-30",298,2565504,518,133,76,4,1,0,0],["2026-03-30",1143,2540772,15,41,10,4,1,1,0],["2026-03-30",623,2500000,181,125,74,4,6,2,0],["2026-03-30",472,2466089,207,63,96,4,1,16,0],["2026-03-30",330,2400000,196,41,30,4,1,1,0],["2026-03-30",116,2349950,564,28,1,4,2,2,0],["2026-03-30",1180,2298240,15,41,10,4,1,1,0],["2026-03-30",620,2101248,15,41,10,4,1,1,0],["2026-03-30",58,2044168,562,44,37,4,1,2,0],["2026-03-30",1801,1998900,333,179,2,4,1,2,0],["2026-03-30",1801,1998900,334,179,2,4,1,2,0],["2026-03-30",899,1933883,602,257,2,4,2,0,0],["2026-03-30",1241,1894608,15,41,10,4,1,1,0],["2026-03-30",906,1893060,15,41,10,4,1,1,0],["2026-03-30",387,1870555,194,160,37,4,1,2,0],["2026-03-30",816,1689120,15,41,10,4,1,1,0],["2026-03-30",168,1675240,117,22,25,4,1,3,0],["2026-03-30",134,1664500,117,85,72,4,1,3,0],["2026-03-30",954,1641438,15,41,10,4,1,1,0],["2026-03-30",621,1638000,566,41,10,4,1,1,0],["2026-03-30",898,1638000,11,47,72,4,1,4,0],["2026-03-30",992,1599520,111,91,57,4,2,2,0],["2026-03-30",863,1595329,117,252,25,4,1,3,0],["2026-03-30",942,1588752,15,41,10,4,1,1,0],["2026-03-30",221,1530000,549,112,235,4,4,0,0],["2026-03-30",159,1520532,15,41,10,4,1,1,0],["2026-03-30",131,1502163,9,7,72,4,1,4,0],["2026-03-30",1158,1494936,15,41,10,4,1,1,0],["2026-03-30",1646,1493856,15,41,10,4,1,1,0],["2026-03-30",1240,1443312,15,41,10,4,1,1,0],["2026-03-30",875,1394366,15,41,10,4,1,1,0],["2026-03-30",387,1371257,192,160,85,4,1,12,0],["2026-03-30",879,1364400,14,1,10,4,1,1,0],["2026-03-30",2414,1360751,47,3,39,4,1,2,0],["2026-03-30",576,1278800,589,128,37,4,1,0,0],["2026-03-30",2711,1250000,268,58,77,4,1,2,0],["2026-03-30",1078,1245681,11,290,83,4,1,4,0],["2026-03-30",850,1225839,321,248,2,4,1,10,0],["2026-03-30",153,1208646,15,41,10,4,1,1,0],["2026-03-30",1499,1200000,279,20,29,4,3,0,0],["2026-03-30",2478,1167408,15,41,10,4,1,1,0],["2026-03-30",1092,1150816,464,159,37,4,4,0,0],["2026-03-30",80,1116000,20,55,43,4,1,4,0],["2026-03-30",2094,1114873,268,58,77,4,1,2,0],["2026-03-30",2432,1060000,268,58,77,4,1,2,0],["2026-03-30",2624,1020000,268,58,77,4,1,2,0],["2026-03-30",1187,1010952,15,41,10,4,1,1,0],["2026-03-30",898,1008000,11,47,72,4,1,4,0],["2026-03-30",898,1008000,11,47,72,4,1,4,0],["2026-03-30",936,1008000,566,28,10,4,1,1,0],["2026-03-30",2423,1000000,268,58,77,4,1,2,0],["2026-03-30",2652,1000000,268,58,77,4,1,2,0],["2026-03-30",2653,1000000,268,58,77,4,1,2,0],["2026-03-30",2654,1000000,268,58,77,4,1,2,0],["2026-03-30",2668,1000000,268,58,77,4,1,2,0],["2026-03-30",2705,998600,268,58,77,4,1,2,0],["2026-03-30",545,995500,256,122,0,4,1,16,0],["2026-03-30",679,987499,93,226,37,4,5,2,0],["2026-03-30",1462,976356,15,41,10,4,1,1,0],["2026-03-30",490,969618,19,8,43,4,1,4,0],["2026-03-30",2688,950400,268,58,77,4,1,2,0],["2026-03-30",879,950300,13,1,10,4,1,1,0],["2026-03-30",1092,927844,608,159,37,4,1,0,0],["2026-03-30",930,921875,27,259,97,4,2,7,0],["2026-03-30",1345,907600,11,7,13,4,1,4,0],["2026-03-30",1642,907583,104,22,47,4,1,2,0],["2026-03-30",1078,898328,11,39,83,4,1,4,0],["2026-03-30",490,875784,19,8,43,4,1,4,0],["2026-03-30",2463,825000,520,27,22,4,1,2,0],["2026-03-30",1253,808000,117,135,25,4,1,3,0],["2026-03-30",80,806000,20,55,45,4,1,4,0],["2026-03-30",576,785400,161,128,22,4,1,0,0],["2026-03-30",2447,782100,268,58,77,4,1,2,0],["2026-03-30",1233,776865,15,41,10,4,1,1,0],["2026-03-30",832,759445,46,246,115,4,1,2,0],["2026-03-30",1452,747400,514,8,13,4,1,4,0],["2026-03-30",989,736776,14,1,10,4,1,1,0],["2026-03-30",330,720000,566,41,10,4,1,1,0],["2026-03-30",1057,707750,111,100,57,4,2,0,0],["2026-03-30",1349,697500,20,77,43,4,1,0,0],["2026-03-30",966,687600,333,33,2,4,1,2,0],["2026-03-30",1048,666900,15,41,10,4,1,1,0],["2026-03-30",373,665420,520,44,22,4,1,2,0],["2026-03-30",1477,658246,11,7,72,4,1,4,0],["2026-03-30",964,654248,514,79,13,4,1,3,0],["2026-03-30",964,654248,514,79,13,4,1,3,0],["2026-03-30",964,654248,514,79,13,4,1,3,0],["2026-03-30",832,635324,46,246,112,4,1,2,0],["2026-03-30",64,634286,9,19,13,4,1,4,0],["2026-03-30",2699,631799,268,58,77,4,1,2,0],["2026-03-30",685,625600,188,228,0,4,1,2,0],["2026-03-30",1477,624250,11,7,8,4,1,4,0],["2026-03-30",40,617500,11,31,72,4,1,4,0],["2026-03-30",1386,606750,54,277,161,4,4,0,0],["2026-03-30",999,591192,15,41,10,4,1,1,0],["2026-03-30",995,589000,11,127,43,4,1,4,0],["2026-03-30",1253,588116,184,135,77,4,1,2,0],["2026-03-30",747,576000,566,41,10,4,1,1,0],["2026-03-30",791,563550,13,1,10,4,1,1,0],["2026-03-30",983,558000,566,41,10,4,1,1,0],["2026-03-30",735,554100,404,32,2,4,3,0,0],["2026-03-30",735,554100,149,32,2,4,3,10,0],["2026-03-30",1305,512000,451,337,0,4,1,18,0],["2026-03-30",80,511500,9,55,45,4,1,4,0],["2026-03-30",2471,500000,95,3,37,4,1,2,0],["2026-03-30",1642,500000,520,22,29,4,1,2,0],["2026-03-30",1670,500000,116,1,0,4,1,10,0],["2026-03-30",219,495000,188,111,0,4,1,2,0],["2026-03-30",83,492000,65,58,47,4,1,8,0],["2026-03-30",1477,475700,11,7,8,4,1,4,0],["2026-03-30",1078,472063,9,39,83,4,1,3,0],["2026-03-30",2198,451228,85,231,68,4,1,3,0],["2026-03-30",995,434000,20,127,43,4,1,4,0],["2026-03-30",995,434000,19,127,43,4,1,4,0],["2026-03-30",349,420160,9,8,13,4,1,4,0],["2026-03-30",1451,414000,566,88,10,4,1,1,0],["2026-03-30",1456,399285,11,8,72,4,1,4,0],["2026-03-30",545,398400,587,122,37,4,1,0,0],["2026-03-30",298,396668,161,133,76,4,1,0,0],["2026-03-30",508,396000,35,188,126,4,1,2,0],["2026-03-30",153,387000,566,41,10,4,1,1,0],["2026-03-30",373,380000,520,44,22,4,1,2,0],["2026-03-30",459,377000,4,78,3,4,1,3,0],["2026-03-30",2417,375000,268,58,77,4,1,2,0],["2026-03-30",58,365170,457,44,98,4,1,2,0],["2026-03-30",320,347000,94,117,22,4,1,1,0],["2026-03-30",91,344986,20,64,45,4,1,6,0],["2026-03-30",80,340000,10,55,43,4,1,4,0],["2026-03-30",1241,324000,566,41,10,4,1,1,0],["2026-03-30",80,310000,9,55,43,4,1,4,0],["2026-03-30",2469,310000,47,3,32,4,1,2,0],["2026-03-30",791,309264,14,1,10,4,1,1,0],["2026-03-30",58,302810,47,44,36,4,1,2,0],["2026-03-30",2517,300000,143,20,29,4,3,0,0],["2026-03-30",2601,300000,143,493,57,4,2,11,0],["2026-03-30",2685,300000,51,3,31,4,1,1,0],["2026-03-30",1804,288500,12,369,9,4,1,0,0],["2026-03-30",298,282960,419,133,76,4,1,0,0],["2026-03-30",621,281400,569,41,10,4,1,1,0],["2026-03-30",158,280000,19,78,43,4,1,4,0],["2026-03-30",2573,271500,295,14,91,4,1,1,0],["2026-03-30",116,269900,301,28,0,4,1,0,0],["2026-03-30",299,269654,179,134,80,4,7,10,0],["2026-03-30",2487,250000,260,3,0,4,1,2,0],["2026-03-30",2518,250000,11,485,72,4,1,4,0],["2026-03-30",816,250000,116,41,47,4,1,10,0],["2026-03-30",1731,250000,357,27,2,4,1,2,0],["2026-03-30",1253,242486,184,135,77,4,1,2,0],["2026-03-30",1349,232500,9,77,45,4,1,0,0],["2026-03-30",1253,230148,184,135,77,4,1,2,0],["2026-03-30",743,228800,116,41,47,4,1,10,0],["2026-03-30",1003,228005,19,31,43,4,1,4,0],["2026-03-30",1476,220000,38,75,2,4,1,0,0],["2026-03-30",1476,220000,149,75,2,4,1,10,0],["2026-03-30",1476,220000,37,75,2,4,1,0,0],["2026-03-30",158,218680,20,78,43,4,1,6,0],["2026-03-30",2635,218500,593,32,29,4,4,14,0],["2026-03-30",376,216000,566,41,10,4,1,1,0],["2026-03-30",1112,215000,11,71,8,4,1,4,0],["2026-03-30",745,213250,11,136,82,4,1,4,0],["2026-03-30",2413,212800,520,24,29,4,1,4,0],["2026-03-30",1476,209194,129,75,2,4,1,0,0],["2026-03-30",2581,201075,520,490,52,4,1,2,0],["2026-03-30",155,198000,566,41,10,4,1,1,0],["2026-03-30",1092,197111,46,159,34,4,1,0,0],["2026-03-30",1575,196700,116,15,0,4,1,10,0],["2026-03-30",330,187600,569,41,10,4,1,1,0],["2026-03-30",2324,184595,534,460,54,4,1,1,0],["2026-03-30",2389,182000,17,468,12,4,1,11,0],["2026-03-30",906,180000,566,41,10,4,1,1,0],["2026-03-30",2373,170826,347,265,0,4,1,2,0],["2026-03-30",5,169992,5,113,1,4,2,4,0],["2026-03-30",2473,165000,4,3,57,4,0,3,0],["2026-03-30",954,162000,566,41,10,4,1,1,0],["2026-03-30",1947,161956,152,148,40,4,5,2,0],["2026-03-30",701,158600,302,0,144,4,0,0,0],["2026-03-30",608,158226,275,210,125,4,1,0,0],["2026-03-30",163,156900,108,18,31,4,1,3,0],["2026-03-30",91,155800,20,64,45,4,1,6,0],["2026-03-30",91,155800,20,64,45,4,1,6,0],["2026-03-30",1049,152500,11,7,72,4,1,4,0],["2026-03-30",1566,151020,135,54,44,4,4,0,0],["2026-03-30",1669,150000,55,59,77,4,1,11,0],["2026-03-30",2644,150000,51,3,31,4,1,1,0],["2026-03-30",1078,149369,11,39,83,4,1,4,0],["2026-03-30",2494,148000,268,58,77,4,1,2,0],["2026-03-30",700,144000,566,41,10,4,1,1,0],["2026-03-30",1143,144000,566,41,10,4,1,1,0],["2026-03-30",1004,140000,116,269,0,4,1,10,0],["2026-03-30",804,139200,11,24,8,4,1,4,0],["2026-03-30",1615,134000,520,373,22,4,1,9,0],["2026-03-30",816,126000,566,41,10,4,1,1,0],["2026-03-30",1180,126000,566,41,10,4,1,1,0],["2026-03-30",1078,121792,11,39,83,4,1,4,0],["2026-03-30",1456,119784,11,8,72,4,1,4,0],["2026-03-30",1456,119784,11,8,72,4,1,4,0],["2026-03-30",1456,119784,11,8,72,4,1,4,0],["2026-03-30",24,116001,11,19,5,4,1,4,0],["2026-03-30",292,113549,152,128,0,4,1,0,0],["2026-03-30",1078,112260,220,301,3,4,1,3,0],["2026-03-30",1078,110000,224,39,164,4,1,3,0],["2026-03-30",191,109200,260,104,27,4,1,11,0],["2026-03-30",875,108000,566,41,10,4,1,1,0],["2026-03-30",942,108000,566,41,10,4,1,1,0],["2026-03-30",1132,108000,566,41,10,4,1,1,0],["2026-03-30",1240,108000,566,41,10,4,1,1,0],["2026-03-30",413,107172,488,125,29,4,6,5,0],["2026-03-30",52,104800,93,41,37,4,1,1,0],["2026-03-30",329,104374,26,22,86,4,1,0,0],["2026-03-30",686,104000,23,136,7,4,1,10,0],["2026-03-30",426,101000,213,118,27,4,4,16,0],["2026-03-30",1477,100000,11,7,72,4,1,4,0],["2026-03-30",1238,99500,116,41,47,4,1,10,0],["2026-03-30",850,99346,382,248,0,4,1,10,0],["2026-03-30",25,97500,21,20,17,4,3,0,0],["2026-03-30",159,93800,569,41,10,4,1,1,0],["2026-03-30",816,93800,569,41,10,4,1,1,0],["2026-03-30",875,93800,569,41,10,4,1,1,0],["2026-03-30",999,93800,569,41,10,4,1,1,0],["2026-03-30",159,90000,566,41,10,4,1,1,0],["2026-03-30",219,90000,188,111,0,4,1,2,0],["2026-03-30",620,90000,566,41,10,4,1,1,0],["2026-03-30",1078,87240,15,39,10,4,1,3,0],["2026-03-30",387,85150,212,160,101,4,1,2,0],["2026-03-30",1078,82488,220,301,3,4,1,3,0],["2026-03-30",1947,81276,152,148,40,4,5,2,0],["2026-03-30",1078,80788,220,301,3,4,1,3,0],["2026-03-30",1078,80486,220,301,3,4,1,3,0],["2026-03-30",740,80465,520,191,27,4,1,2,0],["2026-03-30",1078,77503,9,39,83,4,1,3,0],["2026-03-30",1078,75760,9,39,83,4,1,3,0],["2026-03-30",298,75655,480,133,76,4,1,0,0],["2026-03-30",1078,74796,220,301,3,4,1,3,0],["2026-03-30",2682,73411,140,3,52,4,1,2,0],["2026-03-30",999,72000,566,41,10,4,1,1,0],["2026-03-30",1233,72000,566,41,10,4,1,1,0],["2026-03-30",1078,70606,220,301,3,4,1,3,0],["2026-03-30",1078,67066,220,301,3,4,1,3,0],["2026-03-30",1078,64916,220,301,3,4,1,3,0],["2026-03-30",1078,63216,220,301,3,4,1,3,0],["2026-03-30",1078,61116,220,301,3,4,1,3,0],["2026-03-30",1078,61116,220,301,3,4,1,3,0],["2026-03-30",337,60000,143,58,53,4,5,0,0],["2026-03-30",1078,60000,183,39,57,4,2,12,0],["2026-03-30",1078,59016,220,301,3,4,1,3,0],["2026-03-30",1078,59016,220,301,3,4,1,3,0],["2026-03-30",292,56045,152,128,0,4,1,0,0],["2026-03-30",1766,55300,321,390,2,4,1,10,0],["2026-03-30",1748,55225,500,459,0,4,1,2,0],["2026-03-30",744,55107,454,229,0,4,1,0,0],["2026-03-30",1477,54250,11,7,8,4,1,4,0],["2026-03-30",743,54000,566,41,10,4,1,1,0],["2026-03-30",1158,54000,566,41,10,4,1,1,0],["2026-03-30",2544,53480,213,487,27,4,1,16,0],["2026-03-30",330,52314,252,41,0,4,1,3,0],["2026-03-30",441,50106,161,169,22,4,1,0,0],["2026-03-30",1912,50000,55,14,0,4,1,1,0],["2026-03-27",641,47229715,210,91,37,4,1,2,0],["2026-03-27",114,46823140,476,75,2,4,1,0,0],["2026-03-27",850,41990000,499,248,2,4,1,10,0],["2026-03-27",1294,38942370,15,1,10,4,1,1,0],["2026-03-27",991,34083424,11,19,11,4,1,4,0],["2026-03-27",289,19933241,11,22,11,4,1,4,0],["2026-03-27",24,18677939,9,19,5,4,1,4,0],["2026-03-27",490,15616424,19,8,11,4,1,4,0],["2026-03-27",1258,15017000,43,41,30,4,1,1,0],["2026-03-27",936,13753900,43,28,30,4,1,1,0],["2026-03-27",898,13728456,11,47,11,4,1,4,0],["2026-03-27",1045,13368343,7,222,0,4,1,2,0],["2026-03-27",905,13137900,145,41,0,4,1,1,0],["2026-03-27",845,10940484,11,13,11,4,1,4,0],["2026-03-27",575,10398800,145,41,0,4,1,1,0],["2026-03-27",816,10196600,43,41,30,4,1,1,0],["2026-03-27",492,10009653,31,25,125,4,1,0,0],["2026-03-27",1050,9948196,9,7,5,4,1,4,0],["2026-03-27",955,9490624,11,41,13,4,1,4,0],["2026-03-27",1871,8739400,193,56,2,4,1,2,0],["2026-03-27",1477,8198932,11,7,13,4,1,4,0],["2026-03-27",2374,7813600,6,0,23,4,0,0,0],["2026-03-27",1477,6792736,11,7,11,4,1,4,0],["2026-03-27",270,6579980,11,79,13,4,1,4,0],["2026-03-27",574,6391666,100,91,37,4,1,2,0],["2026-03-27",787,5632631,9,19,5,4,1,4,0],["2026-03-27",627,5541667,23,194,209,4,2,0,0],["2026-03-27",1276,5277684,19,106,11,4,1,4,0],["2026-03-27",1225,5126308,11,46,11,4,1,4,0],["2026-03-27",1424,4880629,9,19,13,4,1,4,0],["2026-03-27",1146,4872116,19,7,11,4,1,4,0],["2026-03-27",2064,4810000,115,191,27,4,1,9,0],["2026-03-27",189,4769332,9,372,5,4,1,4,0],["2026-03-27",488,4624200,11,13,11,4,1,4,0],["2026-03-27",33,4617431,11,24,11,4,1,4,0],["2026-03-27",315,4606976,11,7,13,4,1,4,0],["2026-03-27",834,4481548,11,13,11,4,1,4,0],["2026-03-27",1234,4480000,9,19,13,4,1,4,0],["2026-03-27",531,4422797,9,8,13,4,1,4,0],["2026-03-27",1039,4346611,11,8,11,4,1,4,0],["2026-03-27",24,4309372,514,19,5,4,1,4,0],["2026-03-27",387,4208862,195,160,37,4,1,2,0],["2026-03-27",622,4204448,11,13,11,4,1,4,0],["2026-03-27",67,4157244,19,46,11,4,1,4,0],["2026-03-27",1156,4101989,9,8,5,4,1,4,0],["2026-03-27",254,4086108,19,13,11,4,1,4,0],["2026-03-27",387,3911309,195,160,37,4,1,2,0],["2026-03-27",596,3812291,9,7,5,4,1,4,0],["2026-03-27",489,3806600,19,40,11,4,1,4,0],["2026-03-27",245,3767400,11,7,13,4,1,4,0],["2026-03-27",98,3720000,19,19,5,4,1,4,0],["2026-03-27",22,3676204,11,7,13,4,1,4,0],["2026-03-27",40,3662325,9,31,5,4,1,4,0],["2026-03-27",134,3574032,11,85,13,4,1,4,0],["2026-03-27",725,3452620,11,22,11,4,1,4,0],["2026-03-27",24,3357222,9,19,6,4,1,4,0],["2026-03-27",138,3353012,9,8,13,4,1,4,0],["2026-03-27",1342,3326400,11,8,11,4,1,4,0],["2026-03-27",40,3312796,514,31,5,4,1,4,0],["2026-03-27",1078,3268000,11,207,83,4,1,4,0],["2026-03-27",1108,3260692,11,7,13,4,1,4,0],["2026-03-27",938,3213028,19,7,13,4,1,4,0],["2026-03-27",68,3197100,19,47,11,4,1,4,0],["2026-03-27",1635,3164125,149,164,2,4,1,10,0],["2026-03-27",468,3156468,11,7,13,4,1,4,0],["2026-03-27",850,3090743,598,248,37,4,1,10,0],["2026-03-27",112,2882220,9,19,5,4,1,4,0],["2026-03-27",991,2863932,11,19,8,4,1,4,0],["2026-03-27",1437,2802116,11,22,13,4,1,4,0],["2026-03-27",485,2787728,11,180,5,4,1,4,0],["2026-03-27",1225,2771328,9,46,11,4,1,4,0],["2026-03-27",248,2661600,11,8,11,4,1,4,0],["2026-03-27",1234,2640000,514,19,13,4,1,4,0],["2026-03-27",154,2597620,19,13,11,4,1,4,0],["2026-03-27",488,2560000,19,13,11,4,1,4,0],["2026-03-27",1252,2537188,9,157,11,4,1,4,0],["2026-03-27",155,2481895,477,41,37,4,1,1,0],["2026-03-27",531,2481448,10,8,13,4,1,4,0],["2026-03-27",1938,2444900,270,3,2,4,0,2,0],["2026-03-27",960,2437660,11,46,11,4,1,4,0],["2026-03-27",521,2417640,9,8,13,4,1,4,0],["2026-03-27",554,2390852,11,7,11,4,1,4,0],["2026-03-27",138,2272964,514,8,13,4,1,4,0],["2026-03-27",1175,2268796,11,47,11,4,1,4,0],["2026-03-27",1457,2262120,11,19,13,4,1,4,0],["2026-03-27",488,2239600,9,13,11,4,1,4,0],["2026-03-27",48,2196184,9,7,5,4,1,4,0],["2026-03-27",698,2184011,19,13,11,4,1,4,0],["2026-03-27",592,2149600,9,8,11,4,1,4,0],["2026-03-27",1509,2146480,9,372,13,4,1,4,0],["2026-03-27",68,2145952,9,47,11,4,1,4,0],["2026-03-27",98,2118376,9,19,5,4,1,4,0],["2026-03-27",387,2112171,195,160,37,4,1,2,0],["2026-03-27",771,2062876,11,7,11,4,1,4,0],["2026-03-27",1225,2060428,19,46,11,4,1,4,0],["2026-03-27",1112,2051100,11,71,8,4,1,4,0],["2026-03-27",112,2032800,19,19,5,4,1,4,0],["2026-03-27",1821,1996951,9,31,13,4,1,4,0],["2026-03-27",355,1951036,11,7,13,4,1,4,0],["2026-03-27",24,1940570,19,19,5,4,1,4,0],["2026-03-27",196,1937180,10,8,13,4,1,4,0],["2026-03-27",1363,1934400,57,53,43,4,1,4,0],["2026-03-27",898,1931300,11,47,11,4,1,4,0],["2026-03-27",948,1895744,11,7,13,4,1,4,0],["2026-03-27",24,1892025,9,19,5,4,1,4,0],["2026-03-27",684,1861084,9,121,5,4,1,4,0],["2026-03-27",192,1840000,11,7,13,4,1,4,0],["2026-03-27",864,1830600,116,91,0,4,1,10,0],["2026-03-27",1156,1800000,9,8,13,4,1,4,0],["2026-03-27",254,1795308,9,13,11,4,1,4,0],["2026-03-27",16,1779956,11,13,11,4,1,4,0],["2026-03-27",69,1779112,19,7,11,4,1,4,0],["2026-03-27",1078,1771600,10,7,13,4,1,4,0],["2026-03-27",222,1723052,11,7,11,4,1,4,0],["2026-03-27",112,1714980,10,19,5,4,1,4,0],["2026-03-27",131,1714600,9,7,5,4,1,4,0],["2026-03-27",622,1697143,19,13,11,4,1,4,0],["2026-03-27",254,1658288,11,13,11,4,1,4,0],["2026-03-27",1078,1624800,10,207,11,4,1,4,0],["2026-03-27",1232,1619600,514,7,13,4,1,4,0],["2026-03-27",871,1607388,11,85,13,4,1,4,0],["2026-03-27",253,1580000,11,13,11,4,1,4,0],["2026-03-27",1252,1573600,11,157,11,4,1,4,0],["2026-03-27",1050,1573328,514,7,5,4,1,4,0],["2026-03-27",245,1567964,11,7,11,4,1,4,0],["2026-03-27",1221,1547900,11,22,11,4,1,4,0],["2026-03-27",839,1534672,11,47,11,4,1,4,0],["2026-03-27",993,1534492,514,157,11,4,1,4,0],["2026-03-27",64,1494295,9,19,13,4,1,4,0],["2026-03-27",799,1491162,99,78,43,4,1,6,0],["2026-03-27",1050,1480806,9,7,6,4,1,4,0],["2026-03-27",341,1480360,11,79,13,4,1,4,0],["2026-03-27",465,1471412,11,7,13,4,1,4,0],["2026-03-27",182,1465720,11,47,11,4,1,4,0],["2026-03-27",462,1449143,9,8,13,4,1,4,0],["2026-03-27",874,1443428,11,19,13,4,1,4,0],["2026-03-27",860,1412556,11,19,13,4,1,4,0],["2026-03-27",1232,1394460,9,7,13,4,1,4,0],["2026-03-27",534,1390092,11,194,11,4,2,4,0],["2026-03-27",1181,1387548,11,13,11,4,1,4,0],["2026-03-27",40,1385952,9,31,13,4,1,4,0],["2026-03-27",904,1382934,9,17,5,4,1,5,0],["2026-03-27",461,1380044,9,40,5,4,1,4,0],["2026-03-27",1281,1377920,11,19,11,4,6,4,0],["2026-03-27",787,1375288,9,19,6,4,1,4,0],["2026-03-27",1447,1359364,11,8,11,4,1,4,0],["2026-03-27",1364,1356000,11,79,11,4,1,4,0],["2026-03-27",1050,1326912,19,7,5,4,1,4,0],["2026-03-27",1474,1320000,9,8,13,4,1,4,0],["2026-03-27",1177,1297112,11,8,11,4,1,4,0],["2026-03-27",392,1287036,19,7,11,4,1,4,0],["2026-03-27",1453,1283560,514,19,13,4,1,4,0],["2026-03-27",991,1277556,514,19,11,4,1,4,0],["2026-03-27",198,1274632,514,106,5,4,1,4,0],["2026-03-27",254,1271920,10,13,11,4,1,4,0],["2026-03-27",250,1254824,9,47,5,4,1,4,0],["2026-03-27",1267,1228208,11,8,11,4,1,4,0],["2026-03-27",68,1223672,11,47,11,4,1,4,0],["2026-03-27",1252,1220000,19,157,11,4,1,4,0],["2026-03-27",1273,1216304,514,372,5,4,1,4,0],["2026-03-27",1166,1212752,10,15,11,4,1,4,0],["2026-03-27",338,1193456,19,372,11,4,1,4,0],["2026-03-27",66,1184756,11,8,11,4,1,4,0],["2026-03-27",842,1181220,9,7,5,4,1,4,0],["2026-03-27",24,1168012,20,19,5,4,1,4,0],["2026-03-27",868,1164379,11,78,11,4,1,4,0],["2026-03-27",1054,1149700,10,372,11,4,1,4,0],["2026-03-27",19,1142264,10,8,13,4,1,4,0],["2026-03-27",524,1134000,19,8,11,4,1,4,0],["2026-03-27",554,1125212,11,7,13,4,1,4,0],["2026-03-27",1995,1112520,11,7,13,4,1,4,0],["2026-03-27",31,1110704,11,19,11,4,1,4,0],["2026-03-27",1252,1110000,514,157,11,4,1,4,0],["2026-03-27",1428,1108916,9,71,11,4,1,3,0],["2026-03-27",1225,1108200,52,46,11,4,1,5,0],["2026-03-27",462,1100000,19,8,13,4,1,4,0],["2026-03-27",1301,1099184,10,7,13,4,1,4,0],["2026-03-27",1156,1085199,9,8,15,4,1,4,0],["2026-03-27",1326,1083288,9,22,5,4,1,4,0],["2026-03-27",1078,1082320,11,80,13,4,1,4,0],["2026-03-27",1355,1081580,11,106,13,4,1,4,0],["2026-03-27",68,1076604,10,47,11,4,1,4,0],["2026-03-27",408,1061524,11,7,13,4,1,4,0],["2026-03-27",1229,1060904,9,19,13,4,1,4,0],["2026-03-27",1078,1044704,11,7,13,4,1,4,0],["2026-03-27",10,1034660,514,7,5,4,1,4,0],["2026-03-27",264,1034028,10,8,11,4,1,4,0],["2026-03-27",2695,1033220,11,62,13,4,1,4,0],["2026-03-27",1050,1032172,10,7,5,4,1,4,0],["2026-03-27",574,1030000,95,91,37,4,1,2,0],["2026-03-27",1707,1024948,11,22,13,4,1,4,0],["2026-03-27",97,1024772,9,68,5,4,1,4,0],["2026-03-27",1129,1024356,11,106,13,4,1,4,0],["2026-03-27",196,1022120,9,8,5,4,1,4,0],["2026-03-27",1078,1020400,10,7,13,4,1,4,0],["2026-03-27",253,1008000,9,13,11,4,1,4,0],["2026-03-27",1174,1005800,9,372,13,4,1,4,0],["2026-03-27",1547,997880,9,8,13,4,1,4,0],["2026-03-27",1424,996860,20,19,13,4,1,4,0],["2026-03-27",324,994200,2,26,22,4,4,2,0],["2026-03-27",2077,993260,9,13,13,4,1,4,0],["2026-03-27",616,990616,11,7,13,4,1,4,0],["2026-03-27",196,988000,10,8,5,4,1,4,0],["2026-03-27",196,988000,514,8,13,4,1,4,0],["2026-03-27",674,986389,99,64,43,4,1,6,0],["2026-03-27",468,981116,11,7,11,4,1,4,0],["2026-03-27",1424,980000,10,19,13,4,1,4,0],["2026-03-27",230,979296,9,19,13,4,1,4,0],["2026-03-27",1156,975724,10,8,13,4,1,4,0],["2026-03-27",865,974636,9,19,13,4,1,4,0],["2026-03-27",253,966472,19,13,11,4,1,4,0],["2026-03-27",311,960132,44,78,43,4,1,6,0],["2026-03-27",1455,959856,53,40,11,4,1,4,0],["2026-03-27",1725,959092,9,8,13,4,1,4,0],["2026-03-27",1296,949804,11,372,13,4,1,4,0],["2026-03-27",842,947980,9,7,13,4,1,4,0],["2026-03-27",1438,947540,11,7,13,4,1,4,0],["2026-03-27",605,945508,11,106,13,4,1,4,0],["2026-03-27",62,943200,9,45,13,4,1,5,0],["2026-03-27",1244,938604,11,7,13,4,1,4,0],["2026-03-27",263,933628,11,7,13,4,1,4,0],["2026-03-27",787,930012,9,19,5,4,1,4,0],["2026-03-27",1466,915848,11,8,5,4,1,4,0],["2026-03-27",1095,913600,9,71,11,4,1,3,0],["2026-03-27",1163,904556,53,22,13,4,1,4,0],["2026-03-27",196,892484,19,8,5,4,1,4,0],["2026-03-27",857,891044,10,8,11,4,1,4,0],["2026-03-27",1050,889847,9,7,5,4,1,4,0],["2026-03-27",1453,885168,9,19,13,4,1,4,0],["2026-03-27",1234,880000,19,19,13,4,1,4,0],["2026-03-27",339,875964,19,7,13,4,1,4,0],["2026-03-27",1166,861236,19,15,11,4,1,4,0],["2026-03-27",48,853848,514,7,5,4,1,4,0],["2026-03-27",356,853016,11,372,11,4,1,4,0],["2026-03-27",1301,848080,11,7,13,4,1,4,0],["2026-03-27",1078,839285,11,7,11,4,1,4,0],["2026-03-27",850,838842,595,248,37,4,1,10,0],["2026-03-27",153,836000,55,41,71,4,1,1,0],["2026-03-27",439,828056,11,47,11,4,1,4,0],["2026-03-27",1000,825924,11,19,13,4,1,4,0],["2026-03-27",171,818680,11,8,13,4,1,4,0],["2026-03-27",596,817131,9,7,6,4,1,4,0],["2026-03-27",24,812992,514,19,6,4,1,4,0],["2026-03-27",331,810000,17,30,11,4,1,3,0],["2026-03-27",1225,804600,10,46,11,4,1,4,0],["2026-03-27",956,790032,9,7,13,4,1,4,0],["2026-03-27",732,789244,11,7,11,4,1,4,0],["2026-03-27",595,788844,11,7,13,4,1,4,0],["2026-03-27",468,787436,9,7,11,4,1,4,0],["2026-03-27",242,776000,9,8,11,4,1,4,0],["2026-03-27",289,765248,11,22,11,4,1,4,0],["2026-03-27",1399,761260,9,7,5,4,1,4,0],["2026-03-27",40,745696,19,31,11,4,1,4,0],["2026-03-27",2051,744500,9,8,11,4,1,4,0],["2026-03-27",994,743734,44,25,22,4,1,2,0],["2026-03-27",857,743360,10,8,13,4,1,4,0],["2026-03-27",741,738948,10,7,11,4,1,4,0],["2026-03-27",242,735036,11,8,11,4,1,4,0],["2026-03-27",366,733728,11,7,11,4,1,4,0],["2026-03-27",425,731976,11,19,11,4,1,4,0],["2026-03-27",1078,730504,11,7,11,4,1,4,0],["2026-03-27",866,728000,11,8,11,4,1,4,0],["2026-03-27",1936,727528,9,8,5,4,1,4,0],["2026-03-27",362,720936,270,150,2,4,1,0,0],["2026-03-27",702,720000,11,291,11,4,1,4,0],["2026-03-27",1237,716424,19,31,13,4,1,4,0],["2026-03-27",706,715320,11,234,11,4,1,4,0],["2026-03-27",787,715180,9,19,13,4,1,4,0],["2026-03-27",131,713612,11,7,13,4,1,4,0],["2026-03-27",1072,707200,9,372,11,4,1,4,0],["2026-03-27",64,705424,514,19,13,4,1,4,0],["2026-03-27",1229,699648,11,19,13,4,1,4,0],["2026-03-27",198,698160,9,106,5,4,1,4,0],["2026-03-27",1275,695208,11,47,11,4,1,4,0],["2026-03-27",255,692156,514,68,5,4,1,4,0],["2026-03-27",2657,686400,520,3,22,4,1,2,0],["2026-03-27",44,682712,9,35,11,4,1,3,0],["2026-03-27",524,680000,11,8,11,4,1,4,0],["2026-03-27",1078,679508,11,7,11,4,1,4,0],["2026-03-27",380,670400,11,157,11,4,1,4,0],["2026-03-27",592,666800,19,8,11,4,1,4,0],["2026-03-27",250,664400,514,47,13,4,1,4,0],["2026-03-27",1509,654480,10,372,13,4,1,4,0],["2026-03-27",984,651928,11,85,13,4,1,4,0],["2026-03-27",104,651008,10,7,13,4,1,4,0],["2026-03-27",22,650272,10,7,11,4,1,4,0],["2026-03-27",414,649944,10,7,13,4,1,4,0],["2026-03-27",1424,646901,9,19,16,4,1,4,0],["2026-03-27",1384,646400,11,8,11,4,1,4,0],["2026-03-27",745,641850,11,136,82,4,1,4,0],["2026-03-27",48,641624,9,7,5,4,1,4,0],["2026-03-27",24,640688,11,19,5,4,1,4,0],["2026-03-27",1135,640496,9,47,11,4,1,4,0],["2026-03-27",131,640000,514,7,13,4,1,4,0],["2026-03-27",1061,640000,514,8,13,4,1,4,0],["2026-03-27",1099,636080,9,312,11,4,1,4,0],["2026-03-27",759,634812,11,79,11,4,1,4,0],["2026-03-27",892,634722,11,372,11,4,1,4,0],["2026-03-27",1108,633992,9,7,13,4,1,4,0],["2026-03-27",1382,632464,514,72,13,4,1,4,0],["2026-03-27",122,632324,11,22,13,4,1,4,0],["2026-03-27",1509,626200,9,372,5,4,1,4,0],["2026-03-27",188,624592,9,7,13,4,1,4,0],["2026-03-27",1509,620000,514,372,13,4,1,4,0],["2026-03-27",1799,620000,514,8,13,4,1,4,0],["2026-03-27",1242,618684,11,372,13,4,1,4,0],["2026-03-27",622,610800,9,13,11,4,1,4,0],["2026-03-27",40,609744,9,31,6,4,1,4,0],["2026-03-27",1336,609480,9,8,5,4,1,4,0],["2026-03-27",189,606000,10,372,13,4,1,4,0],["2026-03-27",993,606000,10,157,11,4,1,4,0],["2026-03-27",616,605364,11,7,11,4,1,4,0],["2026-03-27",1707,603172,9,22,13,4,1,4,0],["2026-03-27",1509,600000,19,372,13,4,1,4,0],["2026-03-27",40,600000,33,31,13,4,1,4,0],["2026-03-27",2013,600000,514,8,13,4,1,4,0],["2026-03-27",2626,597600,35,487,27,4,1,2,0],["2026-03-27",1131,596688,11,19,13,4,1,4,0],["2026-03-27",257,592612,11,7,13,4,1,4,0],["2026-03-27",852,592500,17,84,58,4,1,3,0],["2026-03-27",1351,591656,9,8,13,4,1,4,0],["2026-03-27",1799,590000,9,8,13,4,1,4,0],["2026-03-27",278,589956,9,13,5,4,1,4,0],["2026-03-27",622,584000,11,13,83,4,1,4,0],["2026-03-27",32,580992,11,8,13,4,1,4,0],["2026-03-27",1050,578376,53,7,5,4,1,4,0],["2026-03-27",752,573348,9,22,13,4,1,4,0],["2026-03-27",751,571304,9,8,5,4,1,4,0],["2026-03-27",62,570000,9,8,13,4,1,4,0],["2026-03-27",22,567424,514,7,11,4,1,4,0],["2026-03-27",1509,565600,53,372,13,4,1,4,0],["2026-03-27",131,565600,10,7,5,4,1,4,0],["2026-03-27",216,565600,9,7,13,4,1,4,0],["2026-03-27",250,565445,9,47,5,4,1,4,0],["2026-03-27",131,562776,514,7,5,4,1,4,0],["2026-03-27",1018,560348,514,8,13,4,1,4,0],["2026-03-27",131,560000,9,7,13,4,1,4,0],["2026-03-27",524,560000,9,8,11,4,1,4,0],["2026-03-27",532,560000,9,79,13,4,1,3,0],["2026-03-27",695,558120,11,7,13,4,1,4,0],["2026-03-27",24,551928,9,19,13,4,1,4,0],["2026-03-27",1430,551800,11,79,11,4,1,4,0],["2026-03-27",1382,550856,10,72,13,4,1,4,0],["2026-03-27",1939,547964,514,8,5,4,1,4,0],["2026-03-27",966,546183,343,33,0,4,1,2,0],["2026-03-27",1061,545400,10,8,5,4,1,4,0],["2026-03-27",1229,545400,514,19,13,4,1,4,0],["2026-03-27",1332,543648,9,8,5,4,1,4,0],["2026-03-27",1276,543444,11,106,11,4,1,4,0],["2026-03-27",1213,541004,9,372,5,4,1,4,0],["2026-03-27",1229,540652,19,19,13,4,1,4,0],["2026-03-27",1147,540175,44,31,43,4,1,6,0],["2026-03-27",521,540000,19,8,13,4,1,4,0],["2026-03-27",1075,540000,9,8,13,4,1,4,0],["2026-03-27",904,538496,514,17,13,4,1,5,0],["2026-03-27",553,537320,9,372,13,4,1,4,0],["2026-03-27",1099,537200,11,312,11,4,1,4,0],["2026-03-27",67,533276,9,46,11,4,1,4,0],["2026-03-27",1070,532260,20,7,5,4,1,4,0],["2026-03-27",399,529380,514,372,5,4,1,4,0],["2026-03-27",462,525715,11,8,11,4,1,4,0],["2026-03-27",121,525200,514,8,5,4,1,4,0],["2026-03-27",519,525200,9,8,13,4,1,4,0],["2026-03-27",758,523284,19,7,11,4,1,4,0],["2026-03-27",736,522624,9,8,5,4,1,4,0],["2026-03-27",520,520000,9,8,13,4,1,4,0],["2026-03-27",1032,520000,514,8,13,4,1,4,0],["2026-03-27",1060,517636,11,19,13,4,1,4,0],["2026-03-27",67,517520,514,46,11,4,1,4,0],["2026-03-27",188,517260,20,7,5,4,1,4,0],["2026-03-27",54,509408,11,19,13,4,1,4,0],["2026-03-27",215,508636,9,13,5,4,1,4,0],["2026-03-27",48,508120,9,7,6,4,1,4,0],["2026-03-27",189,508120,9,372,6,4,1,4,0],["2026-03-27",1260,502500,465,264,27,4,1,17,0],["2026-03-27",1137,502000,11,79,11,4,1,4,0],["2026-03-27",400,500000,9,372,5,4,1,4,0],["2026-03-27",1174,500000,9,372,5,4,1,4,0],["2026-03-27",1871,500000,193,56,2,4,1,2,0],["2026-03-27",2673,499500,115,3,0,4,1,9,0],["2026-03-27",616,499488,514,7,13,4,1,4,0],["2026-03-27",2493,498800,514,8,5,4,1,4,0],["2026-03-27",254,497492,52,13,11,4,1,5,0],["2026-03-27",1399,494544,514,7,5,4,1,4,0],["2026-03-27",1078,493372,11,7,11,4,1,4,0],["2026-03-27",160,489648,9,8,13,4,1,4,0],["2026-03-27",516,489648,9,8,5,4,1,4,0],["2026-03-27",590,489648,10,8,13,4,1,4,0],["2026-03-27",1061,489648,9,8,13,4,1,4,0],["2026-03-27",1202,484800,11,13,13,4,1,4,0],["2026-03-27",1424,484600,514,19,13,4,1,4,0],["2026-03-27",471,481440,9,8,11,4,1,4,0],["2026-03-27",99,480760,9,71,5,4,1,3,0],["2026-03-27",101,480272,11,19,13,4,1,4,0],["2026-03-27",138,480000,20,8,13,4,1,4,0],["2026-03-27",1114,480000,514,79,13,4,1,3,0],["2026-03-27",1072,479200,10,372,11,4,1,4,0],["2026-03-27",1045,478795,31,222,125,4,1,0,0],["2026-03-27",468,477188,514,7,11,4,1,4,0],["2026-03-27",355,465000,19,7,13,4,1,4,0],["2026-03-27",138,464600,10,8,13,4,1,4,0],["2026-03-27",1049,464600,19,7,13,4,1,4,0],["2026-03-27",1424,464600,19,19,13,4,1,4,0],["2026-03-27",198,464560,19,106,5,4,1,4,0],["2026-03-27",216,460752,11,7,5,4,1,4,0],["2026-03-27",531,460000,19,8,13,4,1,4,0],["2026-03-27",600,460000,9,7,13,4,1,4,0],["2026-03-27",298,456960,159,133,76,4,3,0,0],["2026-03-27",392,456404,9,7,11,4,1,4,0],["2026-03-27",616,455884,53,7,11,4,1,4,0],["2026-03-27",1713,450511,157,94,0,4,1,2,0],["2026-03-27",11,450104,10,8,5,4,1,4,0],["2026-03-27",1424,448844,227,19,13,4,1,4,0],["2026-03-27",741,448804,11,7,11,4,1,4,0],["2026-03-27",126,448000,55,80,0,4,1,2,0],["2026-03-27",66,447500,53,8,11,4,1,4,0],["2026-03-27",322,447236,10,8,13,4,1,4,0],["2026-03-27",412,446128,19,157,11,4,1,4,0],["2026-03-27",138,444400,19,8,13,4,1,4,0],["2026-03-27",414,444400,9,7,13,4,1,4,0],["2026-03-27",616,443032,9,7,13,4,1,4,0],["2026-03-27",323,440000,514,8,13,4,1,4,0],["2026-03-27",915,440000,248,36,145,4,1,8,0],["2026-03-27",1234,440000,10,19,13,4,1,4,0],["2026-03-27",40,439236,10,31,5,4,1,4,0],["2026-03-27",69,433964,10,7,11,4,1,4,0],["2026-03-27",603,432676,9,13,11,4,1,4,0],["2026-03-27",2189,428440,9,8,13,4,1,4,0],["2026-03-27",10,424200,9,7,5,4,1,4,0],["2026-03-27",1008,424200,9,372,13,4,1,4,0],["2026-03-27",387,420000,192,160,85,4,1,12,0],["2026-03-27",616,418900,10,7,13,4,1,4,0],["2026-03-27",901,418376,11,8,5,4,1,4,0],["2026-03-27",901,418376,11,8,5,4,1,4,0],["2026-03-27",33,417872,11,24,8,4,1,4,0],["2026-03-27",684,417696,10,121,11,4,1,4,0],["2026-03-27",66,417548,10,8,11,4,1,4,0],["2026-03-27",438,415604,19,7,13,4,1,4,0],["2026-03-27",1234,415352,9,19,16,4,1,4,0],["2026-03-27",787,415040,514,19,13,4,1,4,0],["2026-03-27",787,415036,33,19,5,4,1,4,0],["2026-03-27",1231,413448,11,7,13,4,1,4,0],["2026-03-27",1108,413184,10,7,13,4,1,4,0],["2026-03-27",1282,410768,10,7,5,4,1,4,0],["2026-03-27",1623,410284,9,19,13,4,1,4,0],["2026-03-27",1118,409656,9,8,13,4,1,4,0],["2026-03-27",1441,409656,9,8,13,4,1,4,0],["2026-03-27",521,408000,10,8,13,4,1,4,0],["2026-03-27",40,406496,514,31,6,4,1,4,0],["2026-03-27",684,406260,514,121,13,4,1,4,0],["2026-03-27",1166,405624,227,15,11,4,1,4,0],["2026-03-27",891,404000,9,372,13,4,1,4,0],["2026-03-27",1357,404000,514,372,13,4,1,4,0],["2026-03-27",1300,400000,19,7,13,4,1,4,0],["2026-03-27",1300,400000,9,7,13,4,1,4,0],["2026-03-27",1301,400000,20,7,13,4,1,4,0],["2026-03-27",281,399996,514,126,5,4,1,3,0],["2026-03-27",601,399152,9,8,13,4,1,4,0],["2026-03-27",66,398368,52,8,11,4,1,5,0],["2026-03-27",478,396840,9,40,13,4,1,4,0],["2026-03-27",21,393900,9,17,5,4,1,5,0],["2026-03-27",842,393740,514,7,5,4,1,4,0],["2026-03-27",490,393000,10,8,11,4,1,4,0],["2026-03-27",393,392164,11,22,11,4,1,4,0],["2026-03-27",689,391876,11,7,11,4,1,4,0],["2026-03-27",408,390652,19,7,11,4,1,4,0],["2026-03-27",847,388292,514,8,13,4,1,4,0],["2026-03-27",842,387980,514,7,13,4,1,4,0],["2026-03-27",32,387640,514,8,13,4,1,4,0],["2026-03-27",725,384108,11,22,13,4,1,4,0],["2026-03-27",152,383980,514,7,13,4,1,4,0],["2026-03-27",684,380000,9,121,13,4,1,4,0],["2026-03-27",831,378412,19,7,13,4,1,4,0],["2026-03-27",1147,377084,57,31,43,4,1,6,0],["2026-03-27",1138,377080,19,7,11,4,1,4,0],["2026-03-27",1078,377064,11,187,11,4,1,4,0],["2026-03-27",1476,376620,122,75,2,4,1,0,0],["2026-03-27",2448,376600,115,14,29,4,1,9,0],["2026-03-27",33,367360,11,24,8,4,1,4,0],["2026-03-27",745,367000,11,136,82,4,1,4,0],["2026-03-27",1271,365540,514,372,13,4,1,4,0],["2026-03-27",469,364332,9,8,13,4,1,4,0],["2026-03-27",433,363878,99,138,43,4,1,6,0],["2026-03-27",188,363244,9,7,5,4,1,4,0],["2026-03-27",152,360708,9,7,13,4,1,4,0],["2026-03-27",668,360708,9,8,13,4,1,4,0],["2026-03-27",825,360000,9,7,13,4,1,4,0],["2026-03-27",152,357136,20,7,13,4,1,4,0],["2026-03-27",616,355264,9,7,11,4,1,4,0],["2026-03-27",1323,354996,9,19,5,4,1,4,0],["2026-03-27",685,354000,188,228,0,4,1,2,0],["2026-03-27",414,353596,514,7,13,4,1,4,0],["2026-03-27",1558,351064,514,68,13,4,1,4,0],["2026-03-27",68,350000,20,47,11,4,1,4,0],["2026-03-27",1821,348324,514,31,13,4,1,4,0],["2026-03-27",846,346832,514,8,5,4,1,4,0],["2026-03-27",869,346484,9,7,5,4,1,4,0],["2026-03-27",1124,343400,9,19,13,4,1,4,0],["2026-03-27",450,343120,11,7,13,4,1,4,0],["2026-03-27",256,342264,11,13,13,4,1,4,0],["2026-03-27",362,341250,270,150,2,4,1,0,0],["2026-03-27",616,339752,19,7,13,4,1,4,0],["2026-03-27",123,338428,9,79,13,4,1,3,0],["2026-03-27",2236,332464,9,7,5,4,1,4,0],["2026-03-27",68,329948,514,47,11,4,1,4,0],["2026-03-27",1131,323868,514,19,13,4,1,4,0],["2026-03-27",507,323200,19,372,13,4,1,4,0],["2026-03-27",415,321500,10,7,13,4,1,4,0],["2026-03-27",2445,319109,427,3,197,4,3,2,0],["2026-03-27",1243,318272,10,8,5,4,1,4,0],["2026-03-27",243,313136,11,47,11,4,1,4,0],["2026-03-27",930,312500,27,259,97,4,2,7,0],["2026-03-27",794,310832,19,372,11,4,1,4,0],["2026-03-27",2474,309172,346,481,222,4,8,2,0],["2026-03-27",112,309092,514,19,5,4,1,4,0],["2026-03-27",462,305901,19,8,16,4,1,4,0],["2026-03-27",684,304872,9,121,6,4,1,4,0],["2026-03-27",1050,304872,514,7,6,4,1,4,0],["2026-03-27",1156,304872,9,8,6,4,1,4,0],["2026-03-27",419,304728,514,157,11,4,1,4,0],["2026-03-27",915,300000,322,36,145,4,1,2,0],["2026-03-27",1072,299200,11,372,11,4,1,4,0],["2026-03-27",518,297868,9,8,5,4,1,4,0],["2026-03-27",684,295428,9,121,13,4,1,4,0],["2026-03-27",67,293268,10,46,11,4,1,4,0],["2026-03-27",1237,292000,19,31,11,4,1,4,0],["2026-03-27",1084,290800,11,194,8,4,2,4,0],["2026-03-27",758,278752,19,7,13,4,1,4,0],["2026-03-27",2420,277647,55,135,0,4,1,2,0],["2026-03-27",1260,273547,287,264,27,4,1,17,0],["2026-03-27",188,271424,10,7,13,4,1,4,0],["2026-03-27",991,268168,10,19,11,4,1,4,0],["2026-03-27",214,263427,132,110,68,4,1,2,0],["2026-03-27",621,260934,427,41,47,4,1,1,0],["2026-03-27",956,256256,514,7,13,4,1,4,0],["2026-03-27",159,247588,116,41,47,4,1,10,0],["2026-03-27",1158,246840,116,41,47,4,1,10,0],["2026-03-27",903,244000,116,41,47,4,1,10,0],["2026-03-27",1078,242452,11,294,11,4,1,4,0],["2026-03-27",936,240250,116,28,47,4,1,10,0],["2026-03-27",726,239643,17,7,58,4,1,3,0],["2026-03-27",850,226625,382,248,0,4,1,10,0],["2026-03-27",270,226616,11,79,16,4,1,4,0],["2026-03-27",994,223773,44,25,22,4,1,2,0],["2026-03-27",1078,213300,11,294,11,4,1,4,0],["2026-03-27",1078,206893,11,299,83,4,1,4,0],["2026-03-27",133,204388,11,19,5,4,1,4,0],["2026-03-27",48,203248,514,7,6,4,1,4,0],["2026-03-27",112,203248,10,19,6,4,1,4,0],["2026-03-27",250,203248,9,47,6,4,1,4,0],["2026-03-27",787,203248,9,19,6,4,1,4,0],["2026-03-27",842,203248,9,7,6,4,1,4,0],["2026-03-27",1050,203248,10,7,6,4,1,4,0],["2026-03-27",1078,200000,11,39,83,4,1,4,0],["2026-03-27",1078,198320,11,294,11,4,1,4,0],["2026-03-27",510,197116,11,30,11,4,1,4,0],["2026-03-27",1307,196744,19,7,13,4,1,4,0],["2026-03-27",2390,182880,113,3,23,4,0,0,0],["2026-03-27",622,182857,10,13,11,4,1,4,0],["2026-03-27",1078,180872,19,294,11,4,1,4,0],["2026-03-27",994,180700,44,25,22,4,1,2,0],["2026-03-27",1276,177396,10,106,11,4,1,4,0],["2026-03-27",1299,176000,375,76,37,4,1,2,0],["2026-03-27",214,175528,131,110,68,4,1,1,0],["2026-03-27",684,173999,9,121,16,4,1,4,0],["2026-03-27",1408,173944,56,173,195,4,1,0,0],["2026-03-27",685,170000,520,228,22,4,1,2,0],["2026-03-27",1078,169160,11,80,11,4,1,4,0],["2026-03-27",1171,166707,356,322,67,4,0,0,0],["2026-03-27",574,164800,436,91,37,4,1,2,0],["2026-03-27",135,161464,19,7,11,4,1,4,0],["2026-03-27",966,156783,343,33,0,4,1,2,0],["2026-03-27",685,156000,520,228,22,4,1,2,0],["2026-03-27",1171,154900,6,322,0,4,0,0,0],["2026-03-27",850,150000,450,248,0,4,1,10,0],["2026-03-27",1143,150000,427,41,47,4,1,1,0],["2026-03-27",2622,150000,427,41,47,4,1,1,0],["2026-03-27",1857,150000,427,41,47,4,1,1,0],["2026-03-27",966,149500,343,33,0,4,1,2,0],["2026-03-27",1078,149180,19,294,11,4,1,4,0],["2026-03-27",744,148693,193,229,2,4,1,0,0],["2026-03-27",2640,142683,427,3,1,4,2,2,0],["2026-03-27",904,141548,9,17,6,4,1,5,0],["2026-03-27",1078,138844,11,294,11,4,1,4,0],["2026-03-27",692,132500,100,117,37,4,1,2,0],["2026-03-27",844,128681,99,78,43,4,1,6,0],["2026-03-27",112,127030,9,19,6,4,1,4,0],["2026-03-27",840,126564,19,7,11,4,1,4,0],["2026-03-27",320,125000,301,117,0,4,1,0,0],["2026-03-27",2430,124500,40,32,29,4,3,0,0],["2026-03-27",112,123401,19,19,6,4,1,4,0],["2026-03-27",126,123000,55,80,0,4,1,2,0],["2026-03-27",1078,121340,11,7,11,4,1,4,0],["2026-03-27",1005,121275,31,270,23,4,0,0,0],["2026-03-27",1480,121058,116,41,47,4,1,10,0],["2026-03-27",250,112513,9,47,15,4,1,4,0],["2026-03-27",1078,110000,224,39,164,4,1,3,0],["2026-03-27",1078,106240,11,39,83,4,1,4,0],["2026-03-27",762,102240,46,170,148,4,1,2,0],["2026-03-27",10,101624,514,7,6,4,1,4,0],["2026-03-27",11,101624,10,8,6,4,1,4,0],["2026-03-27",21,101624,9,17,6,4,1,5,0],["2026-03-27",24,101624,19,19,6,4,1,4,0],["2026-03-27",24,101624,20,19,6,4,1,4,0],["2026-03-27",1509,101624,9,372,6,4,1,4,0],["2026-03-27",40,101624,10,31,6,4,1,4,0],["2026-03-27",97,101624,9,68,6,4,1,4,0],["2026-03-27",98,101624,19,19,6,4,1,4,0],["2026-03-27",98,101624,9,19,6,4,1,4,0],["2026-03-27",99,101624,9,71,6,4,1,3,0],["2026-03-27",112,101624,514,19,6,4,1,4,0],["2026-03-27",121,101624,514,8,6,4,1,4,0],["2026-03-27",131,101624,514,7,6,4,1,4,0],["2026-03-27",133,101624,11,19,6,4,1,4,0],["2026-03-27",188,101624,9,7,6,4,1,4,0],["2026-03-27",196,101624,19,8,6,4,1,4,0],["2026-03-27",1936,101624,9,8,6,4,1,4,0],["2026-03-27",198,101624,514,106,6,4,1,4,0],["2026-03-27",198,101624,9,106,6,4,1,4,0],["2026-03-27",198,101624,19,106,6,4,1,4,0],["2026-03-27",1939,101624,514,8,6,4,1,4,0],["2026-03-27",215,101624,9,13,6,4,1,4,0],["2026-03-27",216,101624,10,7,6,4,1,4,0],["2026-03-27",278,101624,9,13,6,4,1,4,0],["2026-03-27",281,101624,514,126,6,4,1,3,0],["2026-03-27",399,101624,514,372,6,4,1,4,0],["2026-03-27",400,101624,9,372,6,4,1,4,0],["2026-03-27",516,101624,9,8,6,4,1,4,0],["2026-03-27",518,101624,9,8,6,4,1,4,0],["2026-03-27",2236,101624,9,7,6,4,1,4,0],["2026-03-27",2493,101624,514,8,6,4,1,4,0],["2026-03-27",736,101624,9,8,6,4,1,4,0],["2026-03-27",751,101624,9,8,6,4,1,4,0],["2026-03-27",787,101624,33,19,6,4,1,4,0],["2026-03-27",842,101624,514,7,6,4,1,4,0],["2026-03-27",846,101624,514,8,6,4,1,4,0],["2026-03-27",869,101624,9,7,6,4,1,4,0],["2026-03-27",901,101624,11,8,6,4,1,4,0],["2026-03-27",901,101624,11,8,6,4,1,4,0],["2026-03-27",1050,101624,19,7,6,4,1,4,0],["2026-03-27",1050,101624,53,7,6,4,1,4,0],["2026-03-27",1061,101624,10,8,6,4,1,4,0],["2026-03-27",1070,101624,20,7,6,4,1,4,0],["2026-03-27",1174,101624,9,372,6,4,1,4,0],["2026-03-27",1213,101624,9,372,6,4,1,4,0],["2026-03-27",1273,101624,514,372,6,4,1,4,0],["2026-03-27",1282,101624,10,7,6,4,1,4,0],["2026-03-27",1323,101624,9,19,6,4,1,4,0],["2026-03-27",1326,101624,9,22,6,4,1,4,0],["2026-03-27",1332,101624,9,8,6,4,1,4,0],["2026-03-27",1399,101624,9,7,6,4,1,4,0],["2026-03-27",1399,101624,514,7,6,4,1,4,0],["2026-03-27",236,101149,31,0,23,4,0,0,0],["2026-03-27",565,98000,44,204,22,4,1,2,0],["2026-03-27",298,95200,162,133,76,4,1,0,0],["2026-03-27",1012,95000,299,162,143,4,1,0,0],["2026-03-27",1092,95000,88,159,113,4,1,0,0],["2026-03-27",1111,94720,518,70,53,4,5,2,0],["2026-03-27",461,90736,9,40,15,4,1,4,0],["2026-03-27",1112,89668,10,71,11,4,1,4,0],["2026-03-27",236,88550,31,0,23,4,0,0,0],["2026-03-27",298,88032,152,133,36,4,1,0,0],["2026-03-27",2434,87500,116,3,0,4,1,10,0],["2026-03-27",2666,85000,550,377,0,4,1,0,0],["2026-03-27",994,83360,44,25,22,4,1,2,0],["2026-03-27",578,79586,17,207,58,4,1,3,0],["2026-03-27",79,79083,225,54,44,4,4,6,0],["2026-03-27",520,78956,9,8,16,4,1,4,0],["2026-03-27",565,78000,44,204,32,4,1,2,0],["2026-03-27",1234,77501,9,19,13,4,1,4,0],["2026-03-27",2132,75000,188,422,27,4,1,2,0],["2026-03-27",29,73684,11,14,13,4,1,4,0],["2026-03-27",1050,72589,9,7,6,4,1,4,0],["2026-03-27",869,69482,9,7,5,4,1,4,0],["2026-03-27",833,69000,183,247,22,4,1,12,0],["2026-03-27",991,68736,11,19,8,4,1,4,0],["2026-03-27",1080,68040,78,149,52,4,1,2,0],["2026-03-27",1156,66020,9,8,16,4,1,4,0],["2026-03-27",299,63448,179,134,80,4,7,10,0],["2026-03-27",79,62417,46,54,44,4,4,2,0],["2026-03-27",129,62200,518,83,53,4,5,2,0],["2026-03-27",684,61700,514,121,6,4,1,4,0],["2026-03-27",2322,58490,188,459,46,4,1,10,0],["2026-03-27",214,57557,154,110,68,4,1,2,0],["2026-03-27",1059,54672,11,285,8,4,1,4,0],["2026-03-27",98,54442,9,19,6,4,1,4,0],["2026-03-27",298,53712,420,133,76,4,1,0,0],["2026-03-27",588,52000,225,209,43,4,1,6,0],["2026-03-27",1078,51204,295,302,140,4,1,2,0],["2026-03-27",73,50000,55,50,0,4,1,3,0],["2026-03-27",153,50000,55,41,71,4,1,1,0],["2026-03-27",330,50000,55,41,71,4,1,1,0],["2026-03-27",1669,50000,55,59,77,4,1,11,0],["2026-03-27",1048,50000,55,41,71,4,1,1,0],["2026-03-27",2677,50000,55,397,77,4,1,2,0],["2026-03-27",1392,50000,55,352,77,4,1,11,0],["2026-03-26",1330,200000000,284,41,30,4,1,1,0],["2026-03-26",709,52457289,1,41,0,4,1,1,0],["2026-03-26",1356,30827075,308,22,248,4,1,2,0],["2026-03-26",621,30410500,42,41,31,4,1,1,0],["2026-03-26",810,19960000,225,56,0,4,6,6,0],["2026-03-26",2190,15267291,9,47,25,4,1,4,0],["2026-03-26",936,14600200,42,28,31,4,1,1,0],["2026-03-26",983,14145700,42,41,31,4,1,1,0],["2026-03-26",747,13738300,42,41,31,4,1,1,0],["2026-03-26",586,12153100,42,41,31,4,1,1,0],["2026-03-26",1246,12096362,97,1,37,4,1,1,0],["2026-03-26",534,11527175,9,194,63,4,2,4,0],["2026-03-26",155,10390000,43,41,30,4,1,1,0],["2026-03-26",1180,9165900,42,41,31,4,1,1,0],["2026-03-26",620,9059270,42,41,31,4,1,1,0],["2026-03-26",534,8429142,11,194,63,4,2,4,0],["2026-03-26",677,7895256,9,47,63,4,1,4,0],["2026-03-26",155,7451600,42,41,31,4,1,1,0],["2026-03-26",1158,7234200,42,41,31,4,1,1,0],["2026-03-26",942,6967900,42,41,31,4,1,1,0],["2026-03-26",621,6432760,42,41,31,4,1,1,0],["2026-03-26",850,6195267,596,248,2,4,1,10,0],["2026-03-26",146,6000000,558,41,37,4,1,1,0],["2026-03-26",950,5984248,9,47,63,4,1,4,0],["2026-03-26",376,5916600,42,41,31,4,1,1,0],["2026-03-26",1062,5757000,42,41,31,4,1,1,0],["2026-03-26",875,5735100,42,41,31,4,1,1,0],["2026-03-26",52,5455700,42,41,31,4,1,1,0],["2026-03-26",153,5045400,42,41,31,4,1,1,0],["2026-03-26",700,4808000,42,41,31,4,1,1,0],["2026-03-26",1241,4580900,42,41,31,4,1,1,0],["2026-03-26",816,4467200,42,41,31,4,1,1,0],["2026-03-26",1294,4377780,13,1,10,4,1,1,0],["2026-03-26",1143,4317900,42,41,31,4,1,1,0],["2026-03-26",387,4244600,40,160,101,4,1,2,0],["2026-03-26",950,4038934,11,47,63,4,1,4,0],["2026-03-26",452,3702816,514,8,25,4,1,4,0],["2026-03-26",743,3691900,42,41,31,4,1,1,0],["2026-03-26",1132,3464500,42,41,31,4,1,1,0],["2026-03-26",1330,3442500,42,41,31,4,1,1,0],["2026-03-26",2591,3383100,81,351,0,4,1,11,0],["2026-03-26",777,3274560,14,1,10,4,1,1,0],["2026-03-26",2190,3168616,11,47,25,4,1,4,0],["2026-03-26",1048,3143700,42,41,31,4,1,1,0],["2026-03-26",620,3113700,42,41,31,4,1,1,0],["2026-03-26",967,3000000,17,85,13,4,1,3,0],["2026-03-26",983,2989597,42,41,31,4,1,1,0],["2026-03-26",1233,2934400,42,41,31,4,1,1,0],["2026-03-26",644,2902400,42,41,31,4,1,1,0],["2026-03-26",1278,2881261,9,47,63,4,1,4,0],["2026-03-26",999,2840700,42,41,31,4,1,1,0],["2026-03-26",1469,2784600,13,1,10,4,1,1,0],["2026-03-26",376,2743426,42,41,31,4,1,1,0],["2026-03-26",1469,2728800,14,1,10,4,1,1,0],["2026-03-26",586,2717000,42,41,31,4,1,1,0],["2026-03-26",549,2648156,9,47,25,4,1,4,0],["2026-03-26",709,2551867,1,41,0,4,1,1,0],["2026-03-26",1261,2311900,42,41,31,4,1,1,0],["2026-03-26",1462,2298400,42,41,31,4,1,1,0],["2026-03-26",749,2250268,11,132,25,4,1,4,0],["2026-03-26",155,2244621,42,41,31,4,1,1,0],["2026-03-26",246,2242654,9,30,63,4,1,3,0],["2026-03-26",159,2214700,42,41,31,4,1,1,0],["2026-03-26",387,2114300,520,160,101,4,1,2,0],["2026-03-26",850,1912300,179,248,0,4,1,10,0],["2026-03-26",1272,1712145,9,58,25,4,1,4,0],["2026-03-26",181,1646546,9,47,25,4,1,4,0],["2026-03-26",452,1614048,11,8,25,4,1,4,0],["2026-03-26",812,1410993,9,47,63,4,1,4,0],["2026-03-26",2190,1381219,10,47,25,4,1,4,0],["2026-03-26",747,1237318,42,41,31,4,1,1,0],["2026-03-26",1278,1180174,9,47,63,4,1,4,0],["2026-03-26",1631,1103400,1,41,0,4,1,1,0],["2026-03-26",936,1093228,42,28,31,4,1,1,0],["2026-03-26",1741,1086100,528,163,74,4,6,0,0],["2026-03-26",950,1068396,514,47,63,4,1,4,0],["2026-03-26",1005,1038267,31,270,23,4,0,0,0],["2026-03-26",2190,998341,53,47,25,4,1,4,0],["2026-03-26",1011,996163,9,72,25,4,1,4,0],["2026-03-26",1011,947138,9,72,25,4,1,4,0],["2026-03-26",2190,919140,514,47,25,4,1,4,0],["2026-03-26",290,899126,9,47,25,4,1,4,0],["2026-03-26",1143,872908,42,41,31,4,1,1,0],["2026-03-26",2619,770000,340,258,155,4,2,0,0],["2026-03-26",534,755538,514,194,63,4,2,4,0],["2026-03-26",1127,749527,456,317,111,4,1,0,0],["2026-03-26",290,745840,9,47,25,4,1,4,0],["2026-03-26",1618,715360,243,117,2,4,1,12,0],["2026-03-26",102,705028,84,70,53,4,5,3,0],["2026-03-26",1127,700239,456,317,111,4,1,0,0],["2026-03-26",677,627624,514,47,63,4,1,4,0],["2026-03-26",387,621048,195,160,37,4,1,2,0],["2026-03-26",812,620847,11,47,63,4,1,4,0],["2026-03-26",452,604748,9,8,25,4,1,4,0],["2026-03-26",93,600000,252,59,0,4,1,11,0],["2026-03-26",2370,598500,520,346,22,4,1,2,0],["2026-03-26",1766,592500,319,390,2,4,1,10,0],["2026-03-26",534,591966,19,194,63,4,2,4,0],["2026-03-26",1278,577864,11,47,63,4,1,4,0],["2026-03-26",246,546048,514,30,63,4,1,3,0],["2026-03-26",2314,545894,9,8,25,4,1,4,0],["2026-03-26",603,535356,9,13,25,4,1,4,0],["2026-03-26",1596,500000,83,373,0,4,1,9,0],["2026-03-26",2147,500000,104,353,47,4,2,2,0],["2026-03-26",1278,492873,10,47,63,4,1,4,0],["2026-03-26",1476,486000,129,75,2,4,1,0,0],["2026-03-26",2478,485879,42,41,31,4,1,1,0],["2026-03-26",898,478950,9,47,25,4,1,4,0],["2026-03-26",685,472000,520,228,22,4,1,2,0],["2026-03-26",1608,443775,9,163,25,4,1,5,0],["2026-03-26",1011,414333,9,72,25,4,1,4,0],["2026-03-26",2480,410000,260,38,21,4,1,2,0],["2026-03-26",2190,399605,19,47,25,4,1,4,0],["2026-03-26",534,386960,10,194,63,4,2,4,0],["2026-03-26",387,385376,46,160,102,4,1,2,0],["2026-03-26",1101,385090,188,314,52,4,1,2,0],["2026-03-26",1278,377602,10,47,63,4,1,4,0],["2026-03-26",907,374104,42,41,31,4,1,1,0],["2026-03-26",1760,372000,520,60,29,4,1,11,0],["2026-03-26",2533,362750,116,269,0,4,1,10,0],["2026-03-26",1608,358900,11,163,83,4,1,4,0],["2026-03-26",1947,356945,450,148,0,4,5,10,0],["2026-03-26",867,355952,9,72,25,4,1,4,0],["2026-03-26",950,318920,11,47,63,4,1,4,0],["2026-03-26",362,318500,243,150,2,4,1,12,0],["2026-03-26",1278,313899,11,47,63,4,1,4,0],["2026-03-26",677,303048,11,47,63,4,1,4,0],["2026-03-26",983,300000,550,41,47,4,1,1,0],["2026-03-26",2589,300000,349,38,21,4,1,2,0],["2026-03-26",1185,300000,22,270,0,4,2,2,0],["2026-03-26",950,298459,9,47,25,4,1,4,0],["2026-03-26",950,291600,53,47,63,4,1,4,0],["2026-03-26",2314,288760,10,8,25,4,1,4,0],["2026-03-26",534,287882,53,194,63,4,2,4,0],["2026-03-26",1601,281192,22,40,0,4,1,2,0],["2026-03-26",534,280974,10,194,25,4,2,4,0],["2026-03-26",1477,278392,11,7,25,4,1,4,0],["2026-03-26",621,276900,42,41,31,4,1,1,0],["2026-03-26",326,276700,191,142,20,4,4,2,0],["2026-03-26",950,266526,11,47,63,4,1,4,0],["2026-03-26",950,266526,11,47,63,4,1,4,0],["2026-03-26",153,249402,42,41,31,4,1,1,0],["2026-03-26",875,249402,42,41,31,4,1,1,0],["2026-03-26",1132,249402,42,41,31,4,1,1,0],["2026-03-26",1233,249402,42,41,31,4,1,1,0],["2026-03-26",246,249252,53,30,63,4,1,3,0],["2026-03-26",812,245087,514,47,63,4,1,4,0],["2026-03-26",1048,242940,42,41,31,4,1,1,0],["2026-03-26",2190,241880,20,47,25,4,1,4,0],["2026-03-26",235,238833,9,47,25,4,1,4,0],["2026-03-26",246,238407,11,30,63,4,1,4,0],["2026-03-26",875,237400,42,41,31,4,1,1,0],["2026-03-26",942,237400,42,41,31,4,1,1,0],["2026-03-26",1187,237400,42,41,31,4,1,1,0],["2026-03-26",1011,236506,514,72,25,4,1,4,0],["2026-03-26",1011,236506,514,72,25,4,1,4,0],["2026-03-26",1158,235350,42,41,31,4,1,1,0],["2026-03-26",677,223008,10,47,63,4,1,4,0],["2026-03-26",534,217642,514,194,63,4,2,4,0],["2026-03-26",2627,216450,78,218,52,4,1,10,0],["2026-03-26",2190,211359,33,47,25,4,1,4,0],["2026-03-26",168,210756,9,22,63,4,1,4,0],["2026-03-26",1208,206788,11,47,25,4,1,4,0],["2026-03-26",743,201250,305,41,1,4,2,1,0],["2026-03-26",621,200000,550,41,47,4,1,1,0],["2026-03-26",983,200000,550,41,47,4,1,1,0],["2026-03-26",1078,200000,24,82,57,4,2,2,0],["2026-03-26",420,198996,220,165,3,4,1,3,0],["2026-03-26",586,197800,42,41,31,4,1,1,0],["2026-03-26",1062,197800,42,41,31,4,1,1,0],["2026-03-26",1180,197800,42,41,31,4,1,1,0],["2026-03-26",2678,197800,42,41,31,4,1,1,0],["2026-03-26",2190,197200,9,47,63,4,1,4,0],["2026-03-26",168,194544,9,22,63,4,1,4,0],["2026-03-26",1690,188500,81,486,22,4,1,3,0],["2026-03-26",290,180646,514,47,25,4,1,4,0],["2026-03-26",549,176330,10,47,25,4,1,4,0],["2026-03-26",1078,170000,104,39,51,4,1,3,0],["2026-03-26",290,167525,514,47,25,4,1,4,0],["2026-03-26",1011,166500,9,72,25,4,1,4,0],["2026-03-26",1078,162120,11,3,91,4,1,4,0],["2026-03-26",81,158200,447,56,29,4,1,2,0],["2026-03-26",603,157520,11,13,25,4,1,4,0],["2026-03-26",873,152000,26,254,86,4,1,0,0],["2026-03-26",262,150063,54,49,40,4,1,0,0],["2026-03-26",743,150000,550,41,47,4,1,1,0],["2026-03-26",747,150000,550,41,47,4,1,1,0],["2026-03-26",2528,150000,51,3,31,4,1,1,0],["2026-03-26",2529,150000,51,3,31,4,1,1,0],["2026-03-26",2542,150000,51,3,31,4,1,1,0],["2026-03-26",942,150000,550,41,47,4,1,1,0],["2026-03-26",1194,150000,51,41,31,4,1,1,0],["2026-03-26",2646,150000,51,3,31,4,1,1,0],["2026-03-26",2674,150000,51,3,31,4,1,1,0],["2026-03-26",181,149774,11,47,25,4,1,4,0],["2026-03-26",1272,147651,9,58,25,4,1,4,0],["2026-03-26",812,147173,10,47,63,4,1,4,0],["2026-03-26",1643,145120,260,96,0,4,1,11,0],["2026-03-26",2118,144000,4,1,7,4,1,3,0],["2026-03-26",317,138278,514,47,63,4,1,4,0],["2026-03-26",317,138278,514,47,63,4,1,4,0],["2026-03-26",950,136680,11,47,25,4,1,4,0],["2026-03-26",603,135796,514,13,25,4,1,4,0],["2026-03-26",146,132120,15,41,10,4,1,1,0],["2026-03-26",440,130000,84,91,22,4,1,3,0],["2026-03-26",2019,129297,130,75,113,4,1,0,0],["2026-03-26",1278,129000,514,47,63,4,1,4,0],["2026-03-26",168,127380,9,22,63,4,1,4,0],["2026-03-26",93,126000,252,59,0,4,1,11,0],["2026-03-26",743,124701,42,41,31,4,1,1,0],["2026-03-26",201,124500,121,35,64,4,1,10,0],["2026-03-26",954,121470,42,41,31,4,1,1,0],["2026-03-26",1462,121470,42,41,31,4,1,1,0],["2026-03-26",898,117935,10,47,25,4,1,4,0],["2026-03-26",2426,114563,574,30,60,4,1,3,0],["2026-03-26",2190,102530,227,47,25,4,1,4,0],["2026-03-26",621,100000,550,41,47,4,1,1,0],["2026-03-26",936,100000,550,28,47,4,1,2,0],["2026-03-26",1325,100000,382,82,0,4,1,2,0],["2026-03-26",677,98808,53,47,63,4,1,4,0],["2026-03-26",1690,98500,81,486,22,4,1,3,0],["2026-03-26",1145,97800,4,262,7,4,1,3,0],["2026-03-26",898,97335,514,47,25,4,1,4,0],["2026-03-26",610,93940,9,40,25,4,1,4,0],["2026-03-26",1145,90000,4,262,3,4,1,3,0],["2026-03-26",1690,89500,443,486,22,4,1,2,0],["2026-03-26",1690,89500,82,486,22,4,1,3,0],["2026-03-26",1087,87398,508,140,57,4,2,7,0],["2026-03-26",534,86394,11,194,63,4,2,4,0],["2026-03-26",620,85000,42,41,31,4,1,1,0],["2026-03-26",1278,84522,19,47,63,4,1,4,0],["2026-03-26",290,81750,10,47,25,4,1,4,0],["2026-03-26",290,81750,10,47,25,4,1,4,0],["2026-03-26",290,77700,11,47,25,4,1,4,0],["2026-03-26",290,77700,11,47,25,4,1,4,0],["2026-03-26",299,77044,178,134,79,4,7,8,0],["2026-03-26",246,77037,19,30,63,4,1,4,0],["2026-03-26",246,74785,10,30,63,4,1,4,0],["2026-03-26",387,73500,480,160,101,4,1,0,0],["2026-03-26",244,71284,9,119,25,4,1,3,0],["2026-03-26",387,70000,278,160,22,4,1,3,0],["2026-03-26",290,69628,53,47,25,4,1,4,0],["2026-03-26",317,69139,514,47,63,4,1,4,0],["2026-03-26",898,68495,33,47,25,4,1,4,0],["2026-03-26",898,67980,53,47,25,4,1,4,0],["2026-03-26",290,67603,9,47,63,4,1,4,0],["2026-03-26",1272,60354,9,58,25,4,1,4,0],["2026-03-26",686,60000,4,136,3,4,1,3,0],["2026-03-26",898,59740,11,47,25,4,1,4,0],["2026-03-26",290,58522,9,47,63,4,1,4,0],["2026-03-26",534,57596,11,194,63,4,2,4,0],["2026-03-26",534,57596,11,194,63,4,2,4,0],["2026-03-26",534,57596,11,194,63,4,2,4,0],["2026-03-26",534,57596,11,194,63,4,2,4,0],["2026-03-26",677,56304,20,47,63,4,1,4,0],["2026-03-26",950,54672,10,47,63,4,1,4,0],["2026-03-26",1690,54000,82,486,22,4,1,3,0],["2026-03-26",1148,52500,15,88,10,4,1,1,0],["2026-03-26",867,52301,11,72,25,4,1,4,0],["2026-03-26",1278,51590,9,47,63,4,1,4,0],["2026-03-26",620,50000,550,41,47,4,1,1,0],["2026-03-25",621,37464700,43,41,30,4,1,1,0],["2026-03-25",1379,29070952,44,127,43,4,1,4,0],["2026-03-25",983,18021900,43,41,30,4,1,1,0],["2026-03-25",936,14790500,43,28,30,4,1,1,0],["2026-03-25",747,14058200,43,41,30,4,1,1,0],["2026-03-25",492,11527227,46,25,89,4,1,2,0],["2026-03-25",330,10778500,43,41,30,4,1,1,0],["2026-03-25",1321,9845400,145,41,0,4,1,1,0],["2026-03-25",998,9192200,44,64,43,4,1,6,0],["2026-03-25",1319,9093900,145,41,0,4,1,1,0],["2026-03-25",1180,8316300,43,41,30,4,1,1,0],["2026-03-25",240,8021000,145,41,0,4,1,1,0],["2026-03-25",1741,7900000,181,163,74,4,6,5,0],["2026-03-25",304,7677000,145,41,0,4,1,1,0],["2026-03-25",1144,7668768,242,149,37,4,1,2,0],["2026-03-25",942,7130200,43,41,30,4,1,1,0],["2026-03-25",905,6942000,335,41,0,4,1,1,0],["2026-03-25",1359,6941300,43,41,30,4,1,1,0],["2026-03-25",1187,6849200,196,41,30,4,1,1,0],["2026-03-25",1328,6692200,145,1,0,4,1,1,0],["2026-03-25",620,6670400,43,41,30,4,1,1,0],["2026-03-25",875,6582700,43,41,30,4,1,1,0],["2026-03-25",908,6188800,145,41,0,4,1,1,0],["2026-03-25",1062,6032000,196,41,30,4,1,1,0],["2026-03-25",2172,5930415,17,1,24,4,1,3,0],["2026-03-25",1309,5877300,241,339,37,4,1,0,0],["2026-03-25",954,5677100,145,41,0,4,1,1,0],["2026-03-25",1857,5619600,145,41,0,4,1,1,0],["2026-03-25",1462,5438100,43,41,30,4,1,1,0],["2026-03-25",1144,5396543,46,149,113,4,1,2,0],["2026-03-25",308,5357700,145,41,0,4,1,1,0],["2026-03-25",700,5259800,43,41,30,4,1,1,0],["2026-03-25",1363,5239200,44,53,43,4,1,4,0],["2026-03-25",1319,5108400,335,41,0,4,1,1,0],["2026-03-25",116,5100000,2,28,57,4,2,2,0],["2026-03-25",1194,4934500,145,41,0,4,1,1,0],["2026-03-25",621,4901000,196,41,30,4,1,1,0],["2026-03-25",875,4901000,196,41,30,4,1,1,0],["2026-03-25",159,4804400,43,41,30,4,1,1,0],["2026-03-25",999,4627900,43,41,30,4,1,1,0],["2026-03-25",330,4600000,196,41,30,4,1,1,0],["2026-03-25",942,4524000,196,41,30,4,1,1,0],["2026-03-25",671,4471026,44,31,43,4,1,6,0],["2026-03-25",153,4224400,43,41,30,4,1,1,0],["2026-03-25",571,4148900,145,48,0,4,1,1,0],["2026-03-25",586,4147000,196,41,30,4,1,1,0],["2026-03-25",1010,3862290,63,81,28,4,1,2,0],["2026-03-25",1048,3849300,43,41,30,4,1,1,0],["2026-03-25",586,3759600,43,41,30,4,1,1,0],["2026-03-25",1442,3651900,145,48,0,4,1,1,0],["2026-03-25",1062,3610600,43,41,30,4,1,1,0],["2026-03-25",1092,3600671,46,159,191,4,1,0,0],["2026-03-25",1241,3514400,43,41,30,4,1,1,0],["2026-03-25",1143,3402600,43,41,30,4,1,1,0],["2026-03-25",1132,3220900,43,41,30,4,1,1,0],["2026-03-25",52,3194200,43,41,30,4,1,1,0],["2026-03-25",376,3151900,43,41,30,4,1,1,0],["2026-03-25",116,3025500,94,28,0,4,1,1,0],["2026-03-25",621,3000000,533,41,47,4,1,1,0],["2026-03-25",2478,2871300,43,41,30,4,1,1,0],["2026-03-25",1233,2828900,43,41,30,4,1,1,0],["2026-03-25",1158,2813400,43,41,30,4,1,1,0],["2026-03-25",1240,2801100,145,41,0,4,1,1,0],["2026-03-25",1187,2345500,43,41,30,4,1,1,0],["2026-03-25",404,2284800,26,78,2,4,1,0,0],["2026-03-25",743,2155700,43,41,30,4,1,1,0],["2026-03-25",991,2071338,11,19,8,4,1,4,0],["2026-03-25",906,1900500,145,41,0,4,1,1,0],["2026-03-25",1328,1754500,335,1,0,4,1,1,0],["2026-03-25",1638,1689180,157,354,143,4,1,0,0],["2026-03-25",1348,1682760,14,1,10,4,1,1,0],["2026-03-25",907,1611700,145,41,0,4,1,1,0],["2026-03-25",1668,1590000,390,26,21,4,4,0,0],["2026-03-25",1451,1453500,43,88,30,4,1,1,0],["2026-03-25",991,1417996,11,19,8,4,1,4,0],["2026-03-25",472,1335499,207,63,96,4,1,16,0],["2026-03-25",725,1300000,11,22,8,4,1,4,0],["2026-03-25",1445,1293473,54,107,66,4,1,0,0],["2026-03-25",608,1259131,46,210,89,4,1,2,0],["2026-03-25",991,1231736,11,19,8,4,1,4,0],["2026-03-25",298,1170960,175,133,76,4,1,12,0],["2026-03-25",1144,1160186,46,149,114,4,1,17,0],["2026-03-25",1233,1114320,13,41,10,4,1,1,0],["2026-03-25",2057,1091520,14,1,10,4,1,1,0],["2026-03-25",365,1040300,47,151,94,4,1,2,0],["2026-03-25",1913,913382,64,74,55,4,1,2,0],["2026-03-25",146,909600,14,41,10,4,1,1,0],["2026-03-25",988,841900,43,41,30,4,1,1,0],["2026-03-25",102,823425,83,70,53,4,5,3,0],["2026-03-25",1078,810000,297,3,173,4,1,2,0],["2026-03-25",140,795600,13,1,10,4,1,1,0],["2026-03-25",1180,754000,196,41,30,4,1,1,0],["2026-03-25",658,737200,293,472,2,4,2,0,0],["2026-03-25",999,732600,13,41,10,4,1,1,0],["2026-03-25",1158,700000,196,41,30,4,1,1,0],["2026-03-25",1476,655871,404,75,2,4,1,0,0],["2026-03-25",116,550800,466,28,37,4,1,2,0],["2026-03-25",233,486000,51,116,184,4,1,1,0],["2026-03-25",1078,455000,520,97,0,4,1,2,0],["2026-03-25",137,450000,388,469,1,4,2,2,0],["2026-03-25",1723,450000,403,394,1,4,2,5,0],["2026-03-25",277,430950,13,12,10,4,1,3,0],["2026-03-25",2057,401760,13,1,10,4,1,1,0],["2026-03-25",2679,400000,158,3,29,4,1,2,0],["2026-03-25",178,397800,13,1,10,4,1,1,0],["2026-03-25",2608,377520,609,3,27,4,1,1,0],["2026-03-25",1292,366465,13,41,10,4,1,1,0],["2026-03-25",686,361900,121,136,7,4,1,10,0],["2026-03-25",2502,348000,260,3,0,4,1,2,0],["2026-03-25",777,346476,13,1,10,4,1,1,0],["2026-03-25",359,345000,327,22,0,4,1,3,0],["2026-03-25",233,324000,51,116,184,4,1,1,0],["2026-03-25",585,310000,46,37,28,4,1,2,0],["2026-03-25",326,306250,191,142,236,4,1,2,0],["2026-03-25",327,305216,192,143,85,4,1,12,0],["2026-03-25",2459,290000,154,166,75,4,1,2,0],["2026-03-25",2388,287240,229,3,0,4,1,2,0],["2026-03-25",526,272880,14,12,10,4,1,3,0],["2026-03-25",700,271830,13,41,10,4,1,1,0],["2026-03-25",2405,265600,104,3,51,4,1,2,0],["2026-03-25",815,263753,14,48,10,4,1,1,0],["2026-03-25",2650,250000,116,3,0,4,1,10,0],["2026-03-25",981,225600,46,133,89,4,1,0,0],["2026-03-25",1605,225000,187,32,29,4,3,0,0],["2026-03-25",1766,214000,321,390,2,4,1,10,0],["2026-03-25",2514,205000,271,3,29,4,1,10,0],["2026-03-25",1360,201400,23,8,7,4,1,4,0],["2026-03-25",1078,200880,13,1,10,4,1,1,0],["2026-03-25",146,198900,13,41,10,4,1,1,0],["2026-03-25",936,198900,13,28,10,4,1,2,0],["2026-03-25",815,196655,13,48,10,4,1,1,0],["2026-03-25",38,192800,6,29,23,4,0,0,0],["2026-03-25",1679,181600,116,52,0,4,1,10,0],["2026-03-25",2569,174934,56,382,79,4,7,1,0],["2026-03-25",978,168900,212,265,0,4,1,2,0],["2026-03-25",163,165750,13,18,10,4,1,3,0],["2026-03-25",1007,165750,13,88,10,4,1,1,0],["2026-03-25",350,157500,6,5,0,4,0,0,0],["2026-03-25",214,155710,294,110,68,4,1,2,0],["2026-03-25",240,150000,51,41,31,4,1,1,0],["2026-03-25",620,150000,533,41,47,4,1,1,0],["2026-03-25",906,150000,51,41,31,4,1,1,0],["2026-03-25",2295,150000,51,1,31,4,1,1,0],["2026-03-25",1143,150000,51,41,31,4,1,1,0],["2026-03-25",1184,150000,51,14,31,4,1,1,0],["2026-03-25",233,144000,51,116,31,4,1,1,0],["2026-03-25",2128,142992,512,56,57,4,2,8,0],["2026-03-25",1421,140000,495,353,1,4,2,2,0],["2026-03-25",214,125640,130,110,68,4,1,2,0],["2026-03-25",2534,119500,448,121,0,4,1,4,0],["2026-03-25",214,111470,133,110,68,4,1,2,0],["2026-03-25",2450,108100,582,414,22,4,1,0,0],["2026-03-25",6,106700,0,5,0,4,0,0,0],["2026-03-25",308,100000,303,41,0,4,1,1,0],["2026-03-25",258,99450,13,121,10,4,1,4,0],["2026-03-25",1605,92500,187,32,29,4,3,0,0],["2026-03-25",864,90000,319,91,2,4,1,2,0],["2026-03-25",581,89505,13,88,10,4,1,1,0],["2026-03-25",2233,88233,24,22,0,4,1,2,0],["2026-03-25",6,86700,0,5,0,4,0,0,0],["2026-03-25",6,86700,0,5,0,4,0,0,0],["2026-03-25",2498,85000,44,117,22,4,1,2,0],["2026-03-25",1078,83168,13,39,10,4,1,3,0],["2026-03-25",1766,83000,319,390,2,4,1,10,0],["2026-03-25",299,81576,179,134,80,4,7,10,0],["2026-03-25",2515,78236,116,3,0,4,1,10,0],["2026-03-25",2631,75000,24,328,57,4,2,11,0],["2026-03-25",1896,75000,6,0,0,4,0,0,0],["2026-03-25",6,73500,0,5,0,4,0,0,0],["2026-03-25",233,72000,51,116,31,4,1,1,0],["2026-03-25",978,72000,40,265,101,4,1,2,0],["2026-03-25",212,70409,87,6,55,4,1,10,0],["2026-03-25",94,64000,78,65,52,4,1,2,0],["2026-03-25",2584,62475,347,261,27,4,1,2,0],["2026-03-25",1104,62260,17,187,12,4,1,3,0],["2026-03-25",1566,61176,386,54,97,4,4,0,0],["2026-03-25",690,60000,299,162,143,4,1,0,0],["2026-03-25",1078,57145,32,304,61,4,1,3,0],["2026-03-25",1566,53340,573,54,44,4,4,2,0],["2026-03-25",1913,52640,416,74,55,4,1,0,0],["2026-03-25",2360,51994,54,107,66,4,1,0,0],["2026-03-25",1966,50000,0,5,0,4,0,0,0],["2026-03-24",2615,69000000,54,144,87,4,1,0,0],["2026-03-24",902,48486190,95,91,37,4,8,2,0],["2026-03-24",413,47425300,5,125,103,4,6,4,0],["2026-03-24",1877,40346598,182,383,0,4,1,5,0],["2026-03-24",2442,31000000,54,144,87,4,0,0,0],["2026-03-24",623,20708600,117,125,0,4,6,3,0],["2026-03-24",413,20125000,19,125,13,4,6,4,0],["2026-03-24",608,17279516,276,210,37,4,1,2,0],["2026-03-24",850,10260000,452,248,37,4,1,10,0],["2026-03-24",623,7139600,77,125,31,4,6,2,0],["2026-03-24",2618,5280000,50,494,186,4,1,10,0],["2026-03-24",2629,5097914,183,26,97,4,4,12,0],["2026-03-24",74,4763517,46,51,41,4,1,0,0],["2026-03-24",686,4025092,121,136,64,4,1,10,0],["2026-03-24",2651,3000000,247,27,0,4,1,8,0],["2026-03-24",1080,2664665,78,149,52,4,1,2,0],["2026-03-24",23,2627800,11,18,8,4,1,4,0],["2026-03-24",466,2363851,234,443,0,4,1,2,0],["2026-03-24",2182,2348500,332,471,2,4,1,10,0],["2026-03-24",116,2089126,95,28,37,4,1,2,0],["2026-03-24",1258,2042869,93,41,37,4,1,1,0],["2026-03-24",2571,2000000,214,56,0,4,1,2,0],["2026-03-24",2398,1930000,121,3,64,4,1,10,0],["2026-03-24",608,1901880,297,210,37,4,1,2,0],["2026-03-24",1913,1826764,64,74,55,4,1,2,0],["2026-03-24",902,1725489,95,91,37,4,8,2,0],["2026-03-24",327,1678288,195,143,37,4,1,10,0],["2026-03-24",672,1566500,121,137,64,4,1,10,0],["2026-03-24",2491,1374043,143,17,103,4,1,0,0],["2026-03-24",2676,1350232,11,22,8,4,1,4,0],["2026-03-24",2365,1318800,117,72,25,4,1,3,0],["2026-03-24",395,1281600,216,162,103,4,1,1,0],["2026-03-24",472,1271489,441,63,0,4,1,2,0],["2026-03-24",1934,1250000,422,39,0,4,1,3,0],["2026-03-24",2707,1240200,321,222,2,4,1,2,0],["2026-03-24",251,1237500,17,79,13,4,1,3,0],["2026-03-24",1871,1205988,319,56,2,4,1,2,0],["2026-03-24",688,1192500,247,184,57,4,2,8,0],["2026-03-24",833,1182685,204,247,237,4,1,9,0],["2026-03-24",2272,1175500,121,448,64,4,1,10,0],["2026-03-24",1034,1173000,54,277,161,4,4,0,0],["2026-03-24",2272,1113500,121,448,64,4,1,10,0],["2026-03-24",1338,1037600,121,262,64,4,1,10,0],["2026-03-24",395,1024000,216,162,103,4,1,1,0],["2026-03-24",1488,1000000,100,25,37,4,1,2,0],["2026-03-24",404,930000,26,78,2,4,1,0,0],["2026-03-24",395,881300,216,162,103,4,1,1,0],["2026-03-24",968,816000,11,48,8,4,1,4,0],["2026-03-24",1420,812500,150,43,0,4,1,3,0],["2026-03-24",2443,806600,419,1,0,4,1,1,0],["2026-03-24",345,784550,4,21,57,4,2,3,0],["2026-03-24",1801,750000,333,179,2,4,1,2,0],["2026-03-24",1801,750000,334,179,2,4,1,2,0],["2026-03-24",159,716000,43,41,0,4,1,1,0],["2026-03-24",34,699000,26,27,2,4,1,0,0],["2026-03-24",44,682712,9,35,11,4,1,3,0],["2026-03-24",290,678048,151,47,0,4,1,4,0],["2026-03-24",387,623603,194,160,37,4,1,2,0],["2026-03-24",298,574304,166,133,76,4,1,12,0],["2026-03-24",544,571500,121,9,64,4,1,10,0],["2026-03-24",1257,530900,142,286,96,4,1,0,0],["2026-03-24",314,520000,121,9,64,4,1,10,0],["2026-03-24",49,517800,500,38,21,4,1,2,0],["2026-03-24",126,500000,260,80,0,4,1,2,0],["2026-03-24",966,500000,343,33,1,4,2,2,0],["2026-03-24",966,500000,343,33,1,4,2,2,0],["2026-03-24",966,500000,343,33,1,4,2,2,0],["2026-03-24",2315,498301,397,194,233,4,2,0,0],["2026-03-24",910,498000,104,59,239,4,1,11,0],["2026-03-24",1750,427143,17,120,12,4,1,3,0],["2026-03-24",2481,420000,65,340,47,4,1,8,0],["2026-03-24",1339,419300,520,32,29,4,3,0,0],["2026-03-24",1080,414525,78,149,52,4,1,2,0],["2026-03-24",436,411500,222,75,37,4,1,0,0],["2026-03-24",833,403625,202,247,0,4,1,10,0],["2026-03-24",2509,400000,208,398,0,4,2,6,0],["2026-03-24",1881,398061,274,404,22,4,1,11,0],["2026-03-24",289,383561,11,22,8,4,1,4,0],["2026-03-24",1429,372000,121,9,64,4,1,10,0],["2026-03-24",686,361900,121,136,7,4,1,10,0],["2026-03-24",345,361600,23,21,57,4,2,3,0],["2026-03-24",2647,360115,4,3,57,4,2,3,0],["2026-03-24",1078,360000,520,97,0,4,1,2,0],["2026-03-24",630,357500,17,85,73,4,1,3,0],["2026-03-24",298,352338,176,133,76,4,1,0,0],["2026-03-24",968,352000,11,48,8,4,1,4,0],["2026-03-24",1036,346942,4,278,7,4,1,3,0],["2026-03-24",1463,346150,45,22,3,4,1,8,0],["2026-03-24",873,343164,26,254,86,4,1,0,0],["2026-03-24",2365,336000,117,72,25,4,1,3,0],["2026-03-24",550,334098,157,162,95,4,2,0,0],["2026-03-24",894,324000,121,35,64,4,1,10,0],["2026-03-24",894,319550,121,35,64,4,1,10,0],["2026-03-24",606,314150,150,22,0,4,1,3,0],["2026-03-24",159,310000,43,41,0,4,1,1,0],["2026-03-24",534,303996,11,194,8,4,2,4,0],["2026-03-24",2505,300000,260,3,0,4,1,2,0],["2026-03-24",2546,300000,260,3,0,4,1,2,0],["2026-03-24",2684,300000,260,3,0,4,1,2,0],["2026-03-24",1789,296000,118,3,197,4,3,15,0],["2026-03-24",973,287500,344,216,2,4,1,2,0],["2026-03-24",2570,286498,347,432,27,4,1,2,0],["2026-03-24",701,279500,302,0,144,4,0,0,0],["2026-03-24",735,276800,333,32,2,4,3,0,0],["2026-03-24",735,276800,334,32,2,4,3,0,0],["2026-03-24",2392,275300,193,151,2,4,1,2,0],["2026-03-24",1145,268000,23,262,7,4,1,10,0],["2026-03-24",298,266192,167,133,76,4,1,12,0],["2026-03-24",686,248000,121,136,7,4,1,10,0],["2026-03-24",606,229740,150,22,0,4,1,3,0],["2026-03-24",298,228464,168,133,76,4,1,12,0],["2026-03-24",298,228464,169,133,76,4,1,12,0],["2026-03-24",299,226600,179,134,80,4,7,10,0],["2026-03-24",987,220000,347,20,29,4,3,0,0],["2026-03-24",1691,219285,11,62,8,4,1,4,0],["2026-03-24",640,218000,274,215,22,4,1,2,0],["2026-03-24",298,211696,170,133,76,4,1,12,0],["2026-03-24",298,211696,171,133,76,4,1,12,0],["2026-03-24",320,210000,301,117,0,4,1,0,0],["2026-03-24",53,207500,44,42,43,4,1,2,0],["2026-03-24",1224,199344,213,495,126,4,1,16,0],["2026-03-24",978,196900,347,265,0,4,1,2,0],["2026-03-24",896,191200,54,256,144,4,1,0,0],["2026-03-24",5,183721,5,113,1,4,2,4,0],["2026-03-24",1310,182482,201,57,40,4,1,7,0],["2026-03-24",1078,180000,520,111,0,4,1,2,0],["2026-03-24",2315,177264,278,194,233,4,2,3,0],["2026-03-24",30,160000,25,23,18,4,1,6,0],["2026-03-24",33,156264,11,24,8,4,1,4,0],["2026-03-24",1582,153100,228,370,0,4,1,15,0],["2026-03-24",1508,150000,22,359,0,4,2,2,0],["2026-03-24",320,150000,301,117,0,4,1,0,0],["2026-03-24",1186,141429,17,78,12,4,1,3,0],["2026-03-24",550,136815,63,162,95,4,2,0,0],["2026-03-24",2365,134400,117,72,25,4,1,3,0],["2026-03-24",329,132900,26,22,2,4,1,0,0],["2026-03-24",2368,130784,46,3,183,4,1,2,0],["2026-03-24",1078,129600,4,3,57,4,2,3,0],["2026-03-24",1691,127440,11,62,8,4,1,4,0],["2026-03-24",2272,127000,121,448,7,4,1,10,0],["2026-03-24",214,125454,509,110,68,4,1,2,0],["2026-03-24",873,125250,26,254,86,4,1,0,0],["2026-03-24",797,124770,54,103,65,4,1,0,0],["2026-03-24",1078,121000,121,3,165,4,1,10,0],["2026-03-24",312,116561,61,77,43,4,1,6,0],["2026-03-24",329,116175,26,22,86,4,1,0,0],["2026-03-24",55,113300,45,43,3,4,1,8,0],["2026-03-24",1566,106320,135,54,44,4,4,0,0],["2026-03-24",481,105000,225,145,43,4,1,6,0],["2026-03-24",694,101350,87,231,210,4,1,10,0],["2026-03-24",914,100000,73,87,2,4,2,9,0],["2026-03-24",1518,98033,367,362,177,4,4,0,0],["2026-03-24",1518,97172,367,362,177,4,4,0,0],["2026-03-24",873,95280,26,254,86,4,1,0,0],["2026-03-24",1968,90000,4,92,23,4,0,3,0],["2026-03-24",686,85956,121,136,64,4,1,10,0],["2026-03-24",533,85230,84,193,60,4,1,3,0],["2026-03-24",2365,84000,117,72,25,4,1,3,0],["2026-03-24",214,81525,88,110,68,4,1,2,0],["2026-03-24",327,81043,211,143,2,4,1,10,0],["2026-03-24",694,80972,87,231,210,4,1,10,0],["2026-03-24",694,80864,87,231,210,4,1,10,0],["2026-03-24",480,79600,64,32,46,4,3,10,0],["2026-03-24",387,78925,115,160,27,4,1,9,0],["2026-03-24",588,78000,225,209,43,4,1,6,0],["2026-03-24",212,76580,87,6,55,4,1,10,0],["2026-03-24",1966,75000,0,5,0,4,0,0,0],["2026-03-24",665,69950,130,222,75,4,1,2,0],["2026-03-24",1738,68655,4,194,7,4,2,3,0],["2026-03-24",1777,65000,83,20,142,4,3,3,0],["2026-03-24",387,62712,115,160,0,4,1,9,0],["2026-03-24",219,61000,260,111,52,4,1,2,0],["2026-03-24",1325,60000,104,82,51,4,1,2,0],["2026-03-24",107,53700,87,74,55,4,1,10,0],["2026-03-24",686,53352,121,136,64,4,1,10,0],["2026-03-24",665,53000,89,222,75,4,1,2,0],["2026-03-24",2313,52087,121,458,55,4,1,10,0],["2026-03-24",2360,51994,54,107,66,4,1,0,0],["2026-03-24",2272,50800,121,448,7,4,1,10,0],["2026-03-24",914,50000,336,87,2,4,2,9,0],["2026-03-23",2449,37414817,54,144,87,4,1,0,0],["2026-03-23",351,15895696,125,56,92,4,1,5,0],["2026-03-23",1258,13668100,42,41,31,4,1,1,0],["2026-03-23",1359,13222500,42,41,31,4,1,1,0],["2026-03-23",936,12423000,42,28,31,4,1,1,0],["2026-03-23",983,10953900,42,41,31,4,1,1,0],["2026-03-23",301,8077083,182,106,77,4,1,5,0],["2026-03-23",365,7437784,193,151,2,4,1,2,0],["2026-03-23",23,5326660,11,18,8,4,1,4,0],["2026-03-23",365,4535862,336,151,2,4,1,9,0],["2026-03-23",365,3112320,115,151,0,4,1,9,0],["2026-03-23",2396,3000000,490,23,97,4,4,2,0],["2026-03-23",1305,3000000,451,337,0,4,1,18,0],["2026-03-23",298,2959552,518,133,76,4,1,0,0],["2026-03-23",1363,2199092,44,53,43,4,1,4,0],["2026-03-23",298,2146304,407,133,76,4,1,0,0],["2026-03-23",276,2067813,148,94,37,4,1,2,0],["2026-03-23",988,1666500,42,41,31,4,1,1,0],["2026-03-23",351,1550583,118,56,0,4,1,15,0],["2026-03-23",935,1343900,42,24,31,4,1,1,0],["2026-03-23",2478,1343500,42,41,31,4,1,1,0],["2026-03-23",2606,1240000,117,7,72,4,1,3,0],["2026-03-23",799,1200000,225,78,43,4,1,6,0],["2026-03-23",1956,1163400,122,36,2,4,1,2,0],["2026-03-23",726,1158490,17,7,58,4,1,3,0],["2026-03-23",1187,1098600,42,41,31,4,1,1,0],["2026-03-23",413,1052424,579,125,103,4,6,2,0],["2026-03-23",1396,1042018,9,121,25,4,1,4,0],["2026-03-23",1967,1005630,87,6,55,4,1,10,0],["2026-03-23",1956,1003100,122,36,2,4,1,2,0],["2026-03-23",337,1000000,104,58,47,4,1,2,0],["2026-03-23",457,1000000,128,442,2,4,2,2,0],["2026-03-23",2499,1000000,76,3,51,4,1,2,0],["2026-03-23",2016,955000,340,472,155,4,2,0,0],["2026-03-23",365,950000,204,151,237,4,1,9,0],["2026-03-23",118,876512,17,77,58,4,1,3,0],["2026-03-23",2616,843600,65,58,47,4,1,8,0],["2026-03-23",1801,815073,334,179,2,4,1,2,0],["2026-03-23",2040,812134,301,414,0,4,1,0,0],["2026-03-23",436,763700,222,75,37,4,1,0,0],["2026-03-23",2527,759998,593,32,29,4,4,14,0],["2026-03-23",136,751000,233,434,2,4,1,2,0],["2026-03-23",636,693000,243,179,2,4,1,12,0],["2026-03-23",508,648560,35,188,27,4,1,2,0],["2026-03-23",300,624999,181,135,77,4,1,2,0],["2026-03-23",107,620019,87,74,55,4,1,10,0],["2026-03-23",2508,617000,520,3,22,4,1,2,0],["2026-03-23",298,544960,502,133,76,4,1,0,0],["2026-03-23",544,533800,121,9,64,4,1,10,0],["2026-03-23",899,510883,602,257,2,4,2,0,0],["2026-03-23",850,504636,382,248,0,4,1,10,0],["2026-03-23",457,500000,418,442,2,4,2,2,0],["2026-03-23",2353,499500,204,181,237,4,1,9,0],["2026-03-23",2336,488088,397,116,233,4,2,1,0],["2026-03-23",1920,465000,434,20,29,4,3,0,0],["2026-03-23",1145,447500,4,262,7,4,1,3,0],["2026-03-23",435,415400,87,74,55,4,1,10,0],["2026-03-23",365,400000,202,151,0,4,1,10,0],["2026-03-23",2532,400000,140,56,0,4,6,2,0],["2026-03-23",1321,400000,470,41,0,4,1,1,0],["2026-03-23",236,357700,31,0,23,4,0,0,0],["2026-03-23",327,344605,194,143,37,4,1,10,0],["2026-03-23",735,321250,418,32,2,4,3,0,0],["2026-03-23",735,321250,128,32,2,4,3,0,0],["2026-03-23",2040,314674,301,414,0,4,1,0,0],["2026-03-23",107,305850,87,74,55,4,1,10,0],["2026-03-23",873,305295,26,254,86,4,1,0,0],["2026-03-23",1501,300000,6,26,20,4,4,0,0],["2026-03-23",1501,300000,6,26,20,4,4,0,0],["2026-03-23",175,300000,309,99,1,4,2,9,0],["2026-03-23",1736,300000,321,153,2,4,1,16,0],["2026-03-23",2018,290000,17,120,58,4,1,3,0],["2026-03-23",1396,282387,11,121,25,4,1,4,0],["2026-03-23",1224,271882,213,495,126,4,1,16,0],["2026-03-23",481,262500,44,145,43,4,1,2,0],["2026-03-23",2402,250900,285,3,33,4,0,4,0],["2026-03-23",2531,250000,76,56,240,4,6,2,0],["2026-03-23",1731,250000,293,27,2,4,1,2,0],["2026-03-23",2184,245000,36,436,2,4,2,2,0],["2026-03-23",1481,242100,42,41,31,4,1,1,0],["2026-03-23",594,240000,233,179,2,4,1,2,0],["2026-03-23",2463,237672,520,27,22,4,1,2,0],["2026-03-23",1005,215541,31,270,23,4,0,0,0],["2026-03-23",745,213250,11,136,82,4,1,4,0],["2026-03-23",745,213250,11,136,82,4,1,4,0],["2026-03-23",293,209057,93,129,37,4,1,2,0],["2026-03-23",2547,205794,370,0,20,4,0,0,0],["2026-03-23",1078,200000,204,111,237,4,1,9,0],["2026-03-23",1005,188100,459,270,2,4,2,2,0],["2026-03-23",1078,185208,11,3,91,4,1,4,0],["2026-03-23",2377,175000,76,20,29,4,3,0,0],["2026-03-23",644,171700,93,41,37,4,1,1,0],["2026-03-23",214,164939,154,110,68,4,1,2,0],["2026-03-23",2523,160000,454,3,0,4,1,2,0],["2026-03-23",508,158633,35,188,126,4,1,2,0],["2026-03-23",2384,150000,250,59,0,4,1,11,0],["2026-03-23",1078,150000,204,97,237,4,1,9,0],["2026-03-23",1538,145600,104,31,51,4,1,6,0],["2026-03-23",7,144000,6,5,0,4,0,0,0],["2026-03-23",1145,141500,4,262,7,4,1,3,0],["2026-03-23",1206,129000,11,139,82,4,1,4,0],["2026-03-23",1734,126000,56,274,21,4,1,2,0],["2026-03-23",1078,123750,32,299,61,4,1,3,0],["2026-03-23",1561,123055,216,162,103,4,1,1,0],["2026-03-23",1616,122449,117,3,57,4,2,3,0],["2026-03-23",1224,117551,213,495,126,4,1,16,0],["2026-03-23",0,115000,0,0,0,4,0,0,0],["2026-03-23",747,115000,305,41,1,4,2,1,0],["2026-03-23",1801,115000,333,179,2,4,1,2,0],["2026-03-23",1801,115000,334,179,2,4,1,2,0],["2026-03-23",2064,104802,115,191,27,4,1,9,0],["2026-03-23",1078,100000,23,301,7,4,1,2,0],["2026-03-23",2524,92250,520,36,57,4,2,2,0],["2026-03-23",2421,90000,104,31,51,4,1,6,0],["2026-03-23",1561,89960,216,162,103,4,1,1,0],["2026-03-23",1561,86190,216,162,103,4,1,1,0],["2026-03-23",387,80878,195,160,37,4,1,2,0],["2026-03-23",0,75000,0,0,0,4,0,0,0],["2026-03-23",1078,75000,24,39,57,4,2,3,0],["2026-03-23",212,72529,87,6,55,4,1,10,0],["2026-03-23",293,71980,154,129,75,4,1,2,0],["2026-03-23",757,69854,188,243,142,4,1,10,0],["2026-03-23",38,68400,31,29,23,4,0,0,0],["2026-03-23",1866,65980,86,402,54,4,1,12,0],["2026-03-23",1078,65000,32,305,1,4,2,3,0],["2026-03-23",1078,62000,23,301,7,4,1,2,0],["2026-03-23",312,60148,61,77,43,4,1,6,0],["2026-03-23",1005,57875,348,270,2,4,2,2,0],["2026-03-23",1021,57134,419,491,53,4,5,2,0],["2026-03-23",2605,56000,434,4,0,4,1,2,0],["2026-03-23",233,54000,23,116,7,4,1,1,0],["2026-03-23",1078,50922,224,301,170,4,1,2,0],["2026-03-23",1078,50000,295,301,29,4,1,2,0],["2026-03-20",1924,528673796,100,27,37,4,1,2,0],["2026-03-20",433,51525700,57,138,43,4,1,6,0],["2026-03-20",754,43035800,57,64,43,4,1,6,0],["2026-03-20",1058,33035244,360,160,37,4,1,2,0],["2026-03-20",1450,30127158,57,64,43,4,1,6,0],["2026-03-20",2280,24813992,51,1,31,4,6,1,0],["2026-03-20",674,16486028,57,64,43,4,1,6,0],["2026-03-20",916,14497607,219,91,98,4,1,2,0],["2026-03-20",916,13008792,332,91,98,4,1,2,0],["2026-03-20",635,12259456,57,53,43,4,1,4,0],["2026-03-20",919,11050020,57,165,43,4,1,2,0],["2026-03-20",1188,9688937,225,211,0,4,1,6,0],["2026-03-20",998,9027000,44,64,43,4,1,6,0],["2026-03-20",1182,8373950,61,55,43,4,1,6,0],["2026-03-20",870,8013100,57,78,43,4,1,6,0],["2026-03-20",1363,7985050,57,53,43,4,1,4,0],["2026-03-20",298,7112428,251,133,76,4,1,0,0],["2026-03-20",298,5670926,29,133,76,4,1,7,0],["2026-03-20",529,5440000,190,215,76,4,1,1,0],["2026-03-20",473,5316412,57,127,43,4,1,4,0],["2026-03-20",291,4558400,57,127,43,4,1,4,0],["2026-03-20",120,4525388,57,64,43,4,1,6,0],["2026-03-20",335,4400000,2,26,22,4,4,2,0],["2026-03-20",1078,4243772,17,304,11,4,1,3,0],["2026-03-20",71,4004292,54,49,40,4,1,0,0],["2026-03-20",1489,3994000,57,127,43,4,1,4,0],["2026-03-20",686,3890650,121,136,64,4,1,10,0],["2026-03-20",686,3792275,121,136,64,4,1,10,0],["2026-03-20",298,3769165,50,133,76,4,1,0,0],["2026-03-20",365,3752700,202,151,0,4,1,10,0],["2026-03-20",761,3583916,11,62,8,4,1,4,0],["2026-03-20",311,3248658,44,78,43,4,1,6,0],["2026-03-20",1361,3012611,46,27,89,4,1,2,0],["2026-03-20",2634,3000000,40,26,0,4,4,2,0],["2026-03-20",635,2836000,61,53,43,4,1,6,0],["2026-03-20",632,2718151,108,1,31,4,1,1,0],["2026-03-20",1379,2565084,44,127,43,4,1,4,0],["2026-03-20",1361,2485653,46,27,115,4,1,2,0],["2026-03-20",636,2344320,243,179,2,4,1,12,0],["2026-03-20",3,2291375,2,2,1,4,2,2,0],["2026-03-20",58,2163444,46,44,34,4,1,2,0],["2026-03-20",1668,2100000,495,26,1,4,2,2,0],["2026-03-20",416,2095800,57,127,43,4,1,4,0],["2026-03-20",995,2030500,20,127,45,4,1,4,0],["2026-03-20",1078,1987651,11,292,83,4,1,4,0],["2026-03-20",1078,1943208,11,290,83,4,1,4,0],["2026-03-20",1078,1846793,11,292,83,4,1,4,0],["2026-03-20",1681,1700466,46,33,228,4,1,2,0],["2026-03-20",365,1671900,204,151,237,4,1,9,0],["2026-03-20",631,1661876,536,213,37,4,1,2,0],["2026-03-20",1078,1512010,514,292,83,4,1,4,0],["2026-03-20",1078,1459872,11,292,83,4,1,4,0],["2026-03-20",1078,1459872,11,292,83,4,1,4,0],["2026-03-20",76,1458800,57,53,43,4,1,4,0],["2026-03-20",1078,1443714,11,292,83,4,1,4,0],["2026-03-20",387,1433469,194,160,37,4,1,2,0],["2026-03-20",726,1408000,17,7,58,4,1,3,0],["2026-03-20",1078,1394773,11,290,83,4,1,4,0],["2026-03-20",850,1372926,256,248,0,4,1,16,0],["2026-03-20",1078,1286078,11,292,83,4,1,4,0],["2026-03-20",1058,1285293,46,160,114,4,1,17,0],["2026-03-20",2670,1278375,399,4,0,4,1,2,0],["2026-03-20",361,1260000,57,78,43,4,1,6,0],["2026-03-20",1361,1216078,46,27,113,4,1,2,0],["2026-03-20",1078,1200000,11,292,83,4,1,4,0],["2026-03-20",1566,1163940,77,54,44,4,4,2,0],["2026-03-20",1363,1156400,61,53,43,4,1,6,0],["2026-03-20",1078,1110629,9,292,83,4,1,4,0],["2026-03-20",623,1091666,181,125,74,4,6,2,0],["2026-03-20",1078,1083334,11,292,83,4,1,4,0],["2026-03-20",2625,1027500,279,26,57,4,2,2,0],["2026-03-20",1413,1022000,57,78,43,4,1,6,0],["2026-03-20",529,1020000,94,215,76,4,1,1,0],["2026-03-20",529,1020000,190,215,76,4,1,1,0],["2026-03-20",1078,998841,11,292,83,4,1,4,0],["2026-03-20",1078,973248,514,290,83,4,1,4,0],["2026-03-20",2479,964500,260,3,0,4,1,2,0],["2026-03-20",2661,950000,104,1,47,4,1,1,0],["2026-03-20",850,946649,451,248,0,4,1,18,0],["2026-03-20",1078,920470,11,292,83,4,1,4,0],["2026-03-20",1078,893370,11,292,83,4,1,4,0],["2026-03-20",1136,868000,57,81,43,4,1,2,0],["2026-03-20",1772,853875,379,393,182,4,1,10,0],["2026-03-20",1078,842902,9,292,83,4,1,4,0],["2026-03-20",686,836100,11,136,82,4,1,4,0],["2026-03-20",2478,835892,585,41,37,4,1,1,0],["2026-03-20",1058,831540,46,160,115,4,1,2,0],["2026-03-20",1078,816151,11,292,83,4,1,4,0],["2026-03-20",1516,796000,213,32,29,4,3,16,0],["2026-03-20",1361,775007,46,27,114,4,1,17,0],["2026-03-20",1078,747315,9,290,83,4,1,4,0],["2026-03-20",1585,745714,11,285,8,4,1,4,0],["2026-03-20",974,742000,57,53,43,4,1,4,0],["2026-03-20",1502,737500,285,338,65,4,1,4,0],["2026-03-20",1078,729936,11,39,83,4,1,4,0],["2026-03-20",107,702720,87,74,55,4,1,10,0],["2026-03-20",1629,702000,262,376,22,4,1,3,0],["2026-03-20",1887,682591,141,265,217,4,4,0,0],["2026-03-20",1361,680376,46,27,112,4,1,2,0],["2026-03-20",1074,665483,1,41,0,4,1,1,0],["2026-03-20",1078,638694,11,292,83,4,1,4,0],["2026-03-20",1078,636580,9,39,83,4,1,3,0],["2026-03-20",753,618800,57,55,43,4,1,4,0],["2026-03-20",1078,595156,11,292,83,4,1,4,0],["2026-03-20",1078,590901,11,292,83,4,1,4,0],["2026-03-20",1078,584071,9,39,83,4,1,3,0],["2026-03-20",1078,576999,11,292,83,4,1,4,0],["2026-03-20",1078,572369,11,290,83,4,1,4,0],["2026-03-20",1058,568219,46,160,113,4,1,2,0],["2026-03-20",1078,566475,9,292,83,4,1,4,0],["2026-03-20",387,561220,211,160,99,4,1,2,0],["2026-03-20",671,547470,44,31,43,4,1,6,0],["2026-03-20",1078,547452,11,292,83,4,1,4,0],["2026-03-20",1035,527500,332,37,2,4,1,2,0],["2026-03-20",1078,525728,11,292,83,4,1,4,0],["2026-03-20",1078,523983,11,292,83,4,1,4,0],["2026-03-20",1078,520823,11,292,83,4,1,4,0],["2026-03-20",1078,520812,9,290,83,4,1,4,0],["2026-03-20",1078,512693,9,292,83,4,1,4,0],["2026-03-20",80,504000,61,55,43,4,1,6,0],["2026-03-20",850,500001,185,248,2,4,1,10,0],["2026-03-20",850,500000,600,248,37,4,1,10,0],["2026-03-20",2550,500000,214,24,0,4,1,4,0],["2026-03-20",2611,500000,65,58,47,4,1,8,0],["2026-03-20",2672,500000,65,58,47,4,1,8,0],["2026-03-20",2698,500000,65,58,47,4,1,8,0],["2026-03-20",1078,499225,9,290,83,4,1,4,0],["2026-03-20",1078,496077,9,39,83,4,1,3,0],["2026-03-20",1418,495600,57,78,43,4,1,6,0],["2026-03-20",1078,495314,11,290,83,4,1,4,0],["2026-03-20",2385,490000,65,58,47,4,1,8,0],["2026-03-20",1078,486624,514,292,83,4,1,4,0],["2026-03-20",1078,486624,11,292,83,4,1,4,0],["2026-03-20",1078,486624,19,292,83,4,1,4,0],["2026-03-20",1078,482279,9,292,83,4,1,4,0],["2026-03-20",1078,482279,11,292,83,4,1,4,0],["2026-03-20",1078,481423,11,292,83,4,1,4,0],["2026-03-20",1078,477934,11,292,83,4,1,4,0],["2026-03-20",1078,473589,9,292,83,4,1,4,0],["2026-03-20",1078,469245,11,292,83,4,1,4,0],["2026-03-20",1062,467055,13,41,10,4,1,1,0],["2026-03-20",922,464286,98,79,58,4,1,3,0],["2026-03-20",1078,461083,514,39,83,4,1,3,0],["2026-03-20",1078,451865,117,292,83,4,1,3,0],["2026-03-20",850,450000,597,248,2,4,1,10,0],["2026-03-20",1078,449693,11,292,83,4,1,4,0],["2026-03-20",1078,447520,514,292,83,4,1,4,0],["2026-03-20",107,443657,87,74,55,4,1,10,0],["2026-03-20",1783,440000,202,3,0,4,1,10,0],["2026-03-20",1078,434486,11,292,83,4,1,4,0],["2026-03-20",1078,434486,11,292,83,4,1,4,0],["2026-03-20",1078,430416,11,292,83,4,1,4,0],["2026-03-20",1144,430347,360,149,37,4,1,2,0],["2026-03-20",1078,425796,11,290,83,4,1,4,0],["2026-03-20",1078,425796,11,292,83,4,1,4,0],["2026-03-20",1078,425796,11,292,83,4,1,4,0],["2026-03-20",1078,425796,514,292,83,4,1,4,0],["2026-03-20",1078,416250,11,292,83,4,1,4,0],["2026-03-20",1078,410589,514,290,83,4,1,4,0],["2026-03-20",1078,408417,117,292,83,4,1,3,0],["2026-03-20",1078,404357,11,292,83,4,1,4,0],["2026-03-20",1078,399727,9,39,83,4,1,3,0],["2026-03-20",365,397400,115,151,0,4,1,9,0],["2026-03-20",1078,395382,11,290,83,4,1,4,0],["2026-03-20",1078,391037,11,290,83,4,1,4,0],["2026-03-20",1058,389192,46,160,112,4,1,2,0],["2026-03-20",1078,386692,514,290,83,4,1,4,0],["2026-03-20",1078,386692,11,290,83,4,1,4,0],["2026-03-20",1078,383299,11,292,83,4,1,4,0],["2026-03-20",1078,380175,19,292,83,4,1,4,0],["2026-03-20",1078,379255,53,293,83,4,1,3,0],["2026-03-20",1078,378003,11,292,83,4,1,4,0],["2026-03-20",1078,369313,9,293,83,4,1,3,0],["2026-03-20",718,369254,14,88,10,4,1,1,0],["2026-03-20",1078,364968,9,39,83,4,1,3,0],["2026-03-20",1078,364968,11,291,83,4,1,4,0],["2026-03-20",1078,364968,11,292,83,4,1,4,0],["2026-03-20",1078,364968,11,292,83,4,1,4,0],["2026-03-20",1078,364968,9,292,83,4,1,4,0],["2026-03-20",1078,364968,9,292,83,4,1,4,0],["2026-03-20",1078,363599,9,39,83,4,1,3,0],["2026-03-20",745,360250,11,136,82,4,1,4,0],["2026-03-20",1078,358451,9,290,83,4,1,4,0],["2026-03-20",1078,358017,11,292,83,4,1,4,0],["2026-03-20",1078,356278,9,292,83,4,1,4,0],["2026-03-20",1078,354190,117,39,83,4,1,3,0],["2026-03-20",1078,354106,9,292,83,4,1,4,0],["2026-03-20",1078,351933,9,39,83,4,1,3,0],["2026-03-20",2011,351000,494,217,27,4,1,15,0],["2026-03-20",2353,349500,204,181,237,4,1,9,0],["2026-03-20",1078,347589,11,39,83,4,1,4,0],["2026-03-20",1078,347589,117,292,83,4,1,3,0],["2026-03-20",1078,347589,9,292,83,4,1,4,0],["2026-03-20",107,346900,87,74,55,4,1,10,0],["2026-03-20",2073,342465,46,27,191,4,1,2,0],["2026-03-20",1078,340998,9,292,83,4,1,4,0],["2026-03-20",416,340385,99,127,43,4,1,4,0],["2026-03-20",529,340000,251,215,76,4,1,2,0],["2026-03-20",529,340000,94,215,76,4,1,1,0],["2026-03-20",2632,340000,158,3,29,4,1,2,0],["2026-03-20",1078,338899,11,39,83,4,1,4,0],["2026-03-20",1078,338899,11,293,83,4,1,4,0],["2026-03-20",1078,338899,11,292,83,4,1,4,0],["2026-03-20",1078,335838,11,292,83,4,1,4,0],["2026-03-20",1078,334554,9,290,83,4,1,4,0],["2026-03-20",1078,334554,9,290,83,4,1,4,0],["2026-03-20",1078,334554,9,292,83,4,1,4,0],["2026-03-20",1078,334554,9,292,83,4,1,4,0],["2026-03-20",1078,330209,11,292,83,4,1,4,0],["2026-03-20",1078,330209,9,292,83,4,1,4,0],["2026-03-20",107,328700,87,74,55,4,1,10,0],["2026-03-20",1078,317143,19,39,83,4,1,4,0],["2026-03-20",1078,315763,11,292,83,4,1,4,0],["2026-03-20",1078,313533,11,292,83,4,1,4,0],["2026-03-20",1078,312830,11,292,83,4,1,4,0],["2026-03-20",1078,311561,9,39,83,4,1,3,0],["2026-03-20",1078,304140,9,39,83,4,1,3,0],["2026-03-20",1078,304140,9,39,83,4,1,3,0],["2026-03-20",1078,304140,9,290,83,4,1,4,0],["2026-03-20",1078,304140,9,291,83,4,1,4,0],["2026-03-20",1078,304140,9,292,83,4,1,4,0],["2026-03-20",1078,304140,11,292,83,4,1,4,0],["2026-03-20",2369,300000,260,3,0,4,1,2,0],["2026-03-20",1078,298056,9,292,83,4,1,4,0],["2026-03-20",1078,297321,11,292,83,4,1,4,0],["2026-03-20",508,297000,35,188,126,4,1,2,0],["2026-03-20",1078,295450,11,292,83,4,1,4,0],["2026-03-20",1078,295450,11,292,83,4,1,4,0],["2026-03-20",1078,295450,11,292,83,4,1,4,0],["2026-03-20",1078,291105,9,290,83,4,1,4,0],["2026-03-20",1078,291105,117,290,83,4,1,3,0],["2026-03-20",1078,291105,117,292,83,4,1,3,0],["2026-03-20",1078,289773,10,80,83,4,1,4,0],["2026-03-20",1078,288933,9,290,83,4,1,4,0],["2026-03-20",1078,282416,9,39,83,4,1,3,0],["2026-03-20",1078,282416,9,292,83,4,1,4,0],["2026-03-20",1078,282416,117,293,83,4,1,3,0],["2026-03-20",830,281337,14,12,10,4,1,3,0],["2026-03-20",1078,278071,10,39,83,4,1,4,0],["2026-03-20",1078,278071,11,39,83,4,1,4,0],["2026-03-20",1078,278071,117,290,83,4,1,3,0],["2026-03-20",1078,278071,9,290,83,4,1,4,0],["2026-03-20",1078,278071,11,290,83,4,1,4,0],["2026-03-20",1078,278071,9,290,83,4,1,4,0],["2026-03-20",1078,278071,11,292,83,4,1,4,0],["2026-03-20",1078,275898,9,39,83,4,1,3,0],["2026-03-20",2578,275000,65,58,47,4,1,8,0],["2026-03-20",926,270400,13,12,10,4,1,3,0],["2026-03-20",1078,269381,514,290,83,4,1,4,0],["2026-03-20",1078,269381,11,290,83,4,1,4,0],["2026-03-20",1078,269381,11,292,83,4,1,4,0],["2026-03-20",1363,268981,99,53,43,4,1,4,0],["2026-03-20",1078,267620,9,39,83,4,1,3,0],["2026-03-20",1078,260691,10,39,83,4,1,4,0],["2026-03-20",1078,260691,9,39,83,4,1,3,0],["2026-03-20",1078,260691,117,292,83,4,1,3,0],["2026-03-20",2686,257404,11,62,8,4,1,4,0],["2026-03-20",1163,256512,53,22,8,4,1,2,0],["2026-03-20",1078,256347,117,39,83,4,1,3,0],["2026-03-20",1078,256347,9,292,83,4,1,4,0],["2026-03-20",978,252742,188,265,27,4,1,2,0],["2026-03-20",1078,252002,9,294,83,4,1,4,0],["2026-03-20",1078,252002,11,292,83,4,1,4,0],["2026-03-20",1078,252002,11,292,83,4,1,4,0],["2026-03-20",1062,246169,14,41,10,4,1,1,0],["2026-03-20",718,245818,13,88,10,4,1,1,0],["2026-03-20",1120,245818,13,12,10,4,1,3,0],["2026-03-20",1078,244545,9,39,83,4,1,3,0],["2026-03-20",1078,243312,11,290,83,4,1,4,0],["2026-03-20",1078,243312,117,290,83,4,1,3,0],["2026-03-20",1078,243312,9,292,83,4,1,4,0],["2026-03-20",1078,243312,11,292,83,4,1,4,0],["2026-03-20",1078,243312,9,292,83,4,1,4,0],["2026-03-20",1078,243312,514,80,83,4,1,4,0],["2026-03-20",1078,243312,11,292,83,4,1,4,0],["2026-03-20",1078,240000,32,187,61,4,1,3,0],["2026-03-20",1078,240000,32,299,61,4,1,3,0],["2026-03-20",1078,240000,32,299,61,4,1,3,0],["2026-03-20",1078,240000,32,299,61,4,1,3,0],["2026-03-20",1078,239226,11,292,83,4,1,4,0],["2026-03-20",1078,239070,520,97,0,4,1,2,0],["2026-03-20",1078,238967,9,39,83,4,1,3,0],["2026-03-20",1078,236795,117,290,83,4,1,3,0],["2026-03-20",1078,234622,9,292,83,4,1,4,0],["2026-03-20",107,232700,87,74,55,4,1,10,0],["2026-03-20",1078,232450,117,292,83,4,1,3,0],["2026-03-20",1078,232450,117,292,83,4,1,3,0],["2026-03-20",1078,230277,9,39,83,4,1,3,0],["2026-03-20",1078,228956,9,292,83,4,1,4,0],["2026-03-20",1217,228122,78,218,52,4,1,10,0],["2026-03-20",1078,228105,9,292,83,4,1,4,0],["2026-03-20",1078,225933,53,292,83,4,1,4,0],["2026-03-20",1078,225933,9,292,83,4,1,4,0],["2026-03-20",1109,225600,11,8,8,4,1,4,0],["2026-03-20",1078,224053,11,39,83,4,1,4,0],["2026-03-20",1078,223760,9,292,83,4,1,4,0],["2026-03-20",1078,223348,11,292,83,4,1,4,0],["2026-03-20",1078,221588,19,39,83,4,1,4,0],["2026-03-20",1078,221588,11,290,83,4,1,4,0],["2026-03-20",1504,220000,101,329,0,4,1,11,0],["2026-03-20",1078,219415,9,290,83,4,1,4,0],["2026-03-20",1078,219415,9,290,83,4,1,4,0],["2026-03-20",1191,218333,6,5,0,4,0,0,0],["2026-03-20",1078,217243,9,39,83,4,1,3,0],["2026-03-20",1078,217243,9,292,83,4,1,4,0],["2026-03-20",1078,217243,11,292,83,4,1,4,0],["2026-03-20",1078,217243,9,292,83,4,1,4,0],["2026-03-20",1078,217243,11,292,83,4,1,4,0],["2026-03-20",1078,217243,11,292,83,4,1,4,0],["2026-03-20",1078,214637,11,291,83,4,1,4,0],["2026-03-20",1078,213720,9,290,83,4,1,4,0],["2026-03-20",1078,212898,9,39,83,4,1,3,0],["2026-03-20",1078,212898,53,39,83,4,1,3,0],["2026-03-20",1078,212898,11,292,83,4,1,4,0],["2026-03-20",1078,211249,11,292,83,4,1,4,0],["2026-03-20",1236,210000,11,62,8,4,1,4,0],["2026-03-20",1078,208553,117,39,83,4,1,3,0],["2026-03-20",1078,208553,11,39,83,4,1,4,0],["2026-03-20",1078,208553,514,290,83,4,1,4,0],["2026-03-20",1078,208553,9,290,83,4,1,4,0],["2026-03-20",1078,208553,11,292,83,4,1,4,0],["2026-03-20",1078,208553,9,292,83,4,1,4,0],["2026-03-20",1078,204208,9,39,83,4,1,3,0],["2026-03-20",1078,204208,9,290,83,4,1,4,0],["2026-03-20",1078,204208,11,290,83,4,1,4,0],["2026-03-20",1078,204208,11,290,83,4,1,4,0],["2026-03-20",1078,202036,117,39,83,4,1,3,0],["2026-03-20",1078,199863,11,292,83,4,1,4,0],["2026-03-20",1078,198584,11,290,83,4,1,4,0],["2026-03-20",1078,197691,9,290,83,4,1,4,0],["2026-03-20",1078,197691,9,290,83,4,1,4,0],["2026-03-20",1317,196655,13,84,10,4,1,3,0],["2026-03-20",1078,196600,32,299,166,4,1,3,0],["2026-03-20",1078,195519,53,292,83,4,1,4,0],["2026-03-20",1078,195519,11,292,83,4,1,4,0],["2026-03-20",1078,193346,9,292,83,4,1,4,0],["2026-03-20",1078,193346,9,292,83,4,1,4,0],["2026-03-20",1078,193100,17,299,11,4,1,3,0],["2026-03-20",1078,191174,9,290,83,4,1,4,0],["2026-03-20",1078,191174,117,290,83,4,1,3,0],["2026-03-20",1078,191174,9,292,83,4,1,4,0],["2026-03-20",1078,191174,9,292,83,4,1,4,0],["2026-03-20",1078,191147,9,290,83,4,1,4,0],["2026-03-20",1078,190000,17,39,169,4,1,3,0],["2026-03-20",1078,188885,11,290,83,4,1,4,0],["2026-03-20",1078,188280,9,39,83,4,1,3,0],["2026-03-20",1078,186829,11,292,83,4,1,4,0],["2026-03-20",1078,184656,9,290,83,4,1,4,0],["2026-03-20",1078,184656,117,290,83,4,1,3,0],["2026-03-20",1078,183351,117,290,83,4,1,3,0],["2026-03-20",1078,182484,9,39,83,4,1,3,0],["2026-03-20",1078,182484,117,39,83,4,1,3,0],["2026-03-20",1078,182484,117,290,83,4,1,3,0],["2026-03-20",1078,182484,9,290,83,4,1,4,0],["2026-03-20",1078,182484,9,290,83,4,1,4,0],["2026-03-20",1078,182484,117,290,83,4,1,3,0],["2026-03-20",1078,182484,9,292,83,4,1,4,0],["2026-03-20",1078,182484,9,292,83,4,1,4,0],["2026-03-20",1078,182484,9,293,83,4,1,3,0],["2026-03-20",1078,182484,117,292,83,4,1,3,0],["2026-03-20",1078,182484,9,292,83,4,1,4,0],["2026-03-20",1078,182484,9,292,83,4,1,4,0],["2026-03-20",1078,182484,9,292,83,4,1,4,0],["2026-03-20",1078,182484,9,292,83,4,1,4,0],["2026-03-20",1078,182484,9,292,83,4,1,4,0],["2026-03-20",1078,182484,514,292,83,4,1,4,0],["2026-03-20",1610,181840,11,106,8,4,1,4,0],["2026-03-20",1078,181067,9,290,83,4,1,4,0],["2026-03-20",5,180229,5,113,1,4,2,4,0],["2026-03-20",106,179146,86,73,54,4,1,12,0],["2026-03-20",1078,178139,11,290,83,4,1,4,0],["2026-03-20",1078,178139,11,292,83,4,1,4,0],["2026-03-20",190,177928,54,103,65,4,1,0,0],["2026-03-20",1078,177300,32,299,61,4,1,3,0],["2026-03-20",1090,177055,135,311,64,4,4,0,0],["2026-03-20",1078,176789,53,39,83,4,1,3,0],["2026-03-20",5,174574,5,113,1,4,2,4,0],["2026-03-20",1078,174143,9,290,83,4,1,4,0],["2026-03-20",2237,174104,9,62,8,4,1,4,0],["2026-03-20",1078,173794,11,39,83,4,1,4,0],["2026-03-20",1078,173794,11,39,83,4,1,4,0],["2026-03-20",1078,173794,11,39,83,4,1,4,0],["2026-03-20",1078,173794,9,290,83,4,1,4,0],["2026-03-20",1078,173794,117,292,83,4,1,3,0],["2026-03-20",1078,173794,514,290,83,4,1,4,0],["2026-03-20",1078,173794,11,292,83,4,1,4,0],["2026-03-20",1078,173773,11,292,83,4,1,4,0],["2026-03-20",107,173600,87,74,55,4,1,10,0],["2026-03-20",780,172073,13,39,10,4,1,3,0],["2026-03-20",1078,171622,11,292,83,4,1,4,0],["2026-03-20",1078,169449,9,290,83,4,1,4,0],["2026-03-20",1078,169449,9,293,83,4,1,3,0],["2026-03-20",1078,169449,53,292,83,4,1,4,0],["2026-03-20",1078,169449,11,292,83,4,1,4,0],["2026-03-20",1078,169449,9,292,83,4,1,4,0],["2026-03-20",1078,167277,9,39,83,4,1,3,0],["2026-03-20",1078,167277,9,39,83,4,1,3,0],["2026-03-20",1078,167277,10,290,83,4,1,4,0],["2026-03-20",1078,167277,9,290,83,4,1,4,0],["2026-03-20",1078,167277,9,292,83,4,1,4,0],["2026-03-20",7,166833,6,5,0,4,0,0,0],["2026-03-20",1078,166526,11,292,83,4,1,4,0],["2026-03-20",1078,165105,117,39,83,4,1,3,0],["2026-03-20",1078,165105,9,290,83,4,1,4,0],["2026-03-20",1078,165105,117,290,83,4,1,3,0],["2026-03-20",1078,165105,11,290,83,4,1,4,0],["2026-03-20",1078,165105,117,293,83,4,1,3,0],["2026-03-20",1078,165105,11,292,83,4,1,4,0],["2026-03-20",1078,165105,9,292,83,4,1,4,0],["2026-03-20",1078,165105,11,292,83,4,1,4,0],["2026-03-20",1078,163366,11,292,83,4,1,4,0],["2026-03-20",350,162500,6,5,0,4,0,0,0],["2026-03-20",1078,160760,9,39,83,4,1,3,0],["2026-03-20",1078,160760,514,39,83,4,1,3,0],["2026-03-20",1078,160760,10,39,83,4,1,4,0],["2026-03-20",1078,160760,11,39,83,4,1,4,0],["2026-03-20",1078,160760,9,290,83,4,1,4,0],["2026-03-20",1078,160760,117,290,83,4,1,3,0],["2026-03-20",1078,160760,9,290,83,4,1,4,0],["2026-03-20",1078,160760,9,292,83,4,1,4,0],["2026-03-20",1078,160760,9,292,83,4,1,4,0],["2026-03-20",1078,160290,9,290,83,4,1,4,0],["2026-03-20",1078,159233,11,39,83,4,1,4,0],["2026-03-20",1078,158587,9,39,83,4,1,3,0],["2026-03-20",1078,158587,9,290,83,4,1,4,0],["2026-03-20",1078,156415,11,39,83,4,1,4,0],["2026-03-20",1078,156415,117,290,83,4,1,3,0],["2026-03-20",1078,156415,117,290,83,4,1,3,0],["2026-03-20",1078,156415,11,290,83,4,1,4,0],["2026-03-20",1078,156415,9,292,83,4,1,4,0],["2026-03-20",1078,156415,11,292,83,4,1,4,0],["2026-03-20",1078,156415,9,292,83,4,1,4,0],["2026-03-20",1078,156400,32,299,61,4,1,3,0],["2026-03-20",1078,156400,32,299,61,4,1,3,0],["2026-03-20",1078,156400,32,299,61,4,1,3,0],["2026-03-20",1078,154242,11,290,83,4,1,4,0],["2026-03-20",1078,153376,9,292,83,4,1,4,0],["2026-03-20",1078,152070,9,39,83,4,1,3,0],["2026-03-20",1078,152070,9,39,83,4,1,3,0],["2026-03-20",1078,152070,9,39,83,4,1,3,0],["2026-03-20",1078,152070,9,290,83,4,1,4,0],["2026-03-20",1078,152070,9,290,83,4,1,4,0],["2026-03-20",1078,152070,9,295,83,4,1,4,0],["2026-03-20",1078,152070,9,292,83,4,1,4,0],["2026-03-20",1078,152070,9,292,83,4,1,4,0],["2026-03-20",1078,152070,9,293,83,4,1,3,0],["2026-03-20",1078,152070,9,292,83,4,1,4,0],["2026-03-20",1078,152070,9,292,83,4,1,4,0],["2026-03-20",1078,152070,9,292,83,4,1,4,0],["2026-03-20",1078,151425,117,290,83,4,1,3,0],["2026-03-20",1078,149898,9,39,83,4,1,3,0],["2026-03-20",1078,149898,9,39,83,4,1,3,0],["2026-03-20",1078,147725,117,290,83,4,1,3,0],["2026-03-20",1078,147725,117,290,83,4,1,3,0],["2026-03-20",1078,147725,11,292,83,4,1,4,0],["2026-03-20",1148,147491,13,88,10,4,1,1,0],["2026-03-20",1404,146500,451,114,0,4,1,18,0],["2026-03-20",2382,146100,24,3,0,4,1,2,0],["2026-03-20",1183,145988,100,177,37,4,1,2,0],["2026-03-20",1078,145553,9,290,83,4,1,4,0],["2026-03-20",1078,145288,17,39,11,4,1,3,0],["2026-03-20",107,145000,87,74,55,4,1,10,0],["2026-03-20",1078,144375,32,39,61,4,1,3,0],["2026-03-20",1078,143380,9,39,83,4,1,3,0],["2026-03-20",1078,143380,9,290,83,4,1,4,0],["2026-03-20",1078,143380,9,292,83,4,1,4,0],["2026-03-20",1078,143380,9,292,83,4,1,4,0],["2026-03-20",1078,142714,11,292,83,4,1,4,0],["2026-03-20",1078,141208,9,39,83,4,1,3,0],["2026-03-20",1078,141208,11,292,83,4,1,4,0],["2026-03-20",1078,141208,11,292,83,4,1,4,0],["2026-03-20",1078,140668,14,298,10,4,1,2,0],["2026-03-20",1317,140668,14,84,10,4,1,3,0],["2026-03-20",1078,139035,9,39,83,4,1,3,0],["2026-03-20",1078,139035,514,39,83,4,1,3,0],["2026-03-20",1078,139035,514,39,83,4,1,3,0],["2026-03-20",1078,139035,11,39,83,4,1,4,0],["2026-03-20",1078,139035,117,290,83,4,1,3,0],["2026-03-20",1078,139035,11,292,83,4,1,4,0],["2026-03-20",1078,139035,11,292,83,4,1,4,0],["2026-03-20",1078,139035,9,292,83,4,1,4,0],["2026-03-20",1078,139035,117,292,83,4,1,3,0],["2026-03-20",1078,139035,9,292,83,4,1,4,0],["2026-03-20",1078,139035,9,292,83,4,1,4,0],["2026-03-20",1078,139035,11,292,83,4,1,4,0],["2026-03-20",1078,139035,11,292,83,4,1,4,0],["2026-03-20",1078,138232,9,39,83,4,1,3,0],["2026-03-20",1078,136863,9,39,83,4,1,3,0],["2026-03-20",1078,136863,9,39,83,4,1,3,0],["2026-03-20",1078,136863,9,39,83,4,1,3,0],["2026-03-20",1078,136863,9,290,83,4,1,4,0],["2026-03-20",1078,136863,9,290,83,4,1,4,0],["2026-03-20",1078,136863,9,290,83,4,1,4,0],["2026-03-20",1078,136863,117,292,83,4,1,3,0],["2026-03-20",1078,136863,9,292,83,4,1,4,0],["2026-03-20",1527,135000,99,78,43,4,1,6,0],["2026-03-20",1078,134691,9,39,83,4,1,3,0],["2026-03-20",1078,134691,9,292,83,4,1,4,0],["2026-03-20",1078,134691,53,292,83,4,1,4,0],["2026-03-20",1078,134691,9,292,83,4,1,4,0],["2026-03-20",1078,134691,9,292,83,4,1,4,0],["2026-03-20",1078,134257,9,292,83,4,1,4,0],["2026-03-20",1078,132518,53,39,83,4,1,3,0],["2026-03-20",1078,132518,53,290,83,4,1,4,0],["2026-03-20",2525,131000,116,32,0,4,3,10,0],["2026-03-20",1078,130346,11,39,83,4,1,4,0],["2026-03-20",1078,130346,9,39,83,4,1,3,0],["2026-03-20",1078,130346,117,39,83,4,1,3,0],["2026-03-20",1078,130346,11,290,83,4,1,4,0],["2026-03-20",1078,130346,117,290,83,4,1,3,0],["2026-03-20",1078,130346,11,290,83,4,1,4,0],["2026-03-20",1078,130346,11,294,83,4,1,4,0],["2026-03-20",1078,130346,117,292,83,4,1,3,0],["2026-03-20",1078,130346,9,292,83,4,1,4,0],["2026-03-20",1078,130346,9,292,83,4,1,4,0],["2026-03-20",1078,130346,11,292,83,4,1,4,0],["2026-03-20",1078,130346,9,292,83,4,1,4,0],["2026-03-20",1078,128173,9,39,83,4,1,3,0],["2026-03-20",1078,128173,9,39,83,4,1,3,0],["2026-03-20",1078,126001,9,39,83,4,1,3,0],["2026-03-20",1078,126001,117,290,83,4,1,3,0],["2026-03-20",1078,126001,117,290,83,4,1,3,0],["2026-03-20",1078,126001,9,290,83,4,1,4,0],["2026-03-20",1078,126001,11,292,83,4,1,4,0],["2026-03-20",1078,125080,9,39,83,4,1,3,0],["2026-03-20",1078,124650,32,302,61,4,1,3,0],["2026-03-20",1078,124650,32,302,61,4,1,3,0],["2026-03-20",1078,123828,9,39,83,4,1,3,0],["2026-03-20",1078,123828,9,39,83,4,1,3,0],["2026-03-20",1078,123828,9,39,83,4,1,3,0],["2026-03-20",1078,123828,9,292,83,4,1,4,0],["2026-03-20",1078,123828,9,292,83,4,1,4,0],["2026-03-20",1078,123828,9,292,83,4,1,4,0],["2026-03-20",1078,123828,10,292,83,4,1,4,0],["2026-03-20",944,123200,57,64,43,4,1,6,0],["2026-03-20",1078,123085,14,1,10,4,1,1,0],["2026-03-20",584,122909,13,48,10,4,1,1,0],["2026-03-20",1078,121656,9,39,83,4,1,3,0],["2026-03-20",1078,121656,117,39,83,4,1,3,0],["2026-03-20",1078,121656,117,39,83,4,1,3,0],["2026-03-20",1078,121656,9,39,83,4,1,3,0],["2026-03-20",1078,121656,9,39,83,4,1,3,0],["2026-03-20",1078,121656,11,39,83,4,1,4,0],["2026-03-20",1078,121656,117,290,83,4,1,3,0],["2026-03-20",1078,121656,117,290,83,4,1,3,0],["2026-03-20",1078,121656,117,290,83,4,1,3,0],["2026-03-20",1078,121656,117,290,83,4,1,3,0],["2026-03-20",1078,121656,9,290,83,4,1,4,0],["2026-03-20",1078,121656,11,290,83,4,1,4,0],["2026-03-20",1078,121656,11,290,83,4,1,4,0],["2026-03-20",1078,121656,9,292,83,4,1,4,0],["2026-03-20",1078,121656,9,290,83,4,1,4,0],["2026-03-20",1078,121656,9,292,83,4,1,4,0],["2026-03-20",1078,121656,9,292,83,4,1,4,0],["2026-03-20",1078,121656,11,292,83,4,1,4,0],["2026-03-20",1078,121656,9,292,83,4,1,4,0],["2026-03-20",1078,121656,9,292,83,4,1,4,0],["2026-03-20",1078,121656,9,293,83,4,1,3,0],["2026-03-20",1078,121656,9,292,83,4,1,4,0],["2026-03-20",1078,121656,9,292,83,4,1,4,0],["2026-03-20",1078,121656,9,292,83,4,1,4,0],["2026-03-20",1078,121656,11,292,83,4,1,4,0],["2026-03-20",1078,121656,117,292,83,4,1,3,0],["2026-03-20",1078,121656,9,292,83,4,1,4,0],["2026-03-20",1078,121656,9,292,83,4,1,4,0],["2026-03-20",1078,121656,9,292,83,4,1,4,0],["2026-03-20",1078,121656,11,292,83,4,1,4,0],["2026-03-20",1078,121656,9,292,83,4,1,4,0],["2026-03-20",1078,121656,9,292,83,4,1,4,0],["2026-03-20",1078,121656,11,292,83,4,1,4,0],["2026-03-20",1078,121656,9,292,83,4,1,4,0],["2026-03-20",1078,121656,11,292,83,4,1,4,0],["2026-03-20",1078,121656,11,292,83,4,1,4,0],["2026-03-20",1078,121656,9,292,83,4,1,4,0],["2026-03-20",1078,121656,9,292,83,4,1,4,0],["2026-03-20",1078,121656,9,292,83,4,1,4,0],["2026-03-20",7,120000,6,5,0,4,0,0,0],["2026-03-20",1078,117311,10,39,83,4,1,4,0],["2026-03-20",1078,117311,514,290,83,4,1,4,0],["2026-03-20",1078,117311,9,39,83,4,1,3,0],["2026-03-20",1078,117311,11,290,83,4,1,4,0],["2026-03-20",1078,117311,9,292,83,4,1,4,0],["2026-03-20",1078,117311,9,292,83,4,1,4,0],["2026-03-20",1105,115500,262,59,0,4,1,11,0],["2026-03-20",1078,115139,33,39,83,4,1,3,0],["2026-03-20",1078,115139,10,39,83,4,1,4,0],["2026-03-20",1078,115139,9,39,83,4,1,3,0],["2026-03-20",1078,115139,9,39,83,4,1,3,0],["2026-03-20",1078,115139,9,292,83,4,1,4,0],["2026-03-20",1078,115139,9,290,83,4,1,4,0],["2026-03-20",1485,115100,474,466,8,4,1,3,0],["2026-03-20",387,115051,46,160,102,4,1,2,0],["2026-03-20",1078,112966,117,290,83,4,1,3,0],["2026-03-20",1078,112000,32,304,61,4,1,3,0],["2026-03-20",1078,111925,117,290,83,4,1,3,0],["2026-03-20",329,111300,26,22,86,4,1,0,0],["2026-03-20",1078,111042,11,292,83,4,1,4,0],["2026-03-20",1078,110794,9,39,83,4,1,3,0],["2026-03-20",1078,110794,9,39,83,4,1,3,0],["2026-03-20",1078,110794,11,39,83,4,1,4,0],["2026-03-20",1078,110794,9,39,83,4,1,3,0],["2026-03-20",1078,110794,117,80,83,4,1,3,0],["2026-03-20",1078,109800,32,299,61,4,1,3,0],["2026-03-20",1078,109800,32,39,61,4,1,3,0],["2026-03-20",1078,109800,32,304,61,4,1,3,0],["2026-03-20",1078,109800,32,304,61,4,1,3,0],["2026-03-20",1078,109800,32,299,61,4,1,3,0],["2026-03-20",1078,109800,32,299,61,4,1,3,0],["2026-03-20",1078,109800,32,299,61,4,1,3,0],["2026-03-20",1078,109800,32,299,61,4,1,3,0],["2026-03-20",1078,109800,32,299,61,4,1,3,0],["2026-03-20",1078,109800,32,299,61,4,1,3,0],["2026-03-20",1078,109800,32,299,61,4,1,3,0],["2026-03-20",1078,109400,32,299,61,4,1,3,0],["2026-03-20",1078,109286,32,39,166,4,1,3,0],["2026-03-20",1078,108621,9,39,83,4,1,3,0],["2026-03-20",1078,108621,9,292,83,4,1,4,0],["2026-03-20",1078,108621,11,292,83,4,1,4,0],["2026-03-20",1078,108621,9,292,83,4,1,4,0],["2026-03-20",1078,108621,9,292,83,4,1,4,0],["2026-03-20",1078,107829,10,290,83,4,1,4,0],["2026-03-20",1078,107800,32,299,61,4,1,3,0],["2026-03-20",1078,107800,32,299,61,4,1,3,0],["2026-03-20",1078,106449,9,39,83,4,1,3,0],["2026-03-20",1078,106449,9,39,83,4,1,3,0],["2026-03-20",1078,106449,9,39,83,4,1,3,0],["2026-03-20",1078,106449,9,39,83,4,1,3,0],["2026-03-20",1078,106449,9,39,83,4,1,3,0],["2026-03-20",1078,106449,9,290,83,4,1,4,0],["2026-03-20",1078,106449,9,39,83,4,1,3,0],["2026-03-20",1078,106449,9,290,83,4,1,4,0],["2026-03-20",1078,106449,9,290,83,4,1,4,0],["2026-03-20",1078,106449,9,292,83,4,1,4,0],["2026-03-20",1078,106449,9,292,83,4,1,4,0],["2026-03-20",1078,105000,32,39,61,4,1,3,0],["2026-03-20",1078,105000,32,39,61,4,1,3,0],["2026-03-20",1078,105000,32,299,61,4,1,3,0],["2026-03-20",1078,105000,32,299,61,4,1,3,0],["2026-03-20",1078,104277,11,39,83,4,1,4,0],["2026-03-20",1078,104277,117,290,83,4,1,3,0],["2026-03-20",1078,104277,117,290,83,4,1,3,0],["2026-03-20",1078,104277,117,292,83,4,1,3,0],["2026-03-20",1078,104277,9,292,83,4,1,4,0],["2026-03-20",1078,104277,11,292,83,4,1,4,0],["2026-03-20",1078,104277,11,80,83,4,1,4,0],["2026-03-20",1078,102104,11,290,83,4,1,4,0],["2026-03-20",1078,102104,9,290,83,4,1,4,0],["2026-03-20",1078,101998,11,292,83,4,1,4,0],["2026-03-20",107,100000,87,74,55,4,1,10,0],["2026-03-20",2600,100000,24,3,49,4,1,2,0],["2026-03-20",1078,99932,9,39,83,4,1,3,0],["2026-03-20",1078,99932,514,39,83,4,1,3,0],["2026-03-20",6,99900,0,5,0,4,0,0,0],["2026-03-20",1078,98600,32,299,92,4,1,3,0],["2026-03-20",541,98327,13,12,10,4,1,3,0],["2026-03-20",766,98327,13,235,10,4,1,1,0],["2026-03-20",1078,97844,117,39,83,4,1,3,0],["2026-03-20",2470,97827,520,60,22,4,1,11,0],["2026-03-20",1078,97759,117,290,83,4,1,3,0],["2026-03-20",1078,97590,10,292,83,4,1,4,0],["2026-03-20",1078,97132,9,39,83,4,1,3,0],["2026-03-20",1078,96550,17,304,11,4,1,3,0],["2026-03-20",1078,96550,17,304,11,4,1,3,0],["2026-03-20",1078,96550,17,304,11,4,1,3,0],["2026-03-20",1078,96550,98,299,45,4,1,3,0],["2026-03-20",1078,96550,17,299,11,4,1,3,0],["2026-03-20",1078,96550,17,299,11,4,1,3,0],["2026-03-20",1078,96550,17,299,11,4,1,3,0],["2026-03-20",1078,96550,17,299,11,4,1,3,0],["2026-03-20",1078,96550,98,306,11,4,1,3,0],["2026-03-20",1078,96550,17,302,11,4,1,3,0],["2026-03-20",1078,96172,32,39,166,4,1,3,0],["2026-03-20",1078,95587,117,39,83,4,1,3,0],["2026-03-20",1078,95587,117,290,83,4,1,3,0],["2026-03-20",1078,95352,117,292,83,4,1,3,0],["2026-03-20",107,94782,87,74,55,4,1,10,0],["2026-03-20",1078,93443,98,299,61,4,1,3,0],["2026-03-20",1078,93414,9,39,83,4,1,3,0],["2026-03-20",456,92200,231,176,57,4,2,2,0],["2026-03-20",1078,91242,514,39,83,4,1,3,0],["2026-03-20",1078,91242,117,39,83,4,1,3,0],["2026-03-20",1078,91242,9,39,83,4,1,3,0],["2026-03-20",1078,91242,9,39,83,4,1,3,0],["2026-03-20",1078,91242,9,39,83,4,1,3,0],["2026-03-20",1078,91242,9,39,83,4,1,3,0],["2026-03-20",1078,91242,9,290,83,4,1,4,0],["2026-03-20",1078,91242,9,290,83,4,1,4,0],["2026-03-20",1078,91242,117,290,83,4,1,3,0],["2026-03-20",1078,91242,117,293,83,4,1,3,0],["2026-03-20",1078,91242,9,292,83,4,1,4,0],["2026-03-20",1078,91242,9,292,83,4,1,4,0],["2026-03-20",1078,91242,9,292,83,4,1,4,0],["2026-03-20",1078,91242,9,292,83,4,1,4,0],["2026-03-20",1078,91242,11,292,83,4,1,4,0],["2026-03-20",1078,91242,9,292,83,4,1,4,0],["2026-03-20",1078,91242,9,292,83,4,1,4,0],["2026-03-20",1078,91242,11,292,83,4,1,4,0],["2026-03-20",1078,91242,11,292,83,4,1,4,0],["2026-03-20",1078,91242,9,292,83,4,1,4,0],["2026-03-20",1078,91242,9,292,83,4,1,4,0],["2026-03-20",1078,91242,9,39,83,4,1,3,0],["2026-03-20",1078,91242,9,154,83,4,1,4,0],["2026-03-20",1078,91242,9,292,83,4,1,4,0],["2026-03-20",1078,91242,9,292,83,4,1,4,0],["2026-03-20",1078,91242,9,292,83,4,1,4,0],["2026-03-20",0,90000,6,0,0,4,0,0,0],["2026-03-20",2511,90000,454,367,0,4,1,0,0],["2026-03-20",1078,89250,32,39,61,4,1,3,0],["2026-03-20",1078,89250,32,39,61,4,1,3,0],["2026-03-20",1078,89070,117,291,83,4,1,3,0],["2026-03-20",1078,88774,10,290,83,4,1,4,0],["2026-03-20",107,88700,87,74,55,4,1,10,0],["2026-03-20",584,87918,14,48,10,4,1,1,0],["2026-03-20",1087,87398,508,140,57,4,2,7,0],["2026-03-20",1078,86897,9,39,83,4,1,3,0],["2026-03-20",1078,86897,117,39,83,4,1,3,0],["2026-03-20",1078,86897,9,39,83,4,1,3,0],["2026-03-20",1078,86897,11,39,83,4,1,4,0],["2026-03-20",1078,86897,9,290,83,4,1,4,0],["2026-03-20",1078,86897,11,290,83,4,1,4,0],["2026-03-20",1078,86897,117,290,83,4,1,3,0],["2026-03-20",1078,86897,9,290,83,4,1,4,0],["2026-03-20",1078,86897,117,292,83,4,1,3,0],["2026-03-20",1078,86897,117,292,83,4,1,3,0],["2026-03-20",1078,86897,117,290,83,4,1,3,0],["2026-03-20",1078,86897,117,292,83,4,1,3,0],["2026-03-20",1078,86897,117,292,83,4,1,3,0],["2026-03-20",1078,86897,117,292,83,4,1,3,0],["2026-03-20",1078,86897,11,292,83,4,1,4,0],["2026-03-20",1078,86897,11,292,83,4,1,4,0],["2026-03-20",1078,86897,11,292,83,4,1,4,0],["2026-03-20",1078,86722,9,292,223,4,1,4,0],["2026-03-20",6,86700,0,5,0,4,0,0,0],["2026-03-20",1078,84725,11,39,83,4,1,4,0],["2026-03-20",1078,84725,9,39,83,4,1,3,0],["2026-03-20",1078,84725,10,290,83,4,1,4,0],["2026-03-20",1078,84725,53,292,83,4,1,4,0],["2026-03-20",1078,82552,9,290,83,4,1,4,0],["2026-03-20",1078,82552,9,290,83,4,1,4,0],["2026-03-20",1078,82552,11,292,83,4,1,4,0],["2026-03-20",555,82270,262,96,130,4,1,11,0],["2026-03-20",2121,80472,511,77,91,4,1,0,0],["2026-03-20",1078,80000,32,39,166,4,1,3,0],["2026-03-20",1078,80000,32,304,166,4,1,3,0],["2026-03-20",1078,80000,32,294,61,4,1,3,0],["2026-03-20",2237,79828,9,62,8,4,1,4,0],["2026-03-20",1078,78207,117,39,83,4,1,3,0],["2026-03-20",1078,78207,9,39,83,4,1,3,0],["2026-03-20",1078,78207,117,39,83,4,1,3,0],["2026-03-20",1078,78207,11,290,83,4,1,4,0],["2026-03-20",1078,78207,117,292,83,4,1,3,0],["2026-03-20",1078,78207,9,292,83,4,1,4,0],["2026-03-20",1078,78207,11,292,83,4,1,4,0],["2026-03-20",1078,78207,11,292,83,4,1,4,0],["2026-03-20",1078,78207,19,292,83,4,1,4,0],["2026-03-20",1078,78100,32,187,61,4,1,3,0],["2026-03-20",1078,76035,9,39,83,4,1,3,0],["2026-03-20",1078,76035,9,39,83,4,1,3,0],["2026-03-20",1078,76035,9,39,83,4,1,3,0],["2026-03-20",1078,76035,9,39,83,4,1,3,0],["2026-03-20",1078,76035,9,39,83,4,1,3,0],["2026-03-20",1078,76035,9,39,83,4,1,3,0],["2026-03-20",1078,76035,514,39,83,4,1,3,0],["2026-03-20",1078,76035,9,290,83,4,1,4,0],["2026-03-20",1078,76035,9,290,83,4,1,4,0],["2026-03-20",1078,76035,9,291,83,4,1,4,0],["2026-03-20",1078,76035,117,292,83,4,1,3,0],["2026-03-20",1078,76035,11,292,83,4,1,4,0],["2026-03-20",1078,76035,9,292,83,4,1,4,0],["2026-03-20",0,75000,0,0,0,4,0,0,0],["2026-03-20",2,75000,0,0,0,4,0,0,0],["2026-03-20",470,75000,0,69,0,4,0,0,0],["2026-03-20",1078,73863,9,39,83,4,1,3,0],["2026-03-20",1078,73863,117,39,83,4,1,3,0],["2026-03-20",1078,73863,514,292,83,4,1,4,0],["2026-03-20",1078,73745,13,298,10,4,1,2,0],["2026-03-20",6,73500,0,5,0,4,0,0,0],["2026-03-20",1078,73429,9,290,83,4,1,4,0],["2026-03-20",1078,72811,9,39,83,4,1,3,0],["2026-03-20",1889,72216,11,106,8,4,1,4,0],["2026-03-20",1078,71690,9,290,83,4,1,4,0],["2026-03-20",1078,69518,117,39,83,4,1,3,0],["2026-03-20",1078,69518,9,39,83,4,1,3,0],["2026-03-20",1078,69518,117,39,83,4,1,3,0],["2026-03-20",1078,69518,9,39,83,4,1,3,0],["2026-03-20",1078,69518,9,290,83,4,1,4,0],["2026-03-20",1078,69518,117,290,83,4,1,3,0],["2026-03-20",1078,69518,117,290,83,4,1,3,0],["2026-03-20",1078,69518,9,293,83,4,1,3,0],["2026-03-20",1078,69518,9,292,83,4,1,4,0],["2026-03-20",1078,69518,11,292,83,4,1,4,0],["2026-03-20",1078,69518,11,292,83,4,1,4,0],["2026-03-20",1078,69518,11,80,83,4,1,4,0],["2026-03-20",1078,69184,11,39,83,4,1,4,0],["2026-03-20",1078,67540,9,39,83,4,1,3,0],["2026-03-20",1078,67345,117,39,83,4,1,3,0],["2026-03-20",1078,67345,11,39,83,4,1,4,0],["2026-03-20",1078,67345,117,290,83,4,1,3,0],["2026-03-20",1078,67345,117,290,83,4,1,3,0],["2026-03-20",1078,66584,53,290,83,4,1,4,0],["2026-03-20",1078,66526,11,292,83,4,1,4,0],["2026-03-20",1021,66437,434,491,137,4,5,2,0],["2026-03-20",1078,65173,117,292,83,4,1,3,0],["2026-03-20",1078,65173,117,292,83,4,1,3,0],["2026-03-20",1078,64800,32,187,166,4,1,3,0],["2026-03-20",1078,64800,32,299,61,4,1,3,0],["2026-03-20",350,63750,6,5,0,4,0,0,0],["2026-03-20",1078,63000,117,292,83,4,1,3,0],["2026-03-20",1078,62800,32,39,61,4,1,3,0],["2026-03-20",1078,62800,32,299,61,4,1,3,0],["2026-03-20",1078,62800,32,299,61,4,1,3,0],["2026-03-20",1078,62800,32,299,61,4,1,3,0],["2026-03-20",1078,62600,32,294,61,4,1,3,0],["2026-03-20",1078,61800,32,39,61,4,1,3,0],["2026-03-20",1078,61800,32,299,61,4,1,3,0],["2026-03-20",1078,61800,98,299,61,4,1,3,0],["2026-03-20",1078,61800,32,304,166,4,1,3,0],["2026-03-20",1078,61800,32,299,61,4,1,3,0],["2026-03-20",1078,60828,9,39,83,4,1,3,0],["2026-03-20",1078,60828,9,39,83,4,1,3,0],["2026-03-20",1078,60828,117,39,83,4,1,3,0],["2026-03-20",1078,60828,117,39,83,4,1,3,0],["2026-03-20",1078,60828,9,290,83,4,1,4,0],["2026-03-20",1078,60828,117,290,83,4,1,3,0],["2026-03-20",1078,60828,11,39,83,4,1,4,0],["2026-03-20",1078,60828,9,39,83,4,1,3,0],["2026-03-20",1078,60828,227,290,83,4,1,4,0],["2026-03-20",1078,60828,117,290,83,4,1,3,0],["2026-03-20",1078,60828,117,290,83,4,1,3,0],["2026-03-20",1078,60828,117,290,83,4,1,3,0],["2026-03-20",1078,60828,9,290,83,4,1,4,0],["2026-03-20",1078,60828,9,290,83,4,1,4,0],["2026-03-20",1078,60828,117,290,83,4,1,3,0],["2026-03-20",1078,60828,117,290,83,4,1,3,0],["2026-03-20",1078,60828,117,292,83,4,1,3,0],["2026-03-20",1078,60828,117,292,83,4,1,3,0],["2026-03-20",1078,60828,117,292,83,4,1,3,0],["2026-03-20",1078,60828,11,292,83,4,1,4,0],["2026-03-20",1078,60828,9,292,83,4,1,4,0],["2026-03-20",1078,60817,19,292,83,4,1,4,0],["2026-03-20",1078,60425,11,292,83,4,1,4,0],["2026-03-20",309,60000,177,138,0,4,1,6,0],["2026-03-20",1605,60000,187,32,29,4,3,0,0],["2026-03-20",1078,60000,183,82,57,4,2,12,0],["2026-03-20",1078,59800,32,299,61,4,1,3,0],["2026-03-20",1078,59800,32,39,166,4,1,3,0],["2026-03-20",1078,59800,32,304,166,4,1,3,0],["2026-03-20",1078,59800,32,304,61,4,1,3,0],["2026-03-20",1078,59800,32,304,61,4,1,3,0],["2026-03-20",1078,59800,17,304,88,4,1,3,0],["2026-03-20",1078,59800,32,299,61,4,1,3,0],["2026-03-20",1078,59800,32,299,61,4,1,3,0],["2026-03-20",1078,59800,32,299,61,4,1,3,0],["2026-03-20",1078,59800,32,299,166,4,1,3,0],["2026-03-20",1078,59800,32,299,166,4,1,3,0],["2026-03-20",1078,59800,32,299,61,4,1,3,0],["2026-03-20",1078,59800,32,299,61,4,1,3,0],["2026-03-20",1078,59800,32,299,61,4,1,3,0],["2026-03-20",1078,59800,98,299,61,4,1,3,0],["2026-03-20",1078,59800,98,299,61,4,1,3,0],["2026-03-20",1078,59800,32,299,61,4,1,3,0],["2026-03-20",1078,59800,98,299,61,4,1,3,0],["2026-03-20",1078,59800,32,299,61,4,1,3,0],["2026-03-20",2539,59600,520,91,22,4,1,2,0],["2026-03-20",2562,59500,116,184,0,4,7,10,0],["2026-03-20",1078,59464,11,292,83,4,1,4,0],["2026-03-20",1078,59370,32,39,61,4,1,3,0],["2026-03-20",1078,59370,32,39,61,4,1,3,0],["2026-03-20",1078,58656,9,39,83,4,1,3,0],["2026-03-20",1078,57600,32,299,166,4,1,3,0],["2026-03-20",1078,57424,117,39,83,4,1,3,0],["2026-03-20",1078,56483,11,39,83,4,1,4,0],["2026-03-20",1078,56483,117,39,83,4,1,3,0],["2026-03-20",1078,56483,117,290,83,4,1,3,0],["2026-03-20",1078,56483,117,292,83,4,1,3,0],["2026-03-20",1078,56483,117,292,83,4,1,3,0],["2026-03-20",1078,56400,32,39,166,4,1,3,0],["2026-03-20",1078,56400,32,39,61,4,1,3,0],["2026-03-20",1078,56400,32,39,166,4,1,3,0],["2026-03-20",1078,56400,32,304,166,4,1,3,0],["2026-03-20",1078,56400,32,304,166,4,1,3,0],["2026-03-20",1078,56400,32,304,166,4,1,3,0],["2026-03-20",1078,56400,32,304,166,4,1,3,0],["2026-03-20",1078,56400,32,304,61,4,1,3,0],["2026-03-20",1078,56400,32,299,61,4,1,3,0],["2026-03-20",1078,56400,32,299,166,4,1,3,0],["2026-03-20",1078,56400,32,299,61,4,1,3,0],["2026-03-20",1078,56400,32,299,61,4,1,3,0],["2026-03-20",1078,55528,32,299,61,4,1,3,0],["2026-03-20",1078,54400,32,304,61,4,1,3,0],["2026-03-20",1078,54400,32,207,166,4,1,3,0],["2026-03-20",1078,54400,32,207,61,4,1,3,0],["2026-03-20",1078,54400,32,299,61,4,1,3,0],["2026-03-20",1078,54400,32,299,61,4,1,3,0],["2026-03-20",1078,54311,117,290,83,4,1,3,0],["2026-03-20",1078,54311,117,290,83,4,1,3,0],["2026-03-20",1078,54311,117,290,83,4,1,3,0],["2026-03-20",1078,54311,117,290,83,4,1,3,0],["2026-03-20",1078,54311,117,292,83,4,1,3,0],["2026-03-20",1078,54311,11,292,83,4,1,4,0],["2026-03-20",1078,53400,32,187,61,4,1,3,0],["2026-03-20",1078,53400,32,304,61,4,1,3,0],["2026-03-20",1078,53400,32,187,61,4,1,3,0],["2026-03-20",1078,53400,32,299,61,4,1,3,0],["2026-03-20",1078,53400,32,299,61,4,1,3,0],["2026-03-20",1078,52898,11,292,223,4,1,4,0],["2026-03-20",277,52751,14,12,10,4,1,3,0],["2026-03-20",780,52751,14,39,10,4,1,3,0],["2026-03-20",886,52751,14,12,10,4,1,3,0],["2026-03-20",1078,52500,32,39,61,4,1,3,0],["2026-03-20",1078,52500,32,304,61,4,1,3,0],["2026-03-20",1078,52500,32,304,92,4,1,3,0],["2026-03-20",1078,52500,32,299,61,4,1,3,0],["2026-03-20",1078,52500,32,299,61,4,1,3,0],["2026-03-20",1078,52500,32,299,61,4,1,3,0],["2026-03-20",1078,52500,32,299,61,4,1,3,0],["2026-03-20",1078,52500,32,299,61,4,1,3,0],["2026-03-20",1078,52500,32,299,61,4,1,3,0],["2026-03-20",1078,52500,32,299,61,4,1,3,0],["2026-03-20",1078,52500,32,299,61,4,1,3,0],["2026-03-20",1078,52500,32,299,61,4,1,3,0],["2026-03-20",1078,52500,32,299,61,4,1,3,0],["2026-03-20",1078,52500,32,299,61,4,1,3,0],["2026-03-20",1078,52500,32,299,61,4,1,3,0],["2026-03-20",1078,52500,32,299,61,4,1,3,0],["2026-03-20",1078,52500,32,299,61,4,1,3,0],["2026-03-20",1078,52500,32,299,61,4,1,3,0],["2026-03-20",1078,52500,98,306,61,4,1,3,0],["2026-03-20",1078,52500,32,299,61,4,1,3,0],["2026-03-20",1078,52500,32,299,61,4,1,3,0],["2026-03-20",1078,52500,32,299,61,4,1,3,0],["2026-03-20",1078,52500,32,299,61,4,1,3,0],["2026-03-20",1078,52500,32,299,61,4,1,3,0],["2026-03-20",107,52300,87,74,55,4,1,10,0],["2026-03-20",1078,52138,117,39,83,4,1,3,0],["2026-03-20",1078,52138,9,39,83,4,1,3,0],["2026-03-20",1078,52138,53,39,83,4,1,3,0],["2026-03-20",1078,52138,9,39,83,4,1,3,0],["2026-03-20",1078,52138,9,39,83,4,1,3,0],["2026-03-20",1078,52138,117,290,83,4,1,3,0],["2026-03-20",1078,52138,117,290,83,4,1,3,0],["2026-03-20",1078,52138,117,290,83,4,1,3,0],["2026-03-20",1078,52138,9,290,83,4,1,4,0],["2026-03-20",1078,52138,9,290,83,4,1,4,0],["2026-03-20",1078,52138,9,290,83,4,1,4,0],["2026-03-20",1078,52138,117,293,83,4,1,3,0],["2026-03-20",1078,52138,11,292,83,4,1,4,0],["2026-03-20",637,51455,37,445,2,4,2,8,0],["2026-03-20",1078,51400,32,39,166,4,1,3,0],["2026-03-20",1078,51400,32,39,166,4,1,3,0],["2026-03-20",1078,51400,32,39,61,4,1,3,0],["2026-03-20",1078,51400,32,39,166,4,1,3,0],["2026-03-20",1078,51400,32,39,166,4,1,3,0],["2026-03-20",1078,51400,32,39,166,4,1,3,0],["2026-03-20",1078,51400,32,39,166,4,1,3,0],["2026-03-20",1078,51400,32,39,61,4,1,3,0],["2026-03-20",1078,51400,32,39,61,4,1,3,0],["2026-03-20",1078,51400,32,39,166,4,1,3,0],["2026-03-20",1078,51400,32,304,61,4,1,3,0],["2026-03-20",1078,51400,32,304,61,4,1,3,0],["2026-03-20",1078,51400,32,39,166,4,1,3,0],["2026-03-20",1078,51400,32,207,166,4,1,3,0],["2026-03-20",1078,51400,32,304,166,4,1,3,0],["2026-03-20",1078,51400,32,299,61,4,1,3,0],["2026-03-20",1078,51400,32,299,61,4,1,3,0],["2026-03-20",1078,51400,32,299,61,4,1,3,0],["2026-03-20",1078,51400,32,299,166,4,1,3,0],["2026-03-20",1078,51400,32,299,61,4,1,3,0],["2026-03-20",1078,51400,32,299,166,4,1,3,0],["2026-03-20",1078,51400,32,299,61,4,1,3,0],["2026-03-20",1078,51400,32,299,61,4,1,3,0],["2026-03-20",1078,51400,32,299,61,4,1,3,0],["2026-03-20",1078,51400,32,299,92,4,1,3,0],["2026-03-20",1078,51400,32,299,61,4,1,3,0],["2026-03-20",1078,51400,98,306,61,4,1,3,0],["2026-03-20",1078,51400,32,299,61,4,1,3,0],["2026-03-20",1078,51400,32,299,61,4,1,3,0],["2026-03-20",1078,51400,32,299,61,4,1,3,0],["2026-03-20",1078,51219,9,39,83,4,1,3,0],["2026-03-20",1078,50854,117,290,83,4,1,3,0],["2026-03-20",1078,50000,32,39,61,4,1,3,0],["2026-03-19",2615,337700000,54,144,87,4,1,0,0],["2026-03-19",635,14364000,57,53,43,4,1,4,0],["2026-03-19",1574,11975000,421,71,74,4,1,3,0],["2026-03-19",623,11772300,421,125,74,4,6,2,0],["2026-03-19",452,7729219,9,8,25,4,1,4,0],["2026-03-19",677,7649616,9,47,63,4,1,4,0],["2026-03-19",534,7628337,9,194,63,4,2,4,0],["2026-03-19",1363,7268800,57,53,43,4,1,4,0],["2026-03-19",2024,6908898,139,93,2,4,1,2,0],["2026-03-19",1741,6500000,422,163,74,4,6,5,0],["2026-03-19",957,6210848,99,31,43,4,1,6,0],["2026-03-19",386,5917850,210,27,98,4,1,2,0],["2026-03-19",155,5433285,477,41,37,4,1,1,0],["2026-03-19",936,5415977,48,28,37,4,1,1,0],["2026-03-19",623,5249760,151,125,74,4,6,2,0],["2026-03-19",371,3908100,99,64,43,4,1,6,0],["2026-03-19",815,3723282,15,48,10,4,1,1,0],["2026-03-19",545,3187200,255,122,2,4,1,2,0],["2026-03-19",2024,3046786,139,93,2,4,1,2,0],["2026-03-19",84,2918796,472,37,0,4,1,10,0],["2026-03-19",785,2728800,14,1,10,4,1,1,0],["2026-03-19",786,2728800,14,1,10,4,1,1,0],["2026-03-19",935,2327607,339,24,31,4,1,4,0],["2026-03-19",749,2250268,11,132,25,4,1,4,0],["2026-03-19",246,2197521,9,30,63,4,1,3,0],["2026-03-19",2182,2155770,219,471,2,4,1,10,0],["2026-03-19",298,2112768,35,133,76,4,1,0,0],["2026-03-19",534,2100379,11,194,63,4,2,4,0],["2026-03-19",2649,2031680,234,27,22,4,1,2,0],["2026-03-19",387,2002179,212,160,101,4,1,2,0],["2026-03-19",1011,1846900,9,72,25,4,1,4,0],["2026-03-19",1278,1804282,9,47,63,4,1,4,0],["2026-03-19",1363,1755348,44,53,43,4,1,4,0],["2026-03-19",1029,1666726,9,8,25,4,1,4,0],["2026-03-19",1183,1658750,128,177,2,4,1,2,0],["2026-03-19",259,1554944,9,8,25,4,1,4,0],["2026-03-19",259,1494962,9,8,25,4,1,4,0],["2026-03-19",459,1448160,11,78,25,4,1,4,0],["2026-03-19",671,1391633,44,31,43,4,1,6,0],["2026-03-19",812,1389244,9,47,63,4,1,4,0],["2026-03-19",1940,1368500,44,160,57,4,2,2,0],["2026-03-19",103,1361020,9,13,25,4,1,4,0],["2026-03-19",799,1346856,99,78,43,4,1,6,0],["2026-03-19",2649,1121700,234,27,22,4,1,2,0],["2026-03-19",146,1049100,108,41,47,4,1,1,0],["2026-03-19",376,990840,577,41,37,4,1,1,0],["2026-03-19",311,949809,44,78,43,4,1,6,0],["2026-03-19",1629,903500,262,376,0,4,1,3,0],["2026-03-19",674,890932,99,64,43,4,1,6,0],["2026-03-19",145,889200,108,12,47,4,1,3,0],["2026-03-19",290,857755,9,47,25,4,1,4,0],["2026-03-19",366,837913,11,7,25,4,1,4,0],["2026-03-19",1147,828492,57,31,43,4,1,6,0],["2026-03-19",321,819000,108,12,47,4,1,3,0],["2026-03-19",1404,800200,451,114,0,4,1,18,0],["2026-03-19",317,753520,9,47,63,4,1,4,0],["2026-03-19",844,751331,99,78,43,4,1,6,0],["2026-03-19",1184,750400,569,14,10,4,1,1,0],["2026-03-19",74,739875,344,51,37,4,1,0,0],["2026-03-19",621,696150,108,41,47,4,1,1,0],["2026-03-19",1158,682500,108,41,47,4,1,1,0],["2026-03-19",850,659801,451,248,0,4,1,18,0],["2026-03-19",428,639795,15,12,10,4,1,3,0],["2026-03-19",850,638374,318,248,2,4,1,10,0],["2026-03-19",102,633829,85,70,53,4,5,3,0],["2026-03-19",677,633696,514,47,63,4,1,4,0],["2026-03-19",1913,624191,135,74,199,4,4,0,0],["2026-03-19",812,620847,11,47,63,4,1,4,0],["2026-03-19",452,595280,10,8,25,4,1,4,0],["2026-03-19",240,594400,93,41,37,4,1,1,0],["2026-03-19",898,590705,9,47,25,4,1,4,0],["2026-03-19",898,590705,9,47,25,4,1,4,0],["2026-03-19",1092,587718,88,159,113,4,1,0,0],["2026-03-19",850,581195,433,248,2,4,1,10,0],["2026-03-19",2470,577700,520,60,22,4,1,11,0],["2026-03-19",153,559650,108,41,47,4,1,1,0],["2026-03-19",259,558308,514,8,25,4,1,4,0],["2026-03-19",259,558308,514,8,25,4,1,4,0],["2026-03-19",2354,557580,350,6,159,4,1,0,0],["2026-03-19",246,546048,514,30,63,4,1,3,0],["2026-03-19",145,546000,108,12,47,4,1,3,0],["2026-03-19",1077,545763,105,257,2,4,2,0,0],["2026-03-19",651,526500,289,4,0,4,1,0,0],["2026-03-19",591,509741,9,8,25,4,1,4,0],["2026-03-19",1871,500000,319,56,2,4,1,2,0],["2026-03-19",850,492481,599,248,0,4,1,10,0],["2026-03-19",2467,484512,24,3,33,4,1,2,0],["2026-03-19",1011,473012,514,72,25,4,1,4,0],["2026-03-19",259,459096,11,8,25,4,1,4,0],["2026-03-19",259,459096,11,8,25,4,1,4,0],["2026-03-19",314,456000,121,9,64,4,1,10,0],["2026-03-19",2392,450600,202,151,0,4,1,10,0],["2026-03-19",107,427100,87,74,55,4,1,10,0],["2026-03-19",534,421461,10,194,25,4,2,4,0],["2026-03-19",1404,417200,193,114,2,4,1,2,0],["2026-03-19",1199,414948,11,194,25,4,2,4,0],["2026-03-19",2649,414300,234,27,22,4,1,2,0],["2026-03-19",170,407940,108,27,31,4,1,2,0],["2026-03-19",1702,402500,520,56,43,4,1,2,0],["2026-03-19",545,398400,256,122,0,4,1,16,0],["2026-03-19",1429,392500,121,9,64,4,1,10,0],["2026-03-19",816,390000,108,41,47,4,1,1,0],["2026-03-19",1121,390000,108,88,47,4,1,1,0],["2026-03-19",2415,379500,224,474,21,4,1,3,0],["2026-03-19",576,370700,44,128,36,4,1,0,0],["2026-03-19",246,369996,9,30,63,4,1,3,0],["2026-03-19",1005,363825,31,270,23,4,0,0,0],["2026-03-19",867,355952,9,72,25,4,1,4,0],["2026-03-19",534,354168,19,194,63,4,2,4,0],["2026-03-19",136,350000,105,434,2,4,1,2,0],["2026-03-19",1407,328887,9,8,25,4,1,4,0],["2026-03-19",433,328664,99,138,43,4,1,6,0],["2026-03-19",1427,326000,142,286,96,4,1,0,0],["2026-03-19",631,319600,46,213,136,4,1,2,0],["2026-03-19",2636,312500,309,250,29,4,2,0,0],["2026-03-19",767,312000,108,88,47,4,1,1,0],["2026-03-19",240,294000,93,41,37,4,1,1,0],["2026-03-19",745,281600,11,136,82,4,1,4,0],["2026-03-19",2459,280000,294,166,75,4,1,2,0],["2026-03-19",2482,278000,159,3,189,4,7,2,0],["2026-03-19",983,273000,108,41,47,4,1,1,0],["2026-03-19",1819,273000,108,41,47,4,1,1,0],["2026-03-19",677,269928,11,47,63,4,1,4,0],["2026-03-19",958,269500,225,43,0,4,1,6,0],["2026-03-19",677,266064,10,47,63,4,1,4,0],["2026-03-19",1278,263965,11,47,63,4,1,4,0],["2026-03-19",705,261058,152,233,0,4,1,2,0],["2026-03-19",94,261000,78,65,52,4,1,2,0],["2026-03-19",246,253048,53,30,63,4,1,3,0],["2026-03-19",1450,252028,99,64,43,4,1,6,0],["2026-03-19",2433,250000,116,3,0,4,4,10,0],["2026-03-19",2549,250000,116,3,0,4,1,10,0],["2026-03-19",246,238408,11,30,63,4,1,4,0],["2026-03-19",118,235984,17,77,58,4,1,3,0],["2026-03-19",1062,234000,566,41,10,4,1,1,0],["2026-03-19",1283,233376,592,335,37,4,1,3,0],["2026-03-19",452,223500,19,8,25,4,1,4,0],["2026-03-19",107,221800,87,74,55,4,1,10,0],["2026-03-19",452,221480,227,8,25,4,1,4,0],["2026-03-19",2459,220000,88,166,75,4,1,2,0],["2026-03-19",2409,207000,520,32,29,4,6,0,0],["2026-03-19",2597,203000,500,268,57,4,2,2,0],["2026-03-19",2594,200000,355,36,145,4,1,12,0],["2026-03-19",1073,197300,121,9,64,4,1,10,0],["2026-03-19",534,195195,10,194,63,4,2,4,0],["2026-03-19",105,190820,20,72,25,4,1,4,0],["2026-03-19",675,190200,297,225,141,4,1,13,0],["2026-03-19",452,188890,9,8,63,4,1,4,0],["2026-03-19",459,181048,9,78,25,4,1,4,0],["2026-03-19",290,180646,514,47,25,4,1,4,0],["2026-03-19",591,180460,19,8,25,4,1,4,0],["2026-03-19",812,178102,10,47,63,4,1,4,0],["2026-03-19",2190,176652,11,47,25,4,1,4,0],["2026-03-19",534,169323,514,194,63,4,2,4,0],["2026-03-19",685,167000,520,228,22,4,1,2,0],["2026-03-19",1908,150850,9,22,25,4,1,4,0],["2026-03-19",812,150600,514,47,63,4,1,4,0],["2026-03-19",2452,150500,583,3,2,4,0,2,0],["2026-03-19",2681,150000,185,3,2,4,1,2,0],["2026-03-19",2416,149500,40,398,29,4,2,0,0],["2026-03-19",621,144000,566,41,10,4,1,1,0],["2026-03-19",767,144000,566,88,10,4,1,1,0],["2026-03-19",2459,142500,130,166,75,4,1,2,0],["2026-03-19",246,141736,9,30,63,4,1,3,0],["2026-03-19",534,138201,53,194,63,4,2,4,0],["2026-03-19",1314,133875,278,101,71,4,1,3,0],["2026-03-19",558,132900,350,74,159,4,1,0,0],["2026-03-19",212,131713,87,6,55,4,1,10,0],["2026-03-19",675,130933,31,225,23,4,0,13,0],["2026-03-19",2066,125000,319,143,2,4,1,10,0],["2026-03-19",1145,124000,11,262,64,4,1,4,0],["2026-03-19",411,119970,4,21,57,4,2,3,0],["2026-03-19",259,119964,20,8,25,4,1,4,0],["2026-03-19",259,119964,20,8,25,4,1,4,0],["2026-03-19",452,118680,11,8,25,4,1,4,0],["2026-03-19",898,117935,10,47,25,4,1,4,0],["2026-03-19",898,117935,10,47,25,4,1,4,0],["2026-03-19",950,116178,11,47,63,4,1,4,0],["2026-03-19",174,112500,121,470,64,4,9,10,0],["2026-03-19",781,111150,108,12,47,4,1,3,0],["2026-03-19",209,109000,520,109,33,4,1,2,0],["2026-03-19",2149,107937,111,22,47,4,1,2,0],["2026-03-19",246,104596,19,30,63,4,1,4,0],["2026-03-19",383,104300,44,159,36,4,1,0,0],["2026-03-19",677,98808,53,47,63,4,1,4,0],["2026-03-19",534,98352,9,194,63,4,2,4,0],["2026-03-19",613,97500,108,12,47,4,1,3,0],["2026-03-19",898,97335,514,47,25,4,1,4,0],["2026-03-19",898,97335,514,47,25,4,1,4,0],["2026-03-19",118,96922,17,77,58,4,1,3,0],["2026-03-19",452,96908,11,8,63,4,1,4,0],["2026-03-19",1278,96061,514,47,63,4,1,4,0],["2026-03-19",701,95800,302,0,144,4,0,0,0],["2026-03-19",178,93800,569,1,10,4,1,1,0],["2026-03-19",321,93800,569,12,10,4,1,3,0],["2026-03-19",621,93800,569,41,10,4,1,1,0],["2026-03-19",776,93800,569,12,10,4,1,3,0],["2026-03-19",951,93800,569,121,10,4,1,4,0],["2026-03-19",1121,93800,569,88,10,4,1,1,0],["2026-03-19",1148,93800,569,88,10,4,1,1,0],["2026-03-19",1316,93800,569,12,10,4,1,3,0],["2026-03-19",1278,92218,10,47,63,4,1,4,0],["2026-03-19",1748,89850,500,459,0,4,1,2,0],["2026-03-19",1040,88365,142,279,52,4,1,2,0],["2026-03-19",1020,85726,85,220,68,4,1,3,0],["2026-03-19",686,85350,23,136,7,4,1,10,0],["2026-03-19",1575,82550,228,15,0,4,1,2,0],["2026-03-19",290,81750,10,47,25,4,1,4,0],["2026-03-19",809,78430,87,56,55,4,6,10,0],["2026-03-19",290,77700,11,47,25,4,1,4,0],["2026-03-19",317,76815,514,47,63,4,1,4,0],["2026-03-19",1278,75748,53,47,63,4,1,4,0],["2026-03-19",246,74785,10,30,63,4,1,4,0],["2026-03-19",236,73450,31,0,23,4,0,0,0],["2026-03-19",613,72000,566,12,10,4,1,1,0],["2026-03-19",745,72000,11,136,82,4,1,4,0],["2026-03-19",745,72000,11,136,82,4,1,4,0],["2026-03-19",745,72000,11,136,82,4,1,4,0],["2026-03-19",1317,72000,566,84,10,4,1,1,0],["2026-03-19",1461,72000,566,62,10,4,1,1,0],["2026-03-19",244,71284,9,119,25,4,1,3,0],["2026-03-19",1641,70000,290,194,29,4,2,0,0],["2026-03-19",452,69216,52,8,63,4,1,5,0],["2026-03-19",898,68495,33,47,25,4,1,4,0],["2026-03-19",898,68495,33,47,25,4,1,4,0],["2026-03-19",898,67980,53,47,25,4,1,4,0],["2026-03-19",898,67980,53,47,25,4,1,4,0],["2026-03-19",290,67603,9,47,63,4,1,4,0],["2026-03-19",187,63500,87,102,55,4,1,10,0],["2026-03-19",212,61290,87,6,55,4,1,10,0],["2026-03-19",259,61040,9,8,63,4,1,4,0],["2026-03-19",259,61040,9,8,63,4,1,4,0],["2026-03-19",1011,60354,11,72,25,4,1,4,0],["2026-03-19",690,60000,299,162,143,4,1,0,0],["2026-03-19",690,60000,299,162,143,4,1,0,0],["2026-03-19",591,59976,10,8,25,4,1,4,0],["2026-03-19",1078,59800,4,39,3,4,1,3,0],["2026-03-19",898,59740,11,47,25,4,1,4,0],["2026-03-19",898,59740,11,47,25,4,1,4,0],["2026-03-19",293,59190,89,129,75,4,1,2,0],["2026-03-19",1278,58178,19,47,63,4,1,4,0],["2026-03-19",302,56924,10,46,25,4,1,4,0],["2026-03-19",1753,56640,11,8,25,4,1,4,0],["2026-03-19",677,56304,20,47,63,4,1,4,0],["2026-03-19",293,56000,132,129,75,4,1,2,0],["2026-03-19",147,54000,566,41,10,4,1,1,0],["2026-03-19",1125,54000,566,22,10,4,1,1,0],["2026-03-19",1274,54000,566,41,10,4,1,1,0],["2026-03-19",1011,52794,9,72,25,4,1,4,0],["2026-03-19",1052,52721,512,283,44,4,4,8,0],["2026-03-19",867,52301,11,72,25,4,1,4,0],["2026-03-18",298,12184404,44,133,76,4,1,0,0],["2026-03-18",387,7922084,194,160,37,4,1,2,0],["2026-03-18",927,5250000,77,368,0,4,1,3,0],["2026-03-18",1246,4448138,611,1,37,4,1,1,0],["2026-03-18",413,2761811,486,125,103,4,6,2,0],["2026-03-18",991,2600585,11,19,8,4,1,4,0],["2026-03-18",1144,2519554,360,149,37,4,1,2,0],["2026-03-18",700,1900800,430,41,37,4,1,1,0],["2026-03-18",413,1709427,580,125,103,4,6,4,0],["2026-03-18",2237,1688548,9,62,8,4,1,4,0],["2026-03-18",672,1571500,121,137,64,4,1,10,0],["2026-03-18",850,1565912,451,248,0,4,1,18,0],["2026-03-18",1265,1500000,50,78,57,4,2,6,0],["2026-03-18",1477,1486800,11,7,8,4,1,4,0],["2026-03-18",298,1408512,158,133,36,4,1,0,0],["2026-03-18",879,1364400,14,1,10,4,1,1,0],["2026-03-18",2545,1300000,337,363,0,4,1,10,0],["2026-03-18",86,1188030,73,60,37,4,1,11,0],["2026-03-18",936,1119300,108,28,47,4,1,2,0],["2026-03-18",2318,1050000,73,351,37,4,1,11,0],["2026-03-18",747,1030261,42,41,31,4,1,1,0],["2026-03-18",2370,998500,520,346,22,4,1,2,0],["2026-03-18",636,985735,243,179,2,4,1,12,0],["2026-03-18",1309,979924,46,339,42,4,1,0,0],["2026-03-18",879,950300,13,1,10,4,1,1,0],["2026-03-18",1501,934808,370,26,20,4,0,0,0],["2026-03-18",1309,913024,46,339,42,4,1,0,0],["2026-03-18",1309,913024,46,339,42,4,1,0,0],["2026-03-18",1501,860535,370,26,20,4,0,0,0],["2026-03-18",396,822000,121,9,64,4,1,10,0],["2026-03-18",3,819375,406,2,0,4,2,0,0],["2026-03-18",413,789940,581,125,103,4,6,2,0],["2026-03-18",1149,774600,26,27,2,4,1,0,0],["2026-03-18",440,764500,84,91,0,4,1,3,0],["2026-03-18",574,749604,588,91,37,4,1,2,0],["2026-03-18",3,733125,406,2,0,4,2,0,0],["2026-03-18",2543,650000,90,41,0,4,1,1,0],["2026-03-18",544,558000,121,9,64,4,1,10,0],["2026-03-18",1415,556600,11,463,8,4,1,4,0],["2026-03-18",472,534525,235,63,96,4,1,2,0],["2026-03-18",1145,506000,23,262,7,4,1,10,0],["2026-03-18",991,502791,9,19,38,4,1,4,0],["2026-03-18",2507,500000,24,3,57,4,2,2,0],["2026-03-18",472,474777,235,63,111,4,1,2,0],["2026-03-18",1772,474375,379,393,182,4,1,10,0],["2026-03-18",472,469580,235,63,111,4,1,2,0],["2026-03-18",2503,461800,183,3,33,4,1,12,0],["2026-03-18",1404,454689,476,114,2,4,1,2,0],["2026-03-18",1171,429000,111,322,23,4,0,0,0],["2026-03-18",1143,427135,42,41,31,4,1,1,0],["2026-03-18",33,422832,11,24,8,4,1,4,0],["2026-03-18",258,409500,108,121,47,4,1,4,0],["2026-03-18",2574,400000,24,3,57,4,2,2,0],["2026-03-18",1078,400000,24,3,57,4,2,2,0],["2026-03-18",712,383173,59,161,68,4,6,3,0],["2026-03-18",685,380000,44,228,22,4,1,2,0],["2026-03-18",2592,375000,572,48,1,4,2,1,0],["2026-03-18",1309,343400,46,339,42,4,1,0,0],["2026-03-18",1145,334400,4,262,7,4,1,3,0],["2026-03-18",1078,326628,117,3,23,4,0,3,0],["2026-03-18",936,314695,42,28,31,4,1,1,0],["2026-03-18",894,310650,121,35,64,4,1,10,0],["2026-03-18",116,300000,93,28,37,4,1,2,0],["2026-03-18",1597,300000,426,257,37,4,2,1,0],["2026-03-18",942,297563,42,41,31,4,1,1,0],["2026-03-18",745,296000,11,136,82,4,1,4,0],["2026-03-18",685,290000,73,228,2,4,1,9,0],["2026-03-18",991,286036,11,19,8,4,1,4,0],["2026-03-18",621,247000,108,41,31,4,1,1,0],["2026-03-18",2498,239400,44,117,22,4,1,2,0],["2026-03-18",340,231760,46,146,89,4,1,2,0],["2026-03-18",125,227500,430,27,37,4,1,2,0],["2026-03-18",894,219000,121,35,64,4,1,10,0],["2026-03-18",1073,216500,121,9,64,4,1,10,0],["2026-03-18",672,214500,32,137,166,4,1,3,0],["2026-03-18",2553,212000,149,3,2,4,1,10,0],["2026-03-18",1073,210100,121,9,64,4,1,10,0],["2026-03-18",440,210000,84,91,22,4,1,3,0],["2026-03-18",607,210000,187,32,29,4,3,0,0],["2026-03-18",1073,203700,121,9,64,4,1,10,0],["2026-03-18",1073,202000,121,9,64,4,1,10,0],["2026-03-18",999,197027,42,41,31,4,1,1,0],["2026-03-18",586,194244,42,41,31,4,1,1,0],["2026-03-18",221,190800,135,112,20,4,4,0,0],["2026-03-18",2237,190012,9,62,8,4,1,4,0],["2026-03-18",1064,183985,142,286,96,4,1,0,0],["2026-03-18",2607,180000,93,51,37,4,1,0,0],["2026-03-18",657,177500,213,218,199,4,1,16,0],["2026-03-18",236,177100,31,0,23,4,0,0,0],["2026-03-18",631,169200,46,213,136,4,1,2,0],["2026-03-18",1464,168245,17,85,12,4,1,3,0],["2026-03-18",597,153500,93,141,37,4,1,2,0],["2026-03-18",236,151200,31,0,23,4,0,0,0],["2026-03-18",2066,145000,401,143,2,4,1,10,0],["2026-03-18",1158,141210,108,41,31,4,1,1,0],["2026-03-18",636,134750,94,179,1,4,2,1,0],["2026-03-18",1172,132000,32,53,61,4,1,3,0],["2026-03-18",185,126000,566,41,10,4,1,1,0],["2026-03-18",258,126000,566,121,10,4,1,1,0],["2026-03-18",277,126000,566,12,10,4,1,1,0],["2026-03-18",1306,124578,235,265,66,4,1,2,0],["2026-03-18",201,124500,121,35,64,4,1,10,0],["2026-03-18",193,120000,11,62,8,4,1,4,0],["2026-03-18",472,115879,236,63,111,4,1,0,0],["2026-03-18",313,114192,158,140,60,4,1,0,0],["2026-03-18",950,112000,11,47,8,4,1,4,0],["2026-03-18",565,110000,225,204,43,4,1,6,0],["2026-03-18",318,108000,566,71,10,4,1,1,0],["2026-03-18",472,106843,236,63,96,4,1,0,0],["2026-03-18",1862,100000,116,59,0,4,1,11,0],["2026-03-18",1078,95000,295,187,140,4,1,3,0],["2026-03-18",2557,91200,104,31,51,4,1,6,0],["2026-03-18",1359,87500,260,41,130,4,1,1,0],["2026-03-18",1078,85800,14,39,10,4,1,3,0],["2026-03-18",466,80000,56,443,20,4,4,2,0],["2026-03-18",541,78000,108,12,47,4,1,3,0],["2026-03-18",1233,76365,42,41,31,4,1,1,0],["2026-03-18",1359,73500,260,41,130,4,1,1,0],["2026-03-18",991,72224,11,19,8,4,1,4,0],["2026-03-18",776,72000,566,12,10,4,1,1,0],["2026-03-18",1480,72000,566,41,10,4,1,1,0],["2026-03-18",1171,70000,38,322,2,4,0,0,0],["2026-03-18",980,67290,301,160,0,4,1,0,0],["2026-03-18",1064,64650,142,286,96,4,1,0,0],["2026-03-18",2475,60000,104,31,51,4,1,6,0],["2026-03-18",2638,60000,366,3,175,4,1,0,0],["2026-03-18",1820,60000,104,31,47,4,1,6,0],["2026-03-18",2702,60000,4,29,23,4,0,3,0],["2026-03-18",2146,60000,4,92,23,4,0,3,0],["2026-03-18",481,58800,225,145,43,4,1,6,0],["2026-03-18",700,58576,108,41,31,4,1,1,0],["2026-03-18",472,57221,237,63,96,4,1,2,0],["2026-03-18",1078,56000,578,352,57,4,2,11,0],["2026-03-18",472,55986,237,63,111,4,1,2,0],["2026-03-18",724,55218,104,58,51,4,1,2,0],["2026-03-18",818,54000,566,18,10,4,1,1,0],["2026-03-18",1078,52500,260,96,1,4,2,11,0],["2026-03-18",686,52000,23,136,7,4,1,10,0],["2026-03-18",2580,50000,578,59,49,4,1,11,0],["2026-03-18",2694,50000,578,352,49,4,1,11,0],["2026-03-17",806,47378900,90,56,0,4,6,1,0],["2026-03-17",806,42798800,90,56,0,4,6,1,0],["2026-03-17",916,37942845,223,91,98,4,1,2,0],["2026-03-17",609,8480425,286,211,138,4,1,4,0],["2026-03-17",146,8290004,14,41,10,4,1,1,0],["2026-03-17",959,5448511,212,169,0,4,1,0,0],["2026-03-17",387,5353878,194,160,37,4,1,2,0],["2026-03-17",40,5326293,308,31,149,4,1,6,0],["2026-03-17",936,5207040,13,28,10,4,1,2,0],["2026-03-17",530,4913385,54,103,65,4,1,0,0],["2026-03-17",95,4735966,79,66,0,4,1,1,0],["2026-03-17",298,3782511,63,133,76,4,1,0,0],["2026-03-17",766,3773065,14,235,10,4,1,1,0],["2026-03-17",2285,3438898,228,56,0,4,1,2,0],["2026-03-17",1299,3385133,46,76,183,4,1,2,0],["2026-03-17",1172,2736000,4,53,7,4,1,3,0],["2026-03-17",1480,2656840,14,41,10,4,1,1,0],["2026-03-17",177,2552833,1,41,0,4,1,1,0],["2026-03-17",145,2527040,15,12,10,4,1,3,0],["2026-03-17",942,2492500,51,41,31,4,1,1,0],["2026-03-17",1378,2449856,14,1,10,4,1,1,0],["2026-03-17",766,2378209,13,235,10,4,1,1,0],["2026-03-17",990,2364960,14,1,10,4,1,1,0],["2026-03-17",146,2334250,13,41,10,4,1,1,0],["2026-03-17",1436,2218425,421,22,77,4,1,2,0],["2026-03-17",1027,2183040,14,1,10,4,1,1,0],["2026-03-17",855,2115000,25,250,2,4,2,6,0],["2026-03-17",788,2095710,14,1,10,4,1,1,0],["2026-03-17",1371,2050440,14,1,10,4,1,1,0],["2026-03-17",472,1698880,207,63,96,4,1,16,0],["2026-03-17",979,1633800,142,266,96,4,1,2,0],["2026-03-17",298,1547664,29,133,76,4,1,7,0],["2026-03-17",672,1539000,121,137,64,4,1,10,0],["2026-03-17",672,1514000,121,137,64,4,1,10,0],["2026-03-17",298,1358112,165,133,76,4,1,0,0],["2026-03-17",369,1338200,425,96,0,4,1,11,0],["2026-03-17",2354,1264100,350,6,159,4,1,0,0],["2026-03-17",796,1203918,308,449,149,4,1,2,0],["2026-03-17",2436,1199996,424,3,33,4,1,14,0],["2026-03-17",613,1095953,15,12,10,4,1,3,0],["2026-03-17",1795,1050000,18,56,14,4,6,2,0],["2026-03-17",446,1001640,148,91,37,4,8,2,0],["2026-03-17",2408,1000000,47,48,47,4,1,1,0],["2026-03-17",2561,1000000,6,92,23,4,0,0,0],["2026-03-17",1888,1000000,311,405,44,4,4,1,0],["2026-03-17",2412,913065,512,78,57,4,2,8,0],["2026-03-17",446,902567,431,91,37,4,8,2,0],["2026-03-17",2696,897500,401,448,2,4,1,10,0],["2026-03-17",1784,850000,515,270,138,4,2,3,0],["2026-03-17",1831,823460,319,143,2,4,1,10,0],["2026-03-17",236,816200,31,0,23,4,0,0,0],["2026-03-17",1078,810000,297,3,173,4,1,2,0],["2026-03-17",2315,674508,278,194,233,4,2,3,0],["2026-03-17",102,637175,85,70,53,4,5,3,0],["2026-03-17",472,615329,207,63,96,4,1,16,0],["2026-03-17",472,586932,441,63,0,4,1,2,0],["2026-03-17",833,562500,204,247,237,4,1,9,0],["2026-03-17",2712,550000,285,242,0,4,2,4,0],["2026-03-17",1036,518840,4,278,7,4,1,3,0],["2026-03-17",1183,506250,100,177,37,4,1,2,0],["2026-03-17",2655,506100,397,40,29,4,6,2,0],["2026-03-17",2703,503467,16,48,0,4,1,1,0],["2026-03-17",147,500000,15,41,10,4,1,1,0],["2026-03-17",1078,499500,260,97,0,4,1,2,0],["2026-03-17",299,480392,179,134,80,4,7,10,0],["2026-03-17",236,476800,31,0,23,4,0,0,0],["2026-03-17",2033,466292,87,56,55,4,6,10,0],["2026-03-17",1816,461250,346,260,52,4,1,2,0],["2026-03-17",2393,375000,378,117,2,4,1,15,0],["2026-03-17",813,350000,178,56,21,4,1,8,0],["2026-03-17",271,349500,4,22,57,4,2,3,0],["2026-03-17",550,319572,157,162,95,4,2,0,0],["2026-03-17",560,310226,125,56,74,4,6,5,0],["2026-03-17",153,300000,51,41,31,4,1,1,0],["2026-03-17",350,300000,6,5,0,4,0,0,0],["2026-03-17",1015,290000,77,158,31,4,4,2,0],["2026-03-17",1110,289380,15,12,10,4,1,3,0],["2026-03-17",1078,279168,15,39,10,4,1,3,0],["2026-03-17",1393,260400,63,92,1,4,0,0,0],["2026-03-17",236,254900,31,0,23,4,0,0,0],["2026-03-17",1878,250000,24,3,49,4,1,2,0],["2026-03-17",342,238500,95,345,37,4,1,2,0],["2026-03-17",2513,237720,81,3,17,4,1,3,0],["2026-03-17",1636,235000,47,159,36,4,1,0,0],["2026-03-17",410,234100,218,162,103,4,1,3,0],["2026-03-17",212,207223,87,6,55,4,1,10,0],["2026-03-17",2559,200000,24,488,57,4,2,2,0],["2026-03-17",1078,200000,520,97,0,4,1,2,0],["2026-03-17",236,193200,31,0,23,4,0,0,0],["2026-03-17",2583,190560,382,3,0,4,1,2,0],["2026-03-17",1198,187500,219,324,2,4,1,11,0],["2026-03-17",2375,177450,117,3,57,4,2,3,0],["2026-03-17",1078,174480,15,39,10,4,1,3,0],["2026-03-17",545,170500,433,122,2,4,1,2,0],["2026-03-17",426,161000,213,118,27,4,4,16,0],["2026-03-17",30,155000,25,23,18,4,1,6,0],["2026-03-17",2286,152670,15,48,10,4,1,1,0],["2026-03-17",2641,150000,51,41,31,4,1,1,0],["2026-03-17",745,148000,11,136,82,4,1,4,0],["2026-03-17",1679,147000,116,52,0,4,1,10,0],["2026-03-17",550,136815,63,162,95,4,2,0,0],["2026-03-17",1078,130860,15,298,10,4,1,2,0],["2026-03-17",686,127000,121,136,7,4,1,10,0],["2026-03-17",951,125284,229,121,0,4,1,4,0],["2026-03-17",1324,125000,214,101,0,4,1,4,0],["2026-03-17",2315,124740,397,194,233,4,2,0,0],["2026-03-17",139,124020,15,88,10,4,1,1,0],["2026-03-17",2355,122400,228,15,249,4,1,2,0],["2026-03-17",637,118542,149,445,2,4,2,10,0],["2026-03-17",174,112500,121,470,64,4,9,10,0],["2026-03-17",2689,111104,613,37,2,4,1,2,0],["2026-03-17",686,110000,4,136,7,4,1,3,0],["2026-03-17",310,103500,507,32,29,4,3,0,0],["2026-03-17",1693,93685,125,380,74,4,6,5,0],["2026-03-17",1101,92744,115,314,0,4,1,9,0],["2026-03-17",2599,89800,116,492,0,4,1,10,0],["2026-03-17",472,87731,441,63,0,4,1,2,0],["2026-03-17",719,87240,15,48,10,4,1,1,0],["2026-03-17",1078,87240,15,39,10,4,1,3,0],["2026-03-17",1078,87240,15,291,10,4,1,2,0],["2026-03-17",1078,87240,15,298,10,4,1,2,0],["2026-03-17",1078,87240,15,300,10,4,1,3,0],["2026-03-17",1078,87240,15,298,10,4,1,2,0],["2026-03-17",1078,87240,15,293,10,4,1,3,0],["2026-03-17",1078,87240,15,80,10,4,1,2,0],["2026-03-17",1078,87240,15,298,10,4,1,2,0],["2026-03-17",1078,87240,15,298,10,4,1,2,0],["2026-03-17",1078,80000,121,3,165,4,1,10,0],["2026-03-17",1078,76335,15,39,10,4,1,3,0],["2026-03-17",886,74529,77,12,0,4,1,3,0],["2026-03-17",2458,74000,407,261,27,4,1,2,0],["2026-03-17",327,73659,194,143,37,4,1,10,0],["2026-03-17",577,73605,15,48,10,4,1,1,0],["2026-03-17",1078,72700,15,50,10,4,1,3,0],["2026-03-17",745,72000,11,136,82,4,1,4,0],["2026-03-17",1738,68655,4,194,7,4,2,3,0],["2026-03-17",298,68208,176,133,76,4,1,0,0],["2026-03-17",1378,63976,15,1,10,4,1,1,0],["2026-03-17",1078,60256,104,97,51,4,1,2,0],["2026-03-17",1078,54780,121,3,165,4,1,10,0],["2026-03-17",570,53000,229,22,0,4,1,2,0],["2026-03-17",298,52546,50,133,76,4,1,0,0],["2026-03-17",2440,50000,578,324,49,4,1,11,0],["2026-03-16",546,397719732,54,378,207,4,1,0,0],["2026-03-16",2615,71450000,54,144,87,4,1,0,0],["2026-03-16",611,65874096,106,91,98,4,1,2,0],["2026-03-16",961,48816750,342,26,157,4,4,2,0],["2026-03-16",413,46334802,5,125,103,4,6,4,0],["2026-03-16",546,36920500,54,199,129,4,1,11,0],["2026-03-16",850,22190000,205,248,2,4,1,10,0],["2026-03-16",850,20000000,452,248,37,4,1,10,0],["2026-03-16",1283,18471779,585,335,37,4,1,1,0],["2026-03-16",351,17954740,125,56,92,4,1,5,0],["2026-03-16",850,17360000,324,248,2,4,1,10,0],["2026-03-16",1045,12485951,7,222,0,4,1,2,0],["2026-03-16",1144,11117361,242,149,37,4,1,2,0],["2026-03-16",546,10507780,54,379,208,4,1,0,0],["2026-03-16",611,8032671,105,91,98,4,1,2,0],["2026-03-16",631,6792280,536,213,37,4,1,2,0],["2026-03-16",1058,6033569,360,160,163,4,1,2,0],["2026-03-16",60,5791912,49,385,37,4,1,9,0],["2026-03-16",1261,5650500,284,41,0,4,1,1,0],["2026-03-16",1144,4491932,46,149,114,4,1,17,0],["2026-03-16",559,4183697,46,202,41,4,1,0,0],["2026-03-16",850,4000000,202,248,0,4,1,10,0],["2026-03-16",1144,3834966,46,149,113,4,1,2,0],["2026-03-16",2591,3500000,81,351,0,4,1,11,0],["2026-03-16",298,3427200,165,133,76,4,1,0,0],["2026-03-16",735,3391333,100,32,37,4,3,0,0],["2026-03-16",298,2957472,63,133,76,4,1,0,0],["2026-03-16",1204,2352300,329,23,97,4,4,2,0],["2026-03-16",373,2250000,206,44,0,4,1,2,0],["2026-03-16",896,1902800,54,256,144,4,1,0,0],["2026-03-16",1476,1801200,223,75,2,4,1,0,0],["2026-03-16",833,1774800,202,247,0,4,1,10,0],["2026-03-16",1092,1597504,374,159,37,4,1,0,0],["2026-03-16",611,1310091,106,91,135,4,1,2,0],["2026-03-16",508,1268231,188,188,126,4,1,2,0],["2026-03-16",685,1231800,520,228,22,4,1,2,0],["2026-03-16",647,1225000,286,32,138,4,3,0,0],["2026-03-16",2272,1175500,121,448,64,4,1,10,0],["2026-03-16",1618,996600,243,117,2,4,1,12,0],["2026-03-16",1338,976700,121,262,64,4,1,10,0],["2026-03-16",978,870000,192,265,159,4,1,12,0],["2026-03-16",1092,860976,46,159,178,4,1,0,0],["2026-03-16",1149,790200,26,27,2,4,1,0,0],["2026-03-16",1149,784706,26,27,2,4,1,0,0],["2026-03-16",685,780000,73,228,37,4,1,9,0],["2026-03-16",1495,755000,6,5,0,4,0,0,0],["2026-03-16",387,619390,213,160,0,4,1,16,0],["2026-03-16",2178,616333,85,27,27,4,1,3,0],["2026-03-16",1204,600000,143,23,97,4,4,0,0],["2026-03-16",1058,595628,360,160,37,4,1,2,0],["2026-03-16",118,560000,98,77,58,4,1,3,0],["2026-03-16",2645,553132,154,496,75,4,1,2,0],["2026-03-16",968,534000,11,48,8,4,1,4,0],["2026-03-16",162,532283,570,93,62,4,1,2,0],["2026-03-16",1207,498100,11,17,8,4,1,4,0],["2026-03-16",2336,488088,397,116,233,4,2,1,0],["2026-03-16",314,436000,121,9,64,4,1,10,0],["2026-03-16",745,421850,11,136,82,4,1,4,0],["2026-03-16",2425,413000,95,3,37,4,1,2,0],["2026-03-16",1429,392500,121,9,64,4,1,10,0],["2026-03-16",2403,390000,571,370,2,4,1,12,0],["2026-03-16",298,377280,419,133,76,4,1,0,0],["2026-03-16",314,320000,11,9,82,4,1,4,0],["2026-03-16",12,308000,4,9,7,4,1,3,0],["2026-03-16",568,300000,24,59,49,4,1,11,0],["2026-03-16",1015,300000,501,158,1,4,2,2,0],["2026-03-16",2178,280000,209,27,27,4,1,3,0],["2026-03-16",850,273554,451,248,0,4,1,18,0],["2026-03-16",705,263302,152,233,0,4,1,2,0],["2026-03-16",850,261423,204,248,237,4,1,9,0],["2026-03-16",1045,260357,31,222,125,4,1,0,0],["2026-03-16",2392,257600,115,151,0,4,1,9,0],["2026-03-16",162,250685,570,93,62,4,1,2,0],["2026-03-16",1463,247800,45,22,3,4,1,8,0],["2026-03-16",2539,241800,520,91,22,4,1,2,0],["2026-03-16",151,238125,416,90,27,4,1,0,0],["2026-03-16",208,228755,129,92,67,4,0,0,0],["2026-03-16",1144,223505,31,149,125,4,1,0,0],["2026-03-16",850,214498,382,248,0,4,1,10,0],["2026-03-16",1048,210000,28,41,130,4,1,4,0],["2026-03-16",298,209600,199,133,76,4,1,0,0],["2026-03-16",745,208600,11,136,82,4,1,4,0],["2026-03-16",745,208600,11,136,82,4,1,4,0],["2026-03-16",426,201000,213,118,27,4,4,16,0],["2026-03-16",350,200000,6,5,0,4,0,0,0],["2026-03-16",1078,198900,13,80,10,4,1,2,0],["2026-03-16",1735,190800,454,12,0,4,1,3,0],["2026-03-16",2575,180000,24,3,57,4,2,2,0],["2026-03-16",6,176500,6,5,0,4,0,0,0],["2026-03-16",611,176498,105,91,135,4,1,2,0],["2026-03-16",206,150254,54,107,66,4,4,0,0],["2026-03-16",1015,150000,501,158,1,4,2,2,0],["2026-03-16",1015,150000,501,158,1,4,2,2,0],["2026-03-16",745,148000,11,136,82,4,1,4,0],["2026-03-16",387,132750,212,160,101,4,1,2,0],["2026-03-16",1709,125000,143,58,29,4,1,0,0],["2026-03-16",1003,120375,257,31,0,4,1,6,0],["2026-03-16",1092,119819,46,159,245,4,1,0,0],["2026-03-16",6,110500,0,5,0,4,0,0,0],["2026-03-16",1253,110000,11,135,8,4,1,4,0],["2026-03-16",193,108000,11,62,8,4,1,4,0],["2026-03-16",2450,107400,518,414,21,4,1,2,0],["2026-03-16",1171,104751,36,322,2,4,0,0,0],["2026-03-16",109,103200,88,99,56,4,1,9,0],["2026-03-16",1863,102000,260,22,130,4,1,2,0],["2026-03-16",1410,101000,11,7,8,4,1,4,0],["2026-03-16",109,100800,89,99,56,4,1,9,0],["2026-03-16",109,100000,154,99,56,4,1,9,0],["2026-03-16",2399,100000,568,3,2,4,1,2,0],["2026-03-16",1172,100000,11,53,8,4,1,4,0],["2026-03-16",2311,99348,218,456,65,4,1,3,0],["2026-03-16",1511,96000,11,9,82,4,1,4,0],["2026-03-16",109,94000,294,99,56,4,1,9,0],["2026-03-16",659,92184,294,220,75,4,1,2,0],["2026-03-16",0,90000,0,0,0,4,0,0,0],["2026-03-16",1077,89650,105,257,2,4,2,0,0],["2026-03-16",1286,89056,46,245,0,4,1,2,0],["2026-03-16",1354,83500,187,32,29,4,3,0,0],["2026-03-16",1092,81691,154,159,75,4,1,0,0],["2026-03-16",109,80000,509,99,56,4,1,9,0],["2026-03-16",659,79057,130,220,75,4,1,2,0],["2026-03-16",1287,76722,46,245,188,4,1,2,0],["2026-03-16",102,75000,85,70,53,4,5,3,0],["2026-03-16",2069,75000,454,3,0,4,1,2,0],["2026-03-16",2633,75000,6,0,23,4,0,0,0],["2026-03-16",1589,72500,0,5,0,4,0,0,0],["2026-03-16",41,70000,34,32,26,4,3,0,0],["2026-03-16",2601,65000,24,3,49,4,1,2,0],["2026-03-16",1145,61500,23,262,7,4,1,10,0],["2026-03-16",350,60000,310,5,23,4,0,6,0],["2026-03-16",401,59400,4,29,7,4,0,3,0],["2026-03-16",2145,53988,513,426,46,4,1,19,0],["2026-03-16",1696,53795,140,381,27,4,1,2,0],["2026-03-16",1696,53795,140,381,27,4,1,2,0],["2026-03-16",2125,52812,4,48,3,4,1,3,0],["2026-03-16",1963,51561,441,261,0,4,1,2,0],["2026-03-16",239,50408,144,118,65,4,4,2,0],["2026-03-16",2602,50000,578,352,49,4,1,11,0],["2026-03-16",2658,50000,578,324,49,4,1,11,0],["2026-03-16",2709,50000,578,352,49,4,1,11,0],["2026-03-13",172,18173500,119,97,2,4,1,2,0],["2026-03-13",608,13170375,276,210,37,4,1,2,0],["2026-03-13",1668,5266001,591,26,20,4,4,0,0],["2026-03-13",178,3456480,14,1,10,4,1,1,0],["2026-03-13",2623,3289450,77,211,0,4,1,4,0],["2026-03-13",833,3233400,202,247,0,4,1,10,0],["2026-03-13",1078,3167500,403,39,1,4,2,3,0],["2026-03-13",796,3061253,308,449,149,4,1,2,0],["2026-03-13",434,3030000,213,167,0,4,1,16,0],["2026-03-13",116,2960937,564,28,1,4,2,2,0],["2026-03-13",1196,2546880,14,1,10,4,1,1,0],["2026-03-13",545,2390400,255,122,2,4,1,2,0],["2026-03-13",220,2183040,14,1,10,4,1,1,0],["2026-03-13",2489,2144520,185,3,2,4,1,2,0],["2026-03-13",715,2122400,14,71,10,4,1,3,0],["2026-03-13",1348,2064096,14,1,10,4,1,1,0],["2026-03-13",608,2006139,275,210,125,4,1,0,0],["2026-03-13",179,2001120,14,71,10,4,1,3,0],["2026-03-13",1373,2001120,14,1,10,4,1,1,0],["2026-03-13",1376,2001120,14,1,10,4,1,1,0],["2026-03-13",882,1819200,14,1,10,4,1,1,0],["2026-03-13",815,1773720,14,48,10,4,1,1,0],["2026-03-13",779,1637280,14,1,10,4,1,1,0],["2026-03-13",2443,1613260,419,1,0,4,1,1,0],["2026-03-13",298,1558032,50,133,76,4,1,0,0],["2026-03-13",880,1531160,14,1,10,4,1,1,0],["2026-03-13",2129,1528320,28,1,0,4,1,4,0],["2026-03-13",116,1500000,93,28,37,4,1,2,0],["2026-03-13",780,1459260,13,39,10,4,1,3,0],["2026-03-13",584,1458600,13,48,10,4,1,1,0],["2026-03-13",1304,1455360,14,1,10,4,1,1,0],["2026-03-13",298,1443792,29,133,76,4,1,7,0],["2026-03-13",936,1432144,430,28,37,4,1,2,0],["2026-03-13",298,1408512,2,133,76,4,1,0,0],["2026-03-13",884,1364400,14,1,10,4,1,1,0],["2026-03-13",227,1281500,139,81,48,4,1,2,0],["2026-03-13",527,1273440,14,1,10,4,1,1,0],["2026-03-13",1395,1254030,210,124,98,4,1,2,0],["2026-03-13",790,1194720,13,48,10,4,1,1,0],["2026-03-13",1500,1108500,229,96,71,4,1,11,0],["2026-03-13",723,1091520,14,1,10,4,1,1,0],["2026-03-13",783,1091520,14,1,10,4,1,1,0],["2026-03-13",802,1091520,14,48,10,4,1,1,0],["2026-03-13",881,1091520,14,50,10,4,1,3,0],["2026-03-13",1303,1091520,14,1,10,4,1,1,0],["2026-03-13",1372,1091520,14,1,10,4,1,1,0],["2026-03-13",714,1060800,13,235,10,4,1,1,0],["2026-03-13",792,1060800,13,1,10,4,1,1,0],["2026-03-13",1078,1046040,14,39,10,4,1,3,0],["2026-03-13",1500,1000000,104,96,47,4,1,11,0],["2026-03-13",717,995160,13,1,10,4,1,1,0],["2026-03-13",1226,969800,381,364,0,4,1,0,0],["2026-03-13",719,929520,13,48,10,4,1,1,0],["2026-03-13",802,928860,13,48,10,4,1,1,0],["2026-03-13",920,928200,13,35,10,4,1,3,0],["2026-03-13",1383,928200,13,48,10,4,1,1,0],["2026-03-13",180,909600,14,1,10,4,1,1,0],["2026-03-13",793,909600,14,1,10,4,1,1,0],["2026-03-13",170,873335,13,27,10,4,1,2,0],["2026-03-13",538,848960,14,1,10,4,1,1,0],["2026-03-13",1078,839800,13,39,10,4,1,3,0],["2026-03-13",170,817885,14,27,10,4,1,2,0],["2026-03-13",883,803480,14,1,10,4,1,1,0],["2026-03-13",645,800000,151,208,0,4,3,0,0],["2026-03-13",793,797580,13,1,10,4,1,1,0],["2026-03-13",878,796260,13,48,10,4,1,1,0],["2026-03-13",887,795600,13,1,10,4,1,1,0],["2026-03-13",1258,788780,93,41,37,4,1,1,0],["2026-03-13",1035,779174,331,37,48,4,1,2,0],["2026-03-13",298,776064,164,133,76,4,1,0,0],["2026-03-13",658,738600,293,472,2,4,2,0,0],["2026-03-13",282,727680,14,1,10,4,1,1,0],["2026-03-13",717,727680,14,1,10,4,1,1,0],["2026-03-13",887,727680,14,1,10,4,1,1,0],["2026-03-13",920,727680,14,35,10,4,1,3,0],["2026-03-13",413,715610,579,125,103,4,6,2,0],["2026-03-13",881,688857,13,50,10,4,1,3,0],["2026-03-13",1397,685750,51,48,31,4,1,1,0],["2026-03-13",621,685000,534,41,47,4,1,1,0],["2026-03-13",1210,677848,231,176,27,4,1,2,0],["2026-03-13",180,663000,13,1,10,4,1,1,0],["2026-03-13",723,663000,13,1,10,4,1,1,0],["2026-03-13",560,659677,125,56,74,4,6,5,0],["2026-03-13",1005,649865,31,270,23,4,0,0,0],["2026-03-13",815,646464,13,48,10,4,1,1,0],["2026-03-13",102,637395,81,70,53,4,5,3,0],["2026-03-13",2251,621000,27,246,97,4,4,7,0],["2026-03-13",2251,621000,235,246,97,4,4,2,0],["2026-03-13",1041,591875,285,280,65,4,1,4,0],["2026-03-13",102,571905,82,70,53,4,5,3,0],["2026-03-13",719,545760,14,48,10,4,1,1,0],["2026-03-13",790,545760,14,48,10,4,1,1,0],["2026-03-13",792,545760,14,1,10,4,1,1,0],["2026-03-13",878,545760,14,48,10,4,1,1,0],["2026-03-13",1078,545760,14,39,10,4,1,3,0],["2026-03-13",1078,545760,14,39,10,4,1,3,0],["2026-03-13",527,530400,13,1,10,4,1,1,0],["2026-03-13",1374,500280,14,1,10,4,1,1,0],["2026-03-13",2669,495000,260,111,21,4,1,2,0],["2026-03-13",1772,458495,461,393,212,4,1,10,0],["2026-03-13",1078,454800,14,296,10,4,1,3,0],["2026-03-13",155,450000,51,41,31,4,1,1,0],["2026-03-13",2519,443435,51,477,31,4,1,1,0],["2026-03-13",788,409240,14,1,10,4,1,1,0],["2026-03-13",84,405000,66,37,48,4,1,2,0],["2026-03-13",178,397800,13,1,10,4,1,1,0],["2026-03-13",282,397800,13,1,10,4,1,1,0],["2026-03-13",2404,381800,51,14,31,4,1,1,0],["2026-03-13",1636,365400,158,159,52,4,1,0,0],["2026-03-13",1062,365000,534,41,47,4,1,1,0],["2026-03-13",780,363840,14,39,10,4,1,3,0],["2026-03-13",1078,363840,14,39,10,4,1,3,0],["2026-03-13",1078,363840,14,48,10,4,1,1,0],["2026-03-13",1078,363840,14,291,10,4,1,2,0],["2026-03-13",1383,363840,14,48,10,4,1,1,0],["2026-03-13",228,357078,1,48,0,4,1,1,0],["2026-03-13",51,340000,421,430,1,4,2,2,0],["2026-03-13",51,340000,285,430,1,4,2,4,0],["2026-03-13",2554,337500,229,135,0,4,1,2,0],["2026-03-13",1078,265200,13,39,10,4,1,3,0],["2026-03-13",1078,265200,13,39,10,4,1,3,0],["2026-03-13",1078,265200,13,50,10,4,1,3,0],["2026-03-13",2552,257928,4,15,57,4,2,3,0],["2026-03-13",2386,250000,508,38,21,4,6,7,0],["2026-03-13",2386,250000,508,38,21,4,6,7,0],["2026-03-13",1078,250000,578,80,49,4,1,2,0],["2026-03-13",203,236496,14,48,10,4,1,1,0],["2026-03-13",996,234143,256,265,0,4,1,16,0],["2026-03-13",608,215985,297,210,37,4,1,2,0],["2026-03-13",298,207560,159,133,76,4,3,0,0],["2026-03-13",2015,207144,398,226,0,4,5,2,0],["2026-03-13",203,200880,13,48,10,4,1,1,0],["2026-03-13",1078,200220,13,39,10,4,1,3,0],["2026-03-13",1459,200000,261,324,0,4,1,11,0],["2026-03-13",298,199920,149,133,2,4,1,10,0],["2026-03-13",1078,199560,13,39,10,4,1,3,0],["2026-03-13",1078,199560,13,48,10,4,1,1,0],["2026-03-13",2472,199400,24,3,49,4,1,2,0],["2026-03-13",1040,193400,141,279,70,4,4,0,0],["2026-03-13",2367,190000,383,467,57,4,2,14,0],["2026-03-13",2706,185700,82,91,22,4,1,3,0],["2026-03-13",714,181920,14,235,10,4,1,1,0],["2026-03-13",1078,181920,14,39,10,4,1,3,0],["2026-03-13",1078,181920,14,39,10,4,1,3,0],["2026-03-13",1078,181920,14,39,10,4,1,3,0],["2026-03-13",1078,181920,14,267,10,4,1,2,0],["2026-03-13",374,181700,4,154,3,4,1,3,0],["2026-03-13",1760,176055,520,60,57,4,2,11,0],["2026-03-13",2563,168530,35,489,27,4,1,2,0],["2026-03-13",84,168300,67,37,48,4,1,10,0],["2026-03-13",1078,166220,121,3,165,4,1,10,0],["2026-03-13",153,165000,534,41,47,4,1,1,0],["2026-03-13",1143,165000,534,41,47,4,1,1,0],["2026-03-13",1180,165000,534,41,47,4,1,1,0],["2026-03-13",1477,164400,11,7,8,4,1,4,0],["2026-03-13",711,160000,32,187,24,4,6,3,0],["2026-03-13",686,150000,4,136,7,4,1,3,0],["2026-03-13",747,150000,51,41,31,4,1,1,0],["2026-03-13",1062,150000,51,41,31,4,1,1,0],["2026-03-13",2150,150000,51,1,31,4,1,1,0],["2026-03-13",747,145000,534,41,47,4,1,1,0],["2026-03-13",84,143550,68,37,48,4,1,10,0],["2026-03-13",1477,142500,11,7,8,4,1,4,0],["2026-03-13",584,134665,14,48,10,4,1,1,0],["2026-03-13",179,132600,13,71,10,4,1,3,0],["2026-03-13",783,132600,13,1,10,4,1,1,0],["2026-03-13",788,132600,13,1,10,4,1,1,0],["2026-03-13",1078,132600,13,39,10,4,1,3,0],["2026-03-13",1078,132600,13,39,10,4,1,3,0],["2026-03-13",1078,132600,13,39,10,4,1,3,0],["2026-03-13",1078,132600,13,39,10,4,1,3,0],["2026-03-13",1376,132600,13,1,10,4,1,1,0],["2026-03-13",298,128520,162,133,76,4,1,0,0],["2026-03-13",1700,124200,51,382,31,4,1,1,0],["2026-03-13",1566,117348,135,54,44,4,4,0,0],["2026-03-13",1078,115000,520,111,0,4,1,2,0],["2026-03-13",374,110000,4,154,3,4,1,3,0],["2026-03-13",2464,102000,251,364,0,4,1,0,0],["2026-03-13",1080,100680,46,149,27,4,1,2,0],["2026-03-13",742,100000,47,345,62,4,1,2,0],["2026-03-13",1378,97240,13,1,10,4,1,1,0],["2026-03-13",1700,92000,51,382,31,4,1,1,0],["2026-03-13",2286,90960,14,48,10,4,1,1,0],["2026-03-13",1078,90960,14,39,10,4,1,3,0],["2026-03-13",1284,90000,66,434,2,4,1,2,0],["2026-03-13",538,88400,13,1,10,4,1,1,0],["2026-03-13",1078,87240,15,39,10,4,1,3,0],["2026-03-13",2560,86500,246,3,29,4,1,6,0],["2026-03-13",1171,85350,333,322,2,4,0,0,0],["2026-03-13",1078,83330,13,39,10,4,1,3,0],["2026-03-13",1078,83280,13,39,10,4,1,3,0],["2026-03-13",740,82484,188,191,126,4,1,2,0],["2026-03-13",365,82000,164,151,22,4,1,2,0],["2026-03-13",2404,81600,51,14,31,4,1,1,0],["2026-03-13",84,79200,69,37,48,4,1,10,0],["2026-03-13",405,75070,4,163,57,4,2,3,0],["2026-03-13",2613,73700,104,324,51,4,1,11,0],["2026-03-13",298,73360,243,133,2,4,1,12,0],["2026-03-13",233,72000,51,116,184,4,1,1,0],["2026-03-13",2639,70873,430,214,37,4,1,2,0],["2026-03-13",620,70000,534,41,47,4,1,1,0],["2026-03-13",1078,69227,13,39,10,4,1,3,0],["2026-03-13",1738,68540,4,194,7,4,2,3,0],["2026-03-13",1738,68310,4,194,7,4,2,3,0],["2026-03-13",1078,68220,14,39,10,4,1,3,0],["2026-03-13",1145,67000,4,262,7,4,1,3,0],["2026-03-13",2687,66500,434,242,0,4,2,0,0],["2026-03-13",659,65594,89,220,75,4,1,2,0],["2026-03-13",2683,63000,185,3,2,4,1,2,0],["2026-03-13",1078,62000,603,3,29,4,1,1,0],["2026-03-13",690,60000,299,162,143,4,1,0,0],["2026-03-13",1145,59100,4,262,7,4,1,3,0],["2026-03-13",1078,55800,13,48,10,4,1,1,0],["2026-03-13",2135,55000,86,168,54,4,1,12,0],["2026-03-13",2457,54843,140,170,1,4,2,2,0],["2026-03-13",298,54740,152,133,76,4,1,0,0],["2026-03-13",84,54450,70,37,48,4,1,10,0],["2026-03-13",1568,53100,104,241,51,4,1,6,0],["2026-03-13",310,51750,507,32,29,4,3,0,0],["2026-03-13",2395,50000,565,3,29,4,1,2,0],["2026-03-13",983,50000,534,41,47,4,1,1,0],["2026-03-13",2681,50000,185,3,2,4,1,2,0],["2026-03-12",623,847851604,150,125,74,4,6,3,0],["2026-03-12",2615,174101531,54,144,87,4,1,0,0],["2026-03-12",641,49510230,210,91,37,4,1,2,0],["2026-03-12",1074,21016572,1,41,0,4,1,1,0],["2026-03-12",1574,16153467,421,71,74,4,1,3,0],["2026-03-12",1539,15886826,1,41,0,4,1,1,0],["2026-03-12",677,7805832,9,47,63,4,1,4,0],["2026-03-12",2500,7304492,90,48,0,4,1,1,0],["2026-03-12",2003,6427500,331,36,145,4,1,2,0],["2026-03-12",1366,5664775,181,4,74,4,1,2,0],["2026-03-12",168,5486604,9,22,63,4,1,4,0],["2026-03-12",1986,3866784,1,41,0,4,1,1,0],["2026-03-12",168,3409152,11,22,63,4,1,4,0],["2026-03-12",813,3000000,207,56,0,4,1,16,0],["2026-03-12",1278,2997071,9,47,63,4,1,4,0],["2026-03-12",2401,2850000,90,41,0,4,1,1,0],["2026-03-12",623,2500000,399,125,74,4,6,2,0],["2026-03-12",2283,2500000,63,414,57,4,2,2,0],["2026-03-12",246,2440163,9,30,63,4,1,3,0],["2026-03-12",2359,2396750,90,48,0,4,1,1,0],["2026-03-12",113,2333033,90,1,0,4,1,1,0],["2026-03-12",749,2250268,11,132,25,4,1,4,0],["2026-03-12",1541,2209350,90,41,0,4,1,1,0],["2026-03-12",996,2094589,256,265,0,4,1,16,0],["2026-03-12",434,1936000,213,167,0,4,1,16,0],["2026-03-12",145,1923140,13,12,10,4,1,3,0],["2026-03-12",950,1920625,117,47,25,4,1,3,0],["2026-03-12",1078,1819200,14,298,10,4,1,2,0],["2026-03-12",145,1777920,14,12,10,4,1,3,0],["2026-03-12",140,1637280,14,1,10,4,1,1,0],["2026-03-12",2062,1571300,1,419,0,4,1,1,0],["2026-03-12",812,1544998,9,47,63,4,1,4,0],["2026-03-12",804,1531200,16,24,0,4,1,1,0],["2026-03-12",1366,1500000,312,4,74,4,1,2,0],["2026-03-12",2692,1458600,13,12,10,4,1,3,0],["2026-03-12",1078,1455360,14,298,10,4,1,2,0],["2026-03-12",1078,1455360,14,298,10,4,1,2,0],["2026-03-12",431,1414737,1,41,0,4,1,1,0],["2026-03-12",2568,1350250,1,1,0,4,1,1,0],["2026-03-12",1123,1307152,9,165,25,4,1,4,0],["2026-03-12",1078,1273440,14,80,10,4,1,2,0],["2026-03-12",1078,1212800,14,300,10,4,1,3,0],["2026-03-12",1078,1193400,13,297,10,4,1,2,0],["2026-03-12",2453,1181302,263,478,37,4,1,9,0],["2026-03-12",1535,1174114,16,24,0,4,1,1,0],["2026-03-12",2537,1143201,1,41,0,4,1,1,0],["2026-03-12",1255,1129080,13,18,10,4,1,3,0],["2026-03-12",1338,1126000,121,262,64,4,1,10,0],["2026-03-12",2492,1125000,77,43,0,4,1,2,0],["2026-03-12",1029,1103057,9,8,25,4,1,4,0],["2026-03-12",1078,1091520,14,298,10,4,1,2,0],["2026-03-12",1218,1091520,14,58,10,4,1,2,0],["2026-03-12",2282,1076360,14,1,10,4,1,1,0],["2026-03-12",2628,1000000,104,328,47,4,1,11,0],["2026-03-12",1459,1000000,261,324,0,4,1,11,0],["2026-03-12",1078,995160,13,1,10,4,1,1,0],["2026-03-12",1078,995160,13,298,10,4,1,2,0],["2026-03-12",1569,994500,11,234,25,4,1,4,0],["2026-03-12",594,959350,404,179,2,4,1,2,0],["2026-03-12",108,950481,9,72,25,4,1,4,0],["2026-03-12",302,943308,19,46,25,4,1,4,0],["2026-03-12",1078,931799,13,300,10,4,1,3,0],["2026-03-12",1078,928860,13,298,10,4,1,2,0],["2026-03-12",2692,909600,14,12,10,4,1,3,0],["2026-03-12",1299,850000,92,76,37,4,1,2,0],["2026-03-12",1035,835900,219,37,2,4,1,2,0],["2026-03-12",2282,806650,13,1,10,4,1,1,0],["2026-03-12",1078,803480,14,50,10,4,1,3,0],["2026-03-12",1078,795600,13,298,10,4,1,2,0],["2026-03-12",1078,795600,13,298,10,4,1,2,0],["2026-03-12",302,752152,10,46,25,4,1,4,0],["2026-03-12",1078,727680,14,1,10,4,1,1,0],["2026-03-12",1078,727680,14,298,10,4,1,2,0],["2026-03-12",1078,727680,14,300,10,4,1,3,0],["2026-03-12",1255,727680,14,18,10,4,1,3,0],["2026-03-12",1078,671374,297,3,173,4,1,2,0],["2026-03-12",1078,663000,13,298,10,4,1,2,0],["2026-03-12",144,659952,14,12,10,4,1,3,0],["2026-03-12",1161,650000,1,1,0,4,1,1,0],["2026-03-12",677,636456,514,47,63,4,1,4,0],["2026-03-12",2587,630816,604,3,2,4,1,2,0],["2026-03-12",768,630000,20,8,45,4,1,4,0],["2026-03-12",812,620847,11,47,63,4,1,4,0],["2026-03-12",1078,606400,14,293,10,4,1,3,0],["2026-03-12",246,593845,514,30,63,4,1,3,0],["2026-03-12",2354,581300,87,6,27,4,1,10,0],["2026-03-12",594,580000,404,179,2,4,1,2,0],["2026-03-12",163,545760,14,18,10,4,1,3,0],["2026-03-12",653,545760,14,12,10,4,1,3,0],["2026-03-12",1078,545760,14,50,10,4,1,3,0],["2026-03-12",1078,545760,14,297,10,4,1,2,0],["2026-03-12",1078,545760,14,300,10,4,1,3,0],["2026-03-12",1278,535051,11,47,63,4,1,4,0],["2026-03-12",168,501414,9,22,25,4,1,4,0],["2026-03-12",2667,500000,427,3,1,4,2,2,0],["2026-03-12",623,494213,438,125,0,4,6,2,0],["2026-03-12",1278,470913,10,47,63,4,1,4,0],["2026-03-12",994,467824,44,25,22,4,1,2,0],["2026-03-12",1123,454604,514,165,25,4,1,4,0],["2026-03-12",2646,450000,51,3,31,4,1,1,0],["2026-03-12",40,446857,9,31,25,4,1,4,0],["2026-03-12",1257,439800,142,286,96,4,1,0,0],["2026-03-12",1078,438240,13,300,10,4,1,3,0],["2026-03-12",892,437388,9,372,25,4,1,4,0],["2026-03-12",1078,436608,14,80,10,4,1,2,0],["2026-03-12",591,436389,9,8,25,4,1,4,0],["2026-03-12",2079,433624,50,152,62,4,1,0,0],["2026-03-12",809,422216,87,56,55,4,6,10,0],["2026-03-12",366,420028,11,7,25,4,1,4,0],["2026-03-12",1199,414948,11,194,25,4,2,4,0],["2026-03-12",108,410715,20,72,25,4,1,4,0],["2026-03-12",891,404000,9,372,13,4,1,4,0],["2026-03-12",1078,397800,13,300,10,4,1,3,0],["2026-03-12",795,395200,11,47,25,4,1,4,0],["2026-03-12",636,390000,80,179,48,4,1,2,0],["2026-03-12",812,389617,514,47,63,4,1,4,0],["2026-03-12",972,364650,13,41,10,4,1,1,0],["2026-03-12",1078,363840,14,39,10,4,1,3,0],["2026-03-12",1078,363840,14,298,10,4,1,2,0],["2026-03-12",1078,363840,14,298,10,4,1,2,0],["2026-03-12",1078,363840,14,80,10,4,1,2,0],["2026-03-12",1078,363840,14,293,10,4,1,3,0],["2026-03-12",1036,359350,4,278,7,4,1,3,0],["2026-03-12",867,355952,9,72,25,4,1,4,0],["2026-03-12",1238,354200,90,41,0,4,1,1,0],["2026-03-12",1794,340360,520,32,57,4,2,0,0],["2026-03-12",1078,331500,13,50,10,4,1,3,0],["2026-03-12",2407,329000,520,328,33,4,1,11,0],["2026-03-12",1908,301700,9,22,25,4,1,4,0],["2026-03-12",1463,298200,45,22,3,4,1,8,0],["2026-03-12",1078,298147,14,298,10,4,1,2,0],["2026-03-12",610,281820,9,40,25,4,1,4,0],["2026-03-12",364,281676,9,13,25,4,1,4,0],["2026-03-12",2372,280000,261,3,0,4,1,2,0],["2026-03-12",1807,274000,513,32,46,4,3,19,0],["2026-03-12",2468,272400,5,3,11,4,1,4,0],["2026-03-12",795,270400,9,47,25,4,1,4,0],["2026-03-12",677,266064,10,47,63,4,1,4,0],["2026-03-12",1078,265200,13,187,10,4,1,3,0],["2026-03-12",1078,265200,13,298,10,4,1,2,0],["2026-03-12",1078,265200,13,291,10,4,1,2,0],["2026-03-12",1522,265000,210,129,2,4,1,2,0],["2026-03-12",677,258888,11,47,63,4,1,4,0],["2026-03-12",246,253048,53,30,63,4,1,3,0],["2026-03-12",950,244501,11,47,63,4,1,4,0],["2026-03-12",168,243180,514,22,25,4,1,4,0],["2026-03-12",144,241950,13,12,10,4,1,3,0],["2026-03-12",1731,225000,378,27,2,4,1,15,0],["2026-03-12",246,224914,11,30,63,4,1,4,0],["2026-03-12",1078,221000,13,300,10,4,1,3,0],["2026-03-12",781,216630,13,12,10,4,1,3,0],["2026-03-12",677,214176,9,47,63,4,1,4,0],["2026-03-12",1078,201371,13,235,10,4,1,1,0],["2026-03-12",1790,200808,158,396,97,4,4,2,0],["2026-03-12",742,200000,47,345,62,4,1,2,0],["2026-03-12",1731,200000,378,27,2,4,1,15,0],["2026-03-12",1731,200000,378,27,2,4,1,15,0],["2026-03-12",2354,199000,350,6,159,4,1,0,0],["2026-03-12",132,198900,13,84,10,4,1,3,0],["2026-03-12",1078,198900,13,298,10,4,1,2,0],["2026-03-12",1451,198900,13,88,10,4,1,1,0],["2026-03-12",1993,198177,11,47,25,4,1,4,0],["2026-03-12",364,195736,514,13,25,4,1,4,0],["2026-03-12",168,194544,33,22,63,4,1,4,0],["2026-03-12",1127,185750,234,317,111,4,1,2,0],["2026-03-12",168,182964,10,22,63,4,1,4,0],["2026-03-12",1078,181920,14,39,10,4,1,3,0],["2026-03-12",1078,181920,14,39,10,4,1,3,0],["2026-03-12",1078,181920,14,298,10,4,1,2,0],["2026-03-12",1078,181920,14,80,10,4,1,2,0],["2026-03-12",1078,181920,14,299,10,4,1,3,0],["2026-03-12",1078,181920,14,300,10,4,1,3,0],["2026-03-12",1078,181920,14,300,10,4,1,3,0],["2026-03-12",1078,181920,14,298,10,4,1,2,0],["2026-03-12",1078,181920,14,291,10,4,1,2,0],["2026-03-12",1078,181920,14,298,10,4,1,2,0],["2026-03-12",1981,180500,7,81,1,4,2,2,0],["2026-03-12",591,180460,19,8,25,4,1,4,0],["2026-03-12",1508,180000,22,359,0,4,2,2,0],["2026-03-12",1123,177360,11,165,25,4,1,4,0],["2026-03-12",812,175811,10,47,63,4,1,4,0],["2026-03-12",302,174852,9,46,25,4,1,4,0],["2026-03-12",1408,173944,56,173,195,4,1,0,0],["2026-03-12",773,172440,31,0,23,4,0,0,0],["2026-03-12",2598,172000,143,271,197,4,3,0,0],["2026-03-12",1078,169792,14,298,10,4,1,2,0],["2026-03-12",585,165000,46,37,28,4,1,2,0],["2026-03-12",1052,159000,7,283,44,4,4,2,0],["2026-03-12",677,155112,9,47,63,4,1,4,0],["2026-03-12",151,152400,110,90,27,4,1,13,0],["2026-03-12",452,152264,9,8,25,4,1,4,0],["2026-03-12",246,150710,9,30,63,4,1,3,0],["2026-03-12",2428,150000,51,3,31,4,1,1,0],["2026-03-12",585,150000,46,37,28,4,1,2,0],["2026-03-12",2594,150000,119,36,2,4,1,2,0],["2026-03-12",1257,147500,142,286,96,4,1,0,0],["2026-03-12",246,146899,10,30,63,4,1,4,0],["2026-03-12",1078,146008,14,298,10,4,1,2,0],["2026-03-12",899,145000,251,257,1,4,2,0,0],["2026-03-12",246,143391,514,30,63,4,1,3,0],["2026-03-12",830,140988,14,12,10,4,1,3,0],["2026-03-12",325,136440,14,12,10,4,1,3,0],["2026-03-12",1078,136440,14,1,10,4,1,1,0],["2026-03-12",1078,132600,13,39,10,4,1,3,0],["2026-03-12",1078,132600,13,300,10,4,1,3,0],["2026-03-12",1078,132600,13,293,10,4,1,3,0],["2026-03-12",1078,132600,13,293,10,4,1,3,0],["2026-03-12",1078,132600,13,298,10,4,1,2,0],["2026-03-12",1078,132600,13,298,10,4,1,2,0],["2026-03-12",1218,132600,13,58,10,4,1,2,0],["2026-03-12",302,130112,10,46,25,4,1,4,0],["2026-03-12",994,130000,44,25,22,4,1,2,0],["2026-03-12",1278,129000,514,47,63,4,1,4,0],["2026-03-12",1597,125000,93,257,37,4,2,0,0],["2026-03-12",1564,124750,6,162,23,4,0,0,0],["2026-03-12",1078,119340,13,80,10,4,1,2,0],["2026-03-12",565,118000,44,204,32,4,1,2,0],["2026-03-12",1549,115704,520,365,181,4,1,2,0],["2026-03-12",669,114000,207,223,60,4,1,16,0],["2026-03-12",168,113484,514,22,63,4,1,4,0],["2026-03-12",317,106904,514,47,63,4,1,4,0],["2026-03-12",246,104596,19,30,63,4,1,4,0],["2026-03-12",168,104220,11,22,25,4,1,4,0],["2026-03-12",1208,103394,11,47,25,4,1,4,0],["2026-03-12",1078,102000,51,3,31,4,1,1,0],["2026-03-12",1005,101769,31,270,23,4,0,0,0],["2026-03-12",767,99450,13,88,10,4,1,1,0],["2026-03-12",677,98808,53,47,63,4,1,4,0],["2026-03-12",1597,95625,93,257,37,4,2,0,0],["2026-03-12",994,95000,44,25,22,4,1,2,0],["2026-03-12",812,93342,9,47,25,4,1,4,0],["2026-03-12",317,92960,514,47,63,4,1,4,0],["2026-03-12",1476,92400,128,75,2,4,1,0,0],["2026-03-12",1278,92208,19,47,63,4,1,4,0],["2026-03-12",576,89500,347,128,0,4,1,0,0],["2026-03-12",1005,89400,31,270,23,4,0,0,0],["2026-03-12",585,87500,46,37,28,4,1,2,0],["2026-03-12",1278,76846,53,47,63,4,1,4,0],["2026-03-12",168,74112,19,22,63,4,1,4,0],["2026-03-12",2289,71408,260,329,0,4,1,11,0],["2026-03-12",244,71284,9,119,25,4,1,3,0],["2026-03-12",181,70576,9,47,25,4,1,4,0],["2026-03-12",1636,69600,46,159,52,4,1,0,0],["2026-03-12",980,69151,190,160,44,4,4,1,0],["2026-03-12",40,66962,514,31,25,4,1,4,0],["2026-03-12",1078,66960,13,298,10,4,1,2,0],["2026-03-12",1078,66300,13,298,10,4,1,2,0],["2026-03-12",1078,66300,13,298,10,4,1,2,0],["2026-03-12",1520,63000,79,48,1,4,2,1,0],["2026-03-12",1520,63000,79,48,1,4,2,1,0],["2026-03-12",1520,63000,79,48,1,4,2,1,0],["2026-03-12",1520,63000,79,48,1,4,2,1,0],["2026-03-12",1520,63000,79,48,1,4,2,1,0],["2026-03-12",1520,63000,79,48,1,4,2,1,0],["2026-03-12",1520,63000,79,48,1,4,2,1,0],["2026-03-12",1520,63000,79,48,1,4,2,1,0],["2026-03-12",1082,63000,19,8,25,4,1,4,0],["2026-03-12",1123,62084,19,165,25,4,1,4,0],["2026-03-12",1427,60696,142,286,96,4,1,0,0],["2026-03-12",591,59976,10,8,25,4,1,4,0],["2026-03-12",1021,58148,354,491,53,4,5,2,0],["2026-03-12",677,56304,20,47,63,4,1,4,0],["2026-03-12",108,54453,11,72,25,4,1,4,0],["2026-03-12",43,53550,11,377,25,4,1,4,0],["2026-03-12",1078,53060,14,298,10,4,1,2,0],["2026-03-12",1569,53040,19,234,25,4,1,4,0],["2026-03-12",867,52301,11,72,25,4,1,4,0],["2026-03-12",2391,50568,104,31,51,4,1,6,0],["2026-03-11",1380,138080716,54,348,181,4,1,0,0],["2026-03-11",850,44816663,193,248,2,4,1,10,0],["2026-03-11",492,21026426,31,25,125,4,1,0,0],["2026-03-11",146,20115300,1,41,0,4,1,1,0],["2026-03-11",387,19427197,194,160,37,4,1,2,0],["2026-03-11",722,9509986,138,91,37,4,1,9,0],["2026-03-11",936,7664174,430,28,37,4,1,2,0],["2026-03-11",279,7511680,125,125,74,4,6,5,0],["2026-03-11",1518,7413328,367,362,177,4,4,0,0],["2026-03-11",1116,6837000,356,340,98,4,1,2,0],["2026-03-11",492,5947793,46,25,114,4,1,17,0],["2026-03-11",1058,5432173,360,160,163,4,1,2,0],["2026-03-11",492,5166173,46,25,113,4,1,2,0],["2026-03-11",387,4811011,211,160,99,4,1,2,0],["2026-03-11",492,4119624,46,25,117,4,1,2,0],["2026-03-11",492,4005387,46,25,115,4,1,2,0],["2026-03-11",796,3892683,308,449,149,4,1,2,0],["2026-03-11",1533,3750000,77,88,0,4,1,1,0],["2026-03-11",492,3663804,46,25,112,4,1,2,0],["2026-03-11",387,2990551,194,160,37,4,1,2,0],["2026-03-11",1698,2409698,90,1,0,4,1,1,0],["2026-03-11",2073,2123755,46,27,191,4,1,2,0],["2026-03-11",559,2108217,46,202,42,4,1,0,0],["2026-03-11",1103,2099807,141,315,66,4,4,0,0],["2026-03-11",669,1882510,207,223,60,4,1,16,0],["2026-03-11",937,1418400,90,48,0,4,1,1,0],["2026-03-11",972,1314890,1,41,0,4,1,1,0],["2026-03-11",1080,1257224,78,149,52,4,1,2,0],["2026-03-11",492,1220453,46,25,118,4,1,2,0],["2026-03-11",38,1176000,31,29,23,4,0,0,0],["2026-03-11",387,1157825,195,160,37,4,1,2,0],["2026-03-11",492,1109291,46,25,116,4,1,10,0],["2026-03-11",1627,1000000,104,10,47,4,1,2,0],["2026-03-11",724,1000000,104,58,47,4,1,2,0],["2026-03-11",1439,903000,26,27,2,4,1,0,0],["2026-03-11",1472,886416,46,358,89,4,1,2,0],["2026-03-11",875,884000,43,41,0,4,1,1,0],["2026-03-11",59,880515,48,27,37,4,1,1,0],["2026-03-11",2675,875000,104,58,47,4,1,2,0],["2026-03-11",850,873482,451,248,0,4,1,18,0],["2026-03-11",2142,850400,297,420,78,4,1,0,0],["2026-03-11",1078,810000,297,3,173,4,1,2,0],["2026-03-11",1078,810000,297,3,173,4,1,2,0],["2026-03-11",2142,797200,297,420,78,4,1,0,0],["2026-03-11",1078,785270,297,3,173,4,1,2,0],["2026-03-11",2441,760000,51,476,184,4,1,11,0],["2026-03-11",1439,759500,26,27,2,4,1,0,0],["2026-03-11",128,750000,104,82,47,4,1,2,0],["2026-03-11",53,733800,475,42,43,4,1,7,0],["2026-03-11",1299,732000,445,76,37,4,1,2,0],["2026-03-11",2378,714400,104,360,47,4,5,2,0],["2026-03-11",1772,700000,157,393,0,4,1,10,0],["2026-03-11",1472,674370,46,358,148,4,1,2,0],["2026-03-11",685,650000,73,228,37,4,1,9,0],["2026-03-11",1248,647513,46,333,215,4,1,0,0],["2026-03-11",2569,639038,74,382,2,4,1,1,0],["2026-03-11",1078,628699,364,20,0,4,3,1,0],["2026-03-11",1286,593384,46,245,0,4,1,2,0],["2026-03-11",93,570000,77,59,0,4,1,11,0],["2026-03-11",2381,569000,311,1,139,4,1,1,0],["2026-03-11",492,566317,46,25,119,4,1,2,0],["2026-03-11",440,495000,59,91,22,4,1,3,0],["2026-03-11",161,435750,269,92,23,4,0,1,0],["2026-03-11",219,430000,188,111,52,4,1,2,0],["2026-03-11",1262,400230,391,472,1,4,2,0,0],["2026-03-11",2483,400000,260,3,26,4,1,2,0],["2026-03-11",685,379000,188,228,0,4,1,2,0],["2026-03-11",2142,375000,297,420,78,4,1,0,0],["2026-03-11",481,354500,44,145,43,4,1,2,0],["2026-03-11",2101,353094,22,106,0,4,1,4,0],["2026-03-11",271,349500,4,22,57,4,2,3,0],["2026-03-11",499,340000,243,185,2,4,1,9,0],["2026-03-11",1472,331816,242,358,37,4,1,2,0],["2026-03-11",459,329000,4,78,3,4,1,3,0],["2026-03-11",2557,325000,104,31,51,4,1,6,0],["2026-03-11",1079,304478,367,309,177,4,4,0,0],["2026-03-11",2589,299000,349,38,21,4,1,2,0],["2026-03-11",2614,298418,100,25,37,4,1,2,0],["2026-03-11",2379,289680,104,241,51,4,1,6,0],["2026-03-11",492,285599,46,25,121,4,1,2,0],["2026-03-11",1891,284367,104,31,51,4,1,6,0],["2026-03-11",1087,278396,368,140,57,4,2,0,0],["2026-03-11",701,276300,302,0,144,4,0,0,0],["2026-03-11",440,266174,77,91,22,4,1,2,0],["2026-03-11",305,259896,183,136,81,4,1,12,0],["2026-03-11",146,257200,1,41,0,4,1,1,0],["2026-03-11",1078,254500,161,219,0,4,1,0,0],["2026-03-11",1473,216530,104,241,51,4,1,6,0],["2026-03-11",2462,215000,210,3,2,4,1,2,0],["2026-03-11",387,205000,212,160,101,4,1,2,0],["2026-03-11",1837,187080,213,255,199,4,1,16,0],["2026-03-11",2579,183620,188,151,52,4,1,2,0],["2026-03-11",1172,180000,4,53,7,4,1,3,0],["2026-03-11",1708,178328,22,106,0,4,1,4,0],["2026-03-11",1126,174874,54,316,111,4,1,0,0],["2026-03-11",1837,173400,115,255,0,4,1,9,0],["2026-03-11",79,170666,182,54,44,4,4,5,0],["2026-03-11",387,170500,212,160,101,4,1,2,0],["2026-03-11",298,168120,177,133,0,4,1,0,0],["2026-03-11",2589,166000,349,38,21,4,1,2,0],["2026-03-11",1286,164365,46,245,188,4,1,2,0],["2026-03-11",675,157000,297,225,141,4,1,13,0],["2026-03-11",387,156000,44,160,101,4,1,2,0],["2026-03-11",79,154000,225,54,44,4,4,6,0],["2026-03-11",387,132010,212,160,101,4,1,2,0],["2026-03-11",1023,117181,496,250,22,4,2,0,0],["2026-03-11",1472,113870,46,358,113,4,1,2,0],["2026-03-11",38,106000,31,29,23,4,0,0,0],["2026-03-11",675,101700,297,225,141,4,1,13,0],["2026-03-11",1472,100418,46,358,112,4,1,2,0],["2026-03-11",8,100000,6,5,0,4,0,0,0],["2026-03-11",2438,100000,77,1,0,4,1,1,0],["2026-03-11",675,97500,297,225,141,4,1,13,0],["2026-03-11",1078,90000,422,3,137,4,1,2,0],["2026-03-11",492,89405,46,25,123,4,1,2,0],["2026-03-11",744,87633,177,229,0,4,1,0,0],["2026-03-11",2424,85400,390,26,21,4,4,0,0],["2026-03-11",508,84719,188,188,126,4,1,2,0],["2026-03-11",440,84500,84,91,22,4,1,3,0],["2026-03-11",929,82028,16,24,0,4,1,1,0],["2026-03-11",701,81300,302,0,144,4,0,0,0],["2026-03-11",8,80000,6,5,0,4,0,0,0],["2026-03-11",8,78000,6,5,0,4,0,0,0],["2026-03-11",588,78000,225,209,43,4,1,6,0],["2026-03-11",819,77505,125,125,74,4,1,5,0],["2026-03-11",299,77044,178,134,79,4,7,8,0],["2026-03-11",1472,76936,276,358,85,4,1,2,0],["2026-03-11",470,75000,0,69,0,4,0,0,0],["2026-03-11",701,75000,302,0,57,4,0,0,0],["2026-03-11",2656,75000,187,3,29,4,1,2,0],["2026-03-11",1593,71324,104,58,51,4,1,2,0],["2026-03-11",1012,67100,299,162,143,4,1,0,0],["2026-03-11",440,66000,85,91,22,4,1,3,0],["2026-03-11",889,65000,64,255,46,4,1,10,0],["2026-03-11",387,63050,46,160,102,4,1,2,0],["2026-03-11",299,58916,178,134,79,4,7,8,0],["2026-03-11",1078,57500,77,96,0,4,1,11,0],["2026-03-11",588,52000,225,209,43,4,1,6,0],["2026-03-11",588,52000,225,209,43,4,1,6,0],["2026-03-11",2594,50000,383,36,57,4,2,14,0],["2026-03-10",146,62649700,14,41,10,4,1,1,0],["2026-03-10",1380,42669563,54,348,181,4,1,0,0],["2026-03-10",1272,15667580,9,58,25,4,1,4,0],["2026-03-10",298,12656293,172,133,0,4,1,7,0],["2026-03-10",2659,12306264,190,497,247,4,1,1,0],["2026-03-10",2659,11776436,190,497,247,4,1,1,0],["2026-03-10",1397,5832500,1,48,0,4,1,1,0],["2026-03-10",1366,5664775,181,4,74,4,1,2,0],["2026-03-10",2700,4407800,35,501,0,4,1,2,0],["2026-03-10",1827,4172800,399,397,77,4,1,2,0],["2026-03-10",1770,3318700,210,36,145,4,1,2,0],["2026-03-10",1015,3300000,352,158,19,4,4,0,0],["2026-03-10",330,3277500,197,41,31,4,1,3,0],["2026-03-10",505,2599312,491,27,37,4,1,10,0],["2026-03-10",298,2510082,165,133,76,4,1,0,0],["2026-03-10",872,2500000,76,39,51,4,1,3,0],["2026-03-10",1618,2242500,210,117,48,4,1,2,0],["2026-03-10",477,2000000,558,12,37,4,1,3,0],["2026-03-10",1570,1621875,375,175,37,4,1,2,0],["2026-03-10",805,1600000,18,56,14,4,6,2,0],["2026-03-10",2588,1266667,1,48,0,4,1,1,0],["2026-03-10",899,1200000,113,257,189,4,2,0,0],["2026-03-10",642,1166600,283,394,0,4,1,5,0],["2026-03-10",651,915000,289,4,0,4,1,0,0],["2026-03-10",1668,893400,573,26,21,4,4,2,0],["2026-03-10",2701,870000,90,41,0,4,1,1,0],["2026-03-10",1618,818400,243,117,2,4,1,12,0],["2026-03-10",1596,817000,83,373,0,4,1,9,0],["2026-03-10",2315,747781,397,194,233,4,2,0,0],["2026-03-10",1977,704000,490,469,0,4,2,2,0],["2026-03-10",1397,694319,1,48,0,4,1,1,0],["2026-03-10",334,614690,48,475,37,4,1,1,0],["2026-03-10",3,577875,2,2,1,4,2,2,0],["2026-03-10",279,533562,125,125,74,4,6,5,0],["2026-03-10",2387,532500,426,36,37,4,1,1,0],["2026-03-10",1287,522500,392,245,0,4,1,7,0],["2026-03-10",127,510590,63,81,28,4,1,2,0],["2026-03-10",2501,467400,422,125,239,4,1,2,0],["2026-03-10",1443,463387,86,500,54,4,1,12,0],["2026-03-10",937,445500,90,48,0,4,1,1,0],["2026-03-10",1078,420000,143,20,29,4,3,0,0],["2026-03-10",279,408874,125,125,74,4,6,5,0],["2026-03-10",2397,400000,81,3,0,4,1,3,0],["2026-03-10",2429,366667,90,1,0,4,1,1,0],["2026-03-10",499,340000,243,185,2,4,1,9,0],["2026-03-10",550,319572,157,162,95,4,2,0,0],["2026-03-10",1397,316130,1,48,0,4,1,1,0],["2026-03-10",567,300000,347,22,0,4,6,2,0],["2026-03-10",212,244528,87,6,55,4,1,10,0],["2026-03-10",2530,231800,90,41,0,4,1,1,0],["2026-03-10",1101,201750,188,314,55,4,1,2,0],["2026-03-10",1476,194700,334,75,2,4,1,0,0],["2026-03-10",1087,189368,370,140,127,4,0,0,0],["2026-03-10",1043,187710,125,45,0,4,1,5,0],["2026-03-10",2526,184321,19,3,45,4,6,4,0],["2026-03-10",126,180000,260,80,0,4,1,2,0],["2026-03-10",2545,180000,337,363,0,4,1,10,0],["2026-03-10",508,179772,188,188,126,4,1,2,0],["2026-03-10",2315,177264,278,194,233,4,2,3,0],["2026-03-10",1415,167475,184,463,77,4,1,4,0],["2026-03-10",137,150850,107,469,1,4,2,2,0],["2026-03-10",1597,150000,94,257,1,4,2,1,0],["2026-03-10",2098,150000,50,108,1,4,2,2,0],["2026-03-10",2570,139367,347,432,27,4,1,2,0],["2026-03-10",550,136815,63,162,95,4,2,0,0],["2026-03-10",94,132500,78,65,52,4,1,2,0],["2026-03-10",844,124530,99,78,43,4,1,6,0],["2026-03-10",151,123250,35,90,27,4,1,2,0],["2026-03-10",387,122895,212,160,101,4,1,2,0],["2026-03-10",1087,122444,371,140,0,4,1,0,0],["2026-03-10",2520,120000,60,3,29,4,1,1,0],["2026-03-10",2558,120000,218,20,29,4,3,3,0],["2026-03-10",1078,120000,9,3,45,4,1,2,0],["2026-03-10",551,109700,188,200,52,4,1,2,0],["2026-03-10",932,103774,136,261,57,4,2,2,0],["2026-03-10",1078,103500,35,208,29,4,3,0,0],["2026-03-10",1040,96700,141,279,70,4,4,0,0],["2026-03-10",730,94600,64,237,46,4,1,10,0],["2026-03-10",2565,92500,603,3,21,4,1,1,0],["2026-03-10",1228,89405,152,331,181,4,1,2,0],["2026-03-10",730,72600,56,237,0,4,1,2,0],["2026-03-10",1287,71500,46,245,183,4,1,2,0],["2026-03-10",1415,68145,184,463,77,4,1,4,0],["2026-03-10",730,64671,158,237,219,4,1,2,0],["2026-03-10",945,63000,292,263,0,4,1,2,0],["2026-03-10",1286,62288,46,245,188,4,1,2,0],["2026-03-10",621,60000,107,41,47,4,1,1,0],["2026-03-10",2071,60000,214,137,0,4,1,2,0],["2026-03-10",1287,56000,392,245,246,4,1,7,0],["2026-03-10",1445,55110,135,1,66,4,4,0,0],["2026-03-10",1445,54808,135,1,66,4,4,0,0],["2026-03-10",1445,54781,135,1,66,4,4,0,0],["2026-03-10",1445,54087,135,1,66,4,4,0,0],["2026-03-10",2132,53900,78,422,52,4,1,2,0],["2026-03-10",1445,53848,135,1,66,4,4,0,0],["2026-03-10",1445,53751,135,1,66,4,4,0,0],["2026-03-10",1445,53677,135,1,66,4,4,0,0],["2026-03-10",1445,53669,135,1,66,4,4,0,0],["2026-03-10",1445,53622,135,1,66,4,4,0,0],["2026-03-10",1445,53205,135,1,66,4,4,0,0],["2026-03-10",1445,52204,135,1,66,4,4,0,0],["2026-03-10",1405,52000,79,48,0,4,1,1,0],["2026-03-10",1405,52000,79,48,0,4,1,1,0],["2026-03-09",1877,40346598,182,383,0,4,1,5,0],["2026-03-09",681,36544468,17,84,13,4,1,3,0],["2026-03-09",623,31666663,125,125,74,4,6,5,0],["2026-03-09",666,9752029,32,30,24,4,1,3,0],["2026-03-09",770,9291200,17,8,13,4,1,3,0],["2026-03-09",301,8077083,182,106,77,4,1,5,0],["2026-03-09",351,7516260,125,56,92,4,1,5,0],["2026-03-09",204,7000000,17,79,13,4,1,3,0],["2026-03-09",251,5740000,17,79,73,4,1,3,0],["2026-03-09",760,5660928,17,79,13,4,1,3,0],["2026-03-09",2220,5529024,17,85,13,4,1,3,0],["2026-03-09",1088,5221680,17,8,13,4,1,3,0],["2026-03-09",1591,4824000,17,8,13,4,1,3,0],["2026-03-09",298,4607880,29,133,76,4,1,7,0],["2026-03-09",1078,4368000,17,207,58,4,1,3,0],["2026-03-09",479,4256000,17,12,13,4,1,3,0],["2026-03-09",134,4062688,17,85,13,4,1,3,0],["2026-03-09",667,4031972,32,18,24,4,1,3,0],["2026-03-09",482,4001600,17,71,12,4,1,3,0],["2026-03-09",1078,3920000,17,207,12,4,1,3,0],["2026-03-09",1460,3853600,17,372,13,4,1,3,0],["2026-03-09",358,3600000,17,8,13,4,1,3,0],["2026-03-09",463,3511480,32,30,24,4,1,3,0],["2026-03-09",1188,3302925,17,211,58,4,1,3,0],["2026-03-09",662,3060000,17,50,13,4,1,3,0],["2026-03-09",116,3025500,94,28,0,4,1,1,0],["2026-03-09",1078,3007384,17,207,58,4,1,3,0],["2026-03-09",726,2990874,17,7,12,4,1,3,0],["2026-03-09",118,2932071,17,77,58,4,1,3,0],["2026-03-09",494,2854400,32,120,24,4,1,3,0],["2026-03-09",40,2830725,308,31,149,4,1,6,0],["2026-03-09",432,2815017,17,53,58,4,1,3,0],["2026-03-09",928,2728864,32,30,24,4,1,3,0],["2026-03-09",1446,2696800,17,8,12,4,1,3,0],["2026-03-09",1186,2640000,98,78,12,4,1,3,0],["2026-03-09",228,2593500,17,48,13,4,1,3,0],["2026-03-09",479,2521512,32,12,24,4,1,3,0],["2026-03-09",1360,2519496,17,8,13,4,1,3,0],["2026-03-09",1483,2380000,17,8,13,4,1,3,0],["2026-03-09",1484,2358000,17,84,13,4,1,3,0],["2026-03-09",1467,2290000,17,88,13,4,1,3,0],["2026-03-09",1188,2241310,17,211,58,4,1,3,0],["2026-03-09",273,2180000,17,120,13,4,1,3,0],["2026-03-09",713,2164160,17,8,13,4,1,3,0],["2026-03-09",801,2147080,17,120,13,4,1,3,0],["2026-03-09",89,2019160,17,30,13,4,1,3,0],["2026-03-09",1104,2018000,17,187,12,4,1,3,0],["2026-03-09",241,1964000,17,85,13,4,1,3,0],["2026-03-09",630,1820000,17,85,73,4,1,3,0],["2026-03-09",630,1820000,17,85,13,4,1,3,0],["2026-03-09",1470,1800416,17,79,13,4,1,3,0],["2026-03-09",482,1792000,17,71,58,4,1,3,0],["2026-03-09",2680,1711600,126,215,0,4,1,2,0],["2026-03-09",666,1698571,32,30,24,4,1,3,0],["2026-03-09",655,1655520,32,120,24,4,1,3,0],["2026-03-09",606,1650000,150,22,0,4,1,3,0],["2026-03-09",726,1621425,17,7,58,4,1,3,0],["2026-03-09",922,1535714,98,79,12,4,1,3,0],["2026-03-09",871,1530732,17,85,13,4,1,3,0],["2026-03-09",1170,1510160,32,30,24,4,1,3,0],["2026-03-09",922,1500000,17,79,12,4,1,3,0],["2026-03-09",506,1333984,32,187,24,4,1,3,0],["2026-03-09",336,1322800,32,30,24,4,1,3,0],["2026-03-09",2588,1266667,1,48,0,4,1,1,0],["2026-03-09",1850,1247219,283,40,0,4,1,5,0],["2026-03-09",1346,1240000,23,126,7,4,1,3,0],["2026-03-09",667,1204762,32,18,61,4,1,3,0],["2026-03-09",578,1154667,17,207,58,4,1,3,0],["2026-03-09",2228,1134000,280,87,2,4,2,2,0],["2026-03-09",2708,1125000,465,143,27,4,1,15,0],["2026-03-09",1179,1100000,98,30,24,4,1,3,0],["2026-03-09",940,1091178,32,53,24,4,1,3,0],["2026-03-09",1464,1080000,17,85,12,4,1,3,0],["2026-03-09",1750,1074286,17,120,12,4,1,3,0],["2026-03-09",78,1026000,32,30,24,4,1,3,0],["2026-03-09",1787,985000,32,120,61,4,1,3,0],["2026-03-09",965,958000,32,120,24,4,1,3,0],["2026-03-09",1149,946037,26,27,2,4,1,0,0],["2026-03-09",1067,938000,32,30,24,4,1,3,0],["2026-03-09",127,928000,102,81,2,4,1,2,0],["2026-03-09",829,914375,42,48,31,4,1,1,0],["2026-03-09",1256,890000,17,71,58,4,1,3,0],["2026-03-09",1149,851884,26,27,2,4,1,0,0],["2026-03-09",2406,840000,187,48,29,4,1,1,0],["2026-03-09",548,840000,32,30,24,4,1,3,0],["2026-03-09",1076,830800,17,53,58,4,1,3,0],["2026-03-09",39,801360,32,30,24,4,1,3,0],["2026-03-09",2510,799500,480,20,29,4,3,0,0],["2026-03-09",1260,796168,287,264,27,4,1,17,0],["2026-03-09",496,791200,32,372,24,4,1,3,0],["2026-03-09",1186,785713,17,78,12,4,1,3,0],["2026-03-09",2444,757500,17,477,132,4,6,3,0],["2026-03-09",1260,751001,287,264,27,4,1,17,0],["2026-03-09",497,716000,17,183,12,4,1,3,0],["2026-03-09",1104,705000,17,187,58,4,1,3,0],["2026-03-09",1649,675643,32,8,24,4,1,3,0],["2026-03-09",497,641928,17,183,58,4,1,3,0],["2026-03-09",1446,598000,98,8,12,4,1,3,0],["2026-03-09",1356,593644,98,22,12,4,1,3,0],["2026-03-09",1356,587104,17,22,12,4,1,3,0],["2026-03-09",604,577636,32,30,24,4,1,3,0],["2026-03-09",940,553950,17,53,11,4,1,3,0],["2026-03-09",432,540657,17,53,58,4,1,3,0],["2026-03-09",726,533929,17,7,24,4,1,3,0],["2026-03-09",697,520000,17,85,12,4,1,3,0],["2026-03-09",1448,518000,32,30,24,4,1,3,0],["2026-03-09",1046,510000,17,120,12,4,1,3,0],["2026-03-09",2648,508000,17,35,13,4,1,3,0],["2026-03-09",922,500000,17,79,58,4,1,3,0],["2026-03-09",1750,496000,17,120,58,4,1,3,0],["2026-03-09",391,495600,32,120,24,4,1,3,0],["2026-03-09",603,488295,17,13,58,4,1,3,0],["2026-03-09",130,480480,32,30,24,4,1,3,0],["2026-03-09",1464,480000,98,85,12,4,1,3,0],["2026-03-09",464,467375,32,30,24,4,1,3,0],["2026-03-09",130,456841,32,30,61,4,1,3,0],["2026-03-09",796,454342,308,449,149,4,1,2,0],["2026-03-09",2456,451535,118,363,0,4,6,15,0],["2026-03-09",332,442400,98,30,24,4,1,3,0],["2026-03-09",286,440000,32,30,24,4,1,3,0],["2026-03-09",372,438000,98,120,24,4,1,3,0],["2026-03-09",1562,433564,98,473,24,4,1,3,0],["2026-03-09",1134,396386,517,30,61,4,1,3,0],["2026-03-09",708,394800,32,30,24,4,1,3,0],["2026-03-09",336,394000,98,30,24,4,1,3,0],["2026-03-09",1172,393250,4,53,7,4,1,3,0],["2026-03-09",1176,380000,32,30,24,4,1,3,0],["2026-03-09",491,378366,32,182,24,4,1,3,0],["2026-03-09",1476,376620,137,75,2,4,1,0,0],["2026-03-09",1476,376620,233,75,2,4,1,0,0],["2026-03-09",332,365396,32,30,24,4,1,3,0],["2026-03-09",495,362142,32,85,61,4,1,3,0],["2026-03-09",118,360000,17,77,12,4,1,3,0],["2026-03-09",497,358000,98,183,12,4,1,3,0],["2026-03-09",666,344380,98,30,24,4,1,3,0],["2026-03-09",1313,341600,32,30,24,4,1,3,0],["2026-03-09",1197,327500,384,323,97,4,4,1,0],["2026-03-09",1019,325600,32,30,24,4,1,3,0],["2026-03-09",1346,312000,23,126,7,4,1,3,0],["2026-03-09",1016,308750,353,155,232,4,1,16,0],["2026-03-09",1731,305000,417,27,1,4,2,2,0],["2026-03-09",1476,296120,38,75,2,4,1,0,0],["2026-03-09",1476,296120,149,75,2,4,1,10,0],["2026-03-09",1476,296120,37,75,2,4,1,0,0],["2026-03-09",2336,291600,397,116,233,4,2,1,0],["2026-03-09",991,291436,17,19,58,4,1,3,0],["2026-03-09",1268,288000,32,79,24,4,1,3,0],["2026-03-09",1464,282857,17,85,58,4,1,3,0],["2026-03-09",667,280000,17,18,11,4,1,3,0],["2026-03-09",2371,276640,17,88,13,4,1,3,0],["2026-03-09",1134,271781,32,30,24,4,1,3,0],["2026-03-09",332,266000,17,30,11,4,1,3,0],["2026-03-09",995,266000,20,127,45,4,1,4,0],["2026-03-09",494,260000,17,120,11,4,1,3,0],["2026-03-09",666,258600,17,30,11,4,1,3,0],["2026-03-09",1448,258144,32,30,61,4,1,3,0],["2026-03-09",922,232143,17,79,24,4,1,3,0],["2026-03-09",2663,230000,128,117,2,4,1,2,0],["2026-03-09",464,223988,98,30,11,4,1,3,0],["2026-03-09",497,206000,98,183,58,4,1,3,0],["2026-03-09",18,200000,17,77,12,4,1,3,0],["2026-03-09",2551,196000,553,26,97,4,4,0,0],["2026-03-09",1078,188700,121,3,165,4,1,10,0],["2026-03-09",118,180000,98,77,58,4,1,3,0],["2026-03-09",637,177500,128,445,2,4,2,8,0],["2026-03-09",1245,177000,123,36,2,4,1,2,0],["2026-03-09",118,174000,98,77,58,4,1,3,0],["2026-03-09",288,169714,32,120,61,4,1,3,0],["2026-03-09",1245,164500,36,36,2,4,1,2,0],["2026-03-09",1012,158102,299,162,143,4,1,0,0],["2026-03-09",1186,157143,98,78,58,4,1,3,0],["2026-03-09",1087,152925,236,140,127,4,1,0,0],["2026-03-09",329,150870,26,22,86,4,1,0,0],["2026-03-09",1356,148916,98,22,58,4,1,3,0],["2026-03-09",433,132000,57,138,43,4,1,6,0],["2026-03-09",1107,130000,149,39,2,4,1,10,0],["2026-03-09",387,123000,212,160,101,4,1,2,0],["2026-03-09",329,118530,26,22,86,4,1,0,0],["2026-03-09",2612,114300,187,1,29,4,1,1,0],["2026-03-09",630,111429,32,85,73,4,1,3,0],["2026-03-09",1904,108662,54,107,66,4,1,0,0],["2026-03-09",265,108108,98,31,58,4,1,3,0],["2026-03-09",991,100413,98,19,58,4,1,3,0],["2026-03-09",1078,100000,32,304,61,4,1,3,0],["2026-03-09",2617,100000,6,0,23,4,0,0,0],["2026-03-09",2643,96000,520,32,29,4,3,0,0],["2026-03-09",433,88000,57,138,43,4,1,6,0],["2026-03-09",1017,82500,286,469,0,4,2,2,0],["2026-03-09",2496,80572,553,323,238,4,6,0,0],["2026-03-09",1078,80000,295,39,140,4,1,3,0],["2026-03-09",1171,80000,30,322,67,4,0,0,0],["2026-03-09",1141,74000,81,40,0,4,1,3,0],["2026-03-09",433,72000,57,138,43,4,1,6,0],["2026-03-09",1370,68550,35,347,0,4,1,15,0],["2026-03-09",931,63400,87,260,27,4,1,10,0],["2026-03-09",443,62800,190,171,57,4,2,1,0],["2026-03-09",2604,61600,125,344,0,4,1,5,0],["2026-03-09",700,57500,12,41,9,4,1,0,0],["2026-03-09",740,57120,35,191,27,4,1,2,0],["2026-03-09",2604,55000,125,344,0,4,1,5,0],["2026-03-09",2604,52800,125,344,0,4,1,5,0],["2026-03-09",2604,50600,125,344,0,4,1,5,0],["2026-03-09",2451,50070,83,193,33,4,1,3,0],["2026-03-06",555,151811408,261,96,0,4,1,11,0],["2026-03-06",2348,31995133,54,144,87,4,1,0,0],["2026-03-06",623,31666663,125,125,74,4,6,5,0],["2026-03-06",644,31427700,284,41,0,4,1,1,0],["2026-03-06",1479,31010400,15,12,10,4,1,3,0],["2026-03-06",185,16500000,15,41,10,4,1,1,0],["2026-03-06",1348,15000000,14,1,10,4,1,1,0],["2026-03-06",830,14735520,14,12,10,4,1,3,0],["2026-03-06",1330,13310100,284,41,0,4,1,1,0],["2026-03-06",272,11064600,15,41,10,4,1,1,0],["2026-03-06",184,11000000,15,12,10,4,1,3,0],["2026-03-06",1292,10951020,15,41,10,4,1,1,0],["2026-03-06",1840,7355794,225,10,0,4,1,6,0],["2026-03-06",1773,7022805,607,91,37,4,1,2,0],["2026-03-06",935,6916900,339,24,30,4,1,4,0],["2026-03-06",298,5077452,29,133,76,4,1,7,0],["2026-03-06",1999,4200000,269,77,57,4,2,1,0],["2026-03-06",387,2972543,212,160,101,4,1,2,0],["2026-03-06",298,2885988,164,133,76,4,1,0,0],["2026-03-06",498,2774350,100,184,37,4,7,0,0],["2026-03-06",2157,2661610,137,124,2,4,1,2,0],["2026-03-06",1615,2555000,262,373,0,4,1,9,0],["2026-03-06",2555,2500000,380,35,0,4,1,8,0],["2026-03-06",1961,2472555,4,29,57,4,0,3,0],["2026-03-06",1771,2462500,155,392,1,4,2,0,0],["2026-03-06",2419,2323754,50,3,62,4,1,2,0],["2026-03-06",854,2300000,81,76,0,4,1,3,0],["2026-03-06",1103,2078411,141,315,66,4,4,0,0],["2026-03-06",2245,1821765,6,92,218,4,0,0,0],["2026-03-06",472,1732625,207,63,96,4,1,16,0],["2026-03-06",850,1660267,433,248,2,4,1,10,0],["2026-03-06",2443,1613260,419,1,0,4,1,1,0],["2026-03-06",1078,1577059,295,39,140,4,1,3,0],["2026-03-06",1635,1505676,404,164,2,4,1,2,0],["2026-03-06",498,1420000,100,184,37,4,7,0,0],["2026-03-06",46,1400000,37,36,2,4,1,2,0],["2026-03-06",1911,1365000,126,407,0,4,1,11,0],["2026-03-06",350,1250000,6,5,0,4,0,0,0],["2026-03-06",912,1110420,236,23,1,4,2,0,0],["2026-03-06",1127,1049286,456,317,111,4,1,0,0],["2026-03-06",116,1012068,97,28,37,4,1,1,0],["2026-03-06",378,1003042,4,156,0,4,1,3,0],["2026-03-06",46,1000000,38,36,2,4,1,2,0],["2026-03-06",324,994200,2,26,22,4,4,2,0],["2026-03-06",404,988500,26,78,2,4,1,0,0],["2026-03-06",1230,957796,278,22,184,4,1,3,0],["2026-03-06",535,877000,253,195,37,4,1,1,0],["2026-03-06",1586,875000,125,163,77,4,1,5,0],["2026-03-06",451,859250,210,174,98,4,1,15,0],["2026-03-06",2133,726000,1,24,0,4,1,1,0],["2026-03-06",37,700000,30,28,2,4,1,2,0],["2026-03-06",2431,682500,576,355,192,4,4,12,0],["2026-03-06",2409,650000,520,32,29,4,6,0,0],["2026-03-06",994,632114,475,25,22,4,1,7,0],["2026-03-06",168,625000,197,22,31,4,1,3,0],["2026-03-06",1585,601420,11,285,8,4,1,4,0],["2026-03-06",1916,598978,35,23,0,4,1,2,0],["2026-03-06",1078,579600,98,299,61,4,1,3,0],["2026-03-06",994,576270,475,25,22,4,1,7,0],["2026-03-06",1078,573750,98,306,61,4,1,3,0],["2026-03-06",369,569692,116,96,0,4,1,11,0],["2026-03-06",365,554308,336,151,2,4,1,9,0],["2026-03-06",1771,550000,155,392,1,4,2,0,0],["2026-03-06",850,510496,601,248,37,4,1,10,0],["2026-03-06",994,496356,44,25,22,4,1,2,0],["2026-03-06",966,486800,343,33,0,4,1,2,0],["2026-03-06",2431,482400,183,355,97,4,4,12,0],["2026-03-06",806,479000,534,56,52,4,6,2,0],["2026-03-06",2178,460249,77,27,27,4,1,2,0],["2026-03-06",72,450000,6,0,23,4,0,0,0],["2026-03-06",350,450000,6,5,0,4,0,0,0],["2026-03-06",1145,447500,23,262,7,4,1,10,0],["2026-03-06",1003,445522,366,3,175,4,1,0,0],["2026-03-06",1888,400000,311,405,49,4,1,1,0],["2026-03-06",350,390000,6,5,0,4,0,0,0],["2026-03-06",351,367736,118,56,0,4,1,15,0],["2026-03-06",1127,361573,456,317,111,4,1,0,0],["2026-03-06",227,348000,138,81,48,4,1,9,0],["2026-03-06",2064,346130,115,191,27,4,1,9,0],["2026-03-06",359,345000,77,22,0,4,1,2,0],["2026-03-06",685,334000,44,228,22,4,1,2,0],["2026-03-06",1127,315836,456,317,111,4,1,0,0],["2026-03-06",1127,307113,456,317,111,4,1,0,0],["2026-03-06",1356,295732,45,22,3,4,1,8,0],["2026-03-06",1864,288750,314,22,21,4,1,2,0],["2026-03-06",1556,278623,391,472,1,4,2,0,0],["2026-03-06",551,272380,188,200,52,4,1,2,0],["2026-03-06",1679,269400,116,52,0,4,1,10,0],["2026-03-06",661,266354,143,1,29,4,1,0,0],["2026-03-06",351,259584,118,56,0,4,1,15,0],["2026-03-06",1078,254320,295,302,171,4,1,3,0],["2026-03-06",2599,250000,116,492,0,4,1,10,0],["2026-03-06",1078,240000,32,187,61,4,1,3,0],["2026-03-06",1078,240000,32,299,61,4,1,3,0],["2026-03-06",1078,240000,32,299,61,4,1,3,0],["2026-03-06",1078,240000,32,299,61,4,1,3,0],["2026-03-06",740,235071,188,191,27,4,1,2,0],["2026-03-06",298,221340,149,133,2,4,1,10,0],["2026-03-06",1078,216000,303,20,0,4,3,0,0],["2026-03-06",1078,216000,295,39,171,4,1,3,0],["2026-03-06",404,214500,26,78,2,4,1,0,0],["2026-03-06",2595,209000,4,278,7,4,1,3,0],["2026-03-06",1534,200000,6,0,218,4,0,0,0],["2026-03-06",1078,196700,295,302,140,4,1,2,0],["2026-03-06",1078,196600,32,299,166,4,1,3,0],["2026-03-06",1078,194480,295,80,171,4,1,3,0],["2026-03-06",1078,193180,295,302,140,4,1,2,0],["2026-03-06",499,190000,73,185,2,4,1,9,0],["2026-03-06",1078,190000,17,39,169,4,1,3,0],["2026-03-06",1078,184828,295,39,140,4,1,3,0],["2026-03-06",1078,183056,295,187,140,4,1,3,0],["2026-03-06",1078,181764,295,304,140,4,1,3,0],["2026-03-06",1078,179428,295,299,171,4,1,3,0],["2026-03-06",1078,177300,32,299,61,4,1,3,0],["2026-03-06",136,175000,106,434,2,4,1,2,0],["2026-03-06",2427,175000,534,3,1,4,2,2,0],["2026-03-06",1078,174800,295,299,171,4,1,3,0],["2026-03-06",1564,174790,23,162,57,4,2,0,0],["2026-03-06",2630,170000,187,32,29,4,3,0,0],["2026-03-06",1078,167744,295,304,140,4,1,3,0],["2026-03-06",1078,163580,295,299,171,4,1,3,0],["2026-03-06",687,161339,277,229,68,4,1,0,0],["2026-03-06",932,160000,142,261,52,4,1,2,0],["2026-03-06",1078,159204,295,304,140,4,1,3,0],["2026-03-06",1078,156400,32,299,61,4,1,3,0],["2026-03-06",1078,156400,32,299,61,4,1,3,0],["2026-03-06",1078,156400,32,299,61,4,1,3,0],["2026-03-06",1078,155848,295,39,140,4,1,3,0],["2026-03-06",2516,150000,383,3,57,4,2,14,0],["2026-03-06",1211,147500,332,270,2,4,2,2,0],["2026-03-06",1078,145288,17,39,11,4,1,3,0],["2026-03-06",633,143000,1,1,0,4,1,1,0],["2026-03-06",1078,140700,295,187,140,4,1,3,0],["2026-03-06",1078,137180,295,187,140,4,1,3,0],["2026-03-06",1078,134248,295,293,140,4,1,3,0],["2026-03-06",1078,134248,295,293,140,4,1,3,0],["2026-03-06",1078,134244,295,293,140,4,1,3,0],["2026-03-06",458,133251,225,100,0,4,1,6,0],["2026-03-06",1078,132576,295,39,140,4,1,3,0],["2026-03-06",1078,131960,32,299,61,4,1,3,0],["2026-03-06",1078,128860,295,187,140,4,1,3,0],["2026-03-06",38,126500,6,29,23,4,0,0,0],["2026-03-06",1495,125000,12,5,0,4,0,0,0],["2026-03-06",637,121521,149,445,2,4,2,10,0],["2026-03-06",1172,120000,23,53,7,4,1,4,0],["2026-03-06",1078,119600,295,302,140,4,1,2,0],["2026-03-06",1078,119600,295,302,171,4,1,3,0],["2026-03-06",1078,119600,295,302,140,4,1,2,0],["2026-03-06",1078,112700,295,39,140,4,1,3,0],["2026-03-06",1078,112700,295,39,140,4,1,3,0],["2026-03-06",1078,112700,295,302,140,4,1,2,0],["2026-03-06",1078,112700,295,302,172,4,1,3,0],["2026-03-06",1078,112700,295,302,140,4,1,2,0],["2026-03-06",1078,112700,295,302,140,4,1,2,0],["2026-03-06",1078,112700,295,302,140,4,1,2,0],["2026-03-06",1078,112700,295,39,140,4,1,3,0],["2026-03-06",1078,112700,295,302,172,4,1,3,0],["2026-03-06",187,112495,87,102,55,4,1,10,0],["2026-03-06",1078,112000,32,304,61,4,1,3,0],["2026-03-06",1078,111033,295,39,140,4,1,3,0],["2026-03-06",1078,111020,295,302,171,4,1,3,0],["2026-03-06",1078,109801,32,299,61,4,1,3,0],["2026-03-06",1078,109800,32,39,61,4,1,3,0],["2026-03-06",1078,109800,32,304,61,4,1,3,0],["2026-03-06",1078,109800,32,304,61,4,1,3,0],["2026-03-06",1078,109800,32,299,61,4,1,3,0],["2026-03-06",1078,109800,32,299,61,4,1,3,0],["2026-03-06",1078,109800,32,299,61,4,1,3,0],["2026-03-06",1078,109800,32,299,61,4,1,3,0],["2026-03-06",1078,109800,32,299,61,4,1,3,0],["2026-03-06",1078,109800,32,299,61,4,1,3,0],["2026-03-06",1078,109800,32,299,61,4,1,3,0],["2026-03-06",1078,109180,295,39,140,4,1,3,0],["2026-03-06",1078,109180,295,302,140,4,1,2,0],["2026-03-06",1078,109180,295,302,140,4,1,2,0],["2026-03-06",1078,109180,295,302,140,4,1,2,0],["2026-03-06",1078,109180,295,302,140,4,1,2,0],["2026-03-06",1078,109180,295,302,172,4,1,3,0],["2026-03-06",1078,109180,295,302,140,4,1,2,0],["2026-03-06",2446,109000,129,36,2,4,1,2,0],["2026-03-06",2455,108770,188,151,52,4,1,2,0],["2026-03-06",451,108000,210,174,98,4,1,15,0],["2026-03-06",1078,107800,32,299,61,4,1,3,0],["2026-03-06",1078,107800,32,299,61,4,1,3,0],["2026-03-06",1367,106870,223,36,2,4,1,2,0],["2026-03-06",1078,105000,32,39,61,4,1,3,0],["2026-03-06",1078,105000,32,39,61,4,1,3,0],["2026-03-06",1078,105000,32,299,61,4,1,3,0],["2026-03-06",1078,105000,32,299,61,4,1,3,0],["2026-03-06",326,103057,191,142,20,4,4,2,0],["2026-03-06",1078,102800,295,187,140,4,1,3,0],["2026-03-06",1078,102800,295,293,140,4,1,3,0],["2026-03-06",1078,102800,295,302,140,4,1,2,0],["2026-03-06",1078,102800,295,302,140,4,1,2,0],["2026-03-06",106,100351,86,73,54,4,1,12,0],["2026-03-06",1078,98600,32,299,92,4,1,3,0],["2026-03-06",1172,97000,4,53,7,4,1,3,0],["2026-03-06",1078,96550,17,304,174,4,1,3,0],["2026-03-06",1078,96550,98,299,45,4,1,3,0],["2026-03-06",1078,96550,17,304,11,4,1,3,0],["2026-03-06",1078,96550,17,304,11,4,1,3,0],["2026-03-06",1078,96550,17,304,11,4,1,3,0],["2026-03-06",1078,96550,17,299,11,4,1,3,0],["2026-03-06",1078,96550,17,299,11,4,1,3,0],["2026-03-06",1078,96550,17,299,11,4,1,3,0],["2026-03-06",1078,96550,17,299,11,4,1,3,0],["2026-03-06",1078,96550,98,306,11,4,1,3,0],["2026-03-06",1078,96550,17,302,11,4,1,3,0],["2026-03-06",1078,95900,295,39,140,4,1,3,0],["2026-03-06",1078,95900,295,304,140,4,1,3,0],["2026-03-06",1078,95900,295,302,140,4,1,2,0],["2026-03-06",1078,95900,295,299,140,4,1,3,0],["2026-03-06",1078,95900,295,302,172,4,1,3,0],["2026-03-06",1078,95900,295,299,140,4,1,3,0],["2026-03-06",1078,95900,295,302,140,4,1,2,0],["2026-03-06",1078,95900,295,302,140,4,1,2,0],["2026-03-06",1078,95900,295,302,140,4,1,2,0],["2026-03-06",1078,95900,295,302,140,4,1,2,0],["2026-03-06",2454,94081,256,479,0,4,1,16,0],["2026-03-06",675,93800,297,225,141,4,1,13,0],["2026-03-06",1078,93580,295,304,140,4,1,3,0],["2026-03-06",298,92820,152,133,76,4,1,0,0],["2026-03-06",1078,92420,295,187,140,4,1,3,0],["2026-03-06",1078,92380,295,39,140,4,1,3,0],["2026-03-06",1078,92380,295,39,140,4,1,3,0],["2026-03-06",1078,92380,295,39,140,4,1,3,0],["2026-03-06",1078,92380,295,39,140,4,1,3,0],["2026-03-06",1078,92380,295,304,140,4,1,3,0],["2026-03-06",1078,92380,295,39,140,4,1,3,0],["2026-03-06",1078,92380,295,299,140,4,1,3,0],["2026-03-06",1078,92380,295,302,140,4,1,2,0],["2026-03-06",1078,92380,295,299,140,4,1,3,0],["2026-03-06",1078,92380,295,302,140,4,1,2,0],["2026-03-06",1078,92380,295,302,140,4,1,2,0],["2026-03-06",1078,92380,295,302,171,4,1,3,0],["2026-03-06",1078,91900,295,302,140,4,1,2,0],["2026-03-06",1078,90000,295,187,140,4,1,3,0],["2026-03-06",1078,90000,295,293,140,4,1,3,0],["2026-03-06",1078,90000,295,299,140,4,1,3,0],["2026-03-06",1078,90000,295,80,140,4,1,2,0],["2026-03-06",1078,88960,295,39,140,4,1,3,0],["2026-03-06",1078,88960,295,299,140,4,1,3,0],["2026-03-06",1078,88380,295,39,140,4,1,3,0],["2026-03-06",1078,88380,295,302,140,4,1,2,0],["2026-03-06",932,88000,142,261,52,4,1,2,0],["2026-03-06",1078,88000,295,302,140,4,1,2,0],["2026-03-06",1078,87740,295,39,140,4,1,3,0],["2026-03-06",1078,87740,295,39,140,4,1,3,0],["2026-03-06",675,86500,297,225,141,4,1,13,0],["2026-03-06",1078,86440,295,302,140,4,1,2,0],["2026-03-06",1078,86400,295,304,140,4,1,3,0],["2026-03-06",1078,86400,295,304,140,4,1,3,0],["2026-03-06",1078,85812,295,302,140,4,1,2,0],["2026-03-06",1078,84820,295,302,171,4,1,3,0],["2026-03-06",1078,84820,295,302,171,4,1,3,0],["2026-03-06",1078,83200,295,302,140,4,1,2,0],["2026-03-06",1078,83200,295,302,172,4,1,3,0],["2026-03-06",1078,83100,295,39,140,4,1,3,0],["2026-03-06",1078,83100,295,39,140,4,1,3,0],["2026-03-06",1078,83100,295,304,140,4,1,3,0],["2026-03-06",1078,83100,295,304,140,4,1,3,0],["2026-03-06",1078,83100,295,304,171,4,1,3,0],["2026-03-06",1078,83100,295,304,140,4,1,3,0],["2026-03-06",1078,83100,295,302,140,4,1,2,0],["2026-03-06",1078,83100,295,293,140,4,1,3,0],["2026-03-06",1078,83100,295,299,140,4,1,3,0],["2026-03-06",1078,83100,295,299,140,4,1,3,0],["2026-03-06",1078,83100,295,299,140,4,1,3,0],["2026-03-06",1078,83100,295,293,140,4,1,3,0],["2026-03-06",1078,83100,295,293,140,4,1,3,0],["2026-03-06",1078,83100,295,293,140,4,1,3,0],["2026-03-06",1078,83100,295,299,171,4,1,3,0],["2026-03-06",1078,83100,295,299,140,4,1,3,0],["2026-03-06",1078,83100,295,299,140,4,1,3,0],["2026-03-06",1078,83100,295,304,140,4,1,3,0],["2026-03-06",1078,83100,295,39,140,4,1,3,0],["2026-03-06",1078,82928,295,304,171,4,1,3,0],["2026-03-06",1078,82928,295,304,171,4,1,3,0],["2026-03-06",1078,82800,224,39,170,4,1,3,0],["2026-03-06",1365,82400,442,26,44,4,4,2,0],["2026-03-06",1078,81220,295,302,171,4,1,3,0],["2026-03-06",685,80000,115,228,0,4,1,9,0],["2026-03-06",1078,80000,32,39,166,4,1,3,0],["2026-03-06",1078,80000,32,304,166,4,1,3,0],["2026-03-06",1078,80000,32,294,61,4,1,3,0],["2026-03-06",1078,80000,295,308,140,4,1,3,0],["2026-03-06",1078,80000,32,299,61,4,1,3,0],["2026-03-06",1078,79580,295,39,140,4,1,3,0],["2026-03-06",1078,79580,295,39,140,4,1,3,0],["2026-03-06",1078,79580,295,39,140,4,1,3,0],["2026-03-06",1078,79580,295,39,140,4,1,3,0],["2026-03-06",1078,79580,295,39,140,4,1,3,0],["2026-03-06",1078,79580,295,39,140,4,1,3,0],["2026-03-06",1078,79580,295,39,140,4,1,3,0],["2026-03-06",1078,79580,295,304,140,4,1,3,0],["2026-03-06",1078,79580,295,187,140,4,1,3,0],["2026-03-06",1078,79580,295,304,140,4,1,3,0],["2026-03-06",1078,79580,295,187,140,4,1,3,0],["2026-03-06",1078,79580,295,304,171,4,1,3,0],["2026-03-06",1078,79580,295,304,140,4,1,3,0],["2026-03-06",1078,79580,295,304,140,4,1,3,0],["2026-03-06",1078,79580,295,30,140,4,1,3,0],["2026-03-06",1078,79580,295,299,140,4,1,3,0],["2026-03-06",1078,79580,295,299,140,4,1,3,0],["2026-03-06",1078,79580,295,299,140,4,1,3,0],["2026-03-06",1078,79580,295,302,140,4,1,2,0],["2026-03-06",1078,79580,295,299,140,4,1,3,0],["2026-03-06",850,79572,319,248,2,4,1,10,0],["2026-03-06",1078,79500,295,39,140,4,1,3,0],["2026-03-06",1078,79500,295,304,140,4,1,3,0],["2026-03-06",1078,79500,295,293,140,4,1,3,0],["2026-03-06",1078,79460,295,299,140,4,1,3,0],["2026-03-06",1078,79460,295,299,140,4,1,3,0],["2026-03-06",1078,79200,295,302,171,4,1,3,0],["2026-03-06",1078,78292,295,304,140,4,1,3,0],["2026-03-06",1078,78292,295,304,140,4,1,3,0],["2026-03-06",1078,78292,295,267,140,4,1,2,0],["2026-03-06",1078,78292,295,267,140,4,1,2,0],["2026-03-06",1078,78100,32,187,61,4,1,3,0],["2026-03-06",1078,77600,295,304,140,4,1,3,0],["2026-03-06",1078,77580,295,187,140,4,1,3,0],["2026-03-06",1078,77580,295,299,140,4,1,3,0],["2026-03-06",1078,77580,295,302,171,4,1,3,0],["2026-03-06",1078,77208,295,302,171,4,1,3,0],["2026-03-06",1078,76720,295,302,171,4,1,3,0],["2026-03-06",1078,76620,295,302,171,4,1,3,0],["2026-03-06",1078,76444,295,39,140,4,1,3,0],["2026-03-06",1078,76292,295,299,140,4,1,3,0],["2026-03-06",1078,75980,295,39,140,4,1,3,0],["2026-03-06",1078,75980,295,304,140,4,1,3,0],["2026-03-06",1078,75964,295,302,171,4,1,3,0],["2026-03-06",1078,75964,295,302,171,4,1,3,0],["2026-03-06",588,75400,44,209,32,4,1,2,0],["2026-03-06",2,75000,6,0,0,4,0,0,0],["2026-03-06",1756,75000,210,389,244,4,2,2,0],["2026-03-06",1078,74840,295,302,140,4,1,2,0],["2026-03-06",377,74200,6,0,23,4,0,0,0],["2026-03-06",1078,73500,295,39,140,4,1,3,0],["2026-03-06",1078,73500,295,39,140,4,1,3,0],["2026-03-06",1078,73500,295,304,140,4,1,3,0],["2026-03-06",1078,73500,295,187,140,4,1,3,0],["2026-03-06",1078,73500,295,304,140,4,1,3,0],["2026-03-06",1078,73220,295,304,140,4,1,3,0],["2026-03-06",1078,73220,295,304,140,4,1,3,0],["2026-03-06",1078,72814,295,39,140,4,1,3,0],["2026-03-06",1078,72400,295,302,140,4,1,2,0],["2026-03-06",1078,72300,295,39,140,4,1,3,0],["2026-03-06",1078,72300,295,39,140,4,1,3,0],["2026-03-06",1078,72300,295,39,140,4,1,3,0],["2026-03-06",1078,72300,295,39,140,4,1,3,0],["2026-03-06",1078,72300,295,39,140,4,1,3,0],["2026-03-06",1078,72300,295,187,140,4,1,3,0],["2026-03-06",151,71800,35,90,27,4,1,2,0],["2026-03-06",1078,71600,295,302,140,4,1,2,0],["2026-03-06",1078,71528,295,302,140,4,1,2,0],["2026-03-06",1078,71528,295,302,140,4,1,2,0],["2026-03-06",2171,71000,28,431,225,4,1,4,0],["2026-03-06",1078,70700,295,304,140,4,1,3,0],["2026-03-06",1078,70020,295,299,140,4,1,3,0],["2026-03-06",1078,70020,295,299,140,4,1,3,0],["2026-03-06",2353,70000,129,181,2,4,1,2,0],["2026-03-06",1078,69980,295,39,140,4,1,3,0],["2026-03-06",1078,69980,295,39,140,4,1,3,0],["2026-03-06",1078,69980,295,39,140,4,1,3,0],["2026-03-06",1078,69980,295,304,140,4,1,3,0],["2026-03-06",1078,69980,295,304,140,4,1,3,0],["2026-03-06",1078,69980,295,304,140,4,1,3,0],["2026-03-06",1078,69980,295,304,140,4,1,3,0],["2026-03-06",1078,69980,295,39,140,4,1,3,0],["2026-03-06",1078,69980,295,304,140,4,1,3,0],["2026-03-06",1078,69980,295,304,140,4,1,3,0],["2026-03-06",1078,69980,295,304,140,4,1,3,0],["2026-03-06",1078,69980,295,304,140,4,1,3,0],["2026-03-06",1078,69980,295,80,140,4,1,2,0],["2026-03-06",1078,69620,295,39,140,4,1,3,0],["2026-03-06",1078,69620,295,39,140,4,1,3,0],["2026-03-06",1078,69600,295,302,140,4,1,2,0],["2026-03-06",1078,68780,295,39,140,4,1,3,0],["2026-03-06",1078,68780,295,39,140,4,1,3,0],["2026-03-06",1078,68780,295,39,140,4,1,3,0],["2026-03-06",1078,68448,295,304,140,4,1,3,0],["2026-03-06",1078,67980,295,39,140,4,1,3,0],["2026-03-06",1078,67760,295,39,140,4,1,3,0],["2026-03-06",1078,67180,295,299,140,4,1,3,0],["2026-03-06",1078,66620,295,304,140,4,1,3,0],["2026-03-06",1078,66440,295,39,140,4,1,3,0],["2026-03-06",508,66356,213,188,126,4,1,16,0],["2026-03-06",1078,65500,295,304,140,4,1,3,0],["2026-03-06",1078,64900,32,299,61,4,1,3,0],["2026-03-06",1078,64800,32,187,166,4,1,3,0],["2026-03-06",1078,64800,32,299,61,4,1,3,0],["2026-03-06",1078,64071,17,304,88,4,1,3,0],["2026-03-06",1078,64020,295,302,140,4,1,2,0],["2026-03-06",1078,63520,295,302,140,4,1,2,0],["2026-03-06",1078,63000,32,304,61,4,1,3,0],["2026-03-06",1078,62800,32,39,61,4,1,3,0],["2026-03-06",1078,62800,32,299,61,4,1,3,0],["2026-03-06",1078,62800,32,299,61,4,1,3,0],["2026-03-06",1078,62800,32,299,61,4,1,3,0],["2026-03-06",1078,62700,295,304,140,4,1,3,0],["2026-03-06",1078,62600,32,294,61,4,1,3,0],["2026-03-06",740,62260,115,191,52,4,1,9,0],["2026-03-06",1078,61800,32,39,61,4,1,3,0],["2026-03-06",1078,61800,32,299,61,4,1,3,0],["2026-03-06",1078,61800,98,299,61,4,1,3,0],["2026-03-06",1078,61800,32,304,166,4,1,3,0],["2026-03-06",1078,61800,32,299,61,4,1,3,0],["2026-03-06",1078,61588,295,278,140,4,1,3,0],["2026-03-06",1078,61520,295,304,140,4,1,3,0],["2026-03-06",1078,61180,295,304,140,4,1,3,0],["2026-03-06",1078,61180,295,304,140,4,1,3,0],["2026-03-06",1078,61100,295,304,140,4,1,3,0],["2026-03-06",1078,60380,295,187,140,4,1,3,0],["2026-03-06",1078,60320,295,302,140,4,1,2,0],["2026-03-06",1078,60320,295,302,140,4,1,2,0],["2026-03-06",1078,60120,295,299,140,4,1,3,0],["2026-03-06",1078,60120,295,302,140,4,1,2,0],["2026-03-06",1078,59980,295,39,140,4,1,3,0],["2026-03-06",1078,59800,98,299,61,4,1,3,0],["2026-03-06",1078,59800,32,39,166,4,1,3,0],["2026-03-06",1078,59800,32,304,166,4,1,3,0],["2026-03-06",1078,59800,32,304,166,4,1,3,0],["2026-03-06",1078,59800,32,304,61,4,1,3,0],["2026-03-06",1078,59800,17,304,88,4,1,3,0],["2026-03-06",1078,59800,32,299,61,4,1,3,0],["2026-03-06",1078,59800,32,299,61,4,1,3,0],["2026-03-06",1078,59800,32,299,61,4,1,3,0],["2026-03-06",1078,59800,32,299,166,4,1,3,0],["2026-03-06",1078,59800,32,299,166,4,1,3,0],["2026-03-06",1078,59800,98,299,61,4,1,3,0],["2026-03-06",1078,59800,32,299,61,4,1,3,0],["2026-03-06",1078,59800,32,299,61,4,1,3,0],["2026-03-06",1078,59800,32,299,61,4,1,3,0],["2026-03-06",1078,59800,32,299,61,4,1,3,0],["2026-03-06",1078,59800,98,299,61,4,1,3,0],["2026-03-06",1078,59800,32,299,61,4,1,3,0],["2026-03-06",1078,59800,98,299,61,4,1,3,0],["2026-03-06",1078,59799,32,299,61,4,1,3,0],["2026-03-06",1078,59720,295,80,140,4,1,2,0],["2026-03-06",1078,59370,32,39,61,4,1,3,0],["2026-03-06",1078,59370,32,39,61,4,1,3,0],["2026-03-06",1078,59104,295,10,140,4,1,2,0],["2026-03-06",1078,59104,295,10,140,4,1,2,0],["2026-03-06",1078,59044,295,304,140,4,1,3,0],["2026-03-06",1078,58920,295,302,171,4,1,3,0],["2026-03-06",1078,58780,295,187,140,4,1,3,0],["2026-03-06",1078,58536,295,302,140,4,1,2,0],["2026-03-06",1078,57900,295,304,140,4,1,3,0],["2026-03-06",1078,57820,295,39,140,4,1,3,0],["2026-03-06",1078,57600,32,299,166,4,1,3,0],["2026-03-06",1078,57580,295,39,140,4,1,3,0],["2026-03-06",1078,57580,295,39,140,4,1,3,0],["2026-03-06",1078,56920,295,302,140,4,1,2,0],["2026-03-06",1078,56700,295,304,140,4,1,3,0],["2026-03-06",1078,56400,32,39,61,4,1,3,0],["2026-03-06",1078,56400,32,39,166,4,1,3,0],["2026-03-06",1078,56400,32,39,166,4,1,3,0],["2026-03-06",1078,56400,32,304,166,4,1,3,0],["2026-03-06",1078,56400,32,304,166,4,1,3,0],["2026-03-06",1078,56400,32,304,166,4,1,3,0],["2026-03-06",1078,56400,32,304,166,4,1,3,0],["2026-03-06",1078,56400,32,304,61,4,1,3,0],["2026-03-06",1078,56400,32,299,61,4,1,3,0],["2026-03-06",1078,56400,32,299,166,4,1,3,0],["2026-03-06",1078,56400,32,299,61,4,1,3,0],["2026-03-06",1078,56400,32,299,61,4,1,3,0],["2026-03-06",1078,56200,295,302,171,4,1,3,0],["2026-03-06",1078,56080,295,304,172,4,1,3,0],["2026-03-06",1078,55320,295,299,140,4,1,3,0],["2026-03-06",1078,54400,32,207,166,4,1,3,0],["2026-03-06",1078,54400,32,207,61,4,1,3,0],["2026-03-06",1078,54400,32,304,61,4,1,3,0],["2026-03-06",1078,54400,32,299,61,4,1,3,0],["2026-03-06",1078,54400,32,299,61,4,1,3,0],["2026-03-06",1078,54120,295,293,140,4,1,3,0],["2026-03-06",1078,54120,295,293,140,4,1,3,0],["2026-03-06",1078,53500,295,302,140,4,1,2,0],["2026-03-06",1078,53400,32,187,61,4,1,3,0],["2026-03-06",1078,53400,32,304,61,4,1,3,0],["2026-03-06",1078,53400,32,187,61,4,1,3,0],["2026-03-06",1078,53400,32,299,61,4,1,3,0],["2026-03-06",1078,53400,32,299,61,4,1,3,0],["2026-03-06",1078,53320,295,302,140,4,1,2,0],["2026-03-06",1078,53180,295,304,140,4,1,3,0],["2026-03-06",1078,52920,295,307,171,4,1,3,0],["2026-03-06",1078,52520,295,304,140,4,1,3,0],["2026-03-06",1078,52520,295,299,140,4,1,3,0],["2026-03-06",1078,52520,295,302,171,4,1,3,0],["2026-03-06",2465,52500,81,32,17,4,3,3,0],["2026-03-06",1078,52500,32,39,61,4,1,3,0],["2026-03-06",1078,52500,32,304,61,4,1,3,0],["2026-03-06",1078,52500,32,304,92,4,1,3,0],["2026-03-06",1078,52500,32,299,61,4,1,3,0],["2026-03-06",1078,52500,32,299,61,4,1,3,0],["2026-03-06",1078,52500,32,299,61,4,1,3,0],["2026-03-06",1078,52500,32,299,61,4,1,3,0],["2026-03-06",1078,52500,32,299,61,4,1,3,0],["2026-03-06",1078,52500,32,299,61,4,1,3,0],["2026-03-06",1078,52500,32,299,61,4,1,3,0],["2026-03-06",1078,52500,32,299,61,4,1,3,0],["2026-03-06",1078,52500,32,299,61,4,1,3,0],["2026-03-06",1078,52500,32,299,61,4,1,3,0],["2026-03-06",1078,52500,32,299,61,4,1,3,0],["2026-03-06",1078,52500,32,299,61,4,1,3,0],["2026-03-06",1078,52500,32,299,61,4,1,3,0],["2026-03-06",1078,52500,32,299,61,4,1,3,0],["2026-03-06",1078,52500,32,299,61,4,1,3,0],["2026-03-06",1078,52500,32,299,61,4,1,3,0],["2026-03-06",1078,52500,32,299,61,4,1,3,0],["2026-03-06",1078,52500,32,299,61,4,1,3,0],["2026-03-06",1078,52500,32,299,61,4,1,3,0],["2026-03-06",1078,52500,32,299,61,4,1,3,0],["2026-03-06",686,52000,23,136,7,4,1,10,0],["2026-03-06",2540,52000,125,40,74,4,6,5,0],["2026-03-06",1078,51704,295,302,140,4,1,2,0],["2026-03-06",1078,51400,98,306,61,4,1,3,0],["2026-03-06",1078,51400,32,39,166,4,1,3,0],["2026-03-06",1078,51400,32,39,166,4,1,3,0],["2026-03-06",1078,51400,32,39,61,4,1,3,0],["2026-03-06",1078,51400,32,39,166,4,1,3,0],["2026-03-06",1078,51400,32,39,166,4,1,3,0],["2026-03-06",1078,51400,32,39,166,4,1,3,0],["2026-03-06",1078,51400,32,39,166,4,1,3,0],["2026-03-06",1078,51400,32,39,166,4,1,3,0],["2026-03-06",1078,51400,32,39,61,4,1,3,0],["2026-03-06",1078,51400,32,39,61,4,1,3,0],["2026-03-06",1078,51400,32,39,166,4,1,3,0],["2026-03-06",1078,51400,32,304,61,4,1,3,0],["2026-03-06",1078,51400,32,39,166,4,1,3,0],["2026-03-06",1078,51400,32,207,166,4,1,3,0],["2026-03-06",1078,51400,32,304,166,4,1,3,0],["2026-03-06",1078,51400,32,299,61,4,1,3,0],["2026-03-06",1078,51400,32,299,61,4,1,3,0],["2026-03-06",1078,51400,32,299,61,4,1,3,0],["2026-03-06",1078,51400,32,299,61,4,1,3,0],["2026-03-06",1078,51400,32,299,166,4,1,3,0],["2026-03-06",1078,51400,32,299,166,4,1,3,0],["2026-03-06",1078,51400,32,299,61,4,1,3,0],["2026-03-06",1078,51400,32,299,61,4,1,3,0],["2026-03-06",1078,51400,32,299,92,4,1,3,0],["2026-03-06",1078,51400,32,299,61,4,1,3,0],["2026-03-06",1078,51400,32,299,61,4,1,3,0],["2026-03-06",1078,51400,32,299,61,4,1,3,0],["2026-03-06",1078,51400,32,299,61,4,1,3,0],["2026-03-06",1078,51400,32,299,61,4,1,3,0],["2026-03-06",1078,51400,32,299,61,4,1,3,0],["2026-03-06",1078,51320,295,302,140,4,1,2,0],["2026-03-06",1078,51320,295,302,140,4,1,2,0],["2026-03-06",1078,51320,295,302,140,4,1,2,0],["2026-03-06",1078,51320,295,302,140,4,1,2,0],["2026-03-06",1078,51320,295,302,140,4,1,2,0],["2026-03-06",1078,50580,295,302,140,4,1,2,0],["2026-03-06",1078,50452,295,302,171,4,1,3,0],["2026-03-06",1078,50400,32,304,61,4,1,3,0],["2026-03-06",1078,50380,295,120,140,4,1,3,0],["2026-03-06",2380,50000,82,3,27,4,1,3,0],["2026-03-06",1078,50000,32,39,166,4,1,3,0],["2026-03-06",1329,50000,397,32,29,4,3,0,0],["2026-03-05",1872,280707000,54,403,216,4,1,0,0],["2026-03-05",623,36543300,125,125,74,4,6,5,0],["2026-03-05",1258,21536400,42,41,31,4,1,1,0],["2026-03-05",492,9484753,46,25,89,4,1,2,0],["2026-03-05",677,7602144,9,47,63,4,1,4,0],["2026-03-05",1359,6004700,42,41,31,4,1,1,0],["2026-03-05",52,6001500,42,41,31,4,1,1,0],["2026-03-05",1258,5245833,567,41,234,4,1,1,0],["2026-03-05",2521,4971824,585,27,37,4,8,1,0],["2026-03-05",1162,4506100,262,145,0,4,1,3,0],["2026-03-05",2478,4500000,586,41,30,4,1,1,0],["2026-03-05",534,4327941,11,194,63,4,2,4,0],["2026-03-05",594,3744900,128,179,2,4,1,2,0],["2026-03-05",700,3596276,567,41,234,4,1,1,0],["2026-03-05",594,3573900,128,179,2,4,1,2,0],["2026-03-05",618,3482500,278,56,132,4,1,3,0],["2026-03-05",1278,3162315,9,47,63,4,1,4,0],["2026-03-05",2521,3136843,592,27,37,4,8,3,0],["2026-03-05",13,2945200,11,10,8,4,1,4,0],["2026-03-05",608,2449945,46,210,115,4,1,2,0],["2026-03-05",246,2349213,9,30,63,4,1,3,0],["2026-03-05",749,2250268,11,132,25,4,1,4,0],["2026-03-05",890,2208350,11,135,8,4,1,4,0],["2026-03-05",365,2163900,202,151,0,4,1,10,0],["2026-03-05",345,2108180,4,21,57,4,2,3,0],["2026-03-05",1771,2050000,155,392,1,4,2,0,0],["2026-03-05",534,2025093,9,194,63,4,2,4,0],["2026-03-05",608,1977853,46,210,113,4,1,2,0],["2026-03-05",181,1816243,9,47,25,4,1,4,0],["2026-03-05",155,1763991,567,41,234,4,1,1,0],["2026-03-05",608,1760940,46,210,114,4,1,17,0],["2026-03-05",116,1661400,412,28,1,4,2,0,0],["2026-03-05",420,1643012,220,165,3,4,1,3,0],["2026-03-05",534,1625985,9,194,63,4,2,4,0],["2026-03-05",992,1599520,111,91,57,4,2,2,0],["2026-03-05",623,1535570,438,125,0,4,6,2,0],["2026-03-05",2596,1513400,379,32,182,4,3,0,0],["2026-03-05",899,1442920,50,257,57,4,2,0,0],["2026-03-05",812,1431898,9,47,63,4,1,4,0],["2026-03-05",365,1381000,204,151,237,4,1,9,0],["2026-03-05",1004,1361000,248,269,2,4,1,8,0],["2026-03-05",298,1342320,175,133,76,4,1,12,0],["2026-03-05",991,1325474,11,19,8,4,1,4,0],["2026-03-05",534,1293811,9,194,63,4,2,4,0],["2026-03-05",594,1189500,418,179,2,4,1,2,0],["2026-03-05",586,1182200,567,41,234,4,1,1,0],["2026-03-05",1736,1167500,321,153,2,4,1,16,0],["2026-03-05",1991,1166666,419,377,0,4,1,0,0],["2026-03-05",1991,1166666,419,377,0,4,1,0,0],["2026-03-05",594,1146750,418,179,2,4,1,2,0],["2026-03-05",1029,1131242,9,8,25,4,1,4,0],["2026-03-05",457,1000000,128,442,2,4,2,2,0],["2026-03-05",457,943000,128,442,2,4,2,2,0],["2026-03-05",1462,910434,567,41,234,4,1,1,0],["2026-03-05",591,872777,9,8,25,4,1,4,0],["2026-03-05",290,857755,9,47,25,4,1,4,0],["2026-03-05",1035,855042,219,37,48,4,1,2,0],["2026-03-05",1115,850000,41,472,1,4,2,0,0],["2026-03-05",1396,806996,9,121,25,4,1,4,0],["2026-03-05",608,790464,46,210,123,4,1,2,0],["2026-03-05",2597,714000,500,268,57,4,2,2,0],["2026-03-05",2567,711750,593,233,29,4,4,14,0],["2026-03-05",608,705951,46,210,89,4,1,2,0],["2026-03-05",644,686194,567,41,234,4,1,1,0],["2026-03-05",1261,641584,567,41,234,4,1,1,0],["2026-03-05",677,636456,514,47,63,4,1,4,0],["2026-03-05",1041,634375,285,280,65,4,1,4,0],["2026-03-05",457,633000,333,442,2,4,2,2,0],["2026-03-05",457,633000,334,442,2,4,2,2,0],["2026-03-05",1870,625000,64,102,46,4,1,10,0],["2026-03-05",812,620847,11,47,63,4,1,4,0],["2026-03-05",912,603978,236,23,97,4,4,0,0],["2026-03-05",40,577569,9,31,25,4,1,4,0],["2026-03-05",1100,572061,44,313,39,4,1,4,0],["2026-03-05",898,554655,9,47,25,4,1,4,0],["2026-03-05",290,532836,514,47,25,4,1,4,0],["2026-03-05",1278,530661,11,47,63,4,1,4,0],["2026-03-05",212,518724,87,6,55,4,1,10,0],["2026-03-05",1417,515200,514,8,25,4,1,4,0],["2026-03-05",51,510000,41,430,1,4,2,2,0],["2026-03-05",457,500000,418,442,2,4,2,2,0],["2026-03-05",457,500000,418,442,2,4,2,2,0],["2026-03-05",246,498251,514,30,63,4,1,3,0],["2026-03-05",950,484027,9,47,63,4,1,4,0],["2026-03-05",1278,470923,10,47,63,4,1,4,0],["2026-03-05",1100,452856,44,313,39,4,1,4,0],["2026-03-05",608,442071,46,210,112,4,1,2,0],["2026-03-05",298,435540,149,133,2,4,1,10,0],["2026-03-05",991,421551,11,19,8,4,1,4,0],["2026-03-05",1476,416620,404,75,2,4,1,0,0],["2026-03-05",1199,414948,11,194,25,4,2,4,0],["2026-03-05",2461,410700,1,480,0,4,1,1,0],["2026-03-05",534,405370,11,194,63,4,2,4,0],["2026-03-05",290,394074,9,47,25,4,1,4,0],["2026-03-05",1429,392500,121,9,64,4,1,10,0],["2026-03-05",534,378936,514,194,63,4,2,4,0],["2026-03-05",950,364480,9,47,63,4,1,4,0],["2026-03-05",1601,362060,22,40,0,4,1,2,0],["2026-03-05",591,360920,19,8,25,4,1,4,0],["2026-03-05",2435,360000,434,26,29,4,4,2,0],["2026-03-05",677,358248,9,47,63,4,1,4,0],["2026-03-05",1556,357500,391,472,1,4,2,0,0],["2026-03-05",867,355952,9,72,25,4,1,4,0],["2026-03-05",2597,354500,500,268,57,4,2,2,0],["2026-03-05",890,350000,11,135,8,4,1,4,0],["2026-03-05",915,340000,499,36,2,4,1,2,0],["2026-03-05",365,339000,115,151,0,4,1,9,0],["2026-03-05",2461,322600,1,480,0,4,1,1,0],["2026-03-05",1100,320484,44,313,181,4,1,4,0],["2026-03-05",1429,308200,121,9,64,4,1,10,0],["2026-03-05",890,282000,11,135,8,4,1,4,0],["2026-03-05",1396,278464,11,121,25,4,1,4,0],["2026-03-05",534,277519,10,194,25,4,2,4,0],["2026-03-05",534,276953,11,194,63,4,2,4,0],["2026-03-05",2145,275582,513,426,46,4,1,19,0],["2026-03-05",1476,274900,333,75,2,4,1,0,0],["2026-03-05",677,269928,11,47,63,4,1,4,0],["2026-03-05",2713,268000,463,3,86,4,1,2,0],["2026-03-05",677,266064,10,47,63,4,1,4,0],["2026-03-05",365,263900,47,151,94,4,1,2,0],["2026-03-05",534,260862,514,194,63,4,2,4,0],["2026-03-05",246,253048,53,30,63,4,1,3,0],["2026-03-05",2101,247891,22,106,0,4,1,4,0],["2026-03-05",812,245087,514,47,63,4,1,4,0],["2026-03-05",1894,243000,81,406,22,4,1,3,0],["2026-03-05",2548,242144,19,132,25,4,1,4,0],["2026-03-05",452,235340,9,8,63,4,1,4,0],["2026-03-05",2353,232000,129,181,2,4,1,2,0],["2026-03-05",246,224914,11,30,63,4,1,4,0],["2026-03-05",1145,220200,23,262,7,4,1,10,0],["2026-03-05",2485,220000,185,482,2,4,4,9,0],["2026-03-05",2506,218612,522,20,2,4,3,1,0],["2026-03-05",2155,207620,9,8,25,4,1,4,0],["2026-03-05",534,205569,10,194,63,4,2,4,0],["2026-03-05",1476,194700,334,75,2,4,1,0,0],["2026-03-05",534,193473,19,194,63,4,2,4,0],["2026-03-05",2151,181802,347,427,0,4,1,2,0],["2026-03-05",812,175811,10,47,63,4,1,4,0],["2026-03-05",672,175000,32,137,166,4,1,3,0],["2026-03-05",1245,173500,38,36,2,4,1,2,0],["2026-03-05",594,171000,128,179,2,4,1,2,0],["2026-03-05",106,169881,86,73,54,4,1,12,0],["2026-03-05",345,169180,4,21,57,4,2,3,0],["2026-03-05",812,168350,9,47,63,4,1,4,0],["2026-03-05",1272,164889,9,58,25,4,1,4,0],["2026-03-05",181,164868,11,47,25,4,1,4,0],["2026-03-05",1365,164700,612,26,97,4,4,0,0],["2026-03-05",534,161224,11,194,63,4,2,4,0],["2026-03-05",235,159222,9,47,25,4,1,4,0],["2026-03-05",1011,157320,9,72,25,4,1,4,0],["2026-03-05",2155,152292,9,8,25,4,1,4,0],["2026-03-05",534,145082,9,194,63,4,2,4,0],["2026-03-05",290,143800,9,47,25,4,1,4,0],["2026-03-05",991,143518,11,19,8,4,1,4,0],["2026-03-05",262,141498,54,49,40,4,1,0,0],["2026-03-05",1029,138460,9,8,25,4,1,4,0],["2026-03-05",1278,129000,514,47,63,4,1,4,0],["2026-03-05",1396,128240,9,121,25,4,1,4,0],["2026-03-05",452,124572,9,8,25,4,1,4,0],["2026-03-05",690,120000,299,162,143,4,1,0,0],["2026-03-05",591,119952,10,8,25,4,1,4,0],["2026-03-05",898,117935,10,47,25,4,1,4,0],["2026-03-05",686,114400,23,136,7,4,1,10,0],["2026-03-05",637,110900,30,445,2,4,2,8,0],["2026-03-05",1245,106000,122,36,2,4,1,2,0],["2026-03-05",246,104596,19,30,63,4,1,4,0],["2026-03-05",1208,103394,11,47,25,4,1,4,0],["2026-03-05",2541,99900,40,32,29,4,3,0,0],["2026-03-05",677,98808,53,47,63,4,1,4,0],["2026-03-05",898,97335,514,47,25,4,1,4,0],["2026-03-05",534,94448,514,194,63,4,2,4,0],["2026-03-05",317,91798,514,47,63,4,1,4,0],["2026-03-05",2090,90317,295,48,140,4,1,1,0],["2026-03-05",2410,88134,63,268,21,4,1,2,0],["2026-03-05",2410,88133,409,268,21,4,1,0,0],["2026-03-05",2410,88133,246,268,21,4,1,6,0],["2026-03-05",290,86788,514,47,25,4,1,4,0],["2026-03-05",588,84750,44,209,32,4,1,2,0],["2026-03-05",1278,84522,19,47,63,4,1,4,0],["2026-03-05",686,84500,23,136,7,4,1,10,0],["2026-03-05",637,83404,38,445,2,4,2,8,0],["2026-03-05",290,81750,10,47,25,4,1,4,0],["2026-03-05",290,77700,11,47,25,4,1,4,0],["2026-03-05",1278,76846,53,47,63,4,1,4,0],["2026-03-05",246,74785,10,30,63,4,1,4,0],["2026-03-05",677,73968,9,47,63,4,1,4,0],["2026-03-05",591,72828,11,8,25,4,1,4,0],["2026-03-05",246,71982,9,30,63,4,1,3,0],["2026-03-05",637,71620,418,445,2,4,2,8,0],["2026-03-05",244,71284,9,119,25,4,1,3,0],["2026-03-05",1731,70000,74,27,243,4,1,2,0],["2026-03-05",637,69081,128,445,2,4,2,8,0],["2026-03-05",898,68495,33,47,25,4,1,4,0],["2026-03-05",1927,68150,183,70,137,4,5,12,0],["2026-03-05",812,68145,514,47,63,4,1,4,0],["2026-03-05",812,68145,514,47,63,4,1,4,0],["2026-03-05",898,67980,53,47,25,4,1,4,0],["2026-03-05",290,67603,9,47,63,4,1,4,0],["2026-03-05",1012,67100,299,162,143,4,1,0,0],["2026-03-05",40,66962,514,31,25,4,1,4,0],["2026-03-05",2488,65000,87,74,55,4,1,10,0],["2026-03-05",290,63567,53,47,25,4,1,4,0],["2026-03-05",1078,61530,224,39,164,4,1,3,0],["2026-03-05",1052,61300,157,283,44,4,4,2,0],["2026-03-05",991,61190,11,19,8,4,1,4,0],["2026-03-05",534,60459,33,194,63,4,2,4,0],["2026-03-05",2631,60000,183,328,57,4,2,11,0],["2026-03-05",1078,59800,4,39,3,4,1,3,0],["2026-03-05",898,59740,11,47,25,4,1,4,0],["2026-03-05",1078,58900,295,39,176,4,1,3,0],["2026-03-05",246,57917,53,30,63,4,1,3,0],["2026-03-05",1894,57376,82,406,22,4,1,3,0],["2026-03-05",1052,56417,606,283,44,4,4,2,0],["2026-03-05",677,56304,20,47,63,4,1,4,0],["2026-03-05",867,52301,11,72,25,4,1,4,0],["2026-03-05",2155,51905,9,8,25,4,1,4,0],["2026-03-05",2155,51905,9,8,25,4,1,4,0],["2026-03-05",2155,51548,9,8,25,4,1,4,0],["2026-03-05",991,50640,11,19,8,4,1,4,0],["2026-03-05",991,50640,11,19,8,4,1,4,0],["2026-03-05",1078,50000,184,3,49,4,1,2,0],["2026-03-04",2133,49515999,1,24,0,4,1,1,0],["2026-03-04",175,27330653,309,99,1,4,2,9,0],["2026-03-04",298,12258355,172,133,0,4,1,7,0],["2026-03-04",1755,9533300,1,41,0,4,1,1,0],["2026-03-04",1393,6865774,6,92,0,4,0,0,0],["2026-03-04",420,5255808,220,165,3,4,1,3,0],["2026-03-04",1318,5115385,1,48,0,4,1,1,0],["2026-03-04",864,4995000,325,91,2,4,1,2,0],["2026-03-04",574,4625627,100,91,37,4,1,2,0],["2026-03-04",2586,3000000,380,135,0,4,1,8,0],["2026-03-04",387,2973964,194,160,37,4,1,2,0],["2026-03-04",762,2903573,46,170,148,4,1,2,0],["2026-03-04",2538,1345000,576,3,192,4,4,12,0],["2026-03-04",2642,1277000,1,1,0,4,1,1,0],["2026-03-04",1318,1269231,1,48,0,4,1,1,0],["2026-03-04",2068,1261834,605,149,37,4,1,2,0],["2026-03-04",327,1231172,194,143,37,4,1,10,0],["2026-03-04",545,1195200,587,122,37,4,1,0,0],["2026-03-04",735,1054675,137,32,2,4,3,0,0],["2026-03-04",735,1054675,233,32,2,4,3,0,0],["2026-03-04",574,1030000,95,91,37,4,1,2,0],["2026-03-04",1539,1012083,1,41,0,4,1,1,0],["2026-03-04",2422,1000000,380,35,0,4,1,8,0],["2026-03-04",1487,1000000,37,179,2,4,1,2,0],["2026-03-04",1151,963788,100,318,37,4,2,8,0],["2026-03-04",1681,943446,46,33,228,4,1,2,0],["2026-03-04",1078,825000,126,3,0,4,1,2,0],["2026-03-04",1770,811900,243,36,2,4,1,12,0],["2026-03-04",440,806500,83,91,0,4,1,3,0],["2026-03-04",1731,800000,357,27,2,4,1,2,0],["2026-03-04",436,757114,222,75,37,4,1,0,0],["2026-03-04",1287,744647,46,245,188,4,1,2,0],["2026-03-04",1921,722500,26,273,2,4,1,0,0],["2026-03-04",978,716500,212,265,0,4,1,2,0],["2026-03-04",2512,700000,380,35,0,4,1,8,0],["2026-03-04",57,650000,361,12,0,4,1,1,0],["2026-03-04",1770,608813,243,36,2,4,1,12,0],["2026-03-04",2376,600000,380,35,0,4,1,8,0],["2026-03-04",457,600000,333,442,2,4,2,2,0],["2026-03-04",457,600000,334,442,2,4,2,2,0],["2026-03-04",457,600000,333,442,2,4,2,2,0],["2026-03-04",457,600000,334,442,2,4,2,2,0],["2026-03-04",1681,584959,46,33,115,4,1,2,0],["2026-03-04",1476,565620,128,75,2,4,1,0,0],["2026-03-04",186,528733,125,101,0,4,1,5,0],["2026-03-04",1666,499900,116,139,0,4,1,10,0],["2026-03-04",2315,496188,397,194,233,4,2,0,0],["2026-03-04",1052,485000,262,283,44,4,4,3,0],["2026-03-04",2173,462000,455,340,2,4,1,2,0],["2026-03-04",1052,460000,262,283,44,4,4,3,0],["2026-03-04",1476,436620,418,75,2,4,1,0,0],["2026-03-04",2564,425000,355,3,160,4,1,12,0],["2026-03-04",762,409481,445,170,37,4,1,2,0],["2026-03-04",1913,408167,115,74,46,4,1,9,0],["2026-03-04",96,395500,80,67,37,4,1,10,0],["2026-03-04",1476,376620,149,75,2,4,1,10,0],["2026-03-04",212,368684,87,6,55,4,1,10,0],["2026-03-04",1126,356921,54,316,111,4,1,0,0],["2026-03-04",350,350000,6,5,0,4,0,0,0],["2026-03-04",1463,344400,45,22,3,4,1,8,0],["2026-03-04",1463,344400,45,22,3,4,1,8,0],["2026-03-04",2495,342709,262,324,131,4,1,11,0],["2026-03-04",298,336462,480,133,76,4,1,0,0],["2026-03-04",107,315100,87,74,55,4,1,10,0],["2026-03-04",2590,315000,212,3,101,4,1,2,0],["2026-03-04",2497,308878,47,452,62,4,1,2,0],["2026-03-04",2118,286000,4,1,7,4,1,3,0],["2026-03-04",107,285700,87,74,55,4,1,10,0],["2026-03-04",991,278260,9,19,38,4,1,4,0],["2026-03-04",2582,256960,250,246,0,4,1,2,0],["2026-03-04",2620,224300,610,3,37,4,1,2,0],["2026-03-04",420,216300,220,165,3,4,1,3,0],["2026-03-04",762,215874,46,170,89,4,1,2,0],["2026-03-04",285,199500,295,43,176,4,1,3,0],["2026-03-04",1913,191491,213,74,199,4,1,16,0],["2026-03-04",1145,186600,4,262,7,4,1,3,0],["2026-03-04",2315,177264,278,194,233,4,2,3,0],["2026-03-04",94,174000,78,65,52,4,1,2,0],["2026-03-04",107,173000,87,74,55,4,1,10,0],["2026-03-04",574,164800,436,91,37,4,1,2,0],["2026-03-04",1465,162500,296,1,1,4,2,1,0],["2026-03-04",1078,145000,23,3,7,4,1,2,0],["2026-03-04",804,139200,11,24,8,4,1,4,0],["2026-03-04",2477,133890,86,3,21,4,1,12,0],["2026-03-04",94,130500,78,65,52,4,1,2,0],["2026-03-04",762,122927,242,170,37,4,1,2,0],["2026-03-04",362,108000,18,150,14,4,1,0,0],["2026-03-04",2437,103194,441,92,144,4,0,0,0],["2026-03-04",1078,100460,220,301,3,4,1,3,0],["2026-03-04",387,95250,212,160,101,4,1,2,0],["2026-03-04",1257,93200,142,286,96,4,1,0,0],["2026-03-04",387,92108,46,160,102,4,1,2,0],["2026-03-04",2556,87930,27,158,97,4,4,7,0],["2026-03-04",1544,85000,4,3,7,4,1,3,0],["2026-03-04",762,84015,46,170,113,4,1,2,0],["2026-03-04",1078,82488,220,301,3,4,1,3,0],["2026-03-04",107,82400,87,74,55,4,1,10,0],["2026-03-04",1078,80788,220,301,3,4,1,3,0],["2026-03-04",1078,80486,220,301,3,4,1,3,0],["2026-03-04",737,80100,54,239,146,4,1,0,0],["2026-03-04",980,79500,94,160,22,4,1,1,0],["2026-03-04",472,78247,235,63,96,4,1,2,0],["2026-03-04",580,75500,271,208,29,4,3,10,0],["2026-03-04",1078,70606,220,301,3,4,1,3,0],["2026-03-04",298,69168,177,133,0,4,1,0,0],["2026-03-04",1078,67916,220,301,3,4,1,3,0],["2026-03-04",1078,64916,220,301,3,4,1,3,0],["2026-03-04",685,64000,520,228,22,4,1,2,0],["2026-03-04",1078,63216,220,301,3,4,1,3,0],["2026-03-04",1078,61116,220,301,3,4,1,3,0],["2026-03-04",1078,61116,220,301,3,4,1,3,0],["2026-03-04",472,60190,237,63,96,4,1,2,0],["2026-03-04",1078,59016,220,301,3,4,1,3,0],["2026-03-04",1078,59016,220,301,3,4,1,3,0],["2026-03-04",2219,52800,121,237,142,4,1,10,0],["2026-03-04",1078,51500,98,301,170,4,1,3,0],["2026-03-03",562,465183510,265,34,95,4,2,0,0],["2026-03-03",916,35061538,332,91,98,4,1,2,0],["2026-03-03",2535,34868696,54,144,87,4,1,0,0],["2026-03-03",916,17084094,223,91,98,4,1,2,0],["2026-03-03",175,13563247,309,99,1,4,2,9,0],["2026-03-03",627,5541667,23,194,209,4,2,0,0],["2026-03-03",116,4822650,94,28,1,4,2,1,0],["2026-03-03",505,4465879,584,27,37,4,1,12,0],["2026-03-03",1343,4277650,399,344,0,4,1,2,0],["2026-03-03",686,4043950,121,136,64,4,1,10,0],["2026-03-03",107,3932470,87,74,55,4,1,10,0],["2026-03-03",2491,3783052,143,17,103,4,1,0,0],["2026-03-03",1003,3759413,9,31,38,4,1,6,0],["2026-03-03",1003,3747398,9,31,38,4,1,6,0],["2026-03-03",1478,3345264,1,41,0,4,1,1,0],["2026-03-03",1188,3336000,225,211,0,4,1,6,0],["2026-03-03",635,3180600,57,53,43,4,1,4,0],["2026-03-03",269,3070427,125,45,74,4,6,5,0],["2026-03-03",327,2946072,194,143,37,4,1,10,0],["2026-03-03",1099,2445000,11,312,72,4,1,4,0],["2026-03-03",1112,2334900,11,71,8,4,1,4,0],["2026-03-03",623,2239776,125,125,74,4,6,5,0],["2026-03-03",649,2184000,493,217,27,4,1,15,0],["2026-03-03",1477,2171170,11,7,8,4,1,4,0],["2026-03-03",327,1976000,195,143,37,4,1,10,0],["2026-03-03",855,1890000,25,250,2,4,2,6,0],["2026-03-03",376,1734900,42,41,30,4,1,1,0],["2026-03-03",298,1537981,50,133,76,4,1,0,0],["2026-03-03",1586,1500000,267,163,0,4,1,5,0],["2026-03-03",362,1466250,94,150,22,4,1,1,0],["2026-03-03",2491,1374043,143,17,103,4,1,0,0],["2026-03-03",995,1260000,19,127,43,4,1,4,0],["2026-03-03",1092,1202726,46,159,34,4,1,0,0],["2026-03-03",850,1200000,203,248,242,4,1,10,0],["2026-03-03",1429,1177500,121,9,64,4,1,10,0],["2026-03-03",1439,1131500,26,27,2,4,1,0,0],["2026-03-03",1092,1098648,464,159,37,4,4,0,0],["2026-03-03",2363,1089375,16,32,0,4,3,1,0],["2026-03-03",80,1008000,20,55,43,4,1,4,0],["2026-03-03",898,1008000,11,47,72,4,1,4,0],["2026-03-03",490,969588,19,8,43,4,1,4,0],["2026-03-03",1439,928000,26,27,2,4,1,0,0],["2026-03-03",1439,896000,26,27,2,4,1,0,0],["2026-03-03",112,878571,9,19,72,4,1,4,0],["2026-03-03",890,858400,11,135,8,4,1,4,0],["2026-03-03",995,854000,19,127,43,4,1,4,0],["2026-03-03",991,830900,17,19,91,4,1,3,0],["2026-03-03",1766,825200,319,390,2,4,1,10,0],["2026-03-03",1388,769000,401,32,2,4,3,0,0],["2026-03-03",756,761400,220,242,0,4,2,0,0],["2026-03-03",248,750000,11,8,72,4,1,4,0],["2026-03-03",80,728000,20,55,45,4,1,4,0],["2026-03-03",2536,700000,260,96,21,4,1,11,0],["2026-03-03",1349,630000,20,77,43,4,1,0,0],["2026-03-03",420,591220,220,165,3,4,1,3,0],["2026-03-03",995,532000,11,127,43,4,1,4,0],["2026-03-03",803,527000,20,77,43,4,1,0,0],["2026-03-03",991,508825,11,19,8,4,1,4,0],["2026-03-03",298,471240,29,133,76,4,1,7,0],["2026-03-03",80,462000,9,55,45,4,1,4,0],["2026-03-03",995,434000,19,127,43,4,1,4,0],["2026-03-03",995,434000,19,127,43,4,1,4,0],["2026-03-03",995,434000,19,127,43,4,1,4,0],["2026-03-03",2671,432000,182,3,130,4,1,5,0],["2026-03-03",995,420000,19,127,43,4,1,4,0],["2026-03-03",995,420000,19,127,43,4,1,4,0],["2026-03-03",995,420000,19,127,43,4,1,4,0],["2026-03-03",1456,402500,11,8,72,4,1,4,0],["2026-03-03",1723,400000,434,394,29,4,1,5,0],["2026-03-03",2592,400000,606,48,1,4,2,1,0],["2026-03-03",1040,395444,142,279,52,4,1,2,0],["2026-03-03",1145,394400,4,262,7,4,1,3,0],["2026-03-03",1429,392500,121,9,64,4,1,10,0],["2026-03-03",1429,392500,121,9,64,4,1,10,0],["2026-03-03",1429,392500,121,9,64,4,1,10,0],["2026-03-03",1429,392500,121,9,64,4,1,10,0],["2026-03-03",995,392000,20,127,43,4,1,4,0],["2026-03-03",1429,375300,121,9,64,4,1,10,0],["2026-03-03",890,324000,11,135,8,4,1,4,0],["2026-03-03",550,305046,157,162,95,4,2,0,0],["2026-03-03",686,292150,121,136,64,4,1,10,0],["2026-03-03",980,281300,444,160,37,4,1,1,0],["2026-03-03",80,280000,9,55,43,4,1,4,0],["2026-03-03",158,280000,19,78,43,4,1,4,0],["2026-03-03",2609,275000,347,208,29,4,3,0,0],["2026-03-03",2610,274319,9,7,72,4,1,4,0],["2026-03-03",1564,255000,295,162,57,4,2,0,0],["2026-03-03",716,246400,11,79,72,4,1,4,0],["2026-03-03",2598,243000,143,271,197,4,3,0,0],["2026-03-03",298,242520,50,133,76,4,1,0,0],["2026-03-03",808,241800,225,56,0,4,6,6,0],["2026-03-03",833,237500,204,247,237,4,1,9,0],["2026-03-03",1439,228000,26,27,2,4,1,0,0],["2026-03-03",58,224558,457,44,98,4,1,2,0],["2026-03-03",107,220400,87,74,55,4,1,10,0],["2026-03-03",158,218680,20,78,43,4,1,6,0],["2026-03-03",107,215700,87,74,55,4,1,10,0],["2026-03-03",1236,210000,11,62,8,4,1,4,0],["2026-03-03",1349,210000,9,77,45,4,1,0,0],["2026-03-03",994,206583,44,25,22,4,1,2,0],["2026-03-03",1003,206116,19,31,43,4,1,4,0],["2026-03-03",351,200200,575,56,0,4,1,2,0],["2026-03-03",420,187460,98,165,3,4,1,3,0],["2026-03-03",107,181000,87,74,55,4,1,10,0],["2026-03-03",5,174070,5,113,1,4,2,4,0],["2026-03-03",1913,172500,64,74,46,4,1,10,0],["2026-03-03",107,161700,87,74,55,4,1,10,0],["2026-03-03",1012,160390,299,162,143,4,1,0,0],["2026-03-03",462,154580,9,8,72,4,1,4,0],["2026-03-03",686,150000,4,136,7,4,1,3,0],["2026-03-03",836,150000,181,206,53,4,5,11,0],["2026-03-03",803,142500,9,77,45,4,1,0,0],["2026-03-03",1334,142500,4,20,3,4,3,3,0],["2026-03-03",550,136815,63,162,95,4,2,0,0],["2026-03-03",508,135890,35,188,126,4,1,2,0],["2026-03-03",1315,134115,381,341,0,4,1,0,0],["2026-03-03",2566,131200,260,418,27,4,1,11,0],["2026-03-03",212,130296,87,6,55,4,1,10,0],["2026-03-03",2066,125000,401,143,2,4,1,10,0],["2026-03-03",107,122500,87,74,55,4,1,10,0],["2026-03-03",1974,119500,193,230,2,4,1,9,0],["2026-03-03",440,112500,161,91,22,4,1,2,0],["2026-03-03",2577,105000,283,24,29,4,1,5,0],["2026-03-03",310,103500,187,32,29,4,3,0,0],["2026-03-03",440,93000,430,91,37,4,1,2,0],["2026-03-03",1078,92380,295,302,140,4,1,2,0],["2026-03-03",107,88800,87,74,55,4,1,10,0],["2026-03-03",1078,87380,295,302,140,4,1,2,0],["2026-03-03",107,87300,87,74,55,4,1,10,0],["2026-03-03",817,86630,316,237,142,4,1,10,0],["2026-03-03",817,86630,316,237,142,4,1,10,0],["2026-03-03",299,86108,178,134,79,4,7,8,0],["2026-03-03",298,79648,23,133,209,4,1,0,0],["2026-03-03",107,79000,87,74,55,4,1,10,0],["2026-03-03",817,78462,316,237,142,4,1,10,0],["2026-03-03",299,77044,179,134,80,4,7,10,0],["2026-03-03",658,73645,293,472,2,4,2,0,0],["2026-03-03",745,72000,11,136,82,4,1,4,0],["2026-03-03",2383,70000,514,285,72,4,1,4,0],["2026-03-03",994,70000,44,25,22,4,1,2,0],["2026-03-03",1078,70000,76,58,47,4,1,2,0],["2026-03-03",440,65000,209,91,22,4,1,3,0],["2026-03-03",1788,63580,64,26,46,4,4,10,0],["2026-03-03",1265,63500,94,78,28,4,1,1,0],["2026-03-03",1052,61300,553,283,44,4,4,0,0],["2026-03-03",773,59548,31,0,23,4,0,0,0],["2026-03-03",1059,54672,11,285,8,4,1,4,0],["2026-03-03",1078,53000,214,135,0,4,1,2,0],["2026-03-03",1111,51900,518,70,53,4,5,2,0],["2026-03-02",2411,42483381,54,144,87,4,1,0,0],["2026-03-02",1810,20915182,90,41,0,4,1,1,0],["2026-03-02",2665,9071700,90,41,0,4,1,1,0],["2026-03-02",472,8281236,505,63,111,4,1,2,0],["2026-03-02",321,7989496,1,12,0,4,1,1,0],["2026-03-02",930,7200000,27,259,97,4,2,7,0],["2026-03-02",1821,3098592,225,31,0,4,1,6,0],["2026-03-02",1401,2043782,1,41,0,4,1,1,0],["2026-03-02",991,1882694,11,19,8,4,1,4,0],["2026-03-02",1340,1866787,381,499,193,4,1,0,0],["2026-03-02",2504,1850667,425,484,0,4,1,10,0],["2026-03-02",862,1450000,214,14,0,4,1,1,0],["2026-03-02",472,1356305,505,63,96,4,1,2,0],["2026-03-02",1810,1223153,90,41,0,4,1,1,0],["2026-03-02",472,1201732,207,63,96,4,1,16,0],["2026-03-02",2272,1144500,121,448,64,4,1,10,0],["2026-03-02",1928,1140277,47,114,39,4,1,2,0],["2026-03-02",2362,1083875,193,465,2,4,1,16,0],["2026-03-02",551,1027560,110,161,27,4,1,13,0],["2026-03-02",2033,832154,87,56,55,4,6,10,0],["2026-03-02",1638,775000,63,354,143,4,1,0,0],["2026-03-02",1188,752000,225,211,43,4,1,6,0],["2026-03-02",1452,747400,514,8,13,4,1,4,0],["2026-03-02",369,700000,116,96,0,4,1,11,0],["2026-03-02",1112,666500,11,71,8,4,1,4,0],["2026-03-02",1386,648600,54,277,161,4,4,0,0],["2026-03-02",95,603938,79,66,0,4,1,1,0],["2026-03-02",963,567394,90,48,0,4,1,1,0],["2026-03-02",1005,485100,31,270,23,4,0,0,0],["2026-03-02",503,440930,157,186,0,4,0,0,0],["2026-03-02",2593,440000,296,163,1,4,2,5,0],["2026-03-02",1012,439242,299,162,143,4,1,0,0],["2026-03-02",2336,409493,397,116,233,4,2,1,0],["2026-03-02",1415,374900,11,463,8,4,1,4,0],["2026-03-02",2710,364000,51,3,31,4,1,1,0],["2026-03-02",2353,330000,128,181,2,4,1,2,0],["2026-03-02",503,316300,157,186,0,4,0,0,0],["2026-03-02",33,303336,11,24,8,4,1,4,0],["2026-03-02",1034,289200,54,277,161,4,4,0,0],["2026-03-02",405,283472,117,163,57,4,2,3,0],["2026-03-02",968,282000,11,48,8,4,1,4,0],["2026-03-02",1810,280500,90,41,0,4,1,1,0],["2026-03-02",420,213900,220,165,3,4,1,3,0],["2026-03-02",1613,212528,188,191,27,4,1,2,0],["2026-03-02",555,182156,260,96,130,4,1,11,0],["2026-03-02",2192,166700,303,288,0,4,1,11,0],["2026-03-02",420,165600,220,165,3,4,1,3,0],["2026-03-02",1078,164095,224,207,170,4,1,3,0],["2026-03-02",2603,155000,347,270,0,4,2,2,0],["2026-03-02",2580,154000,193,59,2,4,1,11,0],["2026-03-02",2522,150000,51,3,31,4,1,1,0],["2026-03-02",1015,150000,501,158,1,4,2,2,0],["2026-03-02",1015,150000,501,158,1,4,2,2,0],["2026-03-02",1015,150000,501,158,1,4,2,2,0],["2026-03-02",1015,150000,501,158,1,4,2,2,0],["2026-03-02",1810,149600,90,41,0,4,1,1,0],["2026-03-02",472,133382,505,63,96,4,1,2,0],["2026-03-02",1253,128000,11,135,8,4,1,4,0],["2026-03-02",2272,127000,121,448,7,4,1,10,0],["2026-03-02",2272,127000,121,448,7,4,1,10,0],["2026-03-02",201,124500,121,35,64,4,1,10,0],["2026-03-02",201,124500,121,35,64,4,1,10,0],["2026-03-02",1005,121275,31,270,23,4,0,0,0],["2026-03-02",1005,121275,31,270,23,4,0,0,0],["2026-03-02",2460,116910,295,22,176,4,1,3,0],["2026-03-02",208,95000,572,92,29,4,0,1,0],["2026-03-02",1111,94720,518,70,53,4,5,2,0],["2026-03-02",2272,93000,121,448,64,4,1,10,0],["2026-03-02",298,83840,177,133,0,4,1,0,0],["2026-03-02",1078,83000,121,3,165,4,1,10,0],["2026-03-02",1397,79500,1,48,0,4,1,1,0],["2026-03-02",350,75000,0,5,0,4,0,0,0],["2026-03-02",2476,75000,271,38,21,4,1,10,0],["2026-03-02",645,75000,234,208,0,4,3,0,0],["2026-03-02",1078,70000,224,301,170,4,1,2,0],["2026-03-02",1679,69100,116,52,0,4,1,10,0],["2026-03-02",1078,68200,45,301,3,4,1,8,0],["2026-03-02",2439,67344,4,235,7,4,1,3,0],["2026-03-02",2693,65000,277,32,29,4,3,0,0],["2026-03-02",298,62880,161,133,76,4,1,0,0],["2026-03-02",1128,54780,54,316,111,4,1,0,0],["2026-03-02",1078,51160,17,291,12,4,1,3,0],["2026-03-02",2484,50000,382,10,0,4,1,2,0],["2026-03-02",1078,50000,121,3,165,4,1,10,0],["2026-02-27",2167,48766800,31,0,23,5,0,0,0],["2026-02-27",2117,25000000,16,41,0,5,1,1,0],["2026-02-27",617,20238028,11,22,11,5,1,4,0],["2026-02-27",24,19955055,9,19,5,5,1,4,0],["2026-02-27",991,19118636,11,19,11,5,1,4,0],["2026-02-27",1540,18909279,1,41,0,5,1,1,0],["2026-02-27",289,16700981,11,22,11,5,1,4,0],["2026-02-27",490,15616424,19,8,11,5,1,4,0],["2026-02-27",898,11929156,11,47,11,5,1,4,0],["2026-02-27",175,11122134,41,99,1,5,2,9,0],["2026-02-27",845,10940484,11,13,11,5,1,4,0],["2026-02-27",2305,10741472,11,47,11,5,1,4,0],["2026-02-27",955,10514360,11,41,13,5,1,4,0],["2026-02-27",546,10507780,54,199,129,5,1,11,0],["2026-02-27",2179,9279400,16,32,0,5,3,1,0],["2026-02-27",1050,8661317,9,7,5,5,1,4,0],["2026-02-27",1833,8479558,1,41,0,5,1,1,0],["2026-02-27",1477,8198932,11,7,13,5,1,4,0],["2026-02-27",1477,6792736,11,7,11,5,1,4,0],["2026-02-27",387,6488861,211,160,99,5,1,2,0],["2026-02-27",532,6120000,9,503,13,5,1,4,0],["2026-02-27",1424,6060952,9,19,13,5,1,4,0],["2026-02-27",67,5456101,19,46,11,5,1,4,0],["2026-02-27",2239,5320000,90,41,0,5,1,1,0],["2026-02-27",1276,5277684,19,106,11,5,1,4,0],["2026-02-27",1225,5126308,11,46,11,5,1,4,0],["2026-02-27",1146,4933325,19,7,11,5,1,4,0],["2026-02-27",189,4769332,9,372,5,5,1,4,0],["2026-02-27",488,4624200,11,13,11,5,1,4,0],["2026-02-27",315,4606976,11,7,13,5,1,4,0],["2026-02-27",1467,4586373,1,88,0,5,1,1,0],["2026-02-27",1234,4542858,9,19,13,5,1,4,0],["2026-02-27",33,4518624,11,24,11,5,1,4,0],["2026-02-27",834,4481548,11,13,11,5,1,4,0],["2026-02-27",24,4309372,514,19,5,5,1,4,0],["2026-02-27",2817,4291775,399,506,0,5,1,3,0],["2026-02-27",254,4241657,19,13,11,5,1,4,0],["2026-02-27",1039,4190460,11,8,11,5,1,4,0],["2026-02-27",1467,4120700,1,88,0,5,1,1,0],["2026-02-27",40,4057488,9,31,5,5,1,4,0],["2026-02-27",462,4027000,9,8,13,5,1,4,0],["2026-02-27",489,3806600,19,40,11,5,1,4,0],["2026-02-27",2901,3769100,90,125,0,5,6,1,0],["2026-02-27",245,3767400,11,7,13,5,1,4,0],["2026-02-27",1397,3702833,1,48,0,5,1,1,0],["2026-02-27",22,3676204,11,7,13,5,1,4,0],["2026-02-27",622,3664277,11,13,11,5,1,4,0],["2026-02-27",134,3574032,11,85,13,5,1,4,0],["2026-02-27",725,3452620,11,22,11,5,1,4,0],["2026-02-27",58,3359760,46,44,34,5,1,2,0],["2026-02-27",138,3353012,9,8,13,5,1,4,0],["2026-02-27",1342,3326400,11,8,11,5,1,4,0],["2026-02-27",531,3319152,9,8,13,5,1,4,0],["2026-02-27",40,3312796,514,31,5,5,1,4,0],["2026-02-27",1078,3268000,11,207,83,5,1,4,0],["2026-02-27",1108,3260692,11,7,13,5,1,4,0],["2026-02-27",938,3213028,19,7,13,5,1,4,0],["2026-02-27",68,3197100,19,47,11,5,1,4,0],["2026-02-27",1058,3159631,360,160,163,5,1,2,0],["2026-02-27",468,3156468,11,7,13,5,1,4,0],["2026-02-27",98,3131506,9,19,5,5,1,4,0],["2026-02-27",623,2922700,117,125,0,5,6,3,0],["2026-02-27",24,2820066,9,19,6,5,1,4,0],["2026-02-27",1437,2802116,11,22,13,5,1,4,0],["2026-02-27",485,2787728,11,180,5,5,1,4,0],["2026-02-27",1225,2771328,9,46,11,5,1,4,0],["2026-02-27",248,2661600,11,8,11,5,1,4,0],["2026-02-27",154,2597620,19,13,11,5,1,4,0],["2026-02-27",488,2560000,19,13,11,5,1,4,0],["2026-02-27",1252,2537188,9,157,11,5,1,4,0],["2026-02-27",1114,2485715,514,241,13,5,1,4,0],["2026-02-27",531,2481448,10,8,13,5,1,4,0],["2026-02-27",960,2437660,11,46,11,5,1,4,0],["2026-02-27",1234,2420000,19,19,13,5,1,4,0],["2026-02-27",521,2417640,9,8,13,5,1,4,0],["2026-02-27",554,2390852,11,7,11,5,1,4,0],["2026-02-27",131,2376224,9,7,5,5,1,4,0],["2026-02-27",787,2312366,514,19,13,5,1,4,0],["2026-02-27",138,2272964,514,8,13,5,1,4,0],["2026-02-27",1175,2268796,11,47,11,5,1,4,0],["2026-02-27",1430,2264400,11,503,11,5,1,4,0],["2026-02-27",1457,2262120,11,19,13,5,1,4,0],["2026-02-27",116,2255952,564,28,1,5,2,2,0],["2026-02-27",1096,2250048,9,7,13,5,1,4,0],["2026-02-27",488,2239600,9,13,11,5,1,4,0],["2026-02-27",1234,2231513,514,19,13,5,1,4,0],["2026-02-27",64,2217152,9,19,13,5,1,4,0],["2026-02-27",48,2196184,9,7,5,5,1,4,0],["2026-02-27",1,2175000,1,428,0,5,1,1,0],["2026-02-27",1673,2156000,1,48,0,5,1,1,0],["2026-02-27",592,2149600,9,8,11,5,1,4,0],["2026-02-27",1509,2146480,9,372,13,5,1,4,0],["2026-02-27",1050,2113328,514,7,5,5,1,4,0],["2026-02-27",1156,2105628,9,8,5,5,1,4,0],["2026-02-27",188,2086680,9,7,5,5,1,4,0],["2026-02-27",771,2062876,11,7,11,5,1,4,0],["2026-02-27",1225,2060428,19,46,11,5,1,4,0],["2026-02-27",446,1973030,431,91,37,5,8,2,0],["2026-02-27",1267,1954122,11,8,11,5,1,4,0],["2026-02-27",355,1951036,11,7,13,5,1,4,0],["2026-02-27",195,1937180,10,8,13,5,1,4,0],["2026-02-27",948,1895744,11,7,13,5,1,4,0],["2026-02-27",1188,1893204,225,211,43,5,1,6,0],["2026-02-27",684,1861084,9,121,5,5,1,4,0],["2026-02-27",192,1840000,11,7,13,5,1,4,0],["2026-02-27",1156,1821428,9,8,13,5,1,4,0],["2026-02-27",254,1795308,9,13,11,5,1,4,0],["2026-02-27",16,1779956,11,13,11,5,1,4,0],["2026-02-27",69,1779112,19,7,11,5,1,4,0],["2026-02-27",1078,1771600,10,7,13,5,1,4,0],["2026-02-27",1050,1763491,9,7,16,5,1,4,0],["2026-02-27",222,1723052,11,7,11,5,1,4,0],["2026-02-27",112,1714980,10,19,5,5,1,4,0],["2026-02-27",112,1714980,10,19,5,5,1,4,0],["2026-02-27",683,1674000,1,227,0,5,1,1,0],["2026-02-27",711,1660300,90,187,0,5,6,1,0],["2026-02-27",254,1658288,11,13,11,5,1,4,0],["2026-02-27",1078,1624800,10,207,11,5,1,4,0],["2026-02-27",871,1607388,11,85,13,5,1,4,0],["2026-02-27",842,1574960,9,7,5,5,1,4,0],["2026-02-27",1184,1572267,1,14,0,5,1,1,0],["2026-02-27",245,1567964,11,7,11,5,1,4,0],["2026-02-27",1221,1547900,11,22,11,5,1,4,0],["2026-02-27",67,1535876,9,46,11,5,1,4,0],["2026-02-27",839,1534672,11,47,11,5,1,4,0],["2026-02-27",993,1534492,514,157,11,5,1,4,0],["2026-02-27",2249,1527778,1,48,0,5,1,1,0],["2026-02-27",430,1488478,221,27,37,5,1,1,0],["2026-02-27",2793,1480360,11,8,13,5,1,4,0],["2026-02-27",465,1471412,11,7,13,5,1,4,0],["2026-02-27",182,1465720,11,47,11,5,1,4,0],["2026-02-27",1232,1450400,514,7,13,5,1,4,0],["2026-02-27",874,1443428,11,19,13,5,1,4,0],["2026-02-27",603,1442742,11,13,11,5,1,4,0],["2026-02-27",98,1440000,19,19,5,5,1,4,0],["2026-02-27",207,1439950,333,108,2,5,1,2,0],["2026-02-27",892,1439064,11,372,11,5,1,4,0],["2026-02-27",522,1419500,115,191,27,5,1,9,0],["2026-02-27",1137,1416357,11,503,11,5,1,4,0],["2026-02-27",860,1412556,11,19,13,5,1,4,0],["2026-02-27",207,1396750,30,108,2,5,1,2,0],["2026-02-27",2908,1395976,9,40,5,5,1,4,0],["2026-02-27",1232,1394460,9,7,13,5,1,4,0],["2026-02-27",534,1390092,11,194,11,5,2,4,0],["2026-02-27",462,1389285,19,8,13,5,1,4,0],["2026-02-27",1181,1387548,11,13,11,5,1,4,0],["2026-02-27",1050,1386442,9,7,6,5,1,4,0],["2026-02-27",40,1385952,9,31,13,5,1,4,0],["2026-02-27",461,1380044,9,40,5,5,1,4,0],["2026-02-27",1281,1377920,11,19,11,5,6,4,0],["2026-02-27",1447,1359364,11,8,11,5,1,4,0],["2026-02-27",1364,1356000,11,285,11,5,1,4,0],["2026-02-27",521,1355262,9,8,16,5,1,4,0],["2026-02-27",1474,1320000,9,8,13,5,1,4,0],["2026-02-27",221,1316400,135,112,20,5,4,0,0],["2026-02-27",1177,1297112,11,8,11,5,1,4,0],["2026-02-27",392,1287036,19,7,11,5,1,4,0],["2026-02-27",1453,1283560,514,19,13,5,1,4,0],["2026-02-27",991,1277556,514,19,11,5,1,4,0],["2026-02-27",198,1274632,514,106,5,5,1,4,0],["2026-02-27",254,1271920,10,13,11,5,1,4,0],["2026-02-27",250,1254824,9,47,5,5,1,4,0],["2026-02-27",68,1223672,11,47,11,5,1,4,0],["2026-02-27",1252,1220000,19,157,11,5,1,4,0],["2026-02-27",1273,1216304,514,372,5,5,1,4,0],["2026-02-27",2756,1215400,90,41,0,5,1,1,0],["2026-02-27",459,1214198,184,78,77,5,1,6,0],["2026-02-27",1166,1212752,10,15,11,5,1,4,0],["2026-02-27",621,1200000,534,41,47,5,1,1,0],["2026-02-27",1252,1198600,11,157,11,5,1,4,0],["2026-02-27",1821,1194056,9,31,13,5,1,4,0],["2026-02-27",338,1193456,19,372,11,5,1,4,0],["2026-02-27",66,1184756,11,8,11,5,1,4,0],["2026-02-27",24,1168012,20,19,5,5,1,4,0],["2026-02-27",642,1166600,283,394,0,5,1,5,0],["2026-02-27",2478,1150000,533,41,47,5,1,1,0],["2026-02-27",1054,1149700,10,372,11,5,1,4,0],["2026-02-27",19,1142264,10,8,13,5,1,4,0],["2026-02-27",1252,1142143,514,157,11,5,1,4,0],["2026-02-27",524,1134000,19,8,11,5,1,4,0],["2026-02-27",787,1130220,9,19,13,5,1,4,0],["2026-02-27",554,1125212,11,7,13,5,1,4,0],["2026-02-27",843,1125000,76,22,51,5,1,2,0],["2026-02-27",1995,1112520,11,7,13,5,1,4,0],["2026-02-27",31,1110704,11,19,11,5,1,4,0],["2026-02-27",1428,1108916,9,71,11,5,1,3,0],["2026-02-27",1225,1108200,52,46,11,5,1,5,0],["2026-02-27",1301,1099184,10,7,13,5,1,4,0],["2026-02-27",1882,1097236,9,8,5,5,1,4,0],["2026-02-27",1326,1083288,9,22,5,5,1,4,0],["2026-02-27",1078,1082320,11,80,13,5,1,4,0],["2026-02-27",1355,1081580,11,106,13,5,1,4,0],["2026-02-27",616,1077712,9,7,11,5,1,4,0],["2026-02-27",68,1076604,10,47,11,5,1,4,0],["2026-02-27",408,1061524,11,7,13,5,1,4,0],["2026-02-27",1229,1060904,9,19,13,5,1,4,0],["2026-02-27",1338,1055800,121,262,64,5,1,10,0],["2026-02-27",1078,1044704,11,7,13,5,1,4,0],["2026-02-27",748,1040813,90,419,0,5,1,1,0],["2026-02-27",10,1034660,514,7,5,5,1,4,0],["2026-02-27",264,1034028,10,8,11,5,1,4,0],["2026-02-27",1050,1032172,10,7,5,5,1,4,0],["2026-02-27",1707,1024948,11,22,13,5,1,4,0],["2026-02-27",1129,1024356,11,106,13,5,1,4,0],["2026-02-27",195,1022120,9,8,5,5,1,4,0],["2026-02-27",1078,1020400,10,7,13,5,1,4,0],["2026-02-27",24,1008136,19,19,5,5,1,4,0],["2026-02-27",253,1008000,9,13,11,5,1,4,0],["2026-02-27",1174,1005800,9,372,13,5,1,4,0],["2026-02-27",1338,1005300,121,262,64,5,1,10,0],["2026-02-27",195,997880,9,8,13,5,1,4,0],["2026-02-27",1424,996860,20,19,13,5,1,4,0],["2026-02-27",2077,993260,9,13,13,5,1,4,0],["2026-02-27",616,990616,11,7,13,5,1,4,0],["2026-02-27",195,988000,10,8,5,5,1,4,0],["2026-02-27",195,988000,514,8,13,5,1,4,0],["2026-02-27",468,981116,11,7,11,5,1,4,0],["2026-02-27",1424,980000,10,19,13,5,1,4,0],["2026-02-27",230,979296,9,19,13,5,1,4,0],["2026-02-27",1156,975724,10,8,13,5,1,4,0],["2026-02-27",865,974636,9,19,13,5,1,4,0],["2026-02-27",253,966472,19,13,11,5,1,4,0],["2026-02-27",253,960000,11,13,11,5,1,4,0],["2026-02-27",1455,959856,53,40,11,5,1,4,0],["2026-02-27",1725,959092,9,8,13,5,1,4,0],["2026-02-27",832,958458,46,246,112,5,1,2,0],["2026-02-27",1296,949804,11,372,13,5,1,4,0],["2026-02-27",1438,947540,11,7,13,5,1,4,0],["2026-02-27",605,945508,11,106,13,5,1,4,0],["2026-02-27",62,943200,9,45,13,5,1,5,0],["2026-02-27",1244,938604,11,7,13,5,1,4,0],["2026-02-27",263,933628,11,7,13,5,1,4,0],["2026-02-27",787,930012,9,19,5,5,1,4,0],["2026-02-27",1280,923393,46,129,183,5,1,2,0],["2026-02-27",1466,915848,11,8,5,5,1,4,0],["2026-02-27",1095,913600,9,71,11,5,1,3,0],["2026-02-27",1345,907600,11,7,13,5,1,4,0],["2026-02-27",1163,904556,53,22,13,5,1,4,0],["2026-02-27",189,896780,9,372,16,5,1,4,0],["2026-02-27",195,892484,19,8,5,5,1,4,0],["2026-02-27",857,891044,10,8,11,5,1,4,0],["2026-02-27",2745,887494,90,48,0,5,1,1,0],["2026-02-27",1453,885168,9,19,13,5,1,4,0],["2026-02-27",726,883500,17,7,58,5,1,3,0],["2026-02-27",339,875964,19,7,13,5,1,4,0],["2026-02-27",1399,866460,9,7,5,5,1,4,0],["2026-02-27",1166,861236,19,15,11,5,1,4,0],["2026-02-27",356,853016,11,372,11,5,1,4,0],["2026-02-27",48,848904,514,7,5,5,1,4,0],["2026-02-27",1301,848080,11,7,13,5,1,4,0],["2026-02-27",744,835275,353,229,0,5,1,17,0],["2026-02-27",869,832860,9,7,5,5,1,4,0],["2026-02-27",649,829560,287,217,27,5,1,15,0],["2026-02-27",439,828056,11,47,11,5,1,4,0],["2026-02-27",1000,825924,11,19,13,5,1,4,0],["2026-02-27",171,818680,11,8,13,5,1,4,0],["2026-02-27",24,812992,514,19,6,5,1,4,0],["2026-02-27",991,812004,9,19,11,5,1,4,0],["2026-02-27",1225,804600,10,46,11,5,1,4,0],["2026-02-27",46,800000,37,36,2,5,1,2,0],["2026-02-27",1078,795165,297,3,173,5,1,2,0],["2026-02-27",956,790032,9,7,13,5,1,4,0],["2026-02-27",732,789244,11,7,11,5,1,4,0],["2026-02-27",595,788844,11,7,13,5,1,4,0],["2026-02-27",468,787436,9,7,11,5,1,4,0],["2026-02-27",242,776000,9,8,11,5,1,4,0],["2026-02-27",1188,762000,225,211,43,5,1,6,0],["2026-02-27",68,753452,9,47,11,5,1,4,0],["2026-02-27",290,750696,151,47,0,5,1,4,0],["2026-02-27",40,745696,19,31,11,5,1,4,0],["2026-02-27",2051,744500,9,8,11,5,1,4,0],["2026-02-27",857,743360,10,8,13,5,1,4,0],["2026-02-27",380,742229,11,157,11,5,1,4,0],["2026-02-27",741,738948,10,7,11,5,1,4,0],["2026-02-27",242,735036,11,8,11,5,1,4,0],["2026-02-27",366,733728,11,7,11,5,1,4,0],["2026-02-27",425,731976,11,19,11,5,1,4,0],["2026-02-27",1078,730504,11,7,11,5,1,4,0],["2026-02-27",866,728000,11,8,11,5,1,4,0],["2026-02-27",195,727528,9,8,5,5,1,4,0],["2026-02-27",868,722884,11,78,11,5,1,4,0],["2026-02-27",702,720000,11,291,11,5,1,4,0],["2026-02-27",842,720000,9,7,13,5,1,4,0],["2026-02-27",2919,717734,1,1,0,5,1,1,0],["2026-02-27",1237,716424,19,31,13,5,1,4,0],["2026-02-27",706,715320,11,234,11,5,1,4,0],["2026-02-27",131,713612,11,7,13,5,1,4,0],["2026-02-27",40,711368,9,31,6,5,1,4,0],["2026-02-27",64,705424,514,19,13,5,1,4,0],["2026-02-27",1078,700000,261,287,0,5,1,11,0],["2026-02-27",1229,699648,11,19,13,5,1,4,0],["2026-02-27",198,698160,9,106,5,5,1,4,0],["2026-02-27",1275,695208,11,47,11,5,1,4,0],["2026-02-27",255,692156,514,68,5,5,1,4,0],["2026-02-27",1072,690800,9,372,11,5,1,4,0],["2026-02-27",44,682712,9,35,11,5,1,3,0],["2026-02-27",524,680000,11,8,11,5,1,4,0],["2026-02-27",1078,679508,11,7,11,5,1,4,0],["2026-02-27",596,677100,9,7,5,5,1,4,0],["2026-02-27",1232,675000,514,7,13,5,1,4,0],["2026-02-27",2837,670933,90,66,0,5,1,1,0],["2026-02-27",592,666800,19,8,11,5,1,4,0],["2026-02-27",250,664400,514,47,13,5,1,4,0],["2026-02-27",1509,654480,10,372,13,5,1,4,0],["2026-02-27",984,651928,11,85,13,5,1,4,0],["2026-02-27",104,651008,10,7,13,5,1,4,0],["2026-02-27",1188,650669,76,211,77,5,1,4,0],["2026-02-27",22,650272,10,7,11,5,1,4,0],["2026-02-27",1161,650000,1,1,0,5,1,1,0],["2026-02-27",414,649944,10,7,13,5,1,4,0],["2026-02-27",1384,646400,11,8,11,5,1,4,0],["2026-02-27",24,640688,11,19,5,5,1,4,0],["2026-02-27",1135,640496,9,47,11,5,1,4,0],["2026-02-27",131,640000,514,7,13,5,1,4,0],["2026-02-27",622,640000,10,13,11,5,1,4,0],["2026-02-27",1061,640000,514,8,13,5,1,4,0],["2026-02-27",898,639900,11,47,11,5,1,4,0],["2026-02-27",1099,636080,9,312,11,5,1,4,0],["2026-02-27",759,634812,11,203,11,5,1,4,0],["2026-02-27",1108,633992,9,7,13,5,1,4,0],["2026-02-27",1382,632464,514,72,13,5,1,4,0],["2026-02-27",122,632324,11,22,13,5,1,4,0],["2026-02-27",1509,626200,9,372,5,5,1,4,0],["2026-02-27",112,626200,19,19,5,5,1,4,0],["2026-02-27",112,626200,19,19,5,5,1,4,0],["2026-02-27",188,624592,9,7,13,5,1,4,0],["2026-02-27",953,623616,11,19,13,5,1,4,0],["2026-02-27",1509,620000,514,372,13,5,1,4,0],["2026-02-27",1799,620000,514,8,13,5,1,4,0],["2026-02-27",2881,618684,11,372,13,5,1,4,0],["2026-02-27",622,610800,9,13,11,5,1,4,0],["2026-02-27",1336,609480,9,8,5,5,1,4,0],["2026-02-27",189,606000,10,372,13,5,1,4,0],["2026-02-27",993,606000,10,157,11,5,1,4,0],["2026-02-27",2908,606000,514,40,5,5,1,4,0],["2026-02-27",616,605364,11,7,11,5,1,4,0],["2026-02-27",1707,603172,9,22,13,5,1,4,0],["2026-02-27",1509,600000,19,372,13,5,1,4,0],["2026-02-27",40,600000,33,31,13,5,1,4,0],["2026-02-27",2013,600000,514,8,13,5,1,4,0],["2026-02-27",1096,600000,514,7,13,5,1,4,0],["2026-02-27",1131,596688,11,19,13,5,1,4,0],["2026-02-27",257,592612,11,7,13,5,1,4,0],["2026-02-27",1351,591656,9,8,13,5,1,4,0],["2026-02-27",1799,590000,9,8,13,5,1,4,0],["2026-02-27",278,589956,9,13,5,5,1,4,0],["2026-02-27",622,584000,11,13,83,5,1,4,0],["2026-02-27",32,580992,11,8,13,5,1,4,0],["2026-02-27",1050,578376,53,7,5,5,1,4,0],["2026-02-27",472,577350,235,63,111,5,1,2,0],["2026-02-27",752,573348,9,22,13,5,1,4,0],["2026-02-27",1096,572260,9,7,13,5,1,4,0],["2026-02-27",751,571304,9,8,5,5,1,4,0],["2026-02-27",62,570000,9,8,13,5,1,4,0],["2026-02-27",22,567424,514,7,11,5,1,4,0],["2026-02-27",1509,565600,53,372,13,5,1,4,0],["2026-02-27",131,565600,10,7,5,5,1,4,0],["2026-02-27",216,565600,9,7,13,5,1,4,0],["2026-02-27",2760,565600,9,372,13,5,1,4,0],["2026-02-27",131,562776,514,7,5,5,1,4,0],["2026-02-27",1018,560348,514,8,13,5,1,4,0],["2026-02-27",524,560000,9,8,11,5,1,4,0],["2026-02-27",116,559250,48,28,37,5,1,1,0],["2026-02-27",695,558120,11,7,13,5,1,4,0],["2026-02-27",922,553572,17,79,58,5,1,3,0],["2026-02-27",24,551928,9,19,13,5,1,4,0],["2026-02-27",1382,550856,10,72,13,5,1,4,0],["2026-02-27",1939,547964,514,8,5,5,1,4,0],["2026-02-27",2729,545400,514,13,13,5,1,4,0],["2026-02-27",1061,545400,10,8,5,5,1,4,0],["2026-02-27",1229,545400,514,19,13,5,1,4,0],["2026-02-27",1332,543648,9,8,5,5,1,4,0],["2026-02-27",1276,543444,11,106,11,5,1,4,0],["2026-02-27",1213,541004,9,372,5,5,1,4,0],["2026-02-27",1229,540652,19,19,13,5,1,4,0],["2026-02-27",2732,540000,514,372,5,5,1,4,0],["2026-02-27",521,540000,19,8,13,5,1,4,0],["2026-02-27",1050,540000,19,7,5,5,1,4,0],["2026-02-27",1075,540000,9,8,13,5,1,4,0],["2026-02-27",904,538496,514,17,13,5,1,5,0],["2026-02-27",553,537320,9,372,13,5,1,4,0],["2026-02-27",1099,537200,11,312,11,5,1,4,0],["2026-02-27",1539,536950,1,41,0,5,1,1,0],["2026-02-27",1070,532260,20,7,5,5,1,4,0],["2026-02-27",2766,529380,514,372,5,5,1,4,0],["2026-02-27",121,525200,514,8,5,5,1,4,0],["2026-02-27",519,525200,9,8,13,5,1,4,0],["2026-02-27",758,523284,19,7,11,5,1,4,0],["2026-02-27",736,522624,9,8,5,5,1,4,0],["2026-02-27",520,520000,9,8,13,5,1,4,0],["2026-02-27",1032,520000,514,8,13,5,1,4,0],["2026-02-27",1060,517636,11,19,13,5,1,4,0],["2026-02-27",67,517520,514,46,11,5,1,4,0],["2026-02-27",188,517260,20,7,5,5,1,4,0],["2026-02-27",1096,510048,53,7,13,5,1,4,0],["2026-02-27",54,509408,11,19,13,5,1,4,0],["2026-02-27",215,508636,9,13,5,5,1,4,0],["2026-02-27",48,508120,9,7,6,5,1,4,0],["2026-02-27",189,508120,9,372,6,5,1,4,0],["2026-02-27",2766,500000,9,372,5,5,1,4,0],["2026-02-27",1174,500000,9,372,5,5,1,4,0],["2026-02-27",616,499488,514,7,13,5,1,4,0],["2026-02-27",2493,498800,514,8,5,5,1,4,0],["2026-02-27",1061,498376,11,8,5,5,1,4,0],["2026-02-27",254,497492,52,13,11,5,1,5,0],["2026-02-27",1399,494544,514,7,5,5,1,4,0],["2026-02-27",1078,493372,11,7,11,5,1,4,0],["2026-02-27",160,489648,9,8,13,5,1,4,0],["2026-02-27",516,489648,9,8,5,5,1,4,0],["2026-02-27",590,489648,10,8,13,5,1,4,0],["2026-02-27",1061,489648,9,8,13,5,1,4,0],["2026-02-27",1202,484800,11,13,13,5,1,4,0],["2026-02-27",1424,484600,514,19,13,5,1,4,0],["2026-02-27",471,481440,9,8,11,5,1,4,0],["2026-02-27",1050,481218,9,7,5,5,1,4,0],["2026-02-27",99,480760,9,71,5,5,1,3,0],["2026-02-27",101,480272,11,19,13,5,1,4,0],["2026-02-27",138,480000,20,8,13,5,1,4,0],["2026-02-27",904,480000,9,17,5,5,1,5,0],["2026-02-27",468,477188,514,7,11,5,1,4,0],["2026-02-27",2820,470720,10,7,13,5,1,4,0],["2026-02-27",355,465000,19,7,13,5,1,4,0],["2026-02-27",138,464600,10,8,13,5,1,4,0],["2026-02-27",1049,464600,19,7,13,5,1,4,0],["2026-02-27",1424,464600,19,19,13,5,1,4,0],["2026-02-27",198,464560,19,106,5,5,1,4,0],["2026-02-27",216,460752,11,7,5,5,1,4,0],["2026-02-27",531,460000,19,8,13,5,1,4,0],["2026-02-27",600,460000,9,7,13,5,1,4,0],["2026-02-27",392,456404,9,7,11,5,1,4,0],["2026-02-27",616,455884,53,7,11,5,1,4,0],["2026-02-27",2800,455714,9,8,13,5,1,4,0],["2026-02-27",1882,453332,9,8,13,5,1,4,0],["2026-02-27",11,450104,10,8,5,5,1,4,0],["2026-02-27",1424,448844,227,19,13,5,1,4,0],["2026-02-27",741,448804,11,7,11,5,1,4,0],["2026-02-27",66,447500,53,8,11,5,1,4,0],["2026-02-27",322,447236,10,8,13,5,1,4,0],["2026-02-27",412,446128,19,157,11,5,1,4,0],["2026-02-27",138,444400,19,8,13,5,1,4,0],["2026-02-27",414,444400,9,7,13,5,1,4,0],["2026-02-27",616,443032,9,7,13,5,1,4,0],["2026-02-27",323,440000,514,8,13,5,1,4,0],["2026-02-27",1234,440000,10,19,13,5,1,4,0],["2026-02-27",2824,439736,514,8,5,5,1,4,0],["2026-02-27",40,439236,10,31,5,5,1,4,0],["2026-02-27",69,433964,10,7,11,5,1,4,0],["2026-02-27",603,432676,9,13,11,5,1,4,0],["2026-02-27",2189,428440,9,8,13,5,1,4,0],["2026-02-27",10,424200,9,7,5,5,1,4,0],["2026-02-27",1008,424200,9,372,13,5,1,4,0],["2026-02-27",349,420160,9,8,13,5,1,4,0],["2026-02-27",616,418900,10,7,13,5,1,4,0],["2026-02-27",2886,418200,117,234,25,5,1,3,0],["2026-02-27",684,417696,10,121,11,5,1,4,0],["2026-02-27",66,417548,10,8,11,5,1,4,0],["2026-02-27",131,416240,9,7,13,5,1,4,0],["2026-02-27",438,415604,19,7,13,5,1,4,0],["2026-02-27",787,415036,33,19,5,5,1,4,0],["2026-02-27",1231,413448,11,7,13,5,1,4,0],["2026-02-27",1108,413184,10,7,13,5,1,4,0],["2026-02-27",1282,410768,10,7,5,5,1,4,0],["2026-02-27",1282,410768,10,7,5,5,1,4,0],["2026-02-27",1282,410768,10,7,5,5,1,4,0],["2026-02-27",1282,410768,10,7,5,5,1,4,0],["2026-02-27",1623,410284,9,19,13,5,1,4,0],["2026-02-27",1118,409656,9,8,13,5,1,4,0],["2026-02-27",1441,409656,9,8,13,5,1,4,0],["2026-02-27",521,408000,10,8,13,5,1,4,0],["2026-02-27",40,406496,514,31,6,5,1,4,0],["2026-02-27",1050,406496,514,7,6,5,1,4,0],["2026-02-27",1156,406496,9,8,6,5,1,4,0],["2026-02-27",684,406260,514,121,13,5,1,4,0],["2026-02-27",1166,405624,227,15,11,5,1,4,0],["2026-02-27",1357,404000,514,372,13,5,1,4,0],["2026-02-27",1300,400000,19,7,13,5,1,4,0],["2026-02-27",1300,400000,9,7,13,5,1,4,0],["2026-02-27",1301,400000,20,7,13,5,1,4,0],["2026-02-27",281,399996,514,126,5,5,1,3,0],["2026-02-27",472,399418,235,63,111,5,1,2,0],["2026-02-27",601,399152,9,8,13,5,1,4,0],["2026-02-27",545,398400,433,122,2,5,1,2,0],["2026-02-27",66,398368,52,8,11,5,1,5,0],["2026-02-27",478,396840,9,40,13,5,1,4,0],["2026-02-27",21,393900,9,17,5,5,1,5,0],["2026-02-27",842,393740,514,7,5,5,1,4,0],["2026-02-27",490,393000,10,8,11,5,1,4,0],["2026-02-27",393,392164,11,22,11,5,1,4,0],["2026-02-27",689,391876,11,7,11,5,1,4,0],["2026-02-27",408,390652,19,7,11,5,1,4,0],["2026-02-27",847,388292,514,8,13,5,1,4,0],["2026-02-27",842,387980,9,7,13,5,1,4,0],["2026-02-27",842,387980,514,7,13,5,1,4,0],["2026-02-27",32,387640,514,8,13,5,1,4,0],["2026-02-27",725,384108,11,22,13,5,1,4,0],["2026-02-27",152,383980,514,7,13,5,1,4,0],["2026-02-27",684,380000,9,121,13,5,1,4,0],["2026-02-27",831,378412,19,7,13,5,1,4,0],["2026-02-27",1138,377080,19,7,11,5,1,4,0],["2026-02-27",1078,377064,11,187,11,5,1,4,0],["2026-02-27",1271,365540,514,372,13,5,1,4,0],["2026-02-27",152,360708,9,7,13,5,1,4,0],["2026-02-27",668,360708,9,8,13,5,1,4,0],["2026-02-27",825,360000,9,7,13,5,1,4,0],["2026-02-27",152,357136,20,7,13,5,1,4,0],["2026-02-27",1072,356164,10,372,11,5,1,4,0],["2026-02-27",1323,354996,9,19,5,5,1,4,0],["2026-02-27",253,354286,11,13,11,5,1,4,0],["2026-02-27",414,353596,514,7,13,5,1,4,0],["2026-02-27",1558,351064,514,68,13,5,1,4,0],["2026-02-27",68,350000,20,47,11,5,1,4,0],["2026-02-27",97,350000,9,68,5,5,1,4,0],["2026-02-27",271,349500,4,22,57,5,2,3,0],["2026-02-27",1821,348324,514,31,13,5,1,4,0],["2026-02-27",846,346832,514,8,5,5,1,4,0],["2026-02-27",1124,343400,9,19,13,5,1,4,0],["2026-02-27",450,343120,11,7,13,5,1,4,0],["2026-02-27",256,342264,11,13,13,5,1,4,0],["2026-02-27",1280,340711,46,129,187,5,1,2,0],["2026-02-27",616,339752,19,7,13,5,1,4,0],["2026-02-27",123,338428,9,79,13,5,1,3,0],["2026-02-27",757,332887,228,243,142,5,1,10,0],["2026-02-27",2236,332464,9,7,5,5,1,4,0],["2026-02-27",68,329948,514,47,11,5,1,4,0],["2026-02-27",2493,326186,514,8,16,5,1,4,0],["2026-02-27",97,324772,9,68,5,5,1,4,0],["2026-02-27",1131,323868,514,19,13,5,1,4,0],["2026-02-27",507,323200,19,372,13,5,1,4,0],["2026-02-27",2461,322700,1,1,0,5,1,1,0],["2026-02-27",228,322522,1,48,0,5,1,1,0],["2026-02-27",415,321500,10,7,13,5,1,4,0],["2026-02-27",2899,318376,9,7,13,5,1,4,0],["2026-02-27",1243,318272,10,8,5,5,1,4,0],["2026-02-27",243,313136,11,47,11,5,1,4,0],["2026-02-27",794,310832,19,372,11,5,1,4,0],["2026-02-27",112,309092,514,19,5,5,1,4,0],["2026-02-27",112,309092,514,19,5,5,1,4,0],["2026-02-27",684,304872,9,121,6,5,1,4,0],["2026-02-27",842,304872,9,7,6,5,1,4,0],["2026-02-27",419,304728,514,157,11,5,1,4,0],["2026-02-27",915,300000,322,36,145,5,1,2,0],["2026-02-27",518,297868,9,8,5,5,1,4,0],["2026-02-27",67,293268,10,46,11,5,1,4,0],["2026-02-27",1237,292000,19,31,11,5,1,4,0],["2026-02-27",1353,289824,11,8,11,5,1,4,0],["2026-02-27",198,282600,10,106,5,5,1,4,0],["2026-02-27",758,278752,19,7,13,5,1,4,0],["2026-02-27",326,276700,191,142,20,5,4,2,0],["2026-02-27",188,271424,10,7,13,5,1,4,0],["2026-02-27",578,269984,17,207,58,5,1,3,0],["2026-02-27",991,268168,10,19,11,5,1,4,0],["2026-02-27",1223,268000,1,48,0,5,1,1,0],["2026-02-27",809,262070,87,56,55,5,6,10,0],["2026-02-27",131,260000,9,7,13,5,1,4,0],["2026-02-27",956,256256,514,7,13,5,1,4,0],["2026-02-27",2822,253500,121,507,219,5,1,10,0],["2026-02-27",1367,250000,436,36,37,5,1,2,0],["2026-02-27",24,246801,19,19,15,5,1,4,0],["2026-02-27",1078,242452,11,294,11,5,1,4,0],["2026-02-27",2877,230800,593,3,29,5,4,14,0],["2026-02-27",481,222750,44,145,43,5,1,2,0],["2026-02-27",207,221950,36,108,2,5,1,2,0],["2026-02-27",1078,213300,11,294,11,5,1,4,0],["2026-02-27",1509,210733,514,372,16,5,1,4,0],["2026-02-27",374,210000,4,154,3,5,1,3,0],["2026-02-27",1072,209460,11,372,11,5,1,4,0],["2026-02-27",1012,208507,299,162,143,5,1,0,0],["2026-02-27",133,204388,11,19,5,5,1,4,0],["2026-02-27",48,203248,514,7,6,5,1,4,0],["2026-02-27",112,203248,10,19,6,5,1,4,0],["2026-02-27",112,203248,10,19,6,5,1,4,0],["2026-02-27",188,203248,9,7,6,5,1,4,0],["2026-02-27",250,203248,9,47,6,5,1,4,0],["2026-02-27",787,203248,9,19,6,5,1,4,0],["2026-02-27",869,203248,9,7,6,5,1,4,0],["2026-02-27",1050,203248,10,7,6,5,1,4,0],["2026-02-27",1882,203248,9,8,6,5,1,4,0],["2026-02-27",629,200000,1,16,0,5,1,1,0],["2026-02-27",813,200000,368,56,21,5,1,2,0],["2026-02-27",1078,200000,24,3,49,5,1,2,0],["2026-02-27",1078,200000,11,39,83,5,1,4,0],["2026-02-27",1520,198733,79,48,1,5,2,1,0],["2026-02-27",1078,198320,11,294,11,5,1,4,0],["2026-02-27",446,197303,431,91,2,5,8,2,0],["2026-02-27",510,197116,11,30,11,5,1,4,0],["2026-02-27",1307,196744,19,7,13,5,1,4,0],["2026-02-27",1476,196257,128,75,2,5,1,0,0],["2026-02-27",233,189000,4,116,7,5,1,3,0],["2026-02-27",2788,189000,79,1,0,5,1,1,0],["2026-02-27",1078,180872,19,294,11,5,1,4,0],["2026-02-27",1276,177396,10,106,11,5,1,4,0],["2026-02-27",1078,169160,11,80,11,5,1,4,0],["2026-02-27",2893,168439,86,3,21,5,1,12,0],["2026-02-27",1078,162120,11,3,91,5,1,4,0],["2026-02-27",135,161464,19,7,11,5,1,4,0],["2026-02-27",629,156000,1,16,0,5,1,1,0],["2026-02-27",1476,154453,418,75,2,5,1,0,0],["2026-02-27",24,152436,9,19,15,5,1,4,0],["2026-02-27",2808,150000,51,3,31,5,1,1,0],["2026-02-27",1742,149597,121,159,55,5,1,10,0],["2026-02-27",1078,149180,19,294,11,5,1,4,0],["2026-02-27",1520,148226,79,48,1,5,2,1,0],["2026-02-27",1078,138844,11,294,11,5,1,4,0],["2026-02-27",840,126564,19,7,11,5,1,4,0],["2026-02-27",40,124535,10,31,5,5,1,4,0],["2026-02-27",1078,121340,11,7,11,5,1,4,0],["2026-02-27",472,113410,236,63,111,5,1,0,0],["2026-02-27",38,112500,31,29,23,5,0,0,0],["2026-02-27",10,101624,514,7,6,5,1,4,0],["2026-02-27",11,101624,10,8,6,5,1,4,0],["2026-02-27",21,101624,9,17,6,5,1,5,0],["2026-02-27",24,101624,20,19,6,5,1,4,0],["2026-02-27",1509,101624,9,372,6,5,1,4,0],["2026-02-27",40,101624,10,31,6,5,1,4,0],["2026-02-27",97,101624,9,68,6,5,1,4,0],["2026-02-27",98,101624,19,19,6,5,1,4,0],["2026-02-27",99,101624,9,71,6,5,1,3,0],["2026-02-27",112,101624,514,19,6,5,1,4,0],["2026-02-27",112,101624,514,19,6,5,1,4,0],["2026-02-27",121,101624,514,8,6,5,1,4,0],["2026-02-27",131,101624,514,7,6,5,1,4,0],["2026-02-27",133,101624,11,19,6,5,1,4,0],["2026-02-27",195,101624,19,8,6,5,1,4,0],["2026-02-27",195,101624,9,8,6,5,1,4,0],["2026-02-27",198,101624,514,106,6,5,1,4,0],["2026-02-27",198,101624,9,106,6,5,1,4,0],["2026-02-27",198,101624,19,106,6,5,1,4,0],["2026-02-27",198,101624,10,106,6,5,1,4,0],["2026-02-27",1939,101624,514,8,6,5,1,4,0],["2026-02-27",215,101624,9,13,6,5,1,4,0],["2026-02-27",216,101624,10,7,6,5,1,4,0],["2026-02-27",278,101624,9,13,6,5,1,4,0],["2026-02-27",281,101624,514,126,6,5,1,3,0],["2026-02-27",2766,101624,514,372,6,5,1,4,0],["2026-02-27",2766,101624,9,372,6,5,1,4,0],["2026-02-27",461,101624,9,40,6,5,1,4,0],["2026-02-27",516,101624,9,8,6,5,1,4,0],["2026-02-27",518,101624,9,8,6,5,1,4,0],["2026-02-27",2236,101624,9,7,6,5,1,4,0],["2026-02-27",2493,101624,514,8,6,5,1,4,0],["2026-02-27",736,101624,9,8,6,5,1,4,0],["2026-02-27",751,101624,9,8,6,5,1,4,0],["2026-02-27",787,101624,33,19,6,5,1,4,0],["2026-02-27",842,101624,514,7,6,5,1,4,0],["2026-02-27",846,101624,514,8,6,5,1,4,0],["2026-02-27",2824,101624,514,8,6,5,1,4,0],["2026-02-27",904,101624,9,17,6,5,1,5,0],["2026-02-27",1050,101624,53,7,6,5,1,4,0],["2026-02-27",1050,101624,19,7,6,5,1,4,0],["2026-02-27",1061,101624,10,8,6,5,1,4,0],["2026-02-27",1061,101624,11,8,6,5,1,4,0],["2026-02-27",1070,101624,20,7,6,5,1,4,0],["2026-02-27",1096,101624,9,7,6,5,1,4,0],["2026-02-27",1174,101624,9,372,6,5,1,4,0],["2026-02-27",1213,101624,9,372,6,5,1,4,0],["2026-02-27",1273,101624,514,372,6,5,1,4,0],["2026-02-27",1282,101624,10,7,6,5,1,4,0],["2026-02-27",1282,101624,10,7,6,5,1,4,0],["2026-02-27",1282,101624,10,7,6,5,1,4,0],["2026-02-27",1282,101624,10,7,6,5,1,4,0],["2026-02-27",1323,101624,9,19,6,5,1,4,0],["2026-02-27",1326,101624,9,22,6,5,1,4,0],["2026-02-27",1332,101624,9,8,6,5,1,4,0],["2026-02-27",1399,101624,9,7,6,5,1,4,0],["2026-02-27",1399,101624,514,7,6,5,1,4,0],["2026-02-27",2908,101624,514,40,6,5,1,4,0],["2026-02-27",472,101249,236,63,111,5,1,0,0],["2026-02-27",1112,89668,10,71,11,5,1,4,0],["2026-02-27",565,89000,44,204,32,5,1,2,0],["2026-02-27",1338,85000,121,262,64,5,1,10,0],["2026-02-27",929,82028,16,24,0,5,1,1,0],["2026-02-27",588,78000,273,209,134,5,1,2,0],["2026-02-27",1023,76935,355,250,2,5,2,12,0],["2026-02-27",212,73690,64,6,46,5,1,10,0],["2026-02-27",29,73684,11,14,13,5,1,4,0],["2026-02-27",41,70000,34,32,26,5,3,0,0],["2026-02-27",1078,70000,224,267,164,5,1,2,0],["2026-02-27",2921,69824,10,13,11,5,1,4,0],["2026-02-27",1738,68310,4,194,7,5,2,3,0],["2026-02-27",207,67550,122,108,2,5,1,2,0],["2026-02-27",1078,66000,4,3,57,5,2,3,0],["2026-02-27",1078,65679,20,3,45,5,1,2,0],["2026-02-27",503,59720,157,186,0,5,0,0,0],["2026-02-27",2918,59000,40,3,29,5,1,2,0],["2026-02-27",23,52800,11,18,8,5,1,4,0],["2026-02-27",588,52000,273,209,134,5,1,2,0],["2026-02-27",1840,50900,225,10,43,5,1,6,0],["2026-02-26",2802,44474813,54,144,87,5,1,0,0],["2026-02-26",317,19896345,9,47,63,5,1,4,0],["2026-02-26",317,15691648,9,47,63,5,1,4,0],["2026-02-26",317,15594419,9,47,63,5,1,4,0],["2026-02-26",916,12089473,219,91,98,5,1,2,0],["2026-02-26",1520,10507780,79,48,1,5,2,1,0],["2026-02-26",677,7691568,9,47,63,5,1,4,0],["2026-02-26",317,5152889,9,47,63,5,1,4,0],["2026-02-26",950,4552412,9,47,63,5,1,4,0],["2026-02-26",685,4300000,73,228,2,5,1,9,0],["2026-02-26",686,4058850,121,136,64,5,1,10,0],["2026-02-26",950,4023177,11,47,63,5,1,4,0],["2026-02-26",686,3977517,121,136,64,5,1,10,0],["2026-02-26",96,3537707,80,67,37,5,1,10,0],["2026-02-26",1278,3465309,9,47,63,5,1,4,0],["2026-02-26",298,3118848,44,133,76,5,1,0,0],["2026-02-26",2782,2815549,514,7,13,5,1,4,0],["2026-02-26",1697,2643215,16,14,0,5,1,1,0],["2026-02-26",1828,2597397,90,41,0,5,1,1,0],["2026-02-26",246,2325723,9,30,63,5,1,3,0],["2026-02-26",2110,2308941,9,463,25,5,1,4,0],["2026-02-26",749,2250268,11,132,25,5,1,4,0],["2026-02-26",373,2250000,206,44,0,5,1,2,0],["2026-02-26",317,2226392,9,47,63,5,1,4,0],["2026-02-26",1846,2092800,1,71,0,5,1,1,0],["2026-02-26",2249,2083333,1,48,0,5,1,1,0],["2026-02-26",317,2080561,514,47,63,5,1,4,0],["2026-02-26",317,1858619,514,47,63,5,1,4,0],["2026-02-26",850,1824495,451,248,0,5,1,18,0],["2026-02-26",317,1788899,514,47,63,5,1,4,0],["2026-02-26",1078,1726400,364,39,0,5,1,1,0],["2026-02-26",1011,1713296,9,72,25,5,1,4,0],["2026-02-26",1272,1698630,9,58,25,5,1,4,0],["2026-02-26",995,1568000,20,127,45,5,1,4,0],["2026-02-26",672,1529750,121,137,64,5,1,10,0],["2026-02-26",298,1509120,158,133,36,5,1,0,0],["2026-02-26",2904,1480000,271,143,97,5,4,10,0],["2026-02-26",459,1448160,11,78,25,5,1,4,0],["2026-02-26",2084,1400000,90,41,0,5,1,1,0],["2026-02-26",812,1369767,9,47,63,5,1,4,0],["2026-02-26",1010,1285066,63,81,28,5,1,2,0],["2026-02-26",1078,1216800,364,292,0,5,1,1,0],["2026-02-26",2272,1175500,121,448,64,5,1,10,0],["2026-02-26",1029,1165856,9,8,25,5,1,4,0],["2026-02-26",40,1155138,9,31,25,5,1,4,0],["2026-02-26",2792,1100000,63,63,206,5,2,2,0],["2026-02-26",950,1095732,514,47,63,5,1,4,0],["2026-02-26",950,1060458,9,47,63,5,1,4,0],["2026-02-26",767,872533,108,88,51,5,1,1,0],["2026-02-26",850,870679,185,248,2,5,1,10,0],["2026-02-26",317,858137,53,47,63,5,1,4,0],["2026-02-26",290,801242,9,47,25,5,1,4,0],["2026-02-26",290,801242,9,47,25,5,1,4,0],["2026-02-26",677,780528,9,47,63,5,1,4,0],["2026-02-26",102,748740,83,70,53,5,5,3,0],["2026-02-26",899,745000,113,257,186,5,2,0,0],["2026-02-26",2843,710997,86,168,54,5,1,12,0],["2026-02-26",1007,710149,108,88,51,5,1,1,0],["2026-02-26",768,697500,20,8,45,5,1,4,0],["2026-02-26",102,696422,84,70,53,5,5,3,0],["2026-02-26",2230,690000,22,504,0,5,1,2,0],["2026-02-26",685,670000,115,228,0,5,1,9,0],["2026-02-26",1663,650000,24,128,57,5,2,0,0],["2026-02-26",1849,650000,16,62,0,5,1,1,0],["2026-02-26",1216,639100,1,48,0,5,1,1,0],["2026-02-26",677,635352,514,47,63,5,1,4,0],["2026-02-26",812,620847,11,47,63,5,1,4,0],["2026-02-26",1272,619018,9,58,25,5,1,4,0],["2026-02-26",544,586100,121,9,64,5,1,10,0],["2026-02-26",317,585648,10,47,63,5,1,4,0],["2026-02-26",317,581000,11,47,63,5,1,4,0],["2026-02-26",317,568052,19,47,63,5,1,4,0],["2026-02-26",1272,566210,9,58,25,5,1,4,0],["2026-02-26",898,554655,9,47,25,5,1,4,0],["2026-02-26",603,535356,9,13,25,5,1,4,0],["2026-02-26",757,533926,118,243,0,5,1,15,0],["2026-02-26",781,522000,566,12,10,5,1,1,0],["2026-02-26",1278,505417,11,47,63,5,1,4,0],["2026-02-26",330,504000,566,41,10,5,1,1,0],["2026-02-26",246,498251,514,30,63,5,1,3,0],["2026-02-26",317,497336,53,47,63,5,1,4,0],["2026-02-26",1148,494883,108,88,51,5,1,1,0],["2026-02-26",544,486900,121,9,64,5,1,10,0],["2026-02-26",1278,476410,10,47,63,5,1,4,0],["2026-02-26",1011,473012,514,72,25,5,1,4,0],["2026-02-26",2842,472200,86,73,54,5,1,12,0],["2026-02-26",317,470029,514,47,63,5,1,4,0],["2026-02-26",757,462348,292,243,142,5,1,10,0],["2026-02-26",314,460000,121,9,64,5,1,10,0],["2026-02-26",317,452599,11,47,63,5,1,4,0],["2026-02-26",897,444117,108,88,51,5,1,1,0],["2026-02-26",317,443884,19,47,63,5,1,4,0],["2026-02-26",317,439236,10,47,63,5,1,4,0],["2026-02-26",317,439236,10,47,63,5,1,4,0],["2026-02-26",1407,438516,9,8,25,5,1,4,0],["2026-02-26",317,438240,19,47,63,5,1,4,0],["2026-02-26",314,435000,121,9,64,5,1,10,0],["2026-02-26",1015,435000,77,158,31,5,4,2,0],["2026-02-26",317,427616,11,47,63,5,1,4,0],["2026-02-26",317,422968,514,47,25,5,1,4,0],["2026-02-26",366,416813,11,7,25,5,1,4,0],["2026-02-26",1199,414948,11,194,25,5,2,4,0],["2026-02-26",317,396823,11,47,63,5,1,4,0],["2026-02-26",320,360653,93,117,37,5,1,2,0],["2026-02-26",867,355952,9,72,25,5,1,4,0],["2026-02-26",686,346400,121,136,7,5,1,10,0],["2026-02-26",317,342790,53,47,63,5,1,4,0],["2026-02-26",686,342500,121,136,7,5,1,10,0],["2026-02-26",677,329544,11,47,63,5,1,4,0],["2026-02-26",894,324000,121,35,64,5,1,10,0],["2026-02-26",317,317226,514,47,25,5,1,4,0],["2026-02-26",317,317226,514,47,25,5,1,4,0],["2026-02-26",298,315950,190,133,76,5,1,1,0],["2026-02-26",246,301972,53,30,63,5,1,3,0],["2026-02-26",1189,299049,383,289,57,5,2,11,0],["2026-02-26",950,291600,53,47,63,5,1,4,0],["2026-02-26",1278,284284,10,47,63,5,1,4,0],["2026-02-26",1278,284284,10,47,63,5,1,4,0],["2026-02-26",1278,284284,10,47,63,5,1,4,0],["2026-02-26",1278,284284,10,47,63,5,1,4,0],["2026-02-26",1278,284284,10,47,63,5,1,4,0],["2026-02-26",1278,284284,10,47,63,5,1,4,0],["2026-02-26",1278,284284,10,47,63,5,1,4,0],["2026-02-26",1278,284284,10,47,63,5,1,4,0],["2026-02-26",1278,284284,10,47,63,5,1,4,0],["2026-02-26",1278,284284,10,47,63,5,1,4,0],["2026-02-26",951,276000,566,121,10,5,1,1,0],["2026-02-26",2778,275000,321,27,2,5,1,2,0],["2026-02-26",809,269570,87,56,55,5,6,10,0],["2026-02-26",677,266064,10,47,63,5,1,4,0],["2026-02-26",1058,263634,46,160,115,5,1,2,0],["2026-02-26",583,261666,108,12,51,5,1,3,0],["2026-02-26",2159,254600,1,48,0,5,1,1,0],["2026-02-26",812,245087,514,47,63,5,1,4,0],["2026-02-26",246,238408,11,30,63,5,1,4,0],["2026-02-26",217,232417,108,88,51,5,1,1,0],["2026-02-26",340,225966,46,146,89,5,1,2,0],["2026-02-26",581,221283,108,88,51,5,1,1,0],["2026-02-26",2771,216000,41,3,29,5,1,2,0],["2026-02-26",1007,216000,566,88,10,5,1,1,0],["2026-02-26",317,213808,514,47,63,5,1,4,0],["2026-02-26",1078,200000,24,3,49,5,1,2,0],["2026-02-26",1184,187600,569,14,10,5,1,1,0],["2026-02-26",459,181048,9,78,25,5,1,4,0],["2026-02-26",317,180110,53,47,63,5,1,4,0],["2026-02-26",1508,180000,22,359,0,5,2,2,0],["2026-02-26",176,180000,566,12,10,5,1,1,0],["2026-02-26",812,175811,10,47,63,5,1,4,0],["2026-02-26",1772,169775,379,393,182,5,1,10,0],["2026-02-26",1078,162800,98,39,170,5,1,3,0],["2026-02-26",203,162000,566,48,10,5,1,1,0],["2026-02-26",1148,162000,566,88,10,5,1,1,0],["2026-02-26",297,160272,9,132,25,5,1,4,0],["2026-02-26",603,157520,11,13,25,5,1,4,0],["2026-02-26",317,151641,11,47,63,5,1,4,0],["2026-02-26",387,147000,46,160,100,5,1,2,0],["2026-02-26",317,146412,10,47,63,5,1,4,0],["2026-02-26",1078,145000,56,249,0,5,1,11,0],["2026-02-26",1314,141313,278,101,71,5,1,3,0],["2026-02-26",747,139500,566,41,10,5,1,1,0],["2026-02-26",757,138945,213,243,199,5,1,16,0],["2026-02-26",603,135796,514,13,25,5,1,4,0],["2026-02-26",40,133924,514,31,25,5,1,4,0],["2026-02-26",246,132719,19,30,63,5,1,4,0],["2026-02-26",1278,129000,514,47,63,5,1,4,0],["2026-02-26",2272,127000,121,448,7,5,1,10,0],["2026-02-26",700,126000,566,41,10,5,1,1,0],["2026-02-26",898,117935,10,47,25,5,1,4,0],["2026-02-26",657,117500,87,218,55,5,1,10,0],["2026-02-26",174,112500,121,470,64,5,9,10,0],["2026-02-26",174,112500,121,470,64,5,9,10,0],["2026-02-26",139,108000,566,88,10,5,1,1,0],["2026-02-26",146,108000,566,41,10,5,1,1,0],["2026-02-26",317,105742,514,47,25,5,1,4,0],["2026-02-26",677,104880,9,47,63,5,1,4,0],["2026-02-26",1208,103394,11,47,25,5,1,4,0],["2026-02-26",2438,100000,77,1,0,5,1,1,0],["2026-02-26",677,98808,53,47,63,5,1,4,0],["2026-02-26",317,98770,19,47,63,5,1,4,0],["2026-02-26",317,98770,19,47,63,5,1,4,0],["2026-02-26",317,98189,53,47,63,5,1,4,0],["2026-02-26",898,97335,514,47,25,5,1,4,0],["2026-02-26",950,90725,9,47,63,5,1,4,0],["2026-02-26",2879,90000,566,41,10,5,1,1,0],["2026-02-26",440,89900,161,91,22,5,1,2,0],["2026-02-26",290,86788,514,47,25,5,1,4,0],["2026-02-26",290,86788,514,47,25,5,1,4,0],["2026-02-26",40,85014,19,31,25,5,1,4,0],["2026-02-26",2066,85000,630,143,2,5,1,10,0],["2026-02-26",1006,84312,566,12,10,5,1,1,0],["2026-02-26",1278,83424,19,47,63,5,1,4,0],["2026-02-26",534,82908,10,194,63,5,2,4,0],["2026-02-26",290,81750,10,47,25,5,1,4,0],["2026-02-26",290,81750,10,47,25,5,1,4,0],["2026-02-26",290,77700,11,47,25,5,1,4,0],["2026-02-26",290,77700,11,47,25,5,1,4,0],["2026-02-26",1278,76846,53,47,63,5,1,4,0],["2026-02-26",677,76728,9,47,63,5,1,4,0],["2026-02-26",246,74785,10,30,63,5,1,4,0],["2026-02-26",233,72000,23,116,7,5,1,1,0],["2026-02-26",577,72000,566,48,10,5,1,1,0],["2026-02-26",774,72000,566,12,10,5,1,1,0],["2026-02-26",1451,72000,566,88,10,5,1,1,0],["2026-02-26",244,71284,9,119,25,5,1,3,0],["2026-02-26",1123,70944,9,165,25,5,1,4,0],["2026-02-26",607,70000,187,32,29,5,3,0,0],["2026-02-26",1058,69952,46,160,112,5,1,2,0],["2026-02-26",898,68495,33,47,25,5,1,4,0],["2026-02-26",898,67980,53,47,25,5,1,4,0],["2026-02-26",290,67603,9,47,63,5,1,4,0],["2026-02-26",290,67603,9,47,63,5,1,4,0],["2026-02-26",1703,67100,4,383,7,5,1,3,0],["2026-02-26",2159,66000,1,48,0,5,1,1,0],["2026-02-26",1998,65000,24,407,0,5,1,11,0],["2026-02-26",290,63567,53,47,25,5,1,4,0],["2026-02-26",290,63567,53,47,25,5,1,4,0],["2026-02-26",290,63567,53,47,25,5,1,4,0],["2026-02-26",1622,61913,87,137,55,5,1,10,0],["2026-02-26",534,61042,9,194,63,5,2,4,0],["2026-02-26",1011,60354,11,72,25,5,1,4,0],["2026-02-26",898,59740,11,47,25,5,1,4,0],["2026-02-26",686,57750,121,136,7,5,1,10,0],["2026-02-26",1427,57600,142,286,96,5,1,0,0],["2026-02-26",677,56304,20,47,63,5,1,4,0],["2026-02-26",534,55272,11,194,63,5,2,4,0],["2026-02-26",534,55272,11,194,63,5,2,4,0],["2026-02-26",913,55200,29,509,57,5,2,7,0],["2026-02-26",950,54975,9,47,63,5,1,4,0],["2026-02-26",950,54672,10,47,63,5,1,4,0],["2026-02-26",233,54000,23,116,7,5,1,1,0],["2026-02-26",897,54000,566,88,10,5,1,1,0],["2026-02-26",1184,54000,566,14,10,5,1,1,0],["2026-02-26",867,52301,11,72,25,5,1,4,0],["2026-02-26",2188,52200,81,213,22,5,1,3,0],["2026-02-26",2155,50120,9,8,25,5,1,4,0],["2026-02-25",555,117732251,261,96,0,5,1,11,0],["2026-02-25",74,10507780,46,51,41,5,1,0,0],["2026-02-25",74,10507780,46,51,42,5,1,0,0],["2026-02-25",813,6931800,144,56,151,5,1,2,0],["2026-02-25",352,4581667,30,149,37,5,1,2,0],["2026-02-25",1299,3799197,46,76,183,5,1,2,0],["2026-02-25",387,2568971,192,160,85,5,1,12,0],["2026-02-25",2492,1850000,422,43,0,5,1,2,0],["2026-02-25",2492,1850000,267,43,0,5,1,2,0],["2026-02-25",369,1500000,116,96,0,5,1,11,0],["2026-02-25",231,1415450,141,54,70,5,4,0,0],["2026-02-25",1834,1391900,26,335,2,5,1,0,0],["2026-02-25",231,1339546,141,54,70,5,4,0,0],["2026-02-25",1445,1285830,54,107,66,5,1,0,0],["2026-02-25",796,1264580,308,449,149,5,1,2,0],["2026-02-25",1834,1256260,26,335,2,5,1,0,0],["2026-02-25",2834,1245000,16,48,0,5,4,1,0],["2026-02-25",1945,1190000,187,3,29,5,1,2,0],["2026-02-25",2763,1035431,138,214,135,5,1,9,0],["2026-02-25",1834,883000,26,335,2,5,1,0,0],["2026-02-25",2561,780000,6,92,23,5,0,0,0],["2026-02-25",1834,765000,26,335,2,5,1,0,0],["2026-02-25",1439,718000,26,27,2,5,1,0,0],["2026-02-25",685,703000,44,228,22,5,1,2,0],["2026-02-25",79,549100,396,54,192,5,4,0,0],["2026-02-25",231,518264,141,54,70,5,4,0,0],["2026-02-25",966,382932,343,33,0,5,1,2,0],["2026-02-25",26,374500,22,21,0,5,1,3,0],["2026-02-25",1834,349750,26,335,2,5,1,0,0],["2026-02-25",966,334800,343,33,0,5,1,2,0],["2026-02-25",231,308507,141,54,70,5,4,0,0],["2026-02-25",728,270000,22,22,0,5,1,2,0],["2026-02-25",2861,247000,229,3,0,5,1,2,0],["2026-02-25",572,231238,229,22,0,5,1,2,0],["2026-02-25",420,213931,57,165,43,5,1,2,0],["2026-02-25",1708,212340,22,106,0,5,1,4,0],["2026-02-25",637,200000,30,445,2,5,2,8,0],["2026-02-25",1087,187455,370,140,127,5,0,0,0],["2026-02-25",5,183864,5,113,1,5,2,4,0],["2026-02-25",1078,169763,366,3,175,5,1,0,0],["2026-02-25",293,160169,274,129,22,5,1,2,0],["2026-02-25",2863,154400,125,125,74,5,6,5,0],["2026-02-25",1037,151200,139,78,2,5,1,6,0],["2026-02-25",2864,141360,116,3,0,5,1,10,0],["2026-02-25",1642,120024,104,22,51,5,1,2,0],["2026-02-25",675,114500,297,225,141,5,1,13,0],["2026-02-25",773,113680,31,0,23,5,0,0,0],["2026-02-25",212,112277,87,6,55,5,1,10,0],["2026-02-25",1708,108536,22,106,0,5,1,4,0],["2026-02-25",675,107500,297,225,141,5,1,13,0],["2026-02-25",1532,102921,125,125,74,5,1,5,0],["2026-02-25",1738,91080,4,194,7,5,2,3,0],["2026-02-25",1078,90000,403,3,49,5,1,2,0],["2026-02-25",637,81938,149,445,2,5,2,10,0],["2026-02-25",685,80000,188,228,0,5,1,2,0],["2026-02-25",659,79057,130,220,75,5,1,2,0],["2026-02-25",2767,76500,271,3,29,5,1,10,0],["2026-02-25",757,69854,188,243,142,5,1,10,0],["2026-02-25",2027,62851,125,43,74,5,6,5,0],["2026-02-25",129,62200,518,83,53,5,5,2,0],["2026-02-25",2912,60000,187,32,29,5,3,0,0],["2026-02-25",481,58800,225,145,43,5,1,6,0],["2026-02-25",2862,58400,116,498,0,5,1,10,0],["2026-02-25",53,56700,44,42,32,5,1,2,0],["2026-02-25",555,56000,260,96,130,5,1,11,0],["2026-02-25",773,53536,31,0,23,5,0,0,0],["2026-02-25",588,52000,225,209,43,5,1,6,0],["2026-02-25",212,50083,87,6,55,5,1,10,0],["2026-02-24",114,15217601,476,75,2,5,1,0,0],["2026-02-24",276,13692160,148,94,37,5,1,2,0],["2026-02-24",1867,11603655,243,149,2,5,1,12,0],["2026-02-24",146,10264240,15,41,10,5,1,1,0],["2026-02-24",146,9282660,13,41,10,5,1,1,0],["2026-02-24",833,8368500,202,247,0,5,1,10,0],["2026-02-24",23,8034380,11,18,8,5,1,4,0],["2026-02-24",1158,7640640,14,41,10,5,1,1,0],["2026-02-24",621,7564650,13,41,10,5,1,1,0],["2026-02-24",145,7500000,14,12,10,5,1,3,0],["2026-02-24",1479,7381815,13,12,10,5,1,3,0],["2026-02-24",621,7367760,14,41,10,5,1,1,0],["2026-02-24",1431,7252080,15,41,10,5,1,1,0],["2026-02-24",1479,6003360,14,12,10,5,1,3,0],["2026-02-24",1158,5183280,13,41,10,5,1,1,0],["2026-02-24",556,4911840,14,35,10,5,1,3,0],["2026-02-24",700,4252560,15,41,10,5,1,1,0],["2026-02-24",147,4100000,13,41,10,5,1,1,0],["2026-02-24",877,4093200,14,50,10,5,1,3,0],["2026-02-24",721,3831480,15,41,10,5,1,1,0],["2026-02-24",1120,3547440,14,12,10,5,1,3,0],["2026-02-24",735,3391333,100,32,37,5,3,0,0],["2026-02-24",1120,3389880,15,12,10,5,1,3,0],["2026-02-24",700,3277155,13,41,10,5,1,1,0],["2026-02-24",613,2774280,14,12,10,5,1,3,0],["2026-02-24",884,2728800,14,1,10,5,1,1,0],["2026-02-24",1158,2685600,15,41,10,5,1,1,0],["2026-02-24",608,2673044,46,210,112,5,1,2,0],["2026-02-24",527,2546880,14,1,10,5,1,1,0],["2026-02-24",145,2500000,13,12,10,5,1,3,0],["2026-02-24",146,2500000,13,41,10,5,1,1,0],["2026-02-24",556,2484000,15,35,10,5,1,3,0],["2026-02-24",77,2459500,15,12,10,5,1,3,0],["2026-02-24",700,2455920,14,41,10,5,1,1,0],["2026-02-24",877,2404260,15,50,10,5,1,3,0],["2026-02-24",556,2386800,13,35,10,5,1,3,0],["2026-02-24",1120,2370225,13,12,10,5,1,3,0],["2026-02-24",924,2320500,13,419,10,5,1,3,0],["2026-02-24",539,2223000,15,41,10,5,1,1,0],["2026-02-24",877,2221050,13,50,10,5,1,3,0],["2026-02-24",220,2183040,14,1,10,5,1,1,0],["2026-02-24",1027,2183040,14,419,10,5,1,3,0],["2026-02-24",1239,2183040,14,12,10,5,1,3,0],["2026-02-24",792,2121600,13,48,10,5,1,1,0],["2026-02-24",116,2089126,95,28,37,5,1,2,0],["2026-02-24",715,2061760,14,71,10,5,1,3,0],["2026-02-24",721,2038725,13,41,10,5,1,1,0],["2026-02-24",320,2000000,589,117,37,5,1,2,0],["2026-02-24",998,1915800,44,64,43,5,1,6,0],["2026-02-24",2774,1768025,62,63,20,5,4,2,0],["2026-02-24",747,1728514,558,41,37,5,1,1,0],["2026-02-24",1613,1700000,115,191,27,5,1,9,0],["2026-02-24",2011,1565100,287,217,27,5,1,15,0],["2026-02-24",2796,1500000,204,151,237,5,1,9,0],["2026-02-24",628,1459260,15,48,10,5,1,1,0],["2026-02-24",1368,1454940,15,48,10,5,1,1,0],["2026-02-24",725,1430000,11,22,8,5,1,4,0],["2026-02-24",563,1333800,15,84,10,5,1,3,0],["2026-02-24",202,1209195,15,66,10,5,1,1,0],["2026-02-24",1965,1157837,229,121,71,5,1,4,0],["2026-02-24",621,1151907,558,41,37,5,1,1,0],["2026-02-24",1239,1062720,15,12,10,5,1,3,0],["2026-02-24",146,936000,108,41,47,5,1,1,0],["2026-02-24",560,916712,125,56,74,5,6,5,0],["2026-02-24",936,780000,108,28,47,5,1,2,0],["2026-02-24",1439,733700,26,27,2,5,1,0,0],["2026-02-24",1585,720000,11,285,8,5,1,4,0],["2026-02-24",1439,719000,26,27,2,5,1,0,0],["2026-02-24",1063,700000,515,121,71,5,1,3,0],["2026-02-24",33,672882,11,24,8,5,1,4,0],["2026-02-24",523,670800,15,12,10,5,1,3,0],["2026-02-24",2764,642500,403,70,137,5,5,2,0],["2026-02-24",2315,623041,397,194,233,5,2,0,0],["2026-02-24",298,612032,166,133,76,5,1,12,0],["2026-02-24",137,602953,616,469,1,5,2,2,0],["2026-02-24",153,578900,558,41,37,5,1,1,0],["2026-02-24",743,578900,558,41,37,5,1,1,0],["2026-02-24",942,578900,558,41,37,5,1,1,0],["2026-02-24",1132,578900,558,41,37,5,1,1,0],["2026-02-24",1233,578900,558,41,37,5,1,1,0],["2026-02-24",1462,578900,558,41,37,5,1,1,0],["2026-02-24",2478,572724,558,41,37,5,1,1,0],["2026-02-24",586,570000,558,41,37,5,1,1,0],["2026-02-24",362,556450,355,150,2,5,1,12,0],["2026-02-24",1036,514270,4,278,7,5,1,3,0],["2026-02-24",314,416000,121,9,64,5,1,10,0],["2026-02-24",574,403304,624,91,37,5,1,1,0],["2026-02-24",328,397500,104,31,51,5,1,6,0],["2026-02-24",999,390000,108,41,47,5,1,1,0],["2026-02-24",2326,378450,12,261,9,5,1,0,0],["2026-02-24",1005,363825,31,270,23,5,0,0,0],["2026-02-24",1974,341000,94,230,22,5,1,9,0],["2026-02-24",932,339262,456,261,154,5,1,0,0],["2026-02-24",1209,335800,104,31,51,5,1,6,0],["2026-02-24",153,312000,108,41,47,5,1,1,0],["2026-02-24",155,312000,108,41,47,5,1,1,0],["2026-02-24",631,291400,46,213,136,5,1,2,0],["2026-02-24",298,281388,167,133,76,5,1,12,0],["2026-02-24",776,265680,15,12,10,5,1,3,0],["2026-02-24",298,243660,168,133,76,5,1,12,0],["2026-02-24",1005,242550,31,270,23,5,0,0,0],["2026-02-24",1005,242550,31,270,23,5,0,0,0],["2026-02-24",1005,242550,31,270,23,5,0,0,0],["2026-02-24",1817,234000,108,41,47,5,1,1,0],["2026-02-24",298,226892,170,133,76,5,1,12,0],["2026-02-24",298,226892,171,133,76,5,1,12,0],["2026-02-24",781,219450,15,12,10,5,1,3,0],["2026-02-24",745,213250,11,136,82,5,1,4,0],["2026-02-24",1078,207195,15,39,10,5,1,3,0],["2026-02-24",1672,207098,143,1,29,5,1,0,0],["2026-02-24",2780,200000,29,3,57,5,2,7,0],["2026-02-24",1078,185208,11,3,91,5,1,4,0],["2026-02-24",2315,177264,278,194,233,5,2,3,0],["2026-02-24",1078,169391,15,39,10,5,1,3,0],["2026-02-24",185,156000,108,41,47,5,1,1,0],["2026-02-24",621,156000,108,41,47,5,1,1,0],["2026-02-24",621,156000,108,41,47,5,1,1,0],["2026-02-24",212,154631,87,6,55,5,1,10,0],["2026-02-24",1287,150510,46,245,188,5,1,2,0],["2026-02-24",1873,149660,87,74,55,5,1,10,0],["2026-02-24",161,148800,134,92,0,5,0,0,0],["2026-02-24",2883,142800,4,3,57,5,0,3,0],["2026-02-24",1078,139380,11,3,91,5,1,4,0],["2026-02-24",53,139000,44,42,43,5,1,2,0],["2026-02-24",797,126900,54,103,65,5,1,0,0],["2026-02-24",1168,123888,256,295,0,5,1,16,0],["2026-02-24",950,112000,11,47,8,5,1,4,0],["2026-02-24",2827,106377,441,508,0,5,1,2,0],["2026-02-24",2828,101329,183,38,21,5,1,12,0],["2026-02-24",1036,85280,4,278,7,5,1,3,0],["2026-02-24",719,79970,15,48,10,5,1,1,0],["2026-02-24",1078,79970,15,39,10,5,1,3,0],["2026-02-24",1646,78000,108,41,47,5,1,1,0],["2026-02-24",586,78000,108,41,47,5,1,1,0],["2026-02-24",613,78000,108,12,47,5,1,3,0],["2026-02-24",700,78000,108,41,47,5,1,1,0],["2026-02-24",212,77998,87,6,55,5,1,10,0],["2026-02-24",387,77250,212,160,101,5,1,2,0],["2026-02-24",1078,65000,32,305,1,5,2,3,0],["2026-02-24",1963,60339,441,261,0,5,1,2,0],["2026-02-24",79,58319,84,54,44,5,4,3,0],["2026-02-24",833,55350,115,247,0,5,1,9,0],["2026-02-24",2311,52356,218,456,65,5,1,3,0],["2026-02-24",310,51750,507,32,29,5,3,0,0],["2026-02-24",1078,50000,9,3,83,5,1,4,0],["2026-02-23",413,12475000,620,125,103,5,6,2,0],["2026-02-23",926,9235140,15,12,10,5,1,3,0],["2026-02-23",321,8312760,15,12,10,5,1,3,0],["2026-02-23",477,7822560,14,12,10,5,1,3,0],["2026-02-23",1480,7500000,14,41,10,5,1,1,0],["2026-02-23",815,6628073,14,48,10,5,1,1,0],["2026-02-23",2920,6367680,373,203,77,5,1,4,0],["2026-02-23",925,6185430,15,48,10,5,1,1,0],["2026-02-23",925,5434860,14,48,10,5,1,1,0],["2026-02-23",1480,5403937,13,41,10,5,1,1,0],["2026-02-23",318,5071950,13,71,10,5,1,3,0],["2026-02-23",582,3911280,14,48,10,5,1,1,0],["2026-02-23",815,3894197,13,48,10,5,1,1,0],["2026-02-23",203,3820320,14,48,10,5,1,1,0],["2026-02-23",526,3547440,14,12,10,5,1,3,0],["2026-02-23",926,3465576,14,12,10,5,1,3,0],["2026-02-23",582,3464175,13,48,10,5,1,1,0],["2026-02-23",298,3188016,518,133,76,5,1,0,0],["2026-02-23",203,3138248,13,48,10,5,1,1,0],["2026-02-23",718,3069900,14,88,10,5,1,1,0],["2026-02-23",582,2622345,15,48,10,5,1,1,0],["2026-02-23",815,2598879,15,48,10,5,1,1,0],["2026-02-23",477,2353650,13,12,10,5,1,3,0],["2026-02-23",298,2347520,407,133,76,5,1,0,0],["2026-02-23",2879,2231280,13,41,10,5,1,1,0],["2026-02-23",2815,2090261,14,1,10,5,1,1,0],["2026-02-23",1596,2074800,77,373,22,5,1,9,0],["2026-02-23",883,1606960,14,1,10,5,1,1,0],["2026-02-23",1461,1427430,13,62,10,5,1,4,0],["2026-02-23",2842,1420000,86,73,54,5,1,12,0],["2026-02-23",1368,1409880,14,48,10,5,1,1,0],["2026-02-23",1686,1339400,260,363,57,5,2,2,0],["2026-02-23",203,1294178,15,48,10,5,1,1,0],["2026-02-23",744,1244995,306,229,147,5,1,0,0],["2026-02-23",298,1223320,159,133,76,5,3,0,0],["2026-02-23",277,1177200,15,12,10,5,1,3,0],["2026-02-23",298,1016560,480,133,76,5,1,0,0],["2026-02-23",1148,1002420,15,88,10,5,1,1,0],["2026-02-23",1374,1000560,14,1,10,5,1,1,0],["2026-02-23",2392,942600,115,151,0,5,1,9,0],["2026-02-23",1346,820000,17,126,12,5,1,3,0],["2026-02-23",88,776488,11,62,8,5,1,4,0],["2026-02-23",477,719250,15,12,10,5,1,3,0],["2026-02-23",3,690000,2,2,1,5,2,2,0],["2026-02-23",1078,621585,15,39,10,5,1,3,0],["2026-02-23",1984,614401,527,237,46,5,1,10,0],["2026-02-23",784,606375,15,12,10,5,1,3,0],["2026-02-23",298,572208,502,133,76,5,1,0,0],["2026-02-23",745,569850,11,136,82,5,1,4,0],["2026-02-23",2854,554000,593,20,29,5,4,14,0],["2026-02-23",1193,551400,346,32,29,5,3,0,0],["2026-02-23",2256,550080,11,8,8,5,1,4,0],["2026-02-23",487,547255,15,88,10,5,1,1,0],["2026-02-23",621,545760,14,41,10,5,1,1,0],["2026-02-23",1078,545760,14,39,10,5,1,3,0],["2026-02-23",88,512848,11,62,8,5,1,4,0],["2026-02-23",950,512064,11,47,8,5,1,4,0],["2026-02-23",1010,508500,336,81,2,5,1,9,0],["2026-02-23",2128,502458,512,56,57,5,2,8,0],["2026-02-23",2758,475000,512,230,57,5,2,9,0],["2026-02-23",818,466425,15,18,10,5,1,3,0],["2026-02-23",610,465430,9,40,25,5,1,4,0],["2026-02-23",2336,455688,397,116,233,5,2,1,0],["2026-02-23",1148,428850,15,88,10,5,1,1,0],["2026-02-23",745,414850,11,136,82,5,1,4,0],["2026-02-23",318,411000,15,71,10,5,1,3,0],["2026-02-23",402,398475,15,48,10,5,1,1,0],["2026-02-23",172,357343,618,97,37,5,1,2,0],["2026-02-23",2237,351680,9,62,8,5,1,4,0],["2026-02-23",2815,345950,15,1,10,5,1,1,0],["2026-02-23",1084,345200,11,194,8,5,2,4,0],["2026-02-23",550,334098,157,162,95,5,2,0,0],["2026-02-23",440,331500,77,91,22,5,1,2,0],["2026-02-23",534,324723,11,194,8,5,2,4,0],["2026-02-23",208,315000,219,92,67,5,0,0,0],["2026-02-23",203,312000,108,48,47,5,1,1,0],["2026-02-23",236,299300,31,0,23,5,0,0,0],["2026-02-23",179,265200,13,419,10,5,1,3,0],["2026-02-23",1376,265200,13,1,10,5,1,1,0],["2026-02-23",1145,217400,4,262,7,5,1,3,0],["2026-02-23",1078,200220,13,39,10,5,1,3,0],["2026-02-23",701,189900,302,0,144,5,0,0,0],["2026-02-23",298,179744,159,133,76,5,3,0,0],["2026-02-23",2718,175000,187,368,29,5,1,3,0],["2026-02-23",1101,172500,188,314,52,5,1,2,0],["2026-02-23",5,169992,5,113,1,5,2,4,0],["2026-02-23",1078,156858,32,299,61,5,1,3,0],["2026-02-23",701,154200,302,0,144,5,0,0,0],["2026-02-23",1286,151939,46,245,188,5,1,2,0],["2026-02-23",550,136815,63,162,95,5,2,0,0],["2026-02-23",1218,132600,13,58,10,5,1,2,0],["2026-02-23",718,130860,15,88,10,5,1,1,0],["2026-02-23",1796,130240,116,275,0,5,1,10,0],["2026-02-23",610,120954,117,40,25,5,1,3,0],["2026-02-23",946,109305,15,48,10,5,1,1,0],["2026-02-23",88,93864,11,62,8,5,1,4,0],["2026-02-23",1286,91485,46,245,0,5,1,2,0],["2026-02-23",2816,88100,186,56,29,5,1,2,0],["2026-02-23",726,87480,17,7,12,5,1,3,0],["2026-02-23",1078,87132,9,39,83,5,1,3,0],["2026-02-23",1078,85428,32,299,61,5,1,3,0],["2026-02-23",1078,85000,434,32,29,5,3,0,0],["2026-02-23",686,84500,23,136,7,5,1,10,0],["2026-02-23",773,83141,31,0,23,5,0,0,0],["2026-02-23",1589,82500,0,5,0,5,0,0,0],["2026-02-23",610,78600,117,40,25,5,1,3,0],["2026-02-23",402,78000,108,48,47,5,1,1,0],["2026-02-23",818,78000,108,18,47,5,1,3,0],["2026-02-23",1148,78000,108,88,47,5,1,1,0],["2026-02-23",2879,78000,108,41,47,5,1,1,0],["2026-02-23",1078,73460,17,299,11,5,1,3,0],["2026-02-23",1671,72000,494,169,46,5,1,15,0],["2026-02-23",1078,70978,9,39,223,5,1,3,0],["2026-02-23",2913,70000,260,96,1,5,2,11,0],["2026-02-23",1078,64000,23,294,7,5,1,2,0],["2026-02-23",1078,61800,32,299,61,5,1,3,0],["2026-02-23",2823,59500,11,3,82,5,1,4,0],["2026-02-23",298,57120,420,133,76,5,1,0,0],["2026-02-23",978,57000,173,265,27,5,1,2,0],["2026-02-23",773,54044,31,0,23,5,0,0,0],["2026-02-23",773,53296,31,0,23,5,0,0,0],["2026-02-23",2188,52940,209,213,22,5,1,3,0],["2026-02-23",1078,51400,32,299,61,5,1,3,0],["2026-02-23",298,51352,161,133,76,5,1,0,0],["2026-02-23",773,50571,31,0,23,5,0,0,0],["2026-02-20",433,55478650,57,138,43,5,1,6,0],["2026-02-20",2727,51117365,57,53,43,5,1,4,0],["2026-02-20",754,47309000,57,64,43,5,1,6,0],["2026-02-20",1450,34239463,57,64,43,5,1,6,0],["2026-02-20",635,30549637,57,53,43,5,1,4,0],["2026-02-20",902,29519872,95,91,37,5,8,2,0],["2026-02-20",2280,24406576,42,1,31,5,6,1,0],["2026-02-20",674,18095706,57,64,43,5,1,6,0],["2026-02-20",1379,16622324,44,127,43,5,1,4,0],["2026-02-20",919,11818365,57,165,43,5,1,2,0],["2026-02-20",1363,10482309,57,53,43,5,1,4,0],["2026-02-20",850,9480922,628,248,37,5,1,10,0],["2026-02-20",870,9232700,57,78,43,5,1,6,0],["2026-02-20",1363,8976050,57,53,43,5,1,4,0],["2026-02-20",1182,8552700,61,55,43,5,1,6,0],["2026-02-20",998,7656600,44,64,43,5,1,6,0],["2026-02-20",957,6876296,99,31,43,5,1,6,0],["2026-02-20",473,6159599,57,127,43,5,1,4,0],["2026-02-20",1100,5829200,44,313,43,5,1,4,0],["2026-02-20",850,5583769,451,248,0,5,1,18,0],["2026-02-20",120,5149751,57,64,43,5,1,6,0],["2026-02-20",291,5046800,57,127,43,5,1,4,0],["2026-02-20",1489,4665500,57,127,43,5,1,4,0],["2026-02-20",371,4423842,99,64,43,5,1,6,0],["2026-02-20",2803,4060638,99,64,43,5,1,6,0],["2026-02-20",1078,3314304,11,39,83,5,1,4,0],["2026-02-20",635,3292100,61,53,43,5,1,6,0],["2026-02-20",1363,2752800,44,53,43,5,1,4,0],["2026-02-20",850,2627593,271,248,0,5,1,10,0],["2026-02-20",632,2553887,14,1,10,5,1,1,0],["2026-02-20",671,2509375,44,31,43,5,1,6,0],["2026-02-20",854,2300000,81,367,0,5,1,3,0],["2026-02-20",1629,2197000,262,376,22,5,1,3,0],["2026-02-20",416,2112350,57,127,43,5,1,4,0],["2026-02-20",620,2050000,94,41,1,5,2,1,0],["2026-02-20",1100,2000000,44,313,43,5,1,4,0],["2026-02-20",1363,1943421,44,53,43,5,1,4,0],["2026-02-20",1078,1862596,13,300,10,5,1,3,0],["2026-02-20",179,1819200,14,419,10,5,1,3,0],["2026-02-20",882,1819200,14,419,10,5,1,3,0],["2026-02-20",311,1706922,44,78,43,5,1,6,0],["2026-02-20",1078,1637280,14,298,10,5,1,2,0],["2026-02-20",1239,1591200,13,12,10,5,1,3,0],["2026-02-20",298,1559424,158,133,36,5,1,0,0],["2026-02-20",1078,1504168,11,292,83,5,1,4,0],["2026-02-20",799,1491162,99,78,43,5,1,6,0],["2026-02-20",1078,1470536,11,290,83,5,1,4,0],["2026-02-20",584,1458600,13,48,10,5,1,1,0],["2026-02-20",2692,1458600,13,12,10,5,1,3,0],["2026-02-20",282,1455360,14,1,10,5,1,1,0],["2026-02-20",153,1398240,13,41,10,5,1,1,0],["2026-02-20",361,1395000,57,78,43,5,1,6,0],["2026-02-20",298,1389920,175,133,76,5,1,12,0],["2026-02-20",721,1364400,14,41,10,5,1,1,0],["2026-02-20",636,1322001,243,179,2,5,1,12,0],["2026-02-20",1363,1222300,61,53,43,5,1,6,0],["2026-02-20",1499,1200000,279,20,29,5,3,0,0],["2026-02-20",1078,1193400,13,298,10,5,1,2,0],["2026-02-20",1078,1148000,11,290,83,5,1,4,0],["2026-02-20",1078,1144224,514,292,83,5,1,4,0],["2026-02-20",1413,1131500,57,78,43,5,1,6,0],["2026-02-20",1078,1104768,11,292,83,5,1,4,0],["2026-02-20",1078,1104768,11,292,83,5,1,4,0],["2026-02-20",1078,1092540,11,292,83,5,1,4,0],["2026-02-20",1078,1091520,14,300,10,5,1,3,0],["2026-02-20",613,1066740,13,12,10,5,1,3,0],["2026-02-20",1078,1055504,11,290,83,5,1,4,0],["2026-02-20",2785,1050000,430,27,37,5,1,2,0],["2026-02-20",217,996480,13,88,10,5,1,1,0],["2026-02-20",674,986389,99,64,43,5,1,6,0],["2026-02-20",1078,973248,11,292,83,5,1,4,0],["2026-02-20",1136,961000,57,81,43,5,1,2,0],["2026-02-20",311,960132,44,78,43,5,1,6,0],["2026-02-20",719,930840,13,48,10,5,1,1,0],["2026-02-20",2692,909600,14,12,10,5,1,3,0],["2026-02-20",1076,890143,17,53,12,5,1,3,0],["2026-02-20",1961,882640,4,29,57,5,0,3,0],["2026-02-20",970,850887,161,229,137,5,8,0,0],["2026-02-20",1078,840476,9,292,83,5,1,4,0],["2026-02-20",1078,828576,11,292,83,5,1,4,0],["2026-02-20",2805,825000,126,3,0,5,1,2,0],["2026-02-20",974,821500,57,53,43,5,1,4,0],["2026-02-20",1078,819820,11,292,83,5,1,4,0],["2026-02-20",170,818470,13,27,10,5,1,2,0],["2026-02-20",170,817885,14,27,10,5,1,2,0],["2026-02-20",818,799780,13,18,10,5,1,3,0],["2026-02-20",946,795600,13,48,10,5,1,1,0],["2026-02-20",1078,755880,11,292,83,5,1,4,0],["2026-02-20",1078,736512,514,290,83,5,1,4,0],["2026-02-20",140,727680,14,1,10,5,1,1,0],["2026-02-20",178,727680,14,304,10,5,1,3,0],["2026-02-20",719,727680,14,48,10,5,1,1,0],["2026-02-20",1551,712719,49,265,37,5,1,9,0],["2026-02-20",1078,696572,11,292,83,5,1,4,0],["2026-02-20",753,685100,57,55,43,5,1,4,0],["2026-02-20",2164,680430,142,286,96,5,1,0,0],["2026-02-20",1078,676064,11,292,83,5,1,4,0],["2026-02-20",1078,661257,11,39,83,5,1,4,0],["2026-02-20",850,637921,433,248,2,5,1,10,0],["2026-02-20",1078,637872,9,292,83,5,1,4,0],["2026-02-20",1078,617628,11,292,83,5,1,4,0],["2026-02-20",1292,596700,13,41,10,5,1,1,0],["2026-02-20",1078,565536,9,290,83,5,1,4,0],["2026-02-20",80,558000,61,55,43,5,1,6,0],["2026-02-20",1078,552384,19,292,83,5,1,4,0],["2026-02-20",1418,548700,57,78,43,5,1,6,0],["2026-02-20",792,545760,14,48,10,5,1,1,0],["2026-02-20",1147,540175,44,31,43,5,1,6,0],["2026-02-20",1865,526272,13,41,10,5,1,1,0],["2026-02-20",1078,492800,11,39,83,5,1,4,0],["2026-02-20",1078,483336,11,292,83,5,1,4,0],["2026-02-20",649,475200,35,217,27,5,1,15,0],["2026-02-20",1368,469710,13,48,10,5,1,1,0],["2026-02-20",628,462885,14,48,10,5,1,1,0],["2026-02-20",980,455200,85,160,109,5,1,3,0],["2026-02-20",1078,450388,11,292,83,5,1,4,0],["2026-02-20",1078,447168,11,292,83,5,1,4,0],["2026-02-20",1078,442000,9,39,83,5,1,3,0],["2026-02-20",1078,440592,9,39,83,5,1,3,0],["2026-02-20",1078,436648,11,292,83,5,1,4,0],["2026-02-20",1078,433144,11,290,83,5,1,4,0],["2026-02-20",1078,414288,11,292,83,5,1,4,0],["2026-02-20",1078,412608,9,39,83,5,1,3,0],["2026-02-20",2858,405000,434,27,29,5,1,2,0],["2026-02-20",1078,402780,11,292,83,5,1,4,0],["2026-02-20",2751,400000,214,3,0,5,1,2,0],["2026-02-20",1078,397848,11,292,83,5,1,4,0],["2026-02-20",1078,396528,11,292,83,5,1,4,0],["2026-02-20",1078,394136,11,292,83,5,1,4,0],["2026-02-20",1078,394128,9,290,83,5,1,4,0],["2026-02-20",1078,387984,9,292,83,5,1,4,0],["2026-02-20",1078,379647,33,39,83,5,1,3,0],["2026-02-20",1078,377792,9,290,83,5,1,4,0],["2026-02-20",1147,377084,57,31,43,5,1,6,0],["2026-02-20",1078,374832,11,290,83,5,1,4,0],["2026-02-20",1078,369900,9,39,83,5,1,3,0],["2026-02-20",1078,368256,514,292,83,5,1,4,0],["2026-02-20",1078,368256,11,292,83,5,1,4,0],["2026-02-20",1078,364968,9,292,83,5,1,4,0],["2026-02-20",1078,364968,11,292,83,5,1,4,0],["2026-02-20",1078,364320,11,292,83,5,1,4,0],["2026-02-20",433,363878,99,138,43,5,1,6,0],["2026-02-20",990,363840,14,1,10,5,1,1,0],["2026-02-20",1078,361680,11,292,83,5,1,4,0],["2026-02-20",1078,360000,11,292,83,5,1,4,0],["2026-02-20",1078,360000,9,292,83,5,1,4,0],["2026-02-20",1078,358392,9,292,83,5,1,4,0],["2026-02-20",1078,355104,11,292,83,5,1,4,0],["2026-02-20",271,349500,4,22,57,5,2,3,0],["2026-02-20",1815,347200,188,191,27,5,1,2,0],["2026-02-20",1078,346528,9,292,83,5,1,4,0],["2026-02-20",1078,341952,117,292,83,5,1,3,0],["2026-02-20",1078,340308,11,292,83,5,1,4,0],["2026-02-20",1078,338664,514,292,83,5,1,4,0],["2026-02-20",1078,328800,11,292,83,5,1,4,0],["2026-02-20",1078,326510,9,39,83,5,1,3,0],["2026-02-20",1078,325720,11,292,83,5,1,4,0],["2026-02-20",1526,325000,31,469,186,5,2,0,0],["2026-02-20",1078,322224,11,290,83,5,1,4,0],["2026-02-20",1078,322224,11,292,83,5,1,4,0],["2026-02-20",1078,322224,11,292,83,5,1,4,0],["2026-02-20",1078,322224,514,292,83,5,1,4,0],["2026-02-20",1078,315000,11,292,83,5,1,4,0],["2026-02-20",2304,312816,29,331,22,5,1,7,0],["2026-02-20",1078,310716,514,290,83,5,1,4,0],["2026-02-20",2388,309600,229,3,0,5,1,2,0],["2026-02-20",1078,309072,117,292,83,5,1,3,0],["2026-02-20",1078,306000,11,292,83,5,1,4,0],["2026-02-20",1078,302496,9,39,83,5,1,3,0],["2026-02-20",979,302400,142,266,111,5,1,2,0],["2026-02-20",2873,300000,155,3,21,5,4,0,0],["2026-02-20",1078,299208,11,290,83,5,1,4,0],["2026-02-20",1616,296810,117,3,57,5,2,3,0],["2026-02-20",1078,295920,11,290,83,5,1,4,0],["2026-02-20",1078,292632,514,290,83,5,1,4,0],["2026-02-20",1078,292632,11,290,83,5,1,4,0],["2026-02-20",1078,290064,11,292,83,5,1,4,0],["2026-02-20",1078,287700,19,292,83,5,1,4,0],["2026-02-20",1078,287004,53,293,83,5,1,3,0],["2026-02-20",1078,286056,11,292,83,5,1,4,0],["2026-02-20",1078,280889,11,292,83,5,1,4,0],["2026-02-20",718,280560,14,88,10,5,1,1,0],["2026-02-20",1346,280000,32,126,166,5,1,3,0],["2026-02-20",1078,279480,9,293,83,5,1,3,0],["2026-02-20",1450,279031,99,64,43,5,1,6,0],["2026-02-20",1078,276192,9,39,83,5,1,3,0],["2026-02-20",1078,276192,11,291,83,5,1,4,0],["2026-02-20",1078,276192,11,292,83,5,1,4,0],["2026-02-20",1078,276192,11,292,83,5,1,4,0],["2026-02-20",1078,276192,9,292,83,5,1,4,0],["2026-02-20",1078,276192,9,292,83,5,1,4,0],["2026-02-20",2525,276000,234,32,0,5,3,0,0],["2026-02-20",1078,275156,9,39,83,5,1,3,0],["2026-02-20",1078,271260,9,290,83,5,1,4,0],["2026-02-20",1078,270932,11,292,83,5,1,4,0],["2026-02-20",1078,269616,9,292,83,5,1,4,0],["2026-02-20",1078,268036,117,39,83,5,1,3,0],["2026-02-20",1078,267972,9,292,83,5,1,4,0],["2026-02-20",1078,266328,9,39,83,5,1,3,0],["2026-02-20",1078,263040,11,39,83,5,1,4,0],["2026-02-20",1078,263040,117,292,83,5,1,3,0],["2026-02-20",1078,263040,9,292,83,5,1,4,0],["2026-02-20",1078,258052,9,292,83,5,1,4,0],["2026-02-20",2686,257404,11,62,8,5,1,4,0],["2026-02-20",1078,256464,11,39,83,5,1,4,0],["2026-02-20",1078,256464,11,293,83,5,1,4,0],["2026-02-20",1078,256464,11,292,83,5,1,4,0],["2026-02-20",1078,254148,11,292,83,5,1,4,0],["2026-02-20",1078,253176,9,290,83,5,1,4,0],["2026-02-20",1078,253176,9,290,83,5,1,4,0],["2026-02-20",1078,253176,9,292,83,5,1,4,0],["2026-02-20",1078,253176,9,292,83,5,1,4,0],["2026-02-20",1078,250000,19,39,83,5,1,4,0],["2026-02-20",1078,249888,11,292,83,5,1,4,0],["2026-02-20",1078,249888,9,292,83,5,1,4,0],["2026-02-20",1078,248948,117,292,83,5,1,3,0],["2026-02-20",1727,247500,28,387,130,5,1,4,0],["2026-02-20",1078,245776,9,39,83,5,1,3,0],["2026-02-20",1196,242560,14,419,10,5,1,3,0],["2026-02-20",1078,240963,9,39,83,5,1,3,0],["2026-02-20",1078,238956,11,292,83,5,1,4,0],["2026-02-20",1078,237268,11,292,83,5,1,4,0],["2026-02-20",1078,236736,9,290,83,5,1,4,0],["2026-02-20",1078,236736,11,292,83,5,1,4,0],["2026-02-20",1078,230160,9,39,83,5,1,3,0],["2026-02-20",1078,230160,9,39,83,5,1,3,0],["2026-02-20",1078,230160,53,39,83,5,1,3,0],["2026-02-20",1078,230160,9,290,83,5,1,4,0],["2026-02-20",1078,230160,9,291,83,5,1,4,0],["2026-02-20",1078,230160,9,292,83,5,1,4,0],["2026-02-20",1078,230160,11,292,83,5,1,4,0],["2026-02-20",1078,230160,11,292,83,5,1,4,0],["2026-02-20",1078,229255,14,296,10,5,1,3,0],["2026-02-20",1078,225556,9,292,83,5,1,4,0],["2026-02-20",1078,225000,11,292,83,5,1,4,0],["2026-02-20",1837,224502,213,255,199,5,1,16,0],["2026-02-20",1078,223584,11,292,83,5,1,4,0],["2026-02-20",1078,223584,11,292,83,5,1,4,0],["2026-02-20",1078,223584,11,292,83,5,1,4,0],["2026-02-20",1078,220296,9,290,83,5,1,4,0],["2026-02-20",1078,220296,117,290,83,5,1,3,0],["2026-02-20",1078,220296,117,292,83,5,1,3,0],["2026-02-20",1078,219288,10,80,83,5,1,4,0],["2026-02-20",1078,218652,9,290,83,5,1,4,0],["2026-02-20",2841,217000,150,4,0,5,1,3,0],["2026-02-20",298,214840,161,133,76,5,1,0,0],["2026-02-20",1078,213720,9,39,83,5,1,3,0],["2026-02-20",1078,213720,9,292,83,5,1,4,0],["2026-02-20",1078,213720,117,293,83,5,1,3,0],["2026-02-20",376,211700,197,41,31,5,1,3,0],["2026-02-20",1078,211488,11,292,83,5,1,4,0],["2026-02-20",1078,210432,10,39,83,5,1,4,0],["2026-02-20",1078,210432,11,39,83,5,1,4,0],["2026-02-20",1078,210432,117,290,83,5,1,3,0],["2026-02-20",1078,210432,9,290,83,5,1,4,0],["2026-02-20",1078,210432,11,290,83,5,1,4,0],["2026-02-20",1078,210432,9,290,83,5,1,4,0],["2026-02-20",1078,210432,11,292,83,5,1,4,0],["2026-02-20",1078,205714,19,39,83,5,1,4,0],["2026-02-20",1078,203856,11,290,83,5,1,4,0],["2026-02-20",1078,203856,514,290,83,5,1,4,0],["2026-02-20",1078,203856,11,292,83,5,1,4,0],["2026-02-20",2716,200000,86,142,54,5,1,12,0],["2026-02-20",127,200000,102,81,2,5,1,2,0],["2026-02-20",2739,199500,85,42,22,5,1,3,0],["2026-02-20",1078,197280,9,39,83,5,1,3,0],["2026-02-20",1078,197280,10,39,83,5,1,4,0],["2026-02-20",1078,197280,9,292,83,5,1,4,0],["2026-02-20",2860,195100,23,3,23,5,0,0,0],["2026-02-20",1078,193992,117,39,83,5,1,3,0],["2026-02-20",1078,193992,9,292,83,5,1,4,0],["2026-02-20",1078,190704,9,294,83,5,1,4,0],["2026-02-20",1078,190704,11,292,83,5,1,4,0],["2026-02-20",1078,190704,11,292,83,5,1,4,0],["2026-02-20",1078,184128,11,290,83,5,1,4,0],["2026-02-20",1078,184128,117,290,83,5,1,3,0],["2026-02-20",1078,184128,9,292,83,5,1,4,0],["2026-02-20",1078,184128,11,292,83,5,1,4,0],["2026-02-20",1078,184128,9,292,83,5,1,4,0],["2026-02-20",1078,184128,514,80,83,5,1,4,0],["2026-02-20",1078,184128,11,292,83,5,1,4,0],["2026-02-20",979,183500,142,266,96,5,1,2,0],["2026-02-20",1078,181920,14,39,10,5,1,3,0],["2026-02-20",1078,181036,11,292,83,5,1,4,0],["2026-02-20",1078,180840,9,39,83,5,1,3,0],["2026-02-20",1078,179196,117,290,83,5,1,3,0],["2026-02-20",416,178846,99,127,43,5,1,4,0],["2026-02-20",1078,177552,9,292,83,5,1,4,0],["2026-02-20",1078,175908,117,292,83,5,1,3,0],["2026-02-20",1078,175908,117,292,83,5,1,3,0],["2026-02-20",1078,174264,9,39,83,5,1,3,0],["2026-02-20",1078,173264,9,292,83,5,1,4,0],["2026-02-20",1078,172620,9,292,83,5,1,4,0],["2026-02-20",1078,170976,53,292,83,5,1,4,0],["2026-02-20",1078,170976,9,292,83,5,1,4,0],["2026-02-20",1078,170154,514,39,83,5,1,3,0],["2026-02-20",1078,169332,9,292,83,5,1,4,0],["2026-02-20",1078,169020,11,292,83,5,1,4,0],["2026-02-20",1078,167688,19,39,83,5,1,4,0],["2026-02-20",1078,167688,11,290,83,5,1,4,0],["2026-02-20",1078,166044,9,290,83,5,1,4,0],["2026-02-20",1078,166044,9,290,83,5,1,4,0],["2026-02-20",1078,164400,9,39,83,5,1,3,0],["2026-02-20",1078,164400,9,292,83,5,1,4,0],["2026-02-20",1078,164400,9,292,83,5,1,4,0],["2026-02-20",1078,164400,11,292,83,5,1,4,0],["2026-02-20",1078,164400,11,292,83,5,1,4,0],["2026-02-20",1078,164400,11,292,83,5,1,4,0],["2026-02-20",1078,162756,9,292,83,5,1,4,0],["2026-02-20",25,162500,21,20,29,5,3,0,0],["2026-02-20",2776,162500,4,3,57,5,2,3,0],["2026-02-20",1078,162428,11,291,83,5,1,4,0],["2026-02-20",1078,161112,9,39,83,5,1,3,0],["2026-02-20",1078,159864,11,292,83,5,1,4,0],["2026-02-20",1078,157824,117,39,83,5,1,3,0],["2026-02-20",1078,157824,514,290,83,5,1,4,0],["2026-02-20",1078,157824,11,39,83,5,1,4,0],["2026-02-20",1078,157824,9,290,83,5,1,4,0],["2026-02-20",1078,157824,11,292,83,5,1,4,0],["2026-02-20",1078,157824,9,292,83,5,1,4,0],["2026-02-20",1078,157119,11,39,83,5,1,4,0],["2026-02-20",1078,154536,9,39,83,5,1,3,0],["2026-02-20",1078,154536,9,290,83,5,1,4,0],["2026-02-20",1078,154536,11,290,83,5,1,4,0],["2026-02-20",1078,154536,11,290,83,5,1,4,0],["2026-02-20",2497,154439,47,452,62,5,1,2,0],["2026-02-20",1078,152892,117,39,83,5,1,3,0],["2026-02-20",1706,151600,14,50,10,5,1,3,0],["2026-02-20",1078,151248,11,292,83,5,1,4,0],["2026-02-20",1078,150280,11,290,83,5,1,4,0],["2026-02-20",1968,150000,4,92,57,5,0,3,0],["2026-02-20",1078,149604,9,290,83,5,1,4,0],["2026-02-20",1078,149604,9,290,83,5,1,4,0],["2026-02-20",272,149175,13,41,10,5,1,1,0],["2026-02-20",1078,147960,53,292,83,5,1,4,0],["2026-02-20",1078,147960,11,292,83,5,1,4,0],["2026-02-20",1078,146316,9,292,83,5,1,4,0],["2026-02-20",1078,144672,9,290,83,5,1,4,0],["2026-02-20",1078,144672,117,290,83,5,1,3,0],["2026-02-20",1078,144672,9,292,83,5,1,4,0],["2026-02-20",1078,144672,9,292,83,5,1,4,0],["2026-02-20",1078,144652,9,290,83,5,1,4,0],["2026-02-20",1671,144000,64,169,46,5,1,10,0],["2026-02-20",1078,142940,11,290,83,5,1,4,0],["2026-02-20",1090,142933,135,311,64,5,4,0,0],["2026-02-20",1078,141384,11,292,83,5,1,4,0],["2026-02-20",1363,141329,99,53,43,5,1,4,0],["2026-02-20",1078,139740,9,290,83,5,1,4,0],["2026-02-20",1078,139740,117,290,83,5,1,3,0],["2026-02-20",1078,138752,117,290,83,5,1,3,0],["2026-02-20",1078,138096,11,39,83,5,1,4,0],["2026-02-20",1078,138096,9,39,83,5,1,3,0],["2026-02-20",1078,138096,9,39,83,5,1,3,0],["2026-02-20",1078,138096,117,290,83,5,1,3,0],["2026-02-20",1078,138096,117,39,83,5,1,3,0],["2026-02-20",1078,138096,9,290,83,5,1,4,0],["2026-02-20",1078,138096,9,290,83,5,1,4,0],["2026-02-20",1078,138096,117,290,83,5,1,3,0],["2026-02-20",1078,138096,9,292,83,5,1,4,0],["2026-02-20",1078,138096,9,293,83,5,1,3,0],["2026-02-20",1078,138096,9,292,83,5,1,4,0],["2026-02-20",1078,138096,117,292,83,5,1,3,0],["2026-02-20",1078,138096,9,292,83,5,1,4,0],["2026-02-20",1078,138096,9,292,83,5,1,4,0],["2026-02-20",1078,138096,9,292,83,5,1,4,0],["2026-02-20",1078,138096,9,292,83,5,1,4,0],["2026-02-20",1078,138096,9,292,83,5,1,4,0],["2026-02-20",1078,138096,514,292,83,5,1,4,0],["2026-02-20",1078,137024,9,290,83,5,1,4,0],["2026-02-20",944,136400,57,64,43,5,1,6,0],["2026-02-20",1078,134808,11,290,83,5,1,4,0],["2026-02-20",1078,134808,11,292,83,5,1,4,0],["2026-02-20",584,134665,14,48,10,5,1,1,0],["2026-02-20",2804,133515,220,3,3,5,1,3,0],["2026-02-20",2888,132000,4,3,7,5,1,3,0],["2026-02-20",1078,131784,9,290,83,5,1,4,0],["2026-02-20",1078,131520,11,39,83,5,1,4,0],["2026-02-20",1078,131520,11,39,83,5,1,4,0],["2026-02-20",1078,131520,11,39,83,5,1,4,0],["2026-02-20",1078,131520,9,290,83,5,1,4,0],["2026-02-20",1078,131520,117,292,83,5,1,3,0],["2026-02-20",1078,131520,514,290,83,5,1,4,0],["2026-02-20",1078,131520,11,292,83,5,1,4,0],["2026-02-20",1078,131504,11,292,83,5,1,4,0],["2026-02-20",1078,129876,514,39,83,5,1,3,0],["2026-02-20",1078,129876,11,292,83,5,1,4,0],["2026-02-20",1078,128232,9,39,83,5,1,3,0],["2026-02-20",1078,128232,9,290,83,5,1,4,0],["2026-02-20",1078,128232,9,293,83,5,1,3,0],["2026-02-20",1078,128232,53,292,83,5,1,4,0],["2026-02-20",1078,128232,11,292,83,5,1,4,0],["2026-02-20",1078,128232,9,292,83,5,1,4,0],["2026-02-20",1078,126588,9,39,83,5,1,3,0],["2026-02-20",1078,126588,9,39,83,5,1,3,0],["2026-02-20",1078,126588,10,290,83,5,1,4,0],["2026-02-20",1078,126588,9,290,83,5,1,4,0],["2026-02-20",1078,126588,9,292,83,5,1,4,0],["2026-02-20",1078,126020,11,292,83,5,1,4,0],["2026-02-20",1078,125080,9,39,83,5,1,3,0],["2026-02-20",1078,124944,117,39,83,5,1,3,0],["2026-02-20",1078,124944,9,290,83,5,1,4,0],["2026-02-20",1078,124944,117,290,83,5,1,3,0],["2026-02-20",1078,124944,11,290,83,5,1,4,0],["2026-02-20",1078,124944,117,293,83,5,1,3,0],["2026-02-20",1078,124944,11,292,83,5,1,4,0],["2026-02-20",1078,124944,9,292,83,5,1,4,0],["2026-02-20",1078,124944,11,292,83,5,1,4,0],["2026-02-20",1078,123628,11,292,83,5,1,4,0],["2026-02-20",344,122960,81,148,27,5,5,3,0],["2026-02-20",1078,122478,9,292,83,5,1,4,0],["2026-02-20",1078,121656,9,39,83,5,1,3,0],["2026-02-20",1078,121656,10,39,83,5,1,4,0],["2026-02-20",1078,121656,514,39,83,5,1,3,0],["2026-02-20",1078,121656,11,39,83,5,1,4,0],["2026-02-20",1078,121656,9,290,83,5,1,4,0],["2026-02-20",1078,121656,117,290,83,5,1,3,0],["2026-02-20",1078,121656,9,290,83,5,1,4,0],["2026-02-20",1078,121656,9,292,83,5,1,4,0],["2026-02-20",1078,121656,9,292,83,5,1,4,0],["2026-02-20",62,121150,257,45,0,5,1,6,0],["2026-02-20",1078,120148,9,39,83,5,1,3,0],["2026-02-20",1078,120012,9,39,83,5,1,3,0],["2026-02-20",1078,120012,9,290,83,5,1,4,0],["2026-02-20",1078,118368,11,39,83,5,1,4,0],["2026-02-20",1078,118368,117,290,83,5,1,3,0],["2026-02-20",1078,118368,117,290,83,5,1,3,0],["2026-02-20",1078,118368,11,290,83,5,1,4,0],["2026-02-20",1078,118368,9,292,83,5,1,4,0],["2026-02-20",1078,118368,11,292,83,5,1,4,0],["2026-02-20",1078,118368,9,292,83,5,1,4,0],["2026-02-20",781,117180,13,12,10,5,1,3,0],["2026-02-20",2850,117000,37,179,2,5,1,2,0],["2026-02-20",190,116907,54,103,65,5,1,0,0],["2026-02-20",1078,116724,11,290,83,5,1,4,0],["2026-02-20",1078,116068,9,292,83,5,1,4,0],["2026-02-20",1078,115080,9,39,83,5,1,3,0],["2026-02-20",1078,115080,9,39,83,5,1,3,0],["2026-02-20",1078,115080,9,290,83,5,1,4,0],["2026-02-20",1078,115080,9,290,83,5,1,4,0],["2026-02-20",1078,115080,9,295,83,5,1,4,0],["2026-02-20",1078,115080,9,293,83,5,1,3,0],["2026-02-20",1078,115080,9,292,83,5,1,4,0],["2026-02-20",1078,115080,9,292,83,5,1,4,0],["2026-02-20",1078,115080,9,292,83,5,1,4,0],["2026-02-20",1078,115080,9,292,83,5,1,4,0],["2026-02-20",1078,114592,117,290,83,5,1,3,0],["2026-02-20",1078,113436,9,39,83,5,1,3,0],["2026-02-20",1078,113436,9,39,83,5,1,3,0],["2026-02-20",1078,111792,117,290,83,5,1,3,0],["2026-02-20",1078,111792,117,290,83,5,1,3,0],["2026-02-20",1078,111792,11,292,83,5,1,4,0],["2026-02-20",980,110900,85,160,22,5,1,3,0],["2026-02-20",1078,110559,9,290,83,5,1,4,0],["2026-02-20",1078,110148,9,290,83,5,1,4,0],["2026-02-20",1017,110000,286,469,0,5,2,2,0],["2026-02-20",1078,108504,9,39,83,5,1,3,0],["2026-02-20",1078,108504,9,290,83,5,1,4,0],["2026-02-20",1078,108504,9,292,83,5,1,4,0],["2026-02-20",1078,108504,9,292,83,5,1,4,0],["2026-02-20",1078,108000,11,292,83,5,1,4,0],["2026-02-20",1078,108000,4,3,3,5,1,3,0],["2026-02-20",1078,106860,9,290,83,5,1,4,0],["2026-02-20",1078,106860,11,292,83,5,1,4,0],["2026-02-20",1078,106860,11,292,83,5,1,4,0],["2026-02-20",1078,106120,14,298,10,5,1,2,0],["2026-02-20",1078,105216,514,39,83,5,1,3,0],["2026-02-20",1078,105216,9,39,83,5,1,3,0],["2026-02-20",1078,105216,514,39,83,5,1,3,0],["2026-02-20",1078,105216,11,39,83,5,1,4,0],["2026-02-20",1078,105216,117,290,83,5,1,3,0],["2026-02-20",1078,105216,11,292,83,5,1,4,0],["2026-02-20",1078,105216,11,292,83,5,1,4,0],["2026-02-20",1078,105216,9,292,83,5,1,4,0],["2026-02-20",1078,105216,117,292,83,5,1,3,0],["2026-02-20",1078,105216,9,292,83,5,1,4,0],["2026-02-20",1078,105216,9,292,83,5,1,4,0],["2026-02-20",1078,105216,9,292,83,5,1,4,0],["2026-02-20",1078,105216,11,292,83,5,1,4,0],["2026-02-20",1078,105216,11,292,83,5,1,4,0],["2026-02-20",1078,103572,9,39,83,5,1,3,0],["2026-02-20",1078,103572,9,39,83,5,1,3,0],["2026-02-20",1078,103572,9,39,83,5,1,3,0],["2026-02-20",1078,103572,9,290,83,5,1,4,0],["2026-02-20",1078,103572,9,290,83,5,1,4,0],["2026-02-20",1078,103572,117,292,83,5,1,3,0],["2026-02-20",1078,103572,9,292,83,5,1,4,0],["2026-02-20",193,102000,11,62,8,5,1,4,0],["2026-02-20",1078,101928,9,39,83,5,1,3,0],["2026-02-20",1078,101928,9,292,83,5,1,4,0],["2026-02-20",1078,101928,53,292,83,5,1,4,0],["2026-02-20",1078,101928,9,292,83,5,1,4,0],["2026-02-20",1078,101928,9,292,83,5,1,4,0],["2026-02-20",1078,101600,9,292,83,5,1,4,0],["2026-02-20",1078,100284,53,39,83,5,1,3,0],["2026-02-20",1078,100284,53,290,83,5,1,4,0],["2026-02-20",2753,100000,76,84,29,5,1,3,0],["2026-02-20",1078,99345,9,39,83,5,1,3,0],["2026-02-20",1078,98640,11,39,83,5,1,4,0],["2026-02-20",1078,98640,9,39,83,5,1,3,0],["2026-02-20",1078,98640,117,39,83,5,1,3,0],["2026-02-20",1078,98640,11,290,83,5,1,4,0],["2026-02-20",1078,98640,117,290,83,5,1,3,0],["2026-02-20",1078,98640,11,290,83,5,1,4,0],["2026-02-20",1078,98640,11,294,83,5,1,4,0],["2026-02-20",1078,98640,117,292,83,5,1,3,0],["2026-02-20",1078,98640,9,292,83,5,1,4,0],["2026-02-20",1078,98640,9,292,83,5,1,4,0],["2026-02-20",1078,98640,11,292,83,5,1,4,0],["2026-02-20",1078,98640,9,292,83,5,1,4,0],["2026-02-20",1078,97132,33,39,83,5,1,3,0],["2026-02-20",1078,96996,9,39,83,5,1,3,0],["2026-02-20",1078,96996,9,39,83,5,1,3,0],["2026-02-20",1078,95352,9,39,83,5,1,3,0],["2026-02-20",1078,95352,117,290,83,5,1,3,0],["2026-02-20",1078,95352,117,290,83,5,1,3,0],["2026-02-20",1078,95352,9,290,83,5,1,4,0],["2026-02-20",1078,95352,11,292,83,5,1,4,0],["2026-02-20",1078,93708,9,39,83,5,1,3,0],["2026-02-20",1078,93708,9,39,83,5,1,3,0],["2026-02-20",1078,93708,9,39,83,5,1,3,0],["2026-02-20",1078,93708,9,292,83,5,1,4,0],["2026-02-20",1078,93708,9,292,83,5,1,4,0],["2026-02-20",1078,93708,9,292,83,5,1,4,0],["2026-02-20",1078,93708,10,292,83,5,1,4,0],["2026-02-20",1078,92064,9,290,83,5,1,4,0],["2026-02-20",1078,92064,117,39,83,5,1,3,0],["2026-02-20",1078,92064,117,39,83,5,1,3,0],["2026-02-20",1078,92064,11,39,83,5,1,4,0],["2026-02-20",1078,92064,9,39,83,5,1,3,0],["2026-02-20",1078,92064,117,290,83,5,1,3,0],["2026-02-20",1078,92064,117,290,83,5,1,3,0],["2026-02-20",1078,92064,117,290,83,5,1,3,0],["2026-02-20",1078,92064,117,290,83,5,1,3,0],["2026-02-20",1078,92064,9,290,83,5,1,4,0],["2026-02-20",1078,92064,9,290,83,5,1,4,0],["2026-02-20",1078,92064,11,290,83,5,1,4,0],["2026-02-20",1078,92064,11,290,83,5,1,4,0],["2026-02-20",1078,92064,9,292,83,5,1,4,0],["2026-02-20",1078,92064,9,290,83,5,1,4,0],["2026-02-20",1078,92064,11,292,83,5,1,4,0],["2026-02-20",1078,92064,9,292,83,5,1,4,0],["2026-02-20",1078,92064,9,292,83,5,1,4,0],["2026-02-20",1078,92064,9,292,83,5,1,4,0],["2026-02-20",1078,92064,9,292,83,5,1,4,0],["2026-02-20",1078,92064,9,293,83,5,1,3,0],["2026-02-20",1078,92064,9,292,83,5,1,4,0],["2026-02-20",1078,92064,9,292,83,5,1,4,0],["2026-02-20",1078,92064,9,292,83,5,1,4,0],["2026-02-20",1078,92064,11,292,83,5,1,4,0],["2026-02-20",1078,92064,117,292,83,5,1,3,0],["2026-02-20",1078,92064,9,292,83,5,1,4,0],["2026-02-20",1078,92064,9,292,83,5,1,4,0],["2026-02-20",1078,92064,9,292,83,5,1,4,0],["2026-02-20",1078,92064,19,292,83,5,1,4,0],["2026-02-20",1078,92064,11,292,83,5,1,4,0],["2026-02-20",1078,92064,9,292,83,5,1,4,0],["2026-02-20",1078,92064,9,292,83,5,1,4,0],["2026-02-20",1078,92064,11,292,83,5,1,4,0],["2026-02-20",1078,92064,9,292,83,5,1,4,0],["2026-02-20",1078,92064,11,292,83,5,1,4,0],["2026-02-20",1078,92064,11,292,83,5,1,4,0],["2026-02-20",1078,92064,9,292,83,5,1,4,0],["2026-02-20",1078,92064,9,292,83,5,1,4,0],["2026-02-20",1078,92064,9,292,83,5,1,4,0],["2026-02-20",1354,89500,187,32,29,5,3,0,0],["2026-02-20",1078,88776,10,39,83,5,1,4,0],["2026-02-20",1078,88776,514,290,83,5,1,4,0],["2026-02-20",1078,88776,9,39,83,5,1,3,0],["2026-02-20",1078,88776,11,290,83,5,1,4,0],["2026-02-20",1078,88776,9,292,83,5,1,4,0],["2026-02-20",1078,88776,9,292,83,5,1,4,0],["2026-02-20",1078,87410,14,80,10,5,1,2,0],["2026-02-20",1078,87132,53,39,83,5,1,3,0],["2026-02-20",1078,87132,10,39,83,5,1,4,0],["2026-02-20",1078,87132,9,39,83,5,1,3,0],["2026-02-20",1078,87132,9,292,83,5,1,4,0],["2026-02-20",1078,87132,9,290,83,5,1,4,0],["2026-02-20",1078,85488,117,290,83,5,1,3,0],["2026-02-20",1078,84700,117,290,83,5,1,3,0],["2026-02-20",1078,84032,11,292,83,5,1,4,0],["2026-02-20",1078,83844,11,39,83,5,1,4,0],["2026-02-20",1078,83844,9,39,83,5,1,3,0],["2026-02-20",1078,83844,9,39,83,5,1,3,0],["2026-02-20",1078,83844,117,80,83,5,1,3,0],["2026-02-20",1078,83330,13,39,10,5,1,3,0],["2026-02-20",1078,82200,9,39,83,5,1,3,0],["2026-02-20",1078,82200,9,292,83,5,1,4,0],["2026-02-20",1078,82200,11,292,83,5,1,4,0],["2026-02-20",1078,82200,9,292,83,5,1,4,0],["2026-02-20",1078,82200,9,292,83,5,1,4,0],["2026-02-20",1078,81600,10,290,83,5,1,4,0],["2026-02-20",1078,80556,9,290,83,5,1,4,0],["2026-02-20",1078,80556,9,39,83,5,1,3,0],["2026-02-20",1078,80556,9,39,83,5,1,3,0],["2026-02-20",1078,80556,9,39,83,5,1,3,0],["2026-02-20",1078,80556,9,39,83,5,1,3,0],["2026-02-20",1078,80556,9,39,83,5,1,3,0],["2026-02-20",1078,80556,9,290,83,5,1,4,0],["2026-02-20",1078,80556,9,290,83,5,1,4,0],["2026-02-20",1078,80556,9,290,83,5,1,4,0],["2026-02-20",1078,80556,9,290,83,5,1,4,0],["2026-02-20",1078,80556,9,292,83,5,1,4,0],["2026-02-20",1078,80556,9,292,83,5,1,4,0],["2026-02-20",1078,79048,514,39,83,5,1,3,0],["2026-02-20",1078,78912,11,39,83,5,1,4,0],["2026-02-20",1078,78912,117,292,83,5,1,3,0],["2026-02-20",1078,78912,117,290,83,5,1,3,0],["2026-02-20",1078,78912,117,290,83,5,1,3,0],["2026-02-20",1078,78912,9,292,83,5,1,4,0],["2026-02-20",1078,78912,11,292,83,5,1,4,0],["2026-02-20",1078,78912,11,80,83,5,1,4,0],["2026-02-20",1078,77268,9,290,83,5,1,4,0],["2026-02-20",1078,77268,11,290,83,5,1,4,0],["2026-02-20",1078,77188,11,292,83,5,1,4,0],["2026-02-20",1812,76000,142,261,96,5,1,2,0],["2026-02-20",1078,75624,9,39,83,5,1,3,0],["2026-02-20",1078,75624,514,39,83,5,1,3,0],["2026-02-20",1078,74044,117,39,83,5,1,3,0],["2026-02-20",1078,73980,117,290,83,5,1,3,0],["2026-02-20",1078,73852,10,292,83,5,1,4,0],["2026-02-20",2832,73374,86,3,21,5,1,12,0],["2026-02-20",1078,72336,117,39,83,5,1,3,0],["2026-02-20",1078,72336,117,290,83,5,1,3,0],["2026-02-20",2871,72000,225,437,0,5,1,6,0],["2026-02-20",1078,70692,9,39,83,5,1,3,0],["2026-02-20",1078,69048,117,39,83,5,1,3,0],["2026-02-20",1078,69048,9,39,83,5,1,3,0],["2026-02-20",1078,69048,9,39,83,5,1,3,0],["2026-02-20",1078,69048,9,39,83,5,1,3,0],["2026-02-20",1078,69048,9,39,83,5,1,3,0],["2026-02-20",1078,69048,9,290,83,5,1,4,0],["2026-02-20",1078,69048,9,290,83,5,1,4,0],["2026-02-20",1078,69048,117,290,83,5,1,3,0],["2026-02-20",1078,69048,117,293,83,5,1,3,0],["2026-02-20",1078,69048,9,292,83,5,1,4,0],["2026-02-20",1078,69048,9,292,83,5,1,4,0],["2026-02-20",1078,69048,9,292,83,5,1,4,0],["2026-02-20",1078,69048,11,292,83,5,1,4,0],["2026-02-20",1078,69048,9,292,83,5,1,4,0],["2026-02-20",1078,69048,9,292,83,5,1,4,0],["2026-02-20",1078,69048,9,292,83,5,1,4,0],["2026-02-20",1078,69048,11,292,83,5,1,4,0],["2026-02-20",1078,69048,9,292,83,5,1,4,0],["2026-02-20",1078,69048,11,292,83,5,1,4,0],["2026-02-20",1078,69048,9,292,83,5,1,4,0],["2026-02-20",1078,69048,9,154,83,5,1,4,0],["2026-02-20",1078,69048,9,39,83,5,1,3,0],["2026-02-20",1078,69048,9,292,83,5,1,4,0],["2026-02-20",1078,69048,9,292,83,5,1,4,0],["2026-02-20",1078,69048,9,292,83,5,1,4,0],["2026-02-20",1078,67404,117,291,83,5,1,3,0],["2026-02-20",1078,67180,10,290,83,5,1,4,0],["2026-02-20",555,66500,260,96,130,5,1,11,0],["2026-02-20",1078,66300,13,298,10,5,1,2,0],["2026-02-20",1078,65760,9,39,83,5,1,3,0],["2026-02-20",1078,65760,117,39,83,5,1,3,0],["2026-02-20",1078,65760,11,39,83,5,1,4,0],["2026-02-20",1078,65760,9,290,83,5,1,4,0],["2026-02-20",1078,65760,9,39,83,5,1,3,0],["2026-02-20",1078,65760,117,290,83,5,1,3,0],["2026-02-20",1078,65760,9,290,83,5,1,4,0],["2026-02-20",1078,65760,117,290,83,5,1,3,0],["2026-02-20",1078,65760,117,292,83,5,1,3,0],["2026-02-20",1078,65760,117,292,83,5,1,3,0],["2026-02-20",1078,65760,117,292,83,5,1,3,0],["2026-02-20",1078,65760,117,292,83,5,1,3,0],["2026-02-20",1078,65760,117,292,83,5,1,3,0],["2026-02-20",1078,65760,11,292,83,5,1,4,0],["2026-02-20",1078,65760,11,292,83,5,1,4,0],["2026-02-20",1078,65760,11,292,83,5,1,4,0],["2026-02-20",1078,64116,11,39,83,5,1,4,0],["2026-02-20",1078,64116,9,39,83,5,1,3,0],["2026-02-20",1078,64116,10,290,83,5,1,4,0],["2026-02-20",1078,64116,53,292,83,5,1,4,0],["2026-02-20",1078,62472,9,290,83,5,1,4,0],["2026-02-20",1078,62472,9,290,83,5,1,4,0],["2026-02-20",1078,62472,11,292,83,5,1,4,0],["2026-02-20",744,61000,185,229,2,5,1,0,0],["2026-02-20",1078,59184,117,39,83,5,1,3,0],["2026-02-20",1078,59184,9,39,83,5,1,3,0],["2026-02-20",1078,59184,117,39,83,5,1,3,0],["2026-02-20",1078,59184,11,290,83,5,1,4,0],["2026-02-20",1078,59184,117,292,83,5,1,3,0],["2026-02-20",1078,59184,11,292,83,5,1,4,0],["2026-02-20",1078,59184,9,292,83,5,1,4,0],["2026-02-20",1078,59184,11,292,83,5,1,4,0],["2026-02-20",1078,59184,19,292,83,5,1,4,0],["2026-02-20",1078,57540,9,39,83,5,1,3,0],["2026-02-20",1078,57540,9,39,83,5,1,3,0],["2026-02-20",1078,57540,9,39,83,5,1,3,0],["2026-02-20",1078,57540,9,39,83,5,1,3,0],["2026-02-20",1078,57540,9,39,83,5,1,3,0],["2026-02-20",1078,57540,514,39,83,5,1,3,0],["2026-02-20",1078,57540,9,39,83,5,1,3,0],["2026-02-20",1078,57540,9,290,83,5,1,4,0],["2026-02-20",1078,57540,9,290,83,5,1,4,0],["2026-02-20",1078,57540,9,291,83,5,1,4,0],["2026-02-20",1078,57540,117,292,83,5,1,3,0],["2026-02-20",1078,57540,11,292,83,5,1,4,0],["2026-02-20",1078,57540,9,292,83,5,1,4,0],["2026-02-20",1078,55896,9,39,83,5,1,3,0],["2026-02-20",1078,55896,117,39,83,5,1,3,0],["2026-02-20",1078,55896,514,292,83,5,1,4,0],["2026-02-20",1078,55568,9,290,83,5,1,4,0],["2026-02-20",1078,55100,9,39,83,5,1,3,0],["2026-02-20",2465,55000,81,32,17,5,3,3,0],["2026-02-20",1078,54252,9,290,83,5,1,4,0],["2026-02-20",1078,52608,117,39,83,5,1,3,0],["2026-02-20",1078,52608,9,39,83,5,1,3,0],["2026-02-20",1078,52608,117,39,83,5,1,3,0],["2026-02-20",1078,52608,9,39,83,5,1,3,0],["2026-02-20",1078,52608,9,290,83,5,1,4,0],["2026-02-20",1078,52608,117,290,83,5,1,3,0],["2026-02-20",1078,52608,117,290,83,5,1,3,0],["2026-02-20",1078,52608,9,292,83,5,1,4,0],["2026-02-20",1078,52608,9,293,83,5,1,3,0],["2026-02-20",1078,52608,11,292,83,5,1,4,0],["2026-02-20",1078,52608,11,292,83,5,1,4,0],["2026-02-20",310,51750,507,32,29,5,3,0,0],["2026-02-20",1078,50964,117,39,83,5,1,3,0],["2026-02-20",1078,50964,117,290,83,5,1,3,0],["2026-02-20",1078,50964,117,290,83,5,1,3,0],["2026-02-20",1078,50388,53,290,83,5,1,4,0],["2026-02-20",1078,50344,11,292,83,5,1,4,0],["2026-02-19",2021,161815786,139,91,98,5,8,2,0],["2026-02-19",623,130047600,421,125,74,5,6,2,0],["2026-02-19",146,63172460,15,41,10,5,1,1,0],["2026-02-19",2737,48766800,54,144,87,5,1,0,0],["2026-02-19",850,44816667,193,248,2,5,1,10,0],["2026-02-19",555,31501500,181,96,0,5,1,11,0],["2026-02-19",146,26455853,13,41,10,5,1,1,0],["2026-02-19",924,21081344,14,419,10,5,1,3,0],["2026-02-19",318,16645680,14,71,10,5,1,3,0],["2026-02-19",916,14578873,332,91,98,5,1,2,0],["2026-02-19",147,13916880,14,41,10,5,1,1,0],["2026-02-19",1293,12066383,15,41,10,5,1,1,0],["2026-02-19",1006,10823937,14,12,10,5,1,3,0],["2026-02-19",298,10370484,44,133,76,5,1,0,0],["2026-02-19",830,9945000,13,12,10,5,1,3,0],["2026-02-19",144,9000000,14,12,10,5,1,3,0],["2026-02-19",972,8841435,15,41,10,5,1,1,0],["2026-02-19",144,8669925,15,12,10,5,1,3,0],["2026-02-19",70,8459280,14,48,10,5,1,1,0],["2026-02-19",452,8334396,9,8,25,5,1,4,0],["2026-02-19",677,7830120,9,47,63,5,1,4,0],["2026-02-19",145,7794160,15,12,10,5,1,3,0],["2026-02-19",427,7640640,14,12,10,5,1,3,0],["2026-02-19",1184,7570080,13,14,10,5,1,1,0],["2026-02-19",1480,7376400,15,41,10,5,1,1,0],["2026-02-19",132,7128405,13,84,10,5,1,3,0],["2026-02-19",1451,6983280,13,88,10,5,1,1,0],["2026-02-19",1121,6594600,14,88,10,5,1,1,0],["2026-02-19",1184,6419520,15,14,10,5,1,1,0],["2026-02-19",178,6185280,14,304,10,5,1,3,0],["2026-02-19",1062,6003360,14,41,10,5,1,1,0],["2026-02-19",1184,6003360,14,14,10,5,1,1,0],["2026-02-19",935,5970200,339,24,30,5,1,4,0],["2026-02-19",330,5700840,13,41,10,5,1,1,0],["2026-02-19",58,5575431,46,44,35,5,1,2,0],["2026-02-19",566,5457600,14,205,10,5,1,1,0],["2026-02-19",475,5206187,14,12,10,5,1,3,0],["2026-02-19",325,5184720,14,12,10,5,1,3,0],["2026-02-19",1006,5121051,13,12,10,5,1,3,0],["2026-02-19",1569,4448730,11,234,25,5,1,4,0],["2026-02-19",830,4402980,15,12,10,5,1,3,0],["2026-02-19",781,4389000,15,12,10,5,1,3,0],["2026-02-19",147,4209340,15,41,10,5,1,1,0],["2026-02-19",1062,4192373,13,41,10,5,1,1,0],["2026-02-19",534,4190057,9,194,63,5,2,4,0],["2026-02-19",1062,4048785,15,41,10,5,1,1,0],["2026-02-19",475,3936098,13,12,10,5,1,3,0],["2026-02-19",57,3820320,14,12,10,5,1,3,0],["2026-02-19",885,3802128,14,12,10,5,1,3,0],["2026-02-19",428,3672660,15,12,10,5,1,3,0],["2026-02-19",621,3567420,13,41,10,5,1,1,0],["2026-02-19",827,3547440,14,88,10,5,1,1,0],["2026-02-19",163,3432830,14,18,10,5,1,3,0],["2026-02-19",15,3365520,14,12,10,5,1,3,0],["2026-02-19",298,3314804,63,133,76,5,1,0,0],["2026-02-19",2750,3237160,343,149,0,5,1,2,0],["2026-02-19",148,3227033,15,41,10,5,1,1,0],["2026-02-19",1278,3202387,9,47,63,5,1,4,0],["2026-02-19",781,3196260,13,12,10,5,1,3,0],["2026-02-19",541,2970780,15,12,10,5,1,3,0],["2026-02-19",621,2819760,14,41,10,5,1,1,0],["2026-02-19",1317,2802585,15,84,10,5,1,3,0],["2026-02-19",1333,2739780,15,41,10,5,1,1,0],["2026-02-19",132,2728800,14,84,10,5,1,3,0],["2026-02-19",1478,2617200,15,41,10,5,1,1,0],["2026-02-19",1006,2556338,15,12,10,5,1,3,0],["2026-02-19",827,2486250,13,88,10,5,1,1,0],["2026-02-19",781,2455920,14,12,10,5,1,3,0],["2026-02-19",376,2394720,13,41,10,5,1,1,0],["2026-02-19",1068,2391120,15,12,10,5,1,3,0],["2026-02-19",325,2362560,15,12,10,5,1,3,0],["2026-02-19",246,2357366,9,30,63,5,1,3,0],["2026-02-19",747,2352420,13,41,10,5,1,1,0],["2026-02-19",15,2287350,13,12,10,5,1,3,0],["2026-02-19",749,2250268,11,132,25,5,1,4,0],["2026-02-19",147,2189880,13,41,10,5,1,1,0],["2026-02-19",583,2183040,14,12,10,5,1,3,0],["2026-02-19",783,2183040,14,304,10,5,1,3,0],["2026-02-19",163,2156730,13,18,10,5,1,3,0],["2026-02-19",951,2150775,15,121,10,5,1,4,0],["2026-02-19",951,2114558,13,121,10,5,1,4,0],["2026-02-19",70,2088450,13,48,10,5,1,1,0],["2026-02-19",145,2064870,13,12,10,5,1,3,0],["2026-02-19",534,2035883,11,194,63,5,2,4,0],["2026-02-19",653,2020161,13,12,10,5,1,3,0],["2026-02-19",1401,1957080,15,41,10,5,1,1,0],["2026-02-19",1122,1936740,15,41,10,5,1,1,0],["2026-02-19",991,1920733,17,19,91,5,1,3,0],["2026-02-19",1831,1900000,319,143,2,5,1,10,0],["2026-02-19",677,1890048,9,47,63,5,1,4,0],["2026-02-19",1476,1876200,223,75,2,5,1,0,0],["2026-02-19",1476,1876200,223,75,2,5,1,0,0],["2026-02-19",2785,1790000,430,27,37,5,1,2,0],["2026-02-19",859,1738800,15,12,10,5,1,3,0],["2026-02-19",885,1708875,15,12,10,5,1,3,0],["2026-02-19",621,1661849,558,41,37,5,1,1,0],["2026-02-19",566,1609200,15,205,10,5,1,1,0],["2026-02-19",217,1602900,15,88,10,5,1,1,0],["2026-02-19",258,1600950,15,121,10,5,1,4,0],["2026-02-19",886,1589445,15,12,10,5,1,3,0],["2026-02-19",176,1569233,15,12,10,5,1,3,0],["2026-02-19",1121,1548528,15,88,10,5,1,1,0],["2026-02-19",534,1512640,9,194,63,5,2,4,0],["2026-02-19",15,1466325,15,12,10,5,1,3,0],["2026-02-19",812,1454529,9,47,63,5,1,4,0],["2026-02-19",181,1334572,9,47,25,5,1,4,0],["2026-02-19",774,1302000,15,12,10,5,1,3,0],["2026-02-19",108,1267308,9,72,25,5,1,4,0],["2026-02-19",475,1260000,15,12,10,5,1,3,0],["2026-02-19",70,1211535,15,48,10,5,1,1,0],["2026-02-19",1029,1193053,9,8,25,5,1,4,0],["2026-02-19",1007,1136438,15,88,10,5,1,1,0],["2026-02-19",1125,1094445,15,22,10,5,1,2,0],["2026-02-19",630,1086286,17,85,73,5,1,3,0],["2026-02-19",621,1014000,108,41,47,5,1,1,0],["2026-02-19",46,1000000,38,36,2,5,1,2,0],["2026-02-19",1339,1000000,631,32,29,5,3,8,0],["2026-02-19",2869,970200,83,27,0,5,1,3,0],["2026-02-19",163,929956,15,18,10,5,1,3,0],["2026-02-19",1260,893718,287,264,27,5,1,17,0],["2026-02-19",577,883260,15,48,10,5,1,1,0],["2026-02-19",366,840056,11,7,25,5,1,4,0],["2026-02-19",767,834750,15,88,10,5,1,1,0],["2026-02-19",1149,825468,26,27,2,5,1,0,0],["2026-02-19",57,812475,15,12,10,5,1,3,0],["2026-02-19",427,793485,15,12,10,5,1,3,0],["2026-02-19",1149,786198,26,27,2,5,1,0,0],["2026-02-19",1461,780435,15,62,10,5,1,4,0],["2026-02-19",1220,772900,117,47,25,5,1,3,0],["2026-02-19",583,749430,15,12,10,5,1,3,0],["2026-02-19",2011,741312,494,217,27,5,1,15,0],["2026-02-19",776,719550,15,12,10,5,1,3,0],["2026-02-19",2206,715485,165,365,181,5,1,2,0],["2026-02-19",417,704000,19,285,25,5,1,4,0],["2026-02-19",1887,681868,141,265,217,5,4,0,0],["2026-02-19",1993,660590,11,47,25,5,1,4,0],["2026-02-19",897,658178,15,88,10,5,1,1,0],["2026-02-19",132,654300,15,84,10,5,1,3,0],["2026-02-19",677,642528,9,47,63,5,1,4,0],["2026-02-19",677,635352,514,47,63,5,1,4,0],["2026-02-19",376,624000,108,41,47,5,1,1,0],["2026-02-19",776,624000,108,12,47,5,1,3,0],["2026-02-19",951,624000,108,121,47,5,1,4,0],["2026-02-19",812,620847,11,47,63,5,1,4,0],["2026-02-19",1295,618008,15,14,10,5,1,1,0],["2026-02-19",954,600000,51,41,31,5,1,1,0],["2026-02-19",452,595280,10,8,25,5,1,4,0],["2026-02-19",677,579600,9,47,63,5,1,4,0],["2026-02-19",159,578900,558,41,37,5,1,1,0],["2026-02-19",620,578900,558,41,37,5,1,1,0],["2026-02-19",1143,578900,558,41,37,5,1,1,0],["2026-02-19",2678,578900,558,41,37,5,1,1,0],["2026-02-19",1158,576000,558,41,37,5,1,1,0],["2026-02-19",376,573712,558,41,37,5,1,1,0],["2026-02-19",472,566607,235,63,96,5,1,2,0],["2026-02-19",898,552595,9,47,25,5,1,4,0],["2026-02-19",2779,550000,147,21,57,5,2,3,0],["2026-02-19",108,547620,20,72,25,5,1,4,0],["2026-02-19",139,542812,15,88,10,5,1,1,0],["2026-02-19",591,534374,9,8,25,5,1,4,0],["2026-02-19",581,532080,15,88,10,5,1,1,0],["2026-02-19",1278,525173,11,47,63,5,1,4,0],["2026-02-19",246,497126,514,30,63,5,1,3,0],["2026-02-19",2627,485990,78,218,52,5,1,10,0],["2026-02-19",827,483120,15,88,10,5,1,1,0],["2026-02-19",636,475000,440,179,2,5,1,3,0],["2026-02-19",1274,463725,15,41,10,5,1,1,0],["2026-02-19",240,450000,51,41,31,5,1,1,0],["2026-02-19",2769,450000,252,101,0,5,1,3,0],["2026-02-19",653,429083,15,12,10,5,1,3,0],["2026-02-19",51,425000,41,430,1,5,2,2,0],["2026-02-19",1199,414948,11,194,25,5,2,4,0],["2026-02-19",2754,405000,128,3,2,5,1,2,0],["2026-02-19",321,390000,108,12,47,5,1,3,0],["2026-02-19",298,377280,419,133,76,5,1,0,0],["2026-02-19",867,355952,9,72,25,5,1,4,0],["2026-02-19",1316,341550,15,12,10,5,1,3,0],["2026-02-19",1569,331500,11,234,25,5,1,4,0],["2026-02-19",677,329544,11,47,63,5,1,4,0],["2026-02-19",1568,325000,104,241,51,5,1,6,0],["2026-02-19",2149,323811,111,22,47,5,1,2,0],["2026-02-19",1482,318000,55,135,77,5,1,2,0],["2026-02-19",649,302808,494,217,27,5,1,15,0],["2026-02-19",2879,300000,51,41,31,5,1,1,0],["2026-02-19",1330,300000,51,41,31,5,1,1,0],["2026-02-19",246,299735,9,30,63,5,1,3,0],["2026-02-19",892,291592,9,372,25,5,1,4,0],["2026-02-19",534,282166,19,194,63,5,2,4,0],["2026-02-19",534,275284,514,194,63,5,2,4,0],["2026-02-19",677,266064,10,47,63,5,1,4,0],["2026-02-19",2498,255800,44,117,22,5,1,2,0],["2026-02-19",440,252000,84,91,22,5,1,3,0],["2026-02-19",1337,250000,55,121,0,5,1,4,0],["2026-02-19",808,249600,225,56,0,5,6,6,0],["2026-02-19",812,245373,514,47,63,5,1,4,0],["2026-02-19",1110,242873,15,12,10,5,1,3,0],["2026-02-19",1078,240000,32,299,61,5,1,3,0],["2026-02-19",1078,240000,32,299,61,5,1,3,0],["2026-02-19",1078,240000,32,299,61,5,1,3,0],["2026-02-19",235,238833,9,47,25,5,1,4,0],["2026-02-19",1564,238655,23,162,57,5,2,0,0],["2026-02-19",2905,238500,307,516,57,5,2,0,0],["2026-02-19",246,238408,11,30,63,5,1,4,0],["2026-02-19",534,237258,53,194,63,5,2,4,0],["2026-02-19",334,236000,563,475,37,5,1,2,0],["2026-02-19",168,234495,11,22,25,5,1,4,0],["2026-02-19",1277,234104,9,13,25,5,1,4,0],["2026-02-19",145,234000,108,12,47,5,1,3,0],["2026-02-19",1145,230000,23,262,7,5,1,10,0],["2026-02-19",677,226320,9,47,63,5,1,4,0],["2026-02-19",1077,224400,105,257,2,5,2,0,0],["2026-02-19",452,223500,19,8,25,5,1,4,0],["2026-02-19",452,221480,227,8,25,5,1,4,0],["2026-02-19",94,207975,78,65,52,5,1,2,0],["2026-02-19",1078,196600,32,299,166,5,1,3,0],["2026-02-19",208,196123,129,92,67,5,0,0,0],["2026-02-19",246,195131,53,30,63,5,1,3,0],["2026-02-19",1078,193100,17,299,11,5,1,3,0],["2026-02-19",1078,193100,17,299,11,5,1,3,0],["2026-02-19",1078,193100,17,299,11,5,1,3,0],["2026-02-19",2400,192500,47,138,62,5,1,6,0],["2026-02-19",534,192318,11,194,63,5,2,4,0],["2026-02-19",221,192000,135,112,20,5,4,0,0],["2026-02-19",534,190050,514,194,63,5,2,4,0],["2026-02-19",1078,190000,17,39,169,5,1,3,0],["2026-02-19",1278,185536,10,47,63,5,1,4,0],["2026-02-19",591,180460,19,8,25,5,1,4,0],["2026-02-19",1078,177300,32,299,61,5,1,3,0],["2026-02-19",1569,176800,19,234,25,5,1,4,0],["2026-02-19",812,175811,10,47,63,5,1,4,0],["2026-02-19",1078,174480,15,80,10,5,1,2,0],["2026-02-19",1078,171429,32,187,61,5,1,3,0],["2026-02-19",329,169725,26,22,86,5,1,0,0],["2026-02-19",1278,169075,9,47,63,5,1,4,0],["2026-02-19",472,167914,236,63,96,5,1,0,0],["2026-02-19",534,164460,9,194,63,5,2,4,0],["2026-02-19",1306,164037,235,265,66,5,1,2,0],["2026-02-19",685,160000,188,228,0,5,1,2,0],["2026-02-19",58,156933,47,44,36,5,1,2,0],["2026-02-19",1078,156400,32,299,61,5,1,3,0],["2026-02-19",1078,156400,32,299,61,5,1,3,0],["2026-02-19",1078,156400,32,299,61,5,1,3,0],["2026-02-19",147,156000,108,41,47,5,1,1,0],["2026-02-19",541,156000,108,12,47,5,1,3,0],["2026-02-19",620,156000,108,41,47,5,1,1,0],["2026-02-19",1316,156000,108,12,47,5,1,3,0],["2026-02-19",1461,156000,108,62,47,5,1,4,0],["2026-02-19",700,150000,51,41,31,5,1,1,0],["2026-02-19",1158,150000,51,41,31,5,1,1,0],["2026-02-19",2642,150000,51,1,31,5,1,1,0],["2026-02-19",1233,150000,51,41,31,5,1,1,0],["2026-02-19",892,145796,9,372,25,5,1,4,0],["2026-02-19",1078,145288,17,39,11,5,1,3,0],["2026-02-19",534,145082,9,194,63,5,2,4,0],["2026-02-19",1037,141450,139,78,2,5,1,6,0],["2026-02-19",607,140000,187,32,29,5,3,0,0],["2026-02-19",452,138460,9,8,63,5,1,4,0],["2026-02-19",686,136500,23,136,7,5,1,10,0],["2026-02-19",246,132719,19,30,63,5,1,4,0],["2026-02-19",329,132450,26,22,86,5,1,0,0],["2026-02-19",40,130712,9,31,25,5,1,4,0],["2026-02-19",168,130275,9,22,63,5,1,4,0],["2026-02-19",1278,129000,514,47,63,5,1,4,0],["2026-02-19",1077,122650,105,257,2,5,2,0,0],["2026-02-19",1819,121500,55,41,71,5,1,1,0],["2026-02-19",1476,119700,404,75,2,5,1,0,0],["2026-02-19",452,118680,11,8,25,5,1,4,0],["2026-02-19",898,117935,10,47,25,5,1,4,0],["2026-02-19",677,112608,20,47,63,5,1,4,0],["2026-02-19",1078,112000,32,304,61,5,1,3,0],["2026-02-19",329,111510,26,22,86,5,1,0,0],["2026-02-19",219,110000,115,111,0,5,1,9,0],["2026-02-19",181,109912,11,47,25,5,1,4,0],["2026-02-19",1078,109800,32,39,61,5,1,3,0],["2026-02-19",1078,109800,32,304,61,5,1,3,0],["2026-02-19",1078,109800,32,304,61,5,1,3,0],["2026-02-19",1078,109800,32,299,61,5,1,3,0],["2026-02-19",1078,109800,32,299,61,5,1,3,0],["2026-02-19",1078,109800,32,299,61,5,1,3,0],["2026-02-19",1078,109800,32,299,61,5,1,3,0],["2026-02-19",1078,109800,32,299,61,5,1,3,0],["2026-02-19",1078,109800,32,299,61,5,1,3,0],["2026-02-19",1078,109800,32,299,61,5,1,3,0],["2026-02-19",677,108192,9,47,63,5,1,4,0],["2026-02-19",1078,107800,32,299,61,5,1,3,0],["2026-02-19",1078,107800,32,299,61,5,1,3,0],["2026-02-19",1078,105000,32,39,61,5,1,3,0],["2026-02-19",1078,105000,32,39,61,5,1,3,0],["2026-02-19",1078,105000,32,299,61,5,1,3,0],["2026-02-19",1078,105000,32,299,61,5,1,3,0],["2026-02-19",1208,103394,11,47,25,5,1,4,0],["2026-02-19",1278,100970,11,47,63,5,1,4,0],["2026-02-19",677,98808,53,47,63,5,1,4,0],["2026-02-19",1078,98600,32,299,92,5,1,3,0],["2026-02-19",898,97335,514,47,25,5,1,4,0],["2026-02-19",452,96908,11,8,63,5,1,4,0],["2026-02-19",1078,96550,17,304,11,5,1,3,0],["2026-02-19",1078,96550,17,304,11,5,1,3,0],["2026-02-19",1078,96550,17,304,174,5,1,3,0],["2026-02-19",1078,96550,17,304,11,5,1,3,0],["2026-02-19",1078,96550,98,299,45,5,1,3,0],["2026-02-19",1078,96550,17,299,11,5,1,3,0],["2026-02-19",1078,96550,17,299,11,5,1,3,0],["2026-02-19",1078,96550,17,299,11,5,1,3,0],["2026-02-19",1078,96550,17,299,11,5,1,3,0],["2026-02-19",1078,96550,98,306,11,5,1,3,0],["2026-02-19",1078,96550,17,302,11,5,1,3,0],["2026-02-19",1078,96000,32,39,61,5,1,3,0],["2026-02-19",329,93555,26,22,86,5,1,0,0],["2026-02-19",246,89984,514,30,63,5,1,3,0],["2026-02-19",1078,85714,32,294,61,5,1,3,0],["2026-02-19",168,85113,9,22,25,5,1,4,0],["2026-02-19",1078,84686,32,299,61,5,1,3,0],["2026-02-19",1278,84522,19,47,63,5,1,4,0],["2026-02-19",1549,84356,520,365,181,5,1,2,0],["2026-02-19",534,82908,10,194,63,5,2,4,0],["2026-02-19",246,82110,53,30,63,5,1,3,0],["2026-02-19",1078,80000,32,304,166,5,1,3,0],["2026-02-19",1078,80000,32,39,166,5,1,3,0],["2026-02-19",1078,80000,32,299,61,5,1,3,0],["2026-02-19",472,78486,237,63,96,5,1,2,0],["2026-02-19",1078,78100,32,187,61,5,1,3,0],["2026-02-19",159,78000,108,41,47,5,1,1,0],["2026-02-19",176,78000,108,12,47,5,1,3,0],["2026-02-19",258,78000,108,121,47,5,1,4,0],["2026-02-19",427,78000,108,12,47,5,1,3,0],["2026-02-19",581,78000,108,88,47,5,1,1,0],["2026-02-19",767,78000,108,88,47,5,1,1,0],["2026-02-19",781,78000,108,12,47,5,1,3,0],["2026-02-19",815,78000,108,48,47,5,1,1,0],["2026-02-19",1121,78000,108,88,47,5,1,1,0],["2026-02-19",1143,78000,108,41,47,5,1,1,0],["2026-02-19",214,77860,130,110,68,5,1,2,0],["2026-02-19",1278,76846,53,47,63,5,1,4,0],["2026-02-19",1738,75270,4,194,7,5,2,3,0],["2026-02-19",246,74785,10,30,63,5,1,4,0],["2026-02-19",405,74033,4,163,57,5,2,3,0],["2026-02-19",298,73360,76,133,76,5,1,0,0],["2026-02-19",108,72604,11,72,25,5,1,4,0],["2026-02-19",244,71284,9,119,25,5,1,3,0],["2026-02-19",452,69216,52,8,63,5,1,5,0],["2026-02-19",2882,69000,187,32,29,5,3,0,0],["2026-02-19",43,68850,11,377,25,5,1,4,0],["2026-02-19",898,68495,33,47,25,5,1,4,0],["2026-02-19",1738,68310,4,194,7,5,2,3,0],["2026-02-19",1738,68310,4,194,7,5,2,3,0],["2026-02-19",898,67980,53,47,25,5,1,4,0],["2026-02-19",677,65688,10,47,63,5,1,4,0],["2026-02-19",1078,64800,32,187,166,5,1,3,0],["2026-02-19",1078,64800,32,299,61,5,1,3,0],["2026-02-19",1078,62800,32,39,61,5,1,3,0],["2026-02-19",1078,62800,32,304,61,5,1,3,0],["2026-02-19",1078,62800,32,299,61,5,1,3,0],["2026-02-19",1078,62800,32,299,61,5,1,3,0],["2026-02-19",1564,62742,4,162,57,5,2,3,0],["2026-02-19",1078,62600,32,294,61,5,1,3,0],["2026-02-19",1078,61800,32,39,61,5,1,3,0],["2026-02-19",1078,61800,98,299,61,5,1,3,0],["2026-02-19",1078,61800,32,304,166,5,1,3,0],["2026-02-19",1078,61800,32,299,61,5,1,3,0],["2026-02-19",2855,61500,50,253,57,5,2,0,0],["2026-02-19",128,60000,104,82,51,5,1,2,0],["2026-02-19",2761,60000,24,3,49,5,1,2,0],["2026-02-19",591,59976,10,8,25,5,1,4,0],["2026-02-19",1078,59800,32,39,166,5,1,3,0],["2026-02-19",1078,59800,32,304,166,5,1,3,0],["2026-02-19",1078,59800,32,304,166,5,1,3,0],["2026-02-19",1078,59800,32,304,61,5,1,3,0],["2026-02-19",1078,59800,32,304,61,5,1,3,0],["2026-02-19",1078,59800,17,304,88,5,1,3,0],["2026-02-19",1078,59800,32,299,61,5,1,3,0],["2026-02-19",1078,59800,32,299,61,5,1,3,0],["2026-02-19",1078,59800,32,299,61,5,1,3,0],["2026-02-19",1078,59800,32,299,166,5,1,3,0],["2026-02-19",1078,59800,32,299,166,5,1,3,0],["2026-02-19",1078,59800,98,299,61,5,1,3,0],["2026-02-19",1078,59800,32,299,61,5,1,3,0],["2026-02-19",1078,59800,32,299,61,5,1,3,0],["2026-02-19",1078,59800,32,299,61,5,1,3,0],["2026-02-19",1078,59800,32,299,61,5,1,3,0],["2026-02-19",1078,59800,98,299,61,5,1,3,0],["2026-02-19",1078,59800,98,299,61,5,1,3,0],["2026-02-19",1078,59800,98,299,61,5,1,3,0],["2026-02-19",1078,59800,32,306,61,5,1,3,0],["2026-02-19",1078,59800,4,39,3,5,1,3,0],["2026-02-19",898,59740,11,47,25,5,1,4,0],["2026-02-19",1078,59370,32,39,61,5,1,3,0],["2026-02-19",1078,59370,32,39,61,5,1,3,0],["2026-02-19",246,59053,9,30,63,5,1,3,0],["2026-02-19",1278,58187,9,47,63,5,1,4,0],["2026-02-19",1078,57600,32,299,166,5,1,3,0],["2026-02-19",1078,56400,32,39,61,5,1,3,0],["2026-02-19",1078,56400,32,39,166,5,1,3,0],["2026-02-19",1078,56400,32,39,166,5,1,3,0],["2026-02-19",1078,56400,32,304,166,5,1,3,0],["2026-02-19",1078,56400,32,304,166,5,1,3,0],["2026-02-19",1078,56400,32,304,166,5,1,3,0],["2026-02-19",1078,56400,32,304,166,5,1,3,0],["2026-02-19",1078,56400,32,304,61,5,1,3,0],["2026-02-19",1078,56400,32,299,61,5,1,3,0],["2026-02-19",1078,56400,32,299,61,5,1,3,0],["2026-02-19",677,56304,20,47,63,5,1,4,0],["2026-02-19",677,56304,20,47,63,5,1,4,0],["2026-02-19",534,55272,11,194,63,5,2,4,0],["2026-02-19",1277,54628,11,13,25,5,1,4,0],["2026-02-19",1078,54400,32,39,61,5,1,3,0],["2026-02-19",1078,54400,32,207,166,5,1,3,0],["2026-02-19",1078,54400,32,207,61,5,1,3,0],["2026-02-19",1078,54400,32,304,61,5,1,3,0],["2026-02-19",1078,54400,32,299,61,5,1,3,0],["2026-02-19",1078,54400,32,299,61,5,1,3,0],["2026-02-19",1078,54400,32,299,61,5,1,3,0],["2026-02-19",1078,53400,32,304,61,5,1,3,0],["2026-02-19",1078,53400,32,187,61,5,1,3,0],["2026-02-19",1078,53400,32,293,61,5,1,3,0],["2026-02-19",1078,53400,32,299,61,5,1,3,0],["2026-02-19",1078,53400,32,299,61,5,1,3,0],["2026-02-19",1078,52500,32,39,61,5,1,3,0],["2026-02-19",1078,52500,32,304,61,5,1,3,0],["2026-02-19",1078,52500,32,304,92,5,1,3,0],["2026-02-19",1078,52500,32,299,61,5,1,3,0],["2026-02-19",1078,52500,32,299,61,5,1,3,0],["2026-02-19",1078,52500,32,299,61,5,1,3,0],["2026-02-19",1078,52500,32,299,61,5,1,3,0],["2026-02-19",1078,52500,32,299,61,5,1,3,0],["2026-02-19",1078,52500,32,299,61,5,1,3,0],["2026-02-19",1078,52500,32,299,61,5,1,3,0],["2026-02-19",1078,52500,32,299,61,5,1,3,0],["2026-02-19",1078,52500,32,299,61,5,1,3,0],["2026-02-19",1078,52500,32,299,61,5,1,3,0],["2026-02-19",1078,52500,32,299,61,5,1,3,0],["2026-02-19",1078,52500,32,299,61,5,1,3,0],["2026-02-19",1078,52500,32,299,61,5,1,3,0],["2026-02-19",1078,52500,32,299,61,5,1,3,0],["2026-02-19",1078,52500,32,299,61,5,1,3,0],["2026-02-19",1078,52500,98,306,224,5,1,3,0],["2026-02-19",1078,52500,32,299,61,5,1,3,0],["2026-02-19",1078,52500,32,299,61,5,1,3,0],["2026-02-19",1078,52500,32,299,61,5,1,3,0],["2026-02-19",1078,52500,32,299,61,5,1,3,0],["2026-02-19",329,52463,26,22,86,5,1,0,0],["2026-02-19",867,52301,11,72,25,5,1,4,0],["2026-02-19",1078,51400,32,39,166,5,1,3,0],["2026-02-19",1078,51400,32,39,166,5,1,3,0],["2026-02-19",1078,51400,32,39,166,5,1,3,0],["2026-02-19",1078,51400,32,39,166,5,1,3,0],["2026-02-19",1078,51400,32,39,61,5,1,3,0],["2026-02-19",1078,51400,32,39,166,5,1,3,0],["2026-02-19",1078,51400,32,39,166,5,1,3,0],["2026-02-19",1078,51400,32,39,166,5,1,3,0],["2026-02-19",1078,51400,32,39,61,5,1,3,0],["2026-02-19",1078,51400,32,39,166,5,1,3,0],["2026-02-19",1078,51400,32,39,61,5,1,3,0],["2026-02-19",1078,51400,32,304,61,5,1,3,0],["2026-02-19",1078,51400,32,304,61,5,1,3,0],["2026-02-19",1078,51400,32,39,166,5,1,3,0],["2026-02-19",1078,51400,32,207,166,5,1,3,0],["2026-02-19",1078,51400,32,304,166,5,1,3,0],["2026-02-19",1078,51400,32,299,61,5,1,3,0],["2026-02-19",1078,51400,32,299,61,5,1,3,0],["2026-02-19",1078,51400,32,299,166,5,1,3,0],["2026-02-19",1078,51400,32,299,166,5,1,3,0],["2026-02-19",1078,51400,32,299,61,5,1,3,0],["2026-02-19",1078,51400,32,299,92,5,1,3,0],["2026-02-19",1078,51400,32,299,61,5,1,3,0],["2026-02-19",1078,51400,32,299,61,5,1,3,0],["2026-02-19",1078,51400,32,299,61,5,1,3,0],["2026-02-19",1078,51400,32,299,61,5,1,3,0],["2026-02-19",1078,51400,98,306,61,5,1,3,0],["2026-02-19",1078,51400,32,299,61,5,1,3,0],["2026-02-19",1078,51400,32,299,61,5,1,3,0],["2026-02-19",1078,51400,32,299,61,5,1,3,0],["2026-02-19",1278,50501,9,47,63,5,1,4,0],["2026-02-19",1078,50000,32,39,166,5,1,3,0],["2026-02-18",1924,629945033,100,27,37,5,1,2,0],["2026-02-18",115,15887447,92,76,37,5,1,2,0],["2026-02-18",1436,6655275,421,22,77,5,1,2,0],["2026-02-18",1635,5005280,38,164,2,5,1,2,0],["2026-02-18",747,4066311,617,41,31,5,1,1,0],["2026-02-18",621,3957798,617,41,31,5,1,1,0],["2026-02-18",434,3190000,213,167,0,5,1,16,0],["2026-02-18",298,2339136,35,133,76,5,1,0,0],["2026-02-18",298,1559424,2,133,76,5,1,0,0],["2026-02-18",159,1497492,617,41,31,5,1,1,0],["2026-02-18",1331,1198875,380,48,0,5,1,8,0],["2026-02-18",376,1112761,617,41,31,5,1,1,0],["2026-02-18",743,1112761,617,41,31,5,1,1,0],["2026-02-18",1158,1112761,617,41,31,5,1,1,0],["2026-02-18",1240,1091058,617,41,31,5,1,1,0],["2026-02-18",473,1085000,220,127,3,5,1,3,0],["2026-02-18",2478,1069355,617,41,31,5,1,1,0],["2026-02-18",107,993840,87,74,55,5,1,10,0],["2026-02-18",757,922920,292,243,142,5,1,10,0],["2026-02-18",733,895900,229,96,71,5,1,11,0],["2026-02-18",631,834792,46,213,136,5,1,2,0],["2026-02-18",575,752398,93,41,37,5,1,1,0],["2026-02-18",2831,680463,307,502,57,5,2,0,0],["2026-02-18",685,650000,73,228,37,5,1,9,0],["2026-02-18",586,641219,617,41,31,5,1,1,0],["2026-02-18",1132,641219,617,41,31,5,1,1,0],["2026-02-18",2678,641219,617,41,31,5,1,1,0],["2026-02-18",621,600000,534,41,47,5,1,1,0],["2026-02-18",1062,600000,534,41,47,5,1,1,0],["2026-02-18",942,534678,617,41,31,5,1,1,0],["2026-02-18",2746,500000,63,38,21,5,1,2,0],["2026-02-18",686,457600,117,136,64,5,1,3,0],["2026-02-18",1462,450000,617,41,31,5,1,1,0],["2026-02-18",153,428137,617,41,31,5,1,1,0],["2026-02-18",620,428137,617,41,31,5,1,1,0],["2026-02-18",1233,428137,617,41,31,5,1,1,0],["2026-02-18",212,417976,87,6,55,5,1,10,0],["2026-02-18",735,411100,233,32,2,5,3,0,0],["2026-02-18",735,411100,137,32,2,5,3,0,0],["2026-02-18",1572,405000,4,368,3,5,1,3,0],["2026-02-18",620,400000,534,41,47,5,1,1,0],["2026-02-18",1158,400000,534,41,47,5,1,1,0],["2026-02-18",7,350000,0,5,0,5,0,0,0],["2026-02-18",735,343950,334,32,2,5,3,0,0],["2026-02-18",735,343950,333,32,2,5,3,0,0],["2026-02-18",1518,335874,367,362,177,5,4,0,0],["2026-02-18",1143,321596,617,41,31,5,1,1,0],["2026-02-18",159,300000,51,41,31,5,1,1,0],["2026-02-18",304,300000,51,41,31,5,1,1,0],["2026-02-18",376,300000,534,41,47,5,1,1,0],["2026-02-18",1987,300000,51,48,31,5,1,1,0],["2026-02-18",747,300000,51,41,31,5,1,1,0],["2026-02-18",1319,300000,51,41,31,5,1,1,0],["2026-02-18",735,299025,418,32,2,5,3,0,0],["2026-02-18",735,299025,128,32,2,5,3,0,0],["2026-02-18",298,228480,50,133,76,5,1,0,0],["2026-02-18",1772,227375,461,393,212,5,1,10,0],["2026-02-18",1748,207225,500,459,0,5,1,2,0],["2026-02-18",1241,200000,534,41,47,5,1,1,0],["2026-02-18",1078,198000,121,3,165,5,1,10,0],["2026-02-18",387,189000,46,160,100,5,1,2,0],["2026-02-18",1078,188700,121,3,165,5,1,10,0],["2026-02-18",1772,180000,157,393,0,5,1,10,0],["2026-02-18",1748,179525,500,459,0,5,1,2,0],["2026-02-18",1058,172669,360,160,37,5,1,2,0],["2026-02-18",2875,163700,4,39,7,5,1,3,0],["2026-02-18",2714,160000,6,5,0,5,0,0,0],["2026-02-18",1062,150000,51,41,31,5,1,1,0],["2026-02-18",1233,150000,51,41,31,5,1,1,0],["2026-02-18",2714,142500,6,5,0,5,0,0,0],["2026-02-18",1078,120000,121,3,165,5,1,10,0],["2026-02-18",2783,112250,309,135,130,5,1,0,0],["2026-02-18",1037,97200,139,78,2,5,1,6,0],["2026-02-18",1192,95000,187,208,29,5,3,0,0],["2026-02-18",214,93070,131,110,68,5,1,1,0],["2026-02-18",740,79882,188,191,27,5,1,2,0],["2026-02-18",440,79500,94,91,22,5,1,1,0],["2026-02-18",757,74829,213,243,199,5,1,16,0],["2026-02-18",757,69854,188,243,142,5,1,10,0],["2026-02-18",1700,69000,51,382,31,5,1,1,0],["2026-02-18",757,68506,213,243,199,5,1,16,0],["2026-02-18",168,64400,220,22,3,5,1,3,0],["2026-02-18",187,64000,87,102,55,5,1,10,0],["2026-02-18",1703,62588,117,383,0,5,1,3,0],["2026-02-18",1126,58319,54,316,111,5,1,0,0],["2026-02-18",2826,50000,24,3,49,5,1,2,0],["2026-02-18",2840,50000,185,124,2,5,1,2,0],["2026-02-17",1380,35324169,54,348,181,5,1,0,0],["2026-02-17",850,25400000,322,248,2,5,1,10,0],["2026-02-17",935,15008000,339,24,30,5,1,4,0],["2026-02-17",850,15000000,452,248,37,5,1,10,0],["2026-02-17",835,4369500,129,179,2,5,1,2,0],["2026-02-17",926,3755873,13,12,10,5,1,3,0],["2026-02-17",545,3585600,255,122,2,5,1,2,0],["2026-02-17",60,3272271,49,385,37,5,1,9,0],["2026-02-17",36,3116200,29,27,22,5,1,7,0],["2026-02-17",466,2866122,234,443,0,5,1,2,0],["2026-02-17",1957,2687393,176,26,97,5,4,0,0],["2026-02-17",472,2389169,207,63,96,5,1,16,0],["2026-02-17",701,2199754,302,0,144,5,0,0,0],["2026-02-17",71,2136775,54,49,40,5,1,0,0],["2026-02-17",529,2040000,190,215,76,5,1,1,0],["2026-02-17",2717,2000000,614,398,1,5,2,6,0],["2026-02-17",859,1989000,13,12,10,5,1,3,0],["2026-02-17",886,1989000,13,12,10,5,1,3,0],["2026-02-17",1196,1940480,14,419,10,5,1,3,0],["2026-02-17",1007,1910160,14,88,10,5,1,1,0],["2026-02-17",1317,1910160,14,84,10,5,1,3,0],["2026-02-17",925,1823250,13,48,10,5,1,1,0],["2026-02-17",2237,1713396,9,62,8,5,1,4,0],["2026-02-17",996,1641275,256,265,0,5,1,16,0],["2026-02-17",886,1637280,14,12,10,5,1,3,0],["2026-02-17",951,1637280,14,121,10,5,1,4,0],["2026-02-17",1461,1614540,14,62,10,5,1,4,0],["2026-02-17",946,1591800,14,48,10,5,1,1,0],["2026-02-17",1431,1587655,13,41,10,5,1,1,0],["2026-02-17",850,1532850,541,248,2,5,1,10,0],["2026-02-17",885,1491750,13,12,10,5,1,3,0],["2026-02-17",1274,1364400,14,41,10,5,1,1,0],["2026-02-17",2349,1326990,117,7,72,5,1,3,0],["2026-02-17",1293,1309425,13,41,10,5,1,1,0],["2026-02-17",1110,1284195,13,12,10,5,1,3,0],["2026-02-17",1274,1280235,13,41,10,5,1,1,0],["2026-02-17",2033,1260199,87,56,55,5,6,10,0],["2026-02-17",747,1201320,13,41,10,5,1,1,0],["2026-02-17",1007,1195013,13,88,10,5,1,1,0],["2026-02-17",1125,1191053,13,22,10,5,1,2,0],["2026-02-17",2815,1187093,13,1,10,5,1,1,0],["2026-02-17",1321,1164800,145,41,0,5,1,1,0],["2026-02-17",2095,1125000,76,22,51,5,1,2,0],["2026-02-17",2789,1050000,578,324,57,5,2,11,0],["2026-02-17",472,1030223,207,63,96,5,1,16,0],["2026-02-17",529,1020000,190,215,76,5,1,1,0],["2026-02-17",850,1010166,256,248,0,5,1,16,0],["2026-02-17",781,1004987,13,12,10,5,1,3,0],["2026-02-17",1068,994500,13,12,10,5,1,3,0],["2026-02-17",2339,950000,549,118,1,5,2,0,0],["2026-02-17",1295,818640,14,14,10,5,1,1,0],["2026-02-17",818,807270,14,18,10,5,1,3,0],["2026-02-17",2742,732000,518,42,36,5,1,2,0],["2026-02-17",784,729300,13,12,10,5,1,3,0],["2026-02-17",1397,677500,51,48,31,5,1,1,0],["2026-02-17",935,672044,339,24,31,5,1,4,0],["2026-02-17",878,664320,13,48,10,5,1,1,0],["2026-02-17",1316,640118,13,12,10,5,1,3,0],["2026-02-17",1121,629685,13,88,10,5,1,1,0],["2026-02-17",2315,618814,397,194,233,5,2,0,0],["2026-02-17",1317,612908,13,84,10,5,1,3,0],["2026-02-17",972,596700,13,41,10,5,1,1,0],["2026-02-17",1220,596600,117,47,25,5,1,3,0],["2026-02-17",1286,577563,46,245,0,5,1,2,0],["2026-02-17",818,564895,13,18,10,5,1,3,0],["2026-02-17",2896,560000,548,38,1,5,2,2,0],["2026-02-17",789,546975,13,12,10,5,1,3,0],["2026-02-17",878,545760,14,48,10,5,1,1,0],["2026-02-17",972,545760,14,41,10,5,1,1,0],["2026-02-17",1110,545760,14,12,10,5,1,3,0],["2026-02-17",472,516606,235,63,111,5,1,2,0],["2026-02-17",880,515440,14,419,10,5,1,3,0],["2026-02-17",368,498000,63,152,28,5,1,0,0],["2026-02-17",13,495000,11,10,8,5,1,4,0],["2026-02-17",1184,491636,13,14,10,5,1,1,0],["2026-02-17",784,454800,14,12,10,5,1,3,0],["2026-02-17",440,453000,430,91,37,5,1,2,0],["2026-02-17",440,450000,253,91,37,5,1,1,0],["2026-02-17",1415,402500,11,463,8,5,1,4,0],["2026-02-17",545,398400,587,122,37,5,1,0,0],["2026-02-17",535,393000,253,195,37,5,1,1,0],["2026-02-17",980,383809,77,160,22,5,1,2,0],["2026-02-17",289,383561,11,22,8,5,1,4,0],["2026-02-17",1731,375000,293,27,2,5,1,2,0],["2026-02-17",2759,373000,462,373,2,5,1,9,0],["2026-02-17",781,368728,13,12,10,5,1,3,0],["2026-02-17",925,368727,13,48,10,5,1,1,0],["2026-02-17",1479,368727,13,12,10,5,1,3,0],["2026-02-17",1295,364650,13,14,10,5,1,1,0],["2026-02-17",881,363840,14,50,10,5,1,3,0],["2026-02-17",472,363427,235,63,111,5,1,2,0],["2026-02-17",2876,360000,254,514,127,5,1,0,0],["2026-02-17",529,340000,94,215,76,5,1,1,0],["2026-02-17",550,334098,157,162,95,5,2,0,0],["2026-02-17",1731,300000,293,27,2,5,1,2,0],["2026-02-17",721,294982,13,41,10,5,1,1,0],["2026-02-17",440,287500,430,91,37,5,1,2,0],["2026-02-17",1731,275000,357,27,2,5,1,2,0],["2026-02-17",701,268250,302,0,144,5,0,0,0],["2026-02-17",802,265200,13,48,10,5,1,1,0],["2026-02-17",981,255600,46,133,89,5,1,0,0],["2026-02-17",440,248960,83,91,22,5,1,3,0],["2026-02-17",781,246169,14,12,10,5,1,3,0],["2026-02-17",1121,245818,13,88,10,5,1,1,0],["2026-02-17",1431,245818,13,41,10,5,1,1,0],["2026-02-17",1078,242560,14,1,10,5,1,1,0],["2026-02-17",701,232400,302,0,144,5,0,0,0],["2026-02-17",1078,225000,149,81,2,5,1,10,0],["2026-02-17",94,222500,78,65,52,5,1,2,0],["2026-02-17",885,221236,13,12,10,5,1,3,0],["2026-02-17",1285,207040,9,47,25,5,1,4,0],["2026-02-17",1354,199500,187,32,29,5,3,0,0],["2026-02-17",530,198733,54,103,65,5,1,0,0],["2026-02-17",924,196655,13,419,10,5,1,3,0],["2026-02-17",1158,196655,13,41,10,5,1,1,0],["2026-02-17",1415,195500,11,463,8,5,1,4,0],["2026-02-17",897,186285,13,88,10,5,1,1,0],["2026-02-17",789,181920,14,12,10,5,1,3,0],["2026-02-17",2047,181920,14,48,10,5,1,1,0],["2026-02-17",2315,177264,278,194,233,5,2,3,0],["2026-02-17",2718,175000,187,368,29,5,1,3,0],["2026-02-17",954,172073,13,41,10,5,1,1,0],["2026-02-17",1451,172073,13,88,10,5,1,1,0],["2026-02-17",936,172072,13,28,10,5,1,2,0],["2026-02-17",1285,167120,9,47,25,5,1,4,0],["2026-02-17",1286,164365,46,245,188,5,1,2,0],["2026-02-17",472,154774,236,63,111,5,1,0,0],["2026-02-17",155,150000,51,41,31,5,1,1,0],["2026-02-17",2743,150000,51,41,31,5,1,1,0],["2026-02-17",2787,150000,51,41,31,5,1,1,0],["2026-02-17",1330,150000,51,41,31,5,1,1,0],["2026-02-17",132,147491,13,84,10,5,1,3,0],["2026-02-17",405,147250,4,163,57,5,2,3,0],["2026-02-17",2353,145000,185,181,2,5,1,2,0],["2026-02-17",550,136815,63,162,95,5,2,0,0],["2026-02-17",1078,127080,14,298,10,5,1,2,0],["2026-02-17",2272,127000,121,448,7,5,1,10,0],["2026-02-17",636,125400,440,179,2,5,1,3,0],["2026-02-17",201,124500,121,35,64,5,1,10,0],["2026-02-17",1125,122909,13,22,10,5,1,2,0],["2026-02-17",1401,122909,13,41,10,5,1,1,0],["2026-02-17",401,122700,4,29,57,5,0,3,0],["2026-02-17",686,120000,4,136,7,5,1,3,0],["2026-02-17",472,117714,236,63,111,5,1,0,0],["2026-02-17",313,114192,158,140,60,5,1,0,0],["2026-02-17",313,114192,158,140,60,5,1,0,0],["2026-02-17",1485,112200,474,466,8,5,1,3,0],["2026-02-17",1172,100000,11,53,8,5,1,4,0],["2026-02-17",790,98327,13,48,10,5,1,1,0],["2026-02-17",818,98327,13,18,10,5,1,3,0],["2026-02-17",1078,98327,13,1,10,5,1,1,0],["2026-02-17",1110,98327,13,12,10,5,1,3,0],["2026-02-17",2879,98327,13,41,10,5,1,1,0],["2026-02-17",1368,98327,13,48,10,5,1,1,0],["2026-02-17",1461,98327,13,62,10,5,1,4,0],["2026-02-17",1511,96000,11,9,82,5,1,4,0],["2026-02-17",2856,95000,40,22,29,5,1,2,0],["2026-02-17",2844,88400,31,230,23,5,0,9,0],["2026-02-17",818,87918,14,18,10,5,1,3,0],["2026-02-17",1285,78080,9,47,25,5,1,4,0],["2026-02-17",987,77130,234,3,29,5,1,2,0],["2026-02-17",2815,73745,13,1,10,5,1,1,0],["2026-02-17",877,73745,13,50,10,5,1,3,0],["2026-02-17",946,73745,13,48,10,5,1,1,0],["2026-02-17",1007,73745,13,88,10,5,1,1,0],["2026-02-17",1078,73745,13,39,10,5,1,3,0],["2026-02-17",1078,73745,13,298,10,5,1,2,0],["2026-02-17",1078,73745,13,298,10,5,1,2,0],["2026-02-17",1239,73745,13,12,10,5,1,3,0],["2026-02-17",2906,60000,388,3,1,5,2,2,0],["2026-02-17",1731,58500,417,27,1,5,2,2,0],["2026-02-17",1397,58500,51,48,31,5,1,1,0],["2026-02-17",161,51000,112,92,2,5,0,14,0],["2026-02-16",961,48816750,342,26,157,5,4,2,0],["2026-02-16",1058,29377652,360,160,37,5,1,2,0],["2026-02-16",2303,11500000,380,31,0,5,1,8,0],["2026-02-16",2448,7139600,380,14,0,5,1,8,0],["2026-02-16",348,6436000,380,106,0,5,1,8,0],["2026-02-16",995,5958000,20,127,45,5,1,4,0],["2026-02-16",836,5580000,380,206,0,5,1,11,0],["2026-02-16",959,5448511,212,169,0,5,1,0,0],["2026-02-16",2794,5400000,380,58,0,5,1,8,0],["2026-02-16",2095,4924250,380,22,0,5,1,8,0],["2026-02-16",1361,4831827,46,27,89,5,1,2,0],["2026-02-16",2795,3767488,380,287,0,5,1,11,0],["2026-02-16",781,3001680,14,12,10,5,1,3,0],["2026-02-16",387,2964500,46,160,100,5,1,2,0],["2026-02-16",1415,2798880,117,463,25,5,1,3,0],["2026-02-16",896,2459500,54,256,144,5,1,0,0],["2026-02-16",2733,2368301,125,125,74,5,6,5,0],["2026-02-16",1479,2183200,361,12,47,5,1,1,0],["2026-02-16",1361,2128050,46,27,113,5,1,2,0],["2026-02-16",1178,2125000,27,208,0,5,3,7,0],["2026-02-16",541,1989000,13,12,10,5,1,3,0],["2026-02-16",1180,1970200,534,41,47,5,1,1,0],["2026-02-16",1361,1864581,46,27,115,5,1,2,0],["2026-02-16",57,1808655,13,12,10,5,1,3,0],["2026-02-16",446,1805230,148,91,37,5,8,2,0],["2026-02-16",155,1800000,13,41,10,5,1,1,0],["2026-02-16",526,1792080,13,12,10,5,1,3,0],["2026-02-16",325,1761350,13,12,10,5,1,3,0],["2026-02-16",774,1644885,13,12,10,5,1,3,0],["2026-02-16",774,1637280,14,12,10,5,1,3,0],["2026-02-16",402,1626745,13,48,10,5,1,1,0],["2026-02-16",672,1609000,121,137,64,5,1,10,0],["2026-02-16",2901,1572900,434,125,29,5,6,2,0],["2026-02-16",583,1545270,13,12,10,5,1,3,0],["2026-02-16",863,1504304,117,252,25,5,1,3,0],["2026-02-16",2813,1500000,6,0,23,5,0,0,0],["2026-02-16",1078,1484062,14,80,10,5,1,2,0],["2026-02-16",176,1474440,13,12,10,5,1,3,0],["2026-02-16",723,1455360,14,1,10,5,1,1,0],["2026-02-16",381,1416600,208,158,97,5,4,6,0],["2026-02-16",566,1394280,13,205,10,5,1,1,0],["2026-02-16",202,1364400,14,66,10,5,1,1,0],["2026-02-16",427,1276275,13,12,10,5,1,3,0],["2026-02-16",539,1276275,13,41,10,5,1,1,0],["2026-02-16",523,1209975,13,12,10,5,1,3,0],["2026-02-16",148,1160250,13,41,10,5,1,1,0],["2026-02-16",2272,1132900,121,448,64,5,1,10,0],["2026-02-16",1078,1124500,82,39,22,5,1,3,0],["2026-02-16",1338,1094800,121,262,64,5,1,10,0],["2026-02-16",527,1060800,13,1,10,5,1,1,0],["2026-02-16",176,1046040,14,12,10,5,1,3,0],["2026-02-16",776,1046040,14,12,10,5,1,3,0],["2026-02-16",1080,1029020,78,149,52,5,1,2,0],["2026-02-16",723,1016600,13,1,10,5,1,1,0],["2026-02-16",636,1002400,440,179,2,5,1,3,0],["2026-02-16",761,1000884,11,62,8,5,1,4,0],["2026-02-16",46,1000000,38,36,2,5,1,2,0],["2026-02-16",636,980100,94,179,1,5,2,1,0],["2026-02-16",404,951800,26,78,2,5,1,0,0],["2026-02-16",970,891375,161,229,137,5,8,0,0],["2026-02-16",850,872767,321,248,2,5,1,10,0],["2026-02-16",781,840998,13,12,10,5,1,3,0],["2026-02-16",1361,824833,46,27,114,5,1,17,0],["2026-02-16",145,818640,14,12,10,5,1,3,0],["2026-02-16",402,818640,14,48,10,5,1,1,0],["2026-02-16",1078,818640,14,39,10,5,1,3,0],["2026-02-16",258,799560,13,121,10,5,1,4,0],["2026-02-16",2765,798700,86,3,21,5,1,12,0],["2026-02-16",178,795600,13,304,10,5,1,3,0],["2026-02-16",767,755925,13,88,10,5,1,1,0],["2026-02-16",1299,732000,445,76,37,5,1,2,0],["2026-02-16",653,731318,14,12,10,5,1,3,0],["2026-02-16",686,729500,11,136,82,5,1,4,0],["2026-02-16",1078,727680,14,50,10,5,1,3,0],["2026-02-16",776,709388,13,12,10,5,1,3,0],["2026-02-16",767,693570,14,88,10,5,1,1,0],["2026-02-16",1078,663875,13,39,10,5,1,3,0],["2026-02-16",102,637481,81,70,53,5,5,3,0],["2026-02-16",1921,623700,26,273,2,5,1,0,0],["2026-02-16",1207,622375,11,17,8,5,1,4,0],["2026-02-16",621,602640,13,41,10,5,1,1,0],["2026-02-16",102,584909,82,70,53,5,5,3,0],["2026-02-16",1041,583375,285,280,65,5,1,4,0],["2026-02-16",2917,582660,117,517,25,5,1,3,0],["2026-02-16",1078,580125,13,48,10,5,1,1,0],["2026-02-16",544,554000,121,9,64,5,1,10,0],["2026-02-16",140,545760,14,1,10,5,1,1,0],["2026-02-16",258,545760,14,121,10,5,1,4,0],["2026-02-16",733,544000,380,96,0,5,1,11,0],["2026-02-16",636,500000,281,179,2,5,1,2,0],["2026-02-16",685,500000,44,228,36,5,1,2,0],["2026-02-16",577,465713,13,48,10,5,1,1,0],["2026-02-16",106,450000,86,73,54,5,1,12,0],["2026-02-16",2215,437400,76,32,51,5,3,0,0],["2026-02-16",345,422160,4,21,57,5,2,3,0],["2026-02-16",440,408000,83,91,22,5,1,3,0],["2026-02-16",1310,401500,129,57,2,5,1,2,0],["2026-02-16",217,397800,13,88,10,5,1,1,0],["2026-02-16",1078,397800,13,50,10,5,1,3,0],["2026-02-16",1078,363840,14,298,10,5,1,2,0],["2026-02-16",2336,358488,397,116,233,5,2,1,0],["2026-02-16",725,357500,11,22,8,5,1,4,0],["2026-02-16",1572,356400,4,368,57,5,2,3,0],["2026-02-16",890,350000,11,135,8,5,1,4,0],["2026-02-16",686,349400,121,136,7,5,1,10,0],["2026-02-16",1078,316800,349,3,29,5,1,2,0],["2026-02-16",894,310000,121,35,64,5,1,10,0],["2026-02-16",212,289066,87,6,55,5,1,10,0],["2026-02-16",1163,283995,53,22,8,5,1,2,0],["2026-02-16",2720,274560,4,4,57,5,2,3,0],["2026-02-16",277,273120,13,12,10,5,1,3,0],["2026-02-16",539,272880,14,41,10,5,1,1,0],["2026-02-16",1078,272880,14,48,10,5,1,1,0],["2026-02-16",1078,272880,14,1,10,5,1,1,0],["2026-02-16",440,265999,161,91,137,5,1,2,0],["2026-02-16",783,265200,14,304,10,5,1,3,0],["2026-02-16",1426,257712,117,163,25,5,1,3,0],["2026-02-16",1361,246609,46,27,112,5,1,2,0],["2026-02-16",621,245818,13,41,10,5,1,1,0],["2026-02-16",1109,225600,11,8,8,5,1,4,0],["2026-02-16",1078,221236,13,298,10,5,1,2,0],["2026-02-16",1078,214500,311,3,49,5,1,1,0],["2026-02-16",570,208000,229,22,0,5,1,2,0],["2026-02-16",1078,200220,13,48,10,5,1,1,0],["2026-02-16",1163,197984,53,22,8,5,1,2,0],["2026-02-16",1078,193000,161,219,0,5,1,0,0],["2026-02-16",1610,190932,11,106,8,5,1,4,0],["2026-02-16",277,181920,14,12,10,5,1,3,0],["2026-02-16",1078,181920,14,296,10,5,1,3,0],["2026-02-16",1185,180000,22,270,0,5,2,2,0],["2026-02-16",538,176800,13,419,10,5,1,3,0],["2026-02-16",136,175000,105,434,2,5,1,2,0],["2026-02-16",5,169992,5,113,1,5,2,4,0],["2026-02-16",94,168500,78,65,52,5,1,2,0],["2026-02-16",440,168000,83,91,109,5,1,3,0],["2026-02-16",1198,159400,404,324,2,5,1,11,0],["2026-02-16",663,157250,4,1,3,5,1,3,0],["2026-02-16",106,156202,86,73,54,5,1,12,0],["2026-02-16",308,150000,51,41,31,5,1,1,0],["2026-02-16",2790,150000,51,3,31,5,1,1,0],["2026-02-16",2799,150000,51,3,31,5,1,1,0],["2026-02-16",669,145212,207,223,60,5,1,16,0],["2026-02-16",1206,141900,11,139,82,5,1,4,0],["2026-02-16",1078,132600,13,39,10,5,1,3,0],["2026-02-16",1172,130000,117,53,25,5,1,3,0],["2026-02-16",77,126900,14,12,10,5,1,3,0],["2026-02-16",201,124500,121,35,64,5,1,10,0],["2026-02-16",201,124500,121,35,64,5,1,10,0],["2026-02-16",201,124500,121,35,64,5,1,10,0],["2026-02-16",163,122909,13,18,10,5,1,3,0],["2026-02-16",526,122909,13,12,10,5,1,3,0],["2026-02-16",329,122423,26,22,86,5,1,0,0],["2026-02-16",212,121643,87,6,55,5,1,10,0],["2026-02-16",1078,120000,327,96,0,5,1,11,0],["2026-02-16",686,118560,121,136,64,5,1,10,0],["2026-02-16",686,118560,121,136,64,5,1,10,0],["2026-02-16",1361,113409,46,27,116,5,1,10,0],["2026-02-16",174,112500,121,470,64,5,9,10,0],["2026-02-16",174,112500,121,470,64,5,9,10,0],["2026-02-16",686,110000,121,136,7,5,1,10,0],["2026-02-16",1078,110000,224,267,164,5,1,2,0],["2026-02-16",863,109647,11,252,8,5,1,4,0],["2026-02-16",1145,109000,4,262,7,5,1,3,0],["2026-02-16",1410,104000,11,7,8,5,1,4,0],["2026-02-16",581,101265,13,88,10,5,1,1,0],["2026-02-16",1172,100000,4,53,7,5,1,3,0],["2026-02-16",1228,98985,152,331,181,5,1,2,0],["2026-02-16",863,97464,11,252,8,5,1,4,0],["2026-02-16",1078,90960,14,39,10,5,1,3,0],["2026-02-16",1078,90734,13,80,10,5,1,2,0],["2026-02-16",1430,79331,224,503,110,5,1,3,0],["2026-02-16",566,73745,13,205,10,5,1,1,0],["2026-02-16",2785,72000,161,27,22,5,1,2,0],["2026-02-16",1078,68220,14,39,10,5,1,3,0],["2026-02-16",686,65000,4,136,7,5,1,3,0],["2026-02-16",1078,61375,366,3,175,5,1,0,0],["2026-02-16",1078,59950,224,267,251,5,1,2,0],["2026-02-16",805,50000,140,56,79,5,6,2,0],["2026-02-13",1380,35324169,54,348,181,5,1,0,0],["2026-02-13",2040,29769860,269,414,221,5,1,1,0],["2026-02-13",2040,27526167,269,414,62,5,1,1,0],["2026-02-13",805,16448881,398,56,92,5,6,2,0],["2026-02-13",2835,8918723,1,41,0,5,1,1,0],["2026-02-13",23,8131180,11,18,8,5,1,4,0],["2026-02-13",387,7335925,212,160,101,5,1,2,0],["2026-02-13",116,5700000,2,28,57,5,2,2,0],["2026-02-13",116,3025500,94,28,0,5,1,1,0],["2026-02-13",387,2941056,212,160,27,5,1,2,0],["2026-02-13",854,2311500,81,367,0,5,1,3,0],["2026-02-13",529,2040000,190,215,76,5,1,1,0],["2026-02-13",1103,1999515,141,315,66,5,4,0,0],["2026-02-13",761,1899832,11,62,8,5,1,4,0],["2026-02-13",1395,1774840,210,124,98,5,1,2,0],["2026-02-13",852,1726714,17,84,12,5,1,3,0],["2026-02-13",890,1393236,11,135,8,5,1,4,0],["2026-02-13",227,1281500,139,81,48,5,1,2,0],["2026-02-13",796,1233919,308,449,149,5,1,2,0],["2026-02-13",1029,1126299,9,8,25,5,1,4,0],["2026-02-13",3,1000000,355,2,2,5,2,12,0],["2026-02-13",212,977280,64,6,46,5,1,10,0],["2026-02-13",447,908841,185,36,2,5,1,2,0],["2026-02-13",2719,900000,6,0,23,5,0,0,0],["2026-02-13",912,892100,236,355,1,5,2,0,0],["2026-02-13",586,800000,625,41,37,5,1,1,0],["2026-02-13",761,683200,11,62,8,5,1,4,0],["2026-02-13",1522,615000,210,129,2,5,1,2,0],["2026-02-13",638,576000,157,315,0,5,1,2,0],["2026-02-13",423,466538,157,27,0,5,1,2,0],["2026-02-13",1171,456950,111,322,23,5,0,0,0],["2026-02-13",1750,450000,17,120,12,5,1,3,0],["2026-02-13",2852,450000,51,3,31,5,1,1,0],["2026-02-13",979,427500,142,266,111,5,1,2,0],["2026-02-13",1601,382056,22,40,0,5,1,2,0],["2026-02-13",46,360000,36,36,2,5,1,2,0],["2026-02-13",968,352000,11,48,8,5,1,4,0],["2026-02-13",529,340000,94,215,76,5,1,1,0],["2026-02-13",314,320000,11,9,82,5,1,4,0],["2026-02-13",707,318750,139,179,145,5,1,2,0],["2026-02-13",2741,300000,51,3,31,5,1,1,0],["2026-02-13",2747,300000,51,3,31,5,1,1,0],["2026-02-13",2798,300000,51,3,31,5,1,1,0],["2026-02-13",1013,277999,126,185,0,5,1,9,0],["2026-02-13",728,270000,22,22,0,5,1,2,0],["2026-02-13",305,266712,183,136,81,5,1,12,0],["2026-02-13",2786,260000,50,3,57,5,2,2,0],["2026-02-13",2755,258464,47,3,62,5,1,2,0],["2026-02-13",116,255525,615,28,37,5,1,1,0],["2026-02-13",267,232000,378,112,37,5,1,15,0],["2026-02-13",1171,231000,139,322,67,5,0,0,0],["2026-02-13",387,219028,195,160,37,5,1,2,0],["2026-02-13",1448,217608,32,30,24,5,1,3,0],["2026-02-13",587,198000,64,6,46,5,1,10,0],["2026-02-13",1913,191491,213,74,199,5,1,16,0],["2026-02-13",1078,170857,17,299,88,5,1,3,0],["2026-02-13",2757,170000,47,3,0,5,1,2,0],["2026-02-13",685,167000,520,228,22,5,1,2,0],["2026-02-13",2677,159000,55,397,77,5,1,2,0],["2026-02-13",912,154260,236,355,1,5,2,0,0],["2026-02-13",1609,154000,260,430,0,5,2,2,0],["2026-02-13",214,153191,294,110,68,5,1,2,0],["2026-02-13",212,151670,87,6,55,5,1,10,0],["2026-02-13",979,151500,142,266,96,5,1,2,0],["2026-02-13",1508,150000,22,359,0,5,2,2,0],["2026-02-13",2734,150000,51,3,31,5,1,1,0],["2026-02-13",2752,150000,51,3,31,5,1,1,0],["2026-02-13",2801,150000,51,3,31,5,1,1,0],["2026-02-13",2810,150000,51,3,31,5,1,1,0],["2026-02-13",2819,150000,51,3,31,5,1,1,0],["2026-02-13",1078,150000,17,299,61,5,1,3,0],["2026-02-13",2878,150000,51,3,31,5,1,1,0],["2026-02-13",1819,150000,55,41,71,5,1,1,0],["2026-02-13",2880,150000,51,3,31,5,1,1,0],["2026-02-13",2885,150000,51,3,31,5,1,1,0],["2026-02-13",2916,150000,51,3,31,5,1,1,0],["2026-02-13",1078,141429,32,39,166,5,1,3,0],["2026-02-13",214,137250,133,110,68,5,1,2,0],["2026-02-13",314,136000,11,9,82,5,1,4,0],["2026-02-13",2313,134415,121,458,55,5,1,10,0],["2026-02-13",864,131700,322,91,2,5,1,2,0],["2026-02-13",958,131500,225,43,0,5,1,6,0],["2026-02-13",1087,125776,371,140,0,5,1,0,0],["2026-02-13",2058,124900,424,3,57,5,2,14,0],["2026-02-13",511,118170,407,375,22,5,5,2,0],["2026-02-13",979,112800,142,266,96,5,1,2,0],["2026-02-13",980,107250,94,160,22,5,1,1,0],["2026-02-13",2313,107100,121,458,55,5,1,10,0],["2026-02-13",387,105000,46,160,100,5,1,2,0],["2026-02-13",587,99000,64,6,46,5,1,10,0],["2026-02-13",440,92000,84,91,22,5,1,3,0],["2026-02-13",1334,90000,4,20,3,5,3,3,0],["2026-02-13",466,80000,56,443,20,5,4,2,0],["2026-02-13",711,80000,32,187,24,5,6,3,0],["2026-02-13",2237,79828,9,62,8,5,1,4,0],["2026-02-13",23,79200,11,18,8,5,1,4,0],["2026-02-13",1889,78234,11,106,8,5,1,4,0],["2026-02-13",2870,76000,185,124,2,5,1,2,0],["2026-02-13",1012,75005,299,162,143,5,1,0,0],["2026-02-13",1582,73800,228,370,0,5,1,15,0],["2026-02-13",387,73500,183,160,101,5,1,12,0],["2026-02-13",214,73451,88,110,68,5,1,2,0],["2026-02-13",387,65700,619,160,101,5,1,2,0],["2026-02-13",912,61152,236,355,97,5,4,0,0],["2026-02-13",726,58320,17,7,12,5,1,3,0],["2026-02-13",79,54780,84,54,44,5,4,3,0],["2026-02-13",2153,54500,262,3,131,5,1,3,0],["2026-02-13",387,53800,213,160,0,5,1,16,0],["2026-02-13",212,53629,87,6,55,5,1,10,0],["2026-02-12",2615,46374924,54,144,87,5,1,0,0],["2026-02-12",2727,44474813,220,53,3,5,1,3,0],["2026-02-12",2847,39992911,54,144,87,5,1,0,0],["2026-02-12",2556,14999500,27,158,97,5,4,7,0],["2026-02-12",677,7870416,9,47,63,5,1,4,0],["2026-02-12",168,5858322,9,22,63,5,1,4,0],["2026-02-12",420,5446146,220,165,3,5,1,3,0],["2026-02-12",1378,4899712,14,1,10,5,1,1,0],["2026-02-12",850,4742112,321,248,2,5,1,10,0],["2026-02-12",2347,4534166,16,7,0,5,1,1,0],["2026-02-12",529,4420000,190,215,76,5,1,1,0],["2026-02-12",1376,4002240,14,1,10,5,1,1,0],["2026-02-12",930,3971250,27,259,97,5,2,7,0],["2026-02-12",1011,3703586,9,72,25,5,1,4,0],["2026-02-12",168,3367464,11,22,63,5,1,4,0],["2026-02-12",1278,3329740,9,47,63,5,1,4,0],["2026-02-12",833,3167300,204,247,237,5,1,9,0],["2026-02-12",1304,2811270,14,1,10,5,1,1,0],["2026-02-12",534,2688785,11,194,63,5,2,4,0],["2026-02-12",269,2598748,125,45,74,5,6,5,0],["2026-02-12",2283,2500000,63,414,57,5,2,2,0],["2026-02-12",1371,2364960,14,419,10,5,1,3,0],["2026-02-12",749,2250268,11,132,25,5,1,4,0],["2026-02-12",2245,2160000,6,92,23,5,0,0,0],["2026-02-12",529,2040000,190,215,76,5,1,1,0],["2026-02-12",1867,2010353,243,149,2,5,1,12,0],["2026-02-12",990,2001120,14,1,10,5,1,1,0],["2026-02-12",1373,2001120,14,419,10,5,1,3,0],["2026-02-12",534,1900832,9,194,63,5,2,4,0],["2026-02-12",246,1883302,9,30,63,5,1,3,0],["2026-02-12",434,1868000,213,167,0,5,1,16,0],["2026-02-12",2317,1816579,90,66,0,5,1,1,0],["2026-02-12",534,1766598,9,194,63,5,2,4,0],["2026-02-12",812,1510632,9,47,63,5,1,4,0],["2026-02-12",812,1509464,9,47,63,5,1,4,0],["2026-02-12",447,1425923,185,36,2,5,1,2,0],["2026-02-12",1123,1370372,9,165,25,5,1,4,0],["2026-02-12",302,1256362,19,46,25,5,1,4,0],["2026-02-12",2350,1100000,16,296,0,5,1,1,0],["2026-02-12",529,1020000,94,215,76,5,1,1,0],["2026-02-12",1005,970200,31,270,23,5,0,0,0],["2026-02-12",299,965316,179,134,80,5,7,10,0],["2026-02-12",102,907693,59,70,53,5,5,3,0],["2026-02-12",236,904500,31,0,23,5,0,0,0],["2026-02-12",290,801244,9,47,25,5,1,4,0],["2026-02-12",290,801238,9,47,25,5,1,4,0],["2026-02-12",1908,754250,9,22,25,5,1,4,0],["2026-02-12",236,746900,31,0,23,5,0,0,0],["2026-02-12",1230,726909,278,22,184,5,1,3,0],["2026-02-12",1011,709518,514,72,25,5,1,4,0],["2026-02-12",677,702144,9,47,63,5,1,4,0],["2026-02-12",302,678964,10,46,25,5,1,4,0],["2026-02-12",726,675355,17,7,58,5,1,3,0],["2026-02-12",447,657511,185,36,2,5,1,2,0],["2026-02-12",677,635352,514,47,63,5,1,4,0],["2026-02-12",812,620847,11,47,63,5,1,4,0],["2026-02-12",812,619702,11,47,63,5,1,4,0],["2026-02-12",290,602586,514,47,25,5,1,4,0],["2026-02-12",298,560680,166,133,76,5,1,12,0],["2026-02-12",898,543840,9,47,25,5,1,4,0],["2026-02-12",1278,535051,11,47,63,5,1,4,0],["2026-02-12",1287,513000,392,245,0,5,1,7,0],["2026-02-12",2784,500000,229,3,0,5,1,2,0],["2026-02-12",2892,459628,229,3,0,5,1,2,0],["2026-02-12",1123,454604,514,165,25,5,1,4,0],["2026-02-12",236,452750,31,0,23,5,0,0,0],["2026-02-12",1908,452550,9,22,25,5,1,4,0],["2026-02-12",2728,450000,51,3,31,5,1,1,0],["2026-02-12",1545,450000,104,364,47,5,1,0,0],["2026-02-12",168,449304,9,22,25,5,1,4,0],["2026-02-12",40,446857,9,31,25,5,1,4,0],["2026-02-12",366,420028,11,7,25,5,1,4,0],["2026-02-12",1199,414948,11,194,25,5,2,4,0],["2026-02-12",246,407142,514,30,63,5,1,3,0],["2026-02-12",2748,405134,90,41,0,5,1,1,0],["2026-02-12",2807,400000,229,3,0,5,1,2,0],["2026-02-12",534,386919,11,194,63,5,2,4,0],["2026-02-12",591,380172,9,8,25,5,1,4,0],["2026-02-12",459,359000,4,78,3,5,1,3,0],["2026-02-12",867,355952,9,72,25,5,1,4,0],["2026-02-12",290,345700,9,47,25,5,1,4,0],["2026-02-12",529,340000,251,215,76,5,1,2,0],["2026-02-12",529,340000,94,215,76,5,1,1,0],["2026-02-12",677,329544,11,47,63,5,1,4,0],["2026-02-12",2047,305340,15,48,10,5,1,1,0],["2026-02-12",1908,301700,9,22,25,5,1,4,0],["2026-02-12",298,299204,167,133,76,5,1,12,0],["2026-02-12",795,296400,11,47,25,5,1,4,0],["2026-02-12",364,281676,9,13,25,5,1,4,0],["2026-02-12",1265,275000,219,78,2,5,1,6,0],["2026-02-12",677,266064,10,47,63,5,1,4,0],["2026-02-12",565,263363,115,204,22,5,1,9,0],["2026-02-12",1731,250000,293,27,2,5,1,2,0],["2026-02-12",812,245087,514,47,63,5,1,4,0],["2026-02-12",812,245087,514,47,63,5,1,4,0],["2026-02-12",168,243180,514,22,25,5,1,4,0],["2026-02-12",246,209164,11,30,63,5,1,4,0],["2026-02-12",795,202800,9,47,25,5,1,4,0],["2026-02-12",298,202788,168,133,76,5,1,12,0],["2026-02-12",410,199350,218,162,103,5,1,3,0],["2026-02-12",364,195736,514,13,25,5,1,4,0],["2026-02-12",168,194544,33,22,63,5,1,4,0],["2026-02-12",105,190820,20,72,25,5,1,4,0],["2026-02-12",1278,185531,10,47,63,5,1,4,0],["2026-02-12",1078,185000,311,3,49,5,1,1,0],["2026-02-12",2579,181900,188,151,52,5,1,2,0],["2026-02-12",591,180460,19,8,25,5,1,4,0],["2026-02-12",298,179732,170,133,76,5,1,12,0],["2026-02-12",298,179732,171,133,76,5,1,12,0],["2026-02-12",1123,177360,11,165,25,5,1,4,0],["2026-02-12",812,175811,10,47,63,5,1,4,0],["2026-02-12",812,175811,10,47,63,5,1,4,0],["2026-02-12",2064,175279,115,191,52,5,1,9,0],["2026-02-12",302,174852,9,46,25,5,1,4,0],["2026-02-12",1078,174480,15,39,10,5,1,3,0],["2026-02-12",1078,167210,15,298,10,5,1,2,0],["2026-02-12",7,165000,6,5,0,5,0,0,0],["2026-02-12",470,158750,0,69,0,5,0,0,0],["2026-02-12",168,152856,53,22,63,5,1,4,0],["2026-02-12",2772,150000,51,3,31,5,1,1,0],["2026-02-12",2041,150000,365,415,0,5,1,1,0],["2026-02-12",2768,149500,183,398,29,5,2,12,0],["2026-02-12",1078,147120,15,291,10,5,1,2,0],["2026-02-12",168,144750,10,22,63,5,1,4,0],["2026-02-12",290,138760,9,47,25,5,1,4,0],["2026-02-12",534,137046,10,194,63,5,2,4,0],["2026-02-12",40,130712,9,31,25,5,1,4,0],["2026-02-12",1278,129000,514,47,63,5,1,4,0],["2026-02-12",2607,128000,93,51,37,5,1,0,0],["2026-02-12",1378,127952,15,1,10,5,1,1,0],["2026-02-12",1078,127225,15,298,10,5,1,2,0],["2026-02-12",1669,125000,229,59,0,5,1,11,0],["2026-02-12",898,117935,10,47,25,5,1,4,0],["2026-02-12",534,117488,514,194,63,5,2,4,0],["2026-02-12",1011,116373,11,72,25,5,1,4,0],["2026-02-12",168,113484,514,22,63,5,1,4,0],["2026-02-12",246,113021,53,30,63,5,1,3,0],["2026-02-12",930,110000,27,259,49,5,2,7,0],["2026-02-12",1011,109926,227,72,25,5,1,4,0],["2026-02-12",1172,108000,32,53,61,5,1,3,0],["2026-02-12",246,104596,19,30,63,5,1,4,0],["2026-02-12",168,104220,11,22,25,5,1,4,0],["2026-02-12",459,103440,10,78,25,5,1,4,0],["2026-02-12",290,103438,9,47,25,5,1,4,0],["2026-02-12",1208,103394,11,47,25,5,1,4,0],["2026-02-12",2607,101500,132,51,22,5,1,0,0],["2026-02-12",1078,100000,32,304,61,5,1,3,0],["2026-02-12",677,98808,53,47,63,5,1,4,0],["2026-02-12",898,97335,514,47,25,5,1,4,0],["2026-02-12",534,96740,514,194,63,5,2,4,0],["2026-02-12",863,93030,11,252,8,5,1,4,0],["2026-02-12",649,90000,287,217,27,5,1,15,0],["2026-02-12",1078,87240,15,235,10,5,1,1,0],["2026-02-12",290,86788,514,47,25,5,1,4,0],["2026-02-12",290,86788,514,47,25,5,1,4,0],["2026-02-12",863,85274,11,252,8,5,1,4,0],["2026-02-12",1278,84522,19,47,63,5,1,4,0],["2026-02-12",290,81750,10,47,25,5,1,4,0],["2026-02-12",290,81750,10,47,25,5,1,4,0],["2026-02-12",1078,79970,15,300,10,5,1,3,0],["2026-02-12",1078,79970,15,298,10,5,1,2,0],["2026-02-12",1078,79970,15,293,10,5,1,3,0],["2026-02-12",1078,79970,15,298,10,5,1,2,0],["2026-02-12",1078,79970,15,298,10,5,1,2,0],["2026-02-12",534,79472,19,194,63,5,2,4,0],["2026-02-12",659,79057,130,220,75,5,1,2,0],["2026-02-12",290,77700,11,47,25,5,1,4,0],["2026-02-12",290,77700,11,47,25,5,1,4,0],["2026-02-12",863,77525,11,252,8,5,1,4,0],["2026-02-12",863,77525,11,252,8,5,1,4,0],["2026-02-12",863,77525,11,252,8,5,1,4,0],["2026-02-12",863,77525,11,252,8,5,1,4,0],["2026-02-12",1278,76846,53,47,63,5,1,4,0],["2026-02-12",1788,76040,64,26,46,5,4,10,0],["2026-02-12",246,74785,10,30,63,5,1,4,0],["2026-02-12",168,74112,19,22,63,5,1,4,0],["2026-02-12",534,73710,19,194,63,5,2,4,0],["2026-02-12",2579,73300,115,151,0,5,1,9,0],["2026-02-12",244,71284,9,119,25,5,1,3,0],["2026-02-12",1287,70850,46,245,183,5,1,2,0],["2026-02-12",898,68495,33,47,25,5,1,4,0],["2026-02-12",290,68180,9,47,63,5,1,4,0],["2026-02-12",898,67980,53,47,25,5,1,4,0],["2026-02-12",290,67603,9,47,63,5,1,4,0],["2026-02-12",290,67603,9,47,63,5,1,4,0],["2026-02-12",40,66962,514,31,25,5,1,4,0],["2026-02-12",1157,65000,193,190,2,5,1,0,0],["2026-02-12",534,64498,53,194,63,5,2,4,0],["2026-02-12",290,63567,53,47,25,5,1,4,0],["2026-02-12",1123,62084,19,165,25,5,1,4,0],["2026-02-12",863,62020,11,252,8,5,1,4,0],["2026-02-12",863,62020,11,252,8,5,1,4,0],["2026-02-12",863,62020,11,252,8,5,1,4,0],["2026-02-12",863,62020,11,252,8,5,1,4,0],["2026-02-12",863,62020,11,252,8,5,1,4,0],["2026-02-12",863,62020,11,252,8,5,1,4,0],["2026-02-12",863,62020,11,252,8,5,1,4,0],["2026-02-12",591,59976,10,8,25,5,1,4,0],["2026-02-12",898,59740,11,47,25,5,1,4,0],["2026-02-12",299,58916,179,134,80,5,7,10,0],["2026-02-12",677,56304,20,47,63,5,1,4,0],["2026-02-12",293,56000,132,129,75,5,1,2,0],["2026-02-12",293,56000,132,129,75,5,1,2,0],["2026-02-12",1287,56000,392,245,246,5,1,7,0],["2026-02-12",1427,53400,142,286,96,5,1,0,0],["2026-02-12",7,52500,6,5,0,5,0,0,0],["2026-02-12",867,52301,11,72,25,5,1,4,0],["2026-02-12",812,52115,53,47,63,5,1,4,0],["2026-02-12",812,52115,53,47,63,5,1,4,0],["2026-02-12",310,51750,187,32,29,5,3,0,0],["2026-02-11",2865,46958725,54,144,87,5,0,0,0],["2026-02-11",850,15903319,497,248,37,5,1,10,0],["2026-02-11",850,8800000,325,248,2,5,1,10,0],["2026-02-11",850,6722510,73,248,2,5,1,9,0],["2026-02-11",574,6296820,100,91,37,5,1,2,0],["2026-02-11",1095,5383714,9,71,11,5,1,3,0],["2026-02-11",1172,4482000,4,53,3,5,1,3,0],["2026-02-11",272,3517148,1,41,0,5,1,1,0],["2026-02-11",1411,3123120,505,150,21,5,1,0,0],["2026-02-11",466,2829723,234,443,0,5,1,2,0],["2026-02-11",850,2000000,202,248,0,5,1,10,0],["2026-02-11",413,1903600,622,125,74,5,6,2,0],["2026-02-11",2033,1682511,87,56,55,5,6,10,0],["2026-02-11",2043,1625000,496,152,43,5,1,0,0],["2026-02-11",387,1407563,146,160,18,5,1,0,0],["2026-02-11",236,1190800,31,0,23,5,0,0,0],["2026-02-11",1636,1044000,158,159,52,5,1,0,0],["2026-02-11",574,1030000,95,91,37,5,1,2,0],["2026-02-11",422,1000000,46,166,108,5,1,2,0],["2026-02-11",685,961272,44,228,22,5,1,2,0],["2026-02-11",127,928000,102,81,2,5,1,2,0],["2026-02-11",1472,894204,46,358,89,5,1,2,0],["2026-02-11",685,790000,35,228,27,5,1,2,0],["2026-02-11",1078,756799,364,58,0,5,1,1,0],["2026-02-11",1913,742598,64,74,199,5,1,2,0],["2026-02-11",387,668500,46,160,100,5,1,2,0],["2026-02-11",685,650000,73,228,37,5,1,9,0],["2026-02-11",236,643690,31,0,23,5,0,0,0],["2026-02-11",1472,593304,46,358,148,5,1,2,0],["2026-02-11",236,576550,31,0,23,5,0,0,0],["2026-02-11",2848,500000,116,96,0,5,1,11,0],["2026-02-11",966,474000,343,33,0,5,1,2,0],["2026-02-11",1913,459589,118,74,199,5,1,15,0],["2026-02-11",272,459233,1,41,0,5,1,1,0],["2026-02-11",272,459233,1,41,0,5,1,1,0],["2026-02-11",1393,409735,63,92,1,5,0,0,0],["2026-02-11",1913,371299,411,74,199,5,1,10,0],["2026-02-11",1913,371299,292,74,199,5,1,2,0],["2026-02-11",1078,371250,104,135,51,5,1,2,0],["2026-02-11",2435,360000,187,26,20,5,4,2,0],["2026-02-11",420,359367,220,165,3,5,1,3,0],["2026-02-11",550,334098,157,162,95,5,2,0,0],["2026-02-11",1087,325916,368,140,57,5,2,0,0],["2026-02-11",1472,305502,242,358,37,5,1,2,0],["2026-02-11",387,267000,212,160,101,5,1,2,0],["2026-02-11",1566,266700,135,54,20,5,4,0,0],["2026-02-11",387,255500,212,160,101,5,1,2,0],["2026-02-11",685,234000,520,228,22,5,1,2,0],["2026-02-11",685,210400,164,228,22,5,1,2,0],["2026-02-11",2694,200000,578,352,49,5,1,11,0],["2026-02-11",2015,162864,398,226,0,5,5,2,0],["2026-02-11",574,160000,436,91,37,5,1,2,0],["2026-02-11",206,148226,54,107,66,5,4,0,0],["2026-02-11",1078,137500,104,135,51,5,1,2,0],["2026-02-11",550,136815,63,162,95,5,2,0,0],["2026-02-11",1582,131100,228,370,0,5,1,15,0],["2026-02-11",1228,119633,152,331,181,5,1,2,0],["2026-02-11",466,111631,234,443,0,5,1,2,0],["2026-02-11",685,110000,164,228,22,5,1,2,0],["2026-02-11",1078,104000,56,173,27,5,1,0,0],["2026-02-11",109,103200,88,99,56,5,1,9,0],["2026-02-11",109,100800,89,99,56,5,1,9,0],["2026-02-11",109,100000,154,99,56,5,1,9,0],["2026-02-11",2777,96600,214,3,0,5,1,2,0],["2026-02-11",298,96552,420,133,76,5,1,0,0],["2026-02-11",2781,95000,84,14,17,5,1,3,0],["2026-02-11",109,94000,294,99,56,5,1,9,0],["2026-02-11",533,93624,84,193,68,5,1,3,0],["2026-02-11",659,92184,294,220,75,5,1,2,0],["2026-02-11",850,89010,599,248,0,5,1,10,0],["2026-02-11",1021,87222,354,491,53,5,5,2,0],["2026-02-11",637,83404,38,445,2,5,2,8,0],["2026-02-11",109,80000,509,99,56,5,1,9,0],["2026-02-11",298,78540,420,133,76,5,1,0,0],["2026-02-11",966,73440,343,33,1,5,2,2,0],["2026-02-11",626,67043,83,193,27,5,1,3,0],["2026-02-11",659,65594,89,220,75,5,1,2,0],["2026-02-11",2809,65000,24,3,137,5,1,2,0],["2026-02-11",1078,60000,98,39,170,5,1,3,0],["2026-02-11",966,53984,343,33,0,5,1,2,0],["2026-02-11",129,53700,35,83,60,5,1,2,0],["2026-02-11",637,51455,37,445,2,5,2,8,0],["2026-02-10",562,281512074,265,34,95,5,2,0,0],["2026-02-10",79,46958725,84,54,44,5,4,3,0],["2026-02-10",79,46374924,209,54,44,5,4,3,0],["2026-02-10",79,41343584,262,54,44,5,4,3,0],["2026-02-10",78,39992911,32,30,24,5,1,3,0],["2026-02-10",666,13926303,32,30,24,5,1,3,0],["2026-02-10",770,10286688,17,8,13,5,1,3,0],["2026-02-10",204,9375000,17,79,13,5,1,3,0],["2026-02-10",251,8265000,17,50,73,5,1,3,0],["2026-02-10",1518,7523576,367,362,177,5,4,0,0],["2026-02-10",2220,5981091,17,85,13,5,1,3,0],["2026-02-10",1591,5340857,17,8,13,5,1,3,0],["2026-02-10",1188,5295161,17,211,58,5,1,3,0],["2026-02-10",667,4970881,32,18,24,5,1,3,0],["2026-02-10",1078,4836000,17,207,58,5,1,3,0],["2026-02-10",726,4747652,17,7,12,5,1,3,0],["2026-02-10",479,4712001,17,12,13,5,1,3,0],["2026-02-10",2444,4651500,17,477,132,5,6,3,0],["2026-02-10",134,4497976,17,85,13,5,1,3,0],["2026-02-10",482,4430343,17,71,12,5,1,3,0],["2026-02-10",1078,4340000,17,207,12,5,1,3,0],["2026-02-10",1460,4266485,17,372,13,5,1,3,0],["2026-02-10",1015,4252500,352,158,19,5,4,0,0],["2026-02-10",358,3985713,17,8,13,5,1,3,0],["2026-02-10",463,3887711,32,30,24,5,1,3,0],["2026-02-10",1088,3821503,17,8,13,5,1,3,0],["2026-02-10",662,3387857,17,50,13,5,1,3,0],["2026-02-10",1483,3352734,17,8,13,5,1,3,0],["2026-02-10",241,3335000,17,85,13,5,1,3,0],["2026-02-10",420,3330315,220,165,3,5,1,3,0],["2026-02-10",1078,3329603,17,207,58,5,1,3,0],["2026-02-10",922,3321430,17,79,12,5,1,3,0],["2026-02-10",967,3321428,17,85,13,5,1,3,0],["2026-02-10",494,3160228,32,120,24,5,1,3,0],["2026-02-10",928,3021244,32,30,24,5,1,3,0],["2026-02-10",1446,2985741,17,8,12,5,1,3,0],["2026-02-10",1186,2922858,98,78,12,5,1,3,0],["2026-02-10",479,2890089,32,12,24,5,1,3,0],["2026-02-10",228,2871375,17,48,13,5,1,3,0],["2026-02-10",2730,2808952,17,77,58,5,1,3,0],["2026-02-10",1360,2789442,17,8,13,5,1,3,0],["2026-02-10",1484,2610642,17,84,13,5,1,3,0],["2026-02-10",161,2553200,134,92,0,5,0,0,0],["2026-02-10",681,2550725,17,84,13,5,1,3,0],["2026-02-10",1467,2535357,17,88,13,5,1,3,0],["2026-02-10",813,2500000,454,56,0,5,1,2,0],["2026-02-10",1104,2455856,17,187,12,5,1,3,0],["2026-02-10",273,2413572,17,120,13,5,1,3,0],["2026-02-10",713,2396035,17,8,13,5,1,3,0],["2026-02-10",801,2377125,17,120,13,5,1,3,0],["2026-02-10",89,2235498,17,30,13,5,1,3,0],["2026-02-10",1745,2166667,1,41,0,5,1,1,0],["2026-02-10",630,2015000,17,85,13,5,1,3,0],["2026-02-10",1289,2007000,135,178,20,5,4,0,0],["2026-02-10",1470,1993317,17,79,13,5,1,3,0],["2026-02-10",482,1984000,17,71,58,5,1,3,0],["2026-02-10",2648,1968500,17,35,13,5,1,3,0],["2026-02-10",726,1929280,17,7,58,5,1,3,0],["2026-02-10",497,1821288,17,183,58,5,1,3,0],["2026-02-10",779,1819200,14,1,10,5,1,1,0],["2026-02-10",1078,1819200,14,298,10,5,1,2,0],["2026-02-10",1464,1727143,17,85,12,5,1,3,0],["2026-02-10",788,1724690,14,419,10,5,1,3,0],["2026-02-10",871,1694739,17,85,13,5,1,3,0],["2026-02-10",1170,1671963,32,30,24,5,1,3,0],["2026-02-10",606,1650000,150,22,0,5,1,3,0],["2026-02-10",890,1607925,11,135,8,5,1,4,0],["2026-02-10",2018,1580903,17,120,58,5,1,3,0],["2026-02-10",2876,1530600,254,514,127,5,1,0,0],["2026-02-10",1158,1500000,197,41,0,5,1,3,0],["2026-02-10",376,1484925,108,41,47,5,1,1,0],["2026-02-10",506,1476908,32,187,24,5,1,3,0],["2026-02-10",336,1464527,32,30,24,5,1,3,0],["2026-02-10",802,1455360,14,48,10,5,1,1,0],["2026-02-10",1078,1455360,14,298,10,5,1,2,0],["2026-02-10",1649,1445927,32,8,24,5,1,3,0],["2026-02-10",1446,1430357,17,8,58,5,1,3,0],["2026-02-10",725,1430000,11,22,8,5,1,4,0],["2026-02-10",655,1405981,32,120,24,5,1,3,0],["2026-02-10",2676,1350232,11,22,8,5,1,4,0],["2026-02-10",780,1327320,13,39,10,5,1,3,0],["2026-02-10",1078,1327320,13,298,10,5,1,2,0],["2026-02-10",180,1326000,13,419,10,5,1,3,0],["2026-02-10",887,1318920,14,419,10,5,1,3,0],["2026-02-10",630,1318571,32,85,73,5,1,3,0],["2026-02-10",940,1258467,32,53,24,5,1,3,0],["2026-02-10",459,1250225,184,78,77,5,1,6,0],["2026-02-10",1078,1233060,14,298,10,5,1,2,0],["2026-02-10",1476,1227652,129,75,2,5,1,0,0],["2026-02-10",1078,1212800,14,300,10,5,1,3,0],["2026-02-10",432,1208840,17,53,58,5,1,3,0],["2026-02-10",3,1207500,2,2,1,5,2,2,0],["2026-02-10",790,1196040,13,48,10,5,1,1,0],["2026-02-10",887,1193400,13,419,10,5,1,3,0],["2026-02-10",1078,1193400,13,297,10,5,1,2,0],["2026-02-10",1078,1182480,14,39,10,5,1,3,0],["2026-02-10",1078,1182480,14,1,10,5,1,1,0],["2026-02-10",497,1164143,17,183,12,5,1,3,0],["2026-02-10",881,1112514,13,50,10,5,1,3,0],["2026-02-10",578,1096520,17,207,58,5,1,3,0],["2026-02-10",548,1095194,32,30,24,5,1,3,0],["2026-02-10",920,1091520,14,35,10,5,1,3,0],["2026-02-10",1078,1091520,14,298,10,5,1,2,0],["2026-02-10",1218,1091520,14,58,10,5,1,2,0],["2026-02-10",1303,1091520,14,419,10,5,1,3,0],["2026-02-10",1372,1091520,14,48,10,5,1,1,0],["2026-02-10",806,1090000,534,56,54,5,6,2,0],["2026-02-10",714,1060800,13,235,10,5,1,1,0],["2026-02-10",920,1060800,13,35,10,5,1,3,0],["2026-02-10",965,1060642,32,120,24,5,1,3,0],["2026-02-10",1552,1047500,56,173,195,5,1,0,0],["2026-02-10",1104,1040711,17,187,58,5,1,3,0],["2026-02-10",1067,1038499,32,30,24,5,1,3,0],["2026-02-10",1255,998460,13,18,10,5,1,3,0],["2026-02-10",1256,985356,17,71,58,5,1,3,0],["2026-02-10",1186,974287,17,78,12,5,1,3,0],["2026-02-10",1464,974286,17,85,58,5,1,3,0],["2026-02-10",717,929520,13,419,10,5,1,3,0],["2026-02-10",1078,929520,13,1,10,5,1,1,0],["2026-02-10",1383,928200,13,48,10,5,1,1,0],["2026-02-10",180,909600,14,419,10,5,1,3,0],["2026-02-10",793,909600,14,419,10,5,1,3,0],["2026-02-10",880,909600,14,419,10,5,1,3,0],["2026-02-10",1255,909600,14,18,10,5,1,3,0],["2026-02-10",39,887220,32,30,24,5,1,3,0],["2026-02-10",496,875972,32,372,24,5,1,3,0],["2026-02-10",1076,860472,17,53,12,5,1,3,0],["2026-02-10",538,788320,14,419,10,5,1,3,0],["2026-02-10",1179,786071,32,30,24,5,1,3,0],["2026-02-10",1566,778050,396,54,192,5,4,0,0],["2026-02-10",1078,751400,13,39,10,5,1,3,0],["2026-02-10",1078,751400,13,298,10,5,1,2,0],["2026-02-10",717,727680,14,419,10,5,1,3,0],["2026-02-10",1706,727680,14,50,10,5,1,3,0],["2026-02-10",881,727680,14,50,10,5,1,3,0],["2026-02-10",1078,727680,14,1,10,5,1,1,0],["2026-02-10",1078,727680,14,300,10,5,1,3,0],["2026-02-10",1356,718154,17,22,12,5,1,3,0],["2026-02-10",3,704375,2,2,1,5,2,2,0],["2026-02-10",1078,663000,13,298,10,5,1,2,0],["2026-02-10",1446,662070,98,8,12,5,1,3,0],["2026-02-10",3,661250,406,2,0,5,2,0,0],["2026-02-10",604,639525,32,30,24,5,1,3,0],["2026-02-10",1750,637715,17,120,58,5,1,3,0],["2026-02-10",1078,625804,13,298,10,5,1,2,0],["2026-02-10",2315,623041,397,194,233,5,2,0,0],["2026-02-10",1078,596700,13,300,10,5,1,3,0],["2026-02-10",1104,593428,17,187,24,5,1,3,0],["2026-02-10",780,585915,14,39,10,5,1,3,0],["2026-02-10",1078,585650,13,1,10,5,1,1,0],["2026-02-10",1448,573500,32,30,24,5,1,3,0],["2026-02-10",1253,570000,117,135,25,5,1,3,0],["2026-02-10",1046,564643,17,120,12,5,1,3,0],["2026-02-10",922,553572,98,79,12,5,1,3,0],["2026-02-10",391,548700,32,120,24,5,1,3,0],["2026-02-10",790,545760,14,48,10,5,1,1,0],["2026-02-10",1078,545760,14,39,10,5,1,3,0],["2026-02-10",1078,545760,14,297,10,5,1,2,0],["2026-02-10",1188,540531,189,211,58,5,1,0,0],["2026-02-10",802,531720,13,48,10,5,1,1,0],["2026-02-10",793,530400,13,419,10,5,1,3,0],["2026-02-10",464,517450,32,30,24,5,1,3,0],["2026-02-10",1036,502240,4,278,7,5,1,3,0],["2026-02-10",1356,494745,98,22,12,5,1,3,0],["2026-02-10",332,489800,98,30,24,5,1,3,0],["2026-02-10",286,487143,32,30,24,5,1,3,0],["2026-02-10",1186,487143,98,78,58,5,1,3,0],["2026-02-10",372,484928,98,120,24,5,1,3,0],["2026-02-10",1562,480018,98,473,24,5,1,3,0],["2026-02-10",623,476824,18,125,14,5,6,2,0],["2026-02-10",1078,473935,14,291,10,5,1,2,0],["2026-02-10",1078,454800,14,39,10,5,1,3,0],["2026-02-10",1078,442000,13,300,10,5,1,3,0],["2026-02-10",1078,438900,13,300,10,5,1,3,0],["2026-02-10",708,437100,32,30,24,5,1,3,0],["2026-02-10",1078,436608,14,80,10,5,1,2,0],["2026-02-10",336,436215,98,30,24,5,1,3,0],["2026-02-10",12,435100,4,9,7,5,1,3,0],["2026-02-10",12,435100,4,9,7,5,1,3,0],["2026-02-10",999,434850,108,41,47,5,1,1,0],["2026-02-10",1179,431785,98,30,24,5,1,3,0],["2026-02-10",655,424700,32,120,61,5,1,3,0],["2026-02-10",2730,424425,98,77,58,5,1,3,0],["2026-02-10",1176,420715,32,30,24,5,1,3,0],["2026-02-10",332,404545,32,30,24,5,1,3,0],["2026-02-10",2730,398570,17,77,12,5,1,3,0],["2026-02-10",1078,397800,13,39,10,5,1,3,0],["2026-02-10",1078,397800,13,39,10,5,1,3,0],["2026-02-10",1078,397800,13,187,10,5,1,3,0],["2026-02-10",666,381278,98,30,24,5,1,3,0],["2026-02-10",1313,378200,32,30,24,5,1,3,0],["2026-02-10",1750,369285,17,120,12,5,1,3,0],["2026-02-10",1078,363840,14,39,10,5,1,3,0],["2026-02-10",1078,363840,14,39,10,5,1,3,0],["2026-02-10",1078,363840,14,48,10,5,1,1,0],["2026-02-10",1078,363840,14,298,10,5,1,2,0],["2026-02-10",1078,363840,14,298,10,5,1,2,0],["2026-02-10",1078,363840,14,80,10,5,1,2,0],["2026-02-10",1078,363840,14,293,10,5,1,3,0],["2026-02-10",1383,363840,14,48,10,5,1,1,0],["2026-02-10",1019,360485,32,30,24,5,1,3,0],["2026-02-10",1078,357500,507,58,1,5,2,2,0],["2026-02-10",2904,344000,271,143,97,5,4,10,0],["2026-02-10",12,343500,4,9,7,5,1,3,0],["2026-02-10",1078,334140,13,39,10,5,1,3,0],["2026-02-10",1706,331500,13,50,10,5,1,3,0],["2026-02-10",1268,318857,32,79,24,5,1,3,0],["2026-02-10",740,310309,188,191,126,5,1,2,0],["2026-02-10",667,310000,17,18,11,5,1,3,0],["2026-02-10",2371,306280,17,88,13,5,1,3,0],["2026-02-10",1078,298153,14,298,10,5,1,2,0],["2026-02-10",332,294500,17,30,11,5,1,3,0],["2026-02-10",25,287880,21,20,29,5,3,0,0],["2026-02-10",494,287858,17,120,11,5,1,3,0],["2026-02-10",666,286308,17,30,11,5,1,3,0],["2026-02-10",1873,280596,87,74,55,5,1,10,0],["2026-02-10",146,273000,108,41,47,5,1,1,0],["2026-02-10",1078,265200,13,39,10,5,1,3,0],["2026-02-10",1078,265200,13,298,10,5,1,2,0],["2026-02-10",1078,265200,13,291,10,5,1,2,0],["2026-02-10",1078,263805,13,39,10,5,1,3,0],["2026-02-10",387,259000,46,160,100,5,1,2,0],["2026-02-10",745,255600,11,136,82,5,1,4,0],["2026-02-10",1172,249778,4,53,7,5,1,3,0],["2026-02-10",464,247985,98,30,11,5,1,3,0],["2026-02-10",982,232500,17,207,58,5,1,3,0],["2026-02-10",497,228070,98,183,58,5,1,3,0],["2026-02-10",436,223368,222,75,37,5,1,0,0],["2026-02-10",130,223080,32,30,24,5,1,3,0],["2026-02-10",146,222300,108,41,47,5,1,1,0],["2026-02-10",18,221428,17,77,12,5,1,3,0],["2026-02-10",130,211673,23,30,24,5,1,3,0],["2026-02-10",420,207545,220,165,3,5,1,3,0],["2026-02-10",1078,198900,13,298,10,5,1,2,0],["2026-02-10",1378,194480,13,1,10,5,1,1,0],["2026-02-10",1145,193000,4,262,7,5,1,3,0],["2026-02-10",1211,192000,332,270,2,5,2,2,0],["2026-02-10",1211,189600,332,270,2,5,2,2,0],["2026-02-10",994,189274,44,25,22,5,1,2,0],["2026-02-10",909,188200,311,3,139,5,1,1,0],["2026-02-10",2315,187112,278,194,233,5,2,3,0],["2026-02-10",714,181920,14,235,10,5,1,1,0],["2026-02-10",1078,181920,14,39,10,5,1,3,0],["2026-02-10",1078,181920,14,39,10,5,1,3,0],["2026-02-10",1078,181920,14,39,10,5,1,3,0],["2026-02-10",1078,181920,14,298,10,5,1,2,0],["2026-02-10",1078,181920,14,300,10,5,1,3,0],["2026-02-10",1078,181920,14,298,10,5,1,2,0],["2026-02-10",1078,181920,14,291,10,5,1,2,0],["2026-02-10",1078,181920,14,298,10,5,1,2,0],["2026-02-10",740,180147,188,191,27,5,1,2,0],["2026-02-10",219,170000,115,111,0,5,1,9,0],["2026-02-10",991,166308,98,19,58,5,1,3,0],["2026-02-10",1356,164872,98,22,58,5,1,3,0],["2026-02-10",25,162500,21,20,29,5,3,0,0],["2026-02-10",1087,152925,236,140,127,5,1,0,0],["2026-02-10",745,147000,11,136,82,5,1,4,0],["2026-02-10",1078,146008,14,298,10,5,1,2,0],["2026-02-10",1078,145536,14,299,10,5,1,3,0],["2026-02-10",1172,144000,23,53,7,5,1,4,0],["2026-02-10",804,139200,11,24,8,5,1,4,0],["2026-02-10",258,136500,108,121,47,5,1,4,0],["2026-02-10",427,136500,108,12,31,5,1,3,0],["2026-02-10",1078,132600,13,39,10,5,1,3,0],["2026-02-10",1078,132600,13,39,10,5,1,3,0],["2026-02-10",1078,132600,13,293,10,5,1,3,0],["2026-02-10",1078,132600,13,298,10,5,1,2,0],["2026-02-10",1078,132600,13,298,10,5,1,2,0],["2026-02-10",1078,127480,13,235,10,5,1,1,0],["2026-02-10",1735,127200,454,12,0,5,1,3,0],["2026-02-10",991,127011,17,19,58,5,1,3,0],["2026-02-10",863,121830,11,252,8,5,1,4,0],["2026-02-10",788,121550,13,419,10,5,1,3,0],["2026-02-10",1078,121550,13,300,10,5,1,3,0],["2026-02-10",1078,121280,14,293,10,5,1,3,0],["2026-02-10",265,119691,98,31,58,5,1,3,0],["2026-02-10",1134,118904,32,30,24,5,1,3,0],["2026-02-10",863,110750,11,252,8,5,1,4,0],["2026-02-10",686,110000,121,136,7,5,1,10,0],["2026-02-10",773,104962,31,0,23,5,0,0,0],["2026-02-10",2872,103151,50,3,40,5,1,2,0],["2026-02-10",1895,102000,273,211,134,5,1,4,0],["2026-02-10",558,99500,115,74,0,5,1,9,0],["2026-02-10",863,97464,11,252,8,5,1,4,0],["2026-02-10",863,95248,11,252,8,5,1,4,0],["2026-02-10",1078,95019,13,80,10,5,1,2,0],["2026-02-10",1192,95000,187,208,29,5,3,0,0],["2026-02-10",1078,93100,224,39,164,5,1,3,0],["2026-02-10",1967,91365,87,6,55,5,1,10,0],["2026-02-10",1078,88530,121,3,165,5,1,10,0],["2026-02-10",2862,86200,516,498,0,5,1,10,0],["2026-02-10",2064,80000,115,191,27,5,1,9,0],["2026-02-10",999,75312,108,41,31,5,1,1,0],["2026-02-10",585,75000,46,37,28,5,1,2,0],["2026-02-10",1172,75000,4,53,3,5,1,3,0],["2026-02-10",585,72000,46,37,28,5,1,2,0],["2026-02-10",692,70000,100,117,37,5,1,2,0],["2026-02-10",1078,68220,14,300,10,5,1,3,0],["2026-02-10",1078,67620,13,298,10,5,1,2,0],["2026-02-10",1012,67100,299,162,143,5,1,0,0],["2026-02-10",1078,66300,13,298,10,5,1,2,0],["2026-02-10",2072,62000,158,420,46,5,1,10,0],["2026-02-10",676,59800,74,3,87,5,1,2,0],["2026-02-10",773,58793,31,0,23,5,0,0,0],["2026-02-10",555,56000,260,96,130,5,1,11,0],["2026-02-10",1270,51300,4,0,57,5,0,3,0],["2026-02-10",2715,50000,229,3,0,5,1,2,0],["2026-02-10",1765,50000,29,331,39,5,1,7,0],["2026-02-10",1899,50000,454,31,0,5,1,6,0],["2026-02-09",172,20092500,119,97,2,5,1,2,0],["2026-02-09",413,18478525,19,125,13,5,6,4,0],["2026-02-09",546,10507780,54,378,207,5,1,0,0],["2026-02-09",546,10507780,54,379,208,5,1,0,0],["2026-02-09",301,8077083,182,106,77,5,1,5,0],["2026-02-09",710,5889000,150,125,74,5,1,3,0],["2026-02-09",557,4909689,263,201,37,5,1,9,0],["2026-02-09",1573,4764585,33,22,77,5,1,2,0],["2026-02-09",1366,4288225,181,4,74,5,1,2,0],["2026-02-09",2818,3015775,73,418,37,5,1,11,0],["2026-02-09",172,2730819,336,97,2,5,1,9,0],["2026-02-09",221,2562000,135,112,20,5,4,0,0],["2026-02-09",1476,2540364,149,75,2,5,1,10,0],["2026-02-09",991,2336159,9,19,38,5,1,4,0],["2026-02-09",2223,2214836,302,152,223,5,1,0,0],["2026-02-09",1103,2078411,141,315,66,5,4,0,0],["2026-02-09",995,2030500,20,127,45,5,1,4,0],["2026-02-09",1476,1835723,149,75,2,5,1,10,0],["2026-02-09",2227,1580079,90,41,0,5,1,1,0],["2026-02-09",2061,1414907,301,78,0,5,1,0,0],["2026-02-09",2829,1390650,12,145,9,5,1,0,0],["2026-02-09",472,1379587,207,63,96,5,1,16,0],["2026-02-09",1310,1274190,44,57,40,5,1,2,0],["2026-02-09",966,1233400,343,33,0,5,1,2,0],["2026-02-09",378,1003042,4,156,0,5,1,3,0],["2026-02-09",1226,969800,381,364,0,5,1,0,0],["2026-02-09",161,839865,6,92,0,5,0,0,0],["2026-02-09",2161,700000,30,28,2,5,1,2,0],["2026-02-09",231,676051,142,54,27,5,1,2,0],["2026-02-09",745,641850,11,136,82,5,1,4,0],["2026-02-09",745,641850,11,136,82,5,1,4,0],["2026-02-09",1495,600000,12,5,0,5,0,0,0],["2026-02-09",2917,562740,117,517,25,5,1,3,0],["2026-02-09",219,510000,115,111,0,5,1,9,0],["2026-02-09",1262,500000,391,241,1,5,2,6,0],["2026-02-09",745,494850,11,136,82,5,1,4,0],["2026-02-09",1078,489986,98,299,61,5,1,3,0],["2026-02-09",686,442000,117,136,64,5,1,3,0],["2026-02-09",1356,421773,45,22,3,5,1,8,0],["2026-02-09",1713,419800,157,94,0,5,1,2,0],["2026-02-09",1257,411000,142,286,96,5,1,0,0],["2026-02-09",2237,407642,9,62,8,5,1,4,0],["2026-02-09",686,403200,117,136,64,5,1,3,0],["2026-02-09",1476,376620,123,75,2,5,1,0,0],["2026-02-09",1476,376620,36,75,2,5,1,0,0],["2026-02-09",621,375000,627,41,1,5,2,1,0],["2026-02-09",2336,358488,397,116,233,5,2,1,0],["2026-02-09",686,355100,117,136,64,5,1,3,0],["2026-02-09",2838,352300,4,3,57,5,2,3,0],["2026-02-09",686,345150,117,136,64,5,1,3,0],["2026-02-09",1101,335040,188,314,52,5,1,2,0],["2026-02-09",1197,329500,384,323,97,5,4,1,0],["2026-02-09",2915,299610,4,0,57,5,0,3,0],["2026-02-09",219,280000,115,111,0,5,1,9,0],["2026-02-09",2902,277836,12,100,21,5,1,0,0],["2026-02-09",2740,215000,512,257,57,5,2,8,0],["2026-02-09",2116,204521,44,57,40,5,1,2,0],["2026-02-09",498,200000,100,184,37,5,7,0,0],["2026-02-09",458,199723,225,100,0,5,1,6,0],["2026-02-09",2118,198000,4,1,7,5,1,3,0],["2026-02-09",585,195500,46,37,28,5,1,2,0],["2026-02-09",1145,195500,4,262,7,5,1,3,0],["2026-02-09",1186,188570,45,78,3,5,1,8,0],["2026-02-09",1145,184900,117,262,64,5,1,3,0],["2026-02-09",362,182000,270,150,2,5,1,0,0],["2026-02-09",1596,179500,365,373,0,5,1,9,0],["2026-02-09",809,178268,87,56,55,5,6,10,0],["2026-02-09",1145,178000,117,262,64,5,1,3,0],["2026-02-09",1245,177000,123,36,2,5,1,2,0],["2026-02-09",136,175000,106,434,2,5,1,2,0],["2026-02-09",1078,171048,32,302,61,5,1,3,0],["2026-02-09",1078,171048,32,302,61,5,1,3,0],["2026-02-09",1476,169746,37,75,2,5,1,0,0],["2026-02-09",1245,164500,36,36,2,5,1,2,0],["2026-02-09",1145,160200,117,262,64,5,1,3,0],["2026-02-09",936,159980,94,28,22,5,1,1,0],["2026-02-09",1145,150500,4,262,7,5,1,3,0],["2026-02-09",387,148800,212,160,101,5,1,2,0],["2026-02-09",299,145024,512,134,79,5,7,8,0],["2026-02-09",585,132500,46,37,28,5,1,2,0],["2026-02-09",1904,132265,54,107,66,5,1,0,0],["2026-02-09",1245,106000,122,36,2,5,1,2,0],["2026-02-09",2290,105000,434,1,29,5,1,1,0],["2026-02-09",1421,105000,526,353,1,5,2,1,0],["2026-02-09",1078,100460,220,301,3,5,1,3,0],["2026-02-09",675,92900,31,225,23,5,0,13,0],["2026-02-09",1145,91100,117,262,64,5,1,3,0],["2026-02-09",2090,90317,295,48,140,5,1,1,0],["2026-02-09",585,90000,46,37,28,5,1,2,0],["2026-02-09",2725,86400,461,160,62,5,1,2,0],["2026-02-09",2887,85000,550,3,1,5,2,2,0],["2026-02-09",1078,82888,220,301,3,5,1,3,0],["2026-02-09",856,82500,302,251,0,5,1,6,0],["2026-02-09",2897,82000,34,22,52,5,1,2,0],["2026-02-09",187,77000,87,102,55,5,1,10,0],["2026-02-09",585,75000,46,37,28,5,1,2,0],["2026-02-09",208,72058,129,92,67,5,0,0,0],["2026-02-09",1078,70606,220,301,3,5,1,3,0],["2026-02-09",362,68250,270,150,2,5,1,0,0],["2026-02-09",1078,68200,45,301,7,5,1,8,0],["2026-02-09",1078,68200,45,301,3,5,1,8,0],["2026-02-09",1078,67916,220,301,3,5,1,3,0],["2026-02-09",1084,67100,11,194,8,5,2,4,0],["2026-02-09",1078,61116,220,301,3,5,1,3,0],["2026-02-09",1078,61116,220,301,3,5,1,3,0],["2026-02-09",401,60000,117,29,3,5,0,3,0],["2026-02-09",1078,59016,220,301,3,5,1,3,0],["2026-02-09",1078,59016,220,301,3,5,1,3,0],["2026-02-09",626,58716,83,193,60,5,1,3,0],["2026-02-09",810,58000,347,56,29,5,6,2,0],["2026-02-09",2859,57800,564,168,21,5,1,1,0],["2026-02-09",585,57500,46,37,28,5,1,2,0],["2026-02-09",212,53128,87,6,55,5,1,10,0],["2026-02-09",2125,52812,4,48,3,5,1,3,0],["2026-02-06",1877,40346598,182,383,0,5,1,5,0],["2026-02-06",2120,29385239,1,41,0,5,1,1,0],["2026-02-06",413,21771508,19,125,13,5,6,4,0],["2026-02-06",1330,10406463,284,41,30,5,1,1,0],["2026-02-06",644,8213432,284,41,30,5,1,1,0],["2026-02-06",492,7567921,46,25,115,5,1,2,0],["2026-02-06",627,5541667,23,194,209,5,2,0,0],["2026-02-06",2163,5325750,65,208,0,5,3,8,0],["2026-02-06",618,5176300,278,56,132,5,1,3,0],["2026-02-06",492,4765720,46,25,112,5,1,2,0],["2026-02-06",365,4426300,202,151,0,5,1,10,0],["2026-02-06",436,4193032,623,75,2,5,1,0,0],["2026-02-06",686,4111525,121,136,64,5,1,10,0],["2026-02-06",164,3811000,114,355,2,5,4,2,0],["2026-02-06",686,3757375,121,136,64,5,1,10,0],["2026-02-06",492,3261061,31,25,125,5,1,0,0],["2026-02-06",1415,3022600,117,463,25,5,1,3,0],["2026-02-06",492,2373451,46,25,117,5,1,2,0],["2026-02-06",950,2151100,117,47,25,5,1,3,0],["2026-02-06",492,1645177,46,25,116,5,1,10,0],["2026-02-06",492,1632900,46,25,114,5,1,17,0],["2026-02-06",298,1592130,172,133,0,5,1,7,0],["2026-02-06",2431,1399500,576,355,192,5,4,12,0],["2026-02-06",492,1369493,46,25,113,5,1,2,0],["2026-02-06",492,1195694,46,25,119,5,1,2,0],["2026-02-06",545,1195200,587,122,37,5,1,0,0],["2026-02-06",2233,1145511,47,22,62,5,1,2,0],["2026-02-06",2114,1063800,28,24,0,5,1,4,0],["2026-02-06",1002,1033075,283,10,103,5,1,5,0],["2026-02-06",102,968254,59,70,53,5,5,3,0],["2026-02-06",146,939900,108,41,47,5,1,1,0],["2026-02-06",404,867300,26,78,2,5,1,0,0],["2026-02-06",365,865700,204,151,237,5,1,9,0],["2026-02-06",102,833592,59,70,53,5,5,3,0],["2026-02-06",1127,795280,456,317,111,5,1,0,0],["2026-02-06",134,732380,117,85,72,5,1,3,0],["2026-02-06",227,705800,105,81,48,5,1,2,0],["2026-02-06",1076,680000,17,53,58,5,1,3,0],["2026-02-06",534,669647,11,194,63,5,2,4,0],["2026-02-06",168,625000,197,22,31,5,1,3,0],["2026-02-06",994,608539,44,25,22,5,1,2,0],["2026-02-06",2614,607127,100,25,37,5,1,2,0],["2026-02-06",1913,602046,228,74,142,5,1,10,0],["2026-02-06",435,530750,87,74,55,5,1,10,0],["2026-02-06",1873,500919,87,74,55,5,1,10,0],["2026-02-06",2797,500000,229,3,0,5,1,2,0],["2026-02-06",7,475000,6,5,0,5,0,0,0],["2026-02-06",1127,473280,456,317,111,5,1,0,0],["2026-02-06",420,472564,220,165,3,5,1,3,0],["2026-02-06",856,470000,315,251,0,5,1,6,0],["2026-02-06",26,464500,22,21,0,5,1,3,0],["2026-02-06",2839,450000,90,1,0,5,1,1,0],["2026-02-06",2839,450000,90,1,0,5,1,1,0],["2026-02-06",2839,450000,90,1,0,5,1,1,0],["2026-02-06",1127,449597,456,317,111,5,1,0,0],["2026-02-06",2769,446875,209,101,0,5,1,3,0],["2026-02-06",915,400000,248,36,145,5,1,8,0],["2026-02-06",351,390000,575,56,0,5,1,2,0],["2026-02-06",1601,385040,22,40,0,5,1,2,0],["2026-02-06",1913,382982,213,74,199,5,1,16,0],["2026-02-06",342,367500,95,345,37,5,1,2,0],["2026-02-06",61,360000,22,22,0,5,1,2,0],["2026-02-06",1957,337500,27,26,1,5,2,7,0],["2026-02-06",1078,322000,295,39,140,5,1,3,0],["2026-02-06",686,316500,121,136,7,5,1,10,0],["2026-02-06",2821,310000,229,3,0,5,1,2,0],["2026-02-06",457,300000,519,442,1,5,2,2,0],["2026-02-06",651,296000,289,505,0,5,1,0,0],["2026-02-06",2597,291650,500,268,57,5,2,2,0],["2026-02-06",214,263199,132,110,68,5,1,2,0],["2026-02-06",1078,254320,295,302,171,5,1,3,0],["2026-02-06",214,250288,130,110,68,5,1,2,0],["2026-02-06",2891,222389,116,3,47,5,1,10,0],["2026-02-06",1078,216000,295,39,171,5,1,3,0],["2026-02-06",214,215724,130,110,68,5,1,2,0],["2026-02-06",7,210000,6,5,0,5,0,0,0],["2026-02-06",1520,206196,55,48,0,5,1,1,0],["2026-02-06",1584,204000,197,430,0,5,2,3,0],["2026-02-06",1064,201440,142,286,96,5,1,0,0],["2026-02-06",350,200000,0,5,0,5,0,0,0],["2026-02-06",1626,200000,6,5,0,5,0,0,0],["2026-02-06",2915,199750,4,0,57,5,0,3,0],["2026-02-06",1101,198875,188,314,52,5,1,2,0],["2026-02-06",1078,196700,295,302,140,5,1,2,0],["2026-02-06",1790,194959,158,396,97,5,4,2,0],["2026-02-06",1078,194480,295,80,171,5,1,3,0],["2026-02-06",1078,193180,295,302,140,5,1,2,0],["2026-02-06",1078,184828,295,39,140,5,1,3,0],["2026-02-06",1078,183056,295,187,140,5,1,3,0],["2026-02-06",1078,181764,295,304,140,5,1,3,0],["2026-02-06",350,180000,0,5,0,5,0,0,0],["2026-02-06",1078,179428,295,299,171,5,1,3,0],["2026-02-06",1078,174800,295,299,171,5,1,3,0],["2026-02-06",2911,174000,370,349,20,5,0,0,0],["2026-02-06",1078,167744,295,304,140,5,1,3,0],["2026-02-06",1078,163580,295,299,171,5,1,3,0],["2026-02-06",1078,159204,295,304,140,5,1,3,0],["2026-02-06",214,158958,154,110,68,5,1,2,0],["2026-02-06",214,158024,88,110,68,5,1,2,0],["2026-02-06",2773,156600,188,95,52,5,1,2,0],["2026-02-06",1078,155848,295,39,140,5,1,3,0],["2026-02-06",2735,150000,6,0,23,5,0,0,0],["2026-02-06",1078,140700,295,187,140,5,1,3,0],["2026-02-06",1421,140000,526,353,1,5,2,1,0],["2026-02-06",2726,139360,285,3,29,5,1,4,0],["2026-02-06",214,137678,509,110,68,5,1,2,0],["2026-02-06",686,137500,121,136,7,5,1,10,0],["2026-02-06",1078,137180,295,187,140,5,1,3,0],["2026-02-06",1078,134248,295,293,140,5,1,3,0],["2026-02-06",1078,134248,295,293,140,5,1,3,0],["2026-02-06",1078,134244,295,293,140,5,1,3,0],["2026-02-06",1078,128860,295,187,140,5,1,3,0],["2026-02-06",214,121635,133,110,68,5,1,2,0],["2026-02-06",1078,119600,295,302,140,5,1,2,0],["2026-02-06",1078,119600,295,302,171,5,1,3,0],["2026-02-06",1078,119600,295,302,140,5,1,2,0],["2026-02-06",214,113545,88,110,68,5,1,2,0],["2026-02-06",1078,112700,295,39,140,5,1,3,0],["2026-02-06",1078,112700,295,302,140,5,1,2,0],["2026-02-06",1078,112700,295,302,140,5,1,2,0],["2026-02-06",1078,112700,295,302,172,5,1,3,0],["2026-02-06",1078,112700,295,302,140,5,1,2,0],["2026-02-06",1078,112700,295,302,140,5,1,2,0],["2026-02-06",1078,112700,295,39,140,5,1,3,0],["2026-02-06",1078,112700,295,302,172,5,1,3,0],["2026-02-06",1078,111020,295,302,171,5,1,3,0],["2026-02-06",2723,110000,427,3,197,5,3,2,0],["2026-02-06",1078,109180,295,39,140,5,1,3,0],["2026-02-06",1078,109180,295,302,140,5,1,2,0],["2026-02-06",1078,109180,295,302,140,5,1,2,0],["2026-02-06",1078,109180,295,302,140,5,1,2,0],["2026-02-06",1078,109180,295,302,140,5,1,2,0],["2026-02-06",1078,109180,295,302,172,5,1,3,0],["2026-02-06",1078,109180,295,302,140,5,1,2,0],["2026-02-06",214,105540,131,110,68,5,1,1,0],["2026-02-06",251,105000,17,50,73,5,1,3,0],["2026-02-06",1078,102800,295,187,140,5,1,3,0],["2026-02-06",1078,102800,295,293,140,5,1,3,0],["2026-02-06",1078,102800,295,302,140,5,1,2,0],["2026-02-06",1078,102800,295,302,140,5,1,2,0],["2026-02-06",2814,102750,55,329,0,5,1,11,0],["2026-02-06",2438,100000,77,1,0,5,1,1,0],["2026-02-06",2873,100000,155,3,21,5,4,0,0],["2026-02-06",2894,100000,520,3,29,5,1,2,0],["2026-02-06",1078,95900,295,39,140,5,1,3,0],["2026-02-06",1078,95900,295,304,140,5,1,3,0],["2026-02-06",1078,95900,295,299,140,5,1,3,0],["2026-02-06",1078,95900,295,302,172,5,1,3,0],["2026-02-06",1078,95900,295,302,140,5,1,2,0],["2026-02-06",1078,95900,295,299,140,5,1,3,0],["2026-02-06",1078,95900,295,302,140,5,1,2,0],["2026-02-06",1078,95900,295,302,140,5,1,2,0],["2026-02-06",1078,95900,295,302,140,5,1,2,0],["2026-02-06",1078,95900,295,302,140,5,1,2,0],["2026-02-06",1078,92420,295,187,140,5,1,3,0],["2026-02-06",1078,92380,295,39,140,5,1,3,0],["2026-02-06",1078,92380,295,39,140,5,1,3,0],["2026-02-06",1078,92380,295,39,140,5,1,3,0],["2026-02-06",1078,92380,295,39,140,5,1,3,0],["2026-02-06",1078,92380,295,304,140,5,1,3,0],["2026-02-06",1078,92380,295,39,140,5,1,3,0],["2026-02-06",1078,92380,295,304,140,5,1,3,0],["2026-02-06",1078,92380,295,302,140,5,1,2,0],["2026-02-06",1078,92380,295,299,140,5,1,3,0],["2026-02-06",1078,92380,295,299,140,5,1,3,0],["2026-02-06",1078,92380,295,302,140,5,1,2,0],["2026-02-06",1078,92380,295,302,171,5,1,3,0],["2026-02-06",1078,92380,295,302,140,5,1,2,0],["2026-02-06",1078,92380,295,302,171,5,1,3,0],["2026-02-06",1078,91900,295,302,140,5,1,2,0],["2026-02-06",2909,90500,454,3,0,5,1,2,0],["2026-02-06",2090,90317,295,48,140,5,1,1,0],["2026-02-06",0,90000,6,0,0,5,0,0,0],["2026-02-06",0,90000,0,0,0,5,0,0,0],["2026-02-06",1078,90000,295,187,140,5,1,3,0],["2026-02-06",1078,90000,295,293,140,5,1,3,0],["2026-02-06",1078,90000,295,299,140,5,1,3,0],["2026-02-06",1078,90000,295,80,140,5,1,2,0],["2026-02-06",1185,90000,22,270,0,5,2,2,0],["2026-02-06",1078,88960,295,39,140,5,1,3,0],["2026-02-06",1078,88960,295,299,140,5,1,3,0],["2026-02-06",1078,88380,295,39,140,5,1,3,0],["2026-02-06",1078,88380,295,302,140,5,1,2,0],["2026-02-06",1078,88000,295,302,140,5,1,2,0],["2026-02-06",1078,88000,295,302,171,5,1,3,0],["2026-02-06",1078,87740,295,39,140,5,1,3,0],["2026-02-06",1078,87740,295,39,140,5,1,3,0],["2026-02-06",6,86700,0,5,0,5,0,0,0],["2026-02-06",1078,86440,295,302,140,5,1,2,0],["2026-02-06",1078,86400,295,304,140,5,1,3,0],["2026-02-06",1078,86400,295,304,140,5,1,3,0],["2026-02-06",492,86107,46,25,122,5,1,2,0],["2026-02-06",1078,85812,295,302,140,5,1,2,0],["2026-02-06",1078,85784,295,39,140,5,1,3,0],["2026-02-06",1766,85000,321,390,2,5,1,10,0],["2026-02-06",1078,84820,295,302,171,5,1,3,0],["2026-02-06",1078,84820,295,302,171,5,1,3,0],["2026-02-06",1078,83200,295,302,140,5,1,2,0],["2026-02-06",1078,83200,295,302,172,5,1,3,0],["2026-02-06",1078,83100,295,39,140,5,1,3,0],["2026-02-06",1078,83100,295,39,140,5,1,3,0],["2026-02-06",1078,83100,295,304,171,5,1,3,0],["2026-02-06",1078,83100,295,304,140,5,1,3,0],["2026-02-06",1078,83100,295,304,140,5,1,3,0],["2026-02-06",1078,83100,295,304,140,5,1,3,0],["2026-02-06",1078,83100,295,299,140,5,1,3,0],["2026-02-06",1078,83100,295,293,140,5,1,3,0],["2026-02-06",1078,83100,295,302,140,5,1,2,0],["2026-02-06",1078,83100,295,299,140,5,1,3,0],["2026-02-06",1078,83100,295,299,140,5,1,3,0],["2026-02-06",1078,83100,295,293,140,5,1,3,0],["2026-02-06",1078,83100,295,293,140,5,1,3,0],["2026-02-06",1078,83100,295,293,140,5,1,3,0],["2026-02-06",1078,83100,295,299,171,5,1,3,0],["2026-02-06",1078,83100,295,299,140,5,1,3,0],["2026-02-06",1078,83100,295,299,140,5,1,3,0],["2026-02-06",1078,83100,295,304,140,5,1,3,0],["2026-02-06",1078,83100,295,39,140,5,1,3,0],["2026-02-06",1078,82928,295,304,171,5,1,3,0],["2026-02-06",1078,82928,295,304,171,5,1,3,0],["2026-02-06",1078,81220,295,302,171,5,1,3,0],["2026-02-06",2206,80468,165,365,39,5,1,2,0],["2026-02-06",1078,80000,295,308,140,5,1,3,0],["2026-02-06",1078,79580,295,39,140,5,1,3,0],["2026-02-06",1078,79580,295,39,140,5,1,3,0],["2026-02-06",1078,79580,295,39,140,5,1,3,0],["2026-02-06",1078,79580,295,39,140,5,1,3,0],["2026-02-06",1078,79580,295,39,140,5,1,3,0],["2026-02-06",1078,79580,295,39,140,5,1,3,0],["2026-02-06",1078,79580,295,39,140,5,1,3,0],["2026-02-06",1078,79580,295,304,140,5,1,3,0],["2026-02-06",1078,79580,295,187,140,5,1,3,0],["2026-02-06",1078,79580,295,304,140,5,1,3,0],["2026-02-06",1078,79580,295,187,140,5,1,3,0],["2026-02-06",1078,79580,295,304,171,5,1,3,0],["2026-02-06",1078,79580,295,304,140,5,1,3,0],["2026-02-06",1078,79580,295,304,140,5,1,3,0],["2026-02-06",1078,79580,295,299,140,5,1,3,0],["2026-02-06",1078,79580,295,30,140,5,1,3,0],["2026-02-06",1078,79580,295,299,140,5,1,3,0],["2026-02-06",1078,79580,295,299,140,5,1,3,0],["2026-02-06",1078,79580,295,302,140,5,1,2,0],["2026-02-06",1078,79580,295,299,140,5,1,3,0],["2026-02-06",1078,79500,295,39,140,5,1,3,0],["2026-02-06",1078,79500,295,304,140,5,1,3,0],["2026-02-06",1078,79500,295,293,140,5,1,3,0],["2026-02-06",1078,79460,295,299,140,5,1,3,0],["2026-02-06",1078,79460,295,299,140,5,1,3,0],["2026-02-06",1078,79200,295,302,171,5,1,3,0],["2026-02-06",1078,78292,295,267,140,5,1,2,0],["2026-02-06",1078,78292,295,304,140,5,1,3,0],["2026-02-06",1078,78292,295,304,140,5,1,3,0],["2026-02-06",1078,78292,295,267,140,5,1,2,0],["2026-02-06",1078,77600,295,304,140,5,1,3,0],["2026-02-06",1078,77580,295,187,140,5,1,3,0],["2026-02-06",1078,77580,295,299,140,5,1,3,0],["2026-02-06",1078,77580,295,302,171,5,1,3,0],["2026-02-06",1078,76720,295,302,171,5,1,3,0],["2026-02-06",1078,76620,295,302,171,5,1,3,0],["2026-02-06",1078,76444,295,39,140,5,1,3,0],["2026-02-06",1078,76292,295,299,140,5,1,3,0],["2026-02-06",1078,75980,295,39,140,5,1,3,0],["2026-02-06",1078,75980,295,304,140,5,1,3,0],["2026-02-06",1078,75964,295,302,171,5,1,3,0],["2026-02-06",1078,75964,295,302,171,5,1,3,0],["2026-02-06",1078,75500,295,187,140,5,1,3,0],["2026-02-06",1427,75285,142,286,96,5,1,0,0],["2026-02-06",1078,74840,295,302,140,5,1,2,0],["2026-02-06",1078,73500,295,39,140,5,1,3,0],["2026-02-06",1078,73500,295,39,140,5,1,3,0],["2026-02-06",1078,73500,295,304,140,5,1,3,0],["2026-02-06",1078,73500,295,304,140,5,1,3,0],["2026-02-06",1078,73500,295,187,140,5,1,3,0],["2026-02-06",1078,73220,295,304,140,5,1,3,0],["2026-02-06",1078,73220,295,304,140,5,1,3,0],["2026-02-06",726,72900,17,7,12,5,1,3,0],["2026-02-06",1078,72400,295,302,140,5,1,2,0],["2026-02-06",1078,72300,295,39,140,5,1,3,0],["2026-02-06",1078,72300,295,39,140,5,1,3,0],["2026-02-06",1078,72300,295,39,140,5,1,3,0],["2026-02-06",1078,72300,295,187,140,5,1,3,0],["2026-02-06",1078,72300,295,39,140,5,1,3,0],["2026-02-06",1078,72300,295,39,140,5,1,3,0],["2026-02-06",1078,72300,295,39,140,5,1,3,0],["2026-02-06",1078,71600,295,302,140,5,1,2,0],["2026-02-06",1078,71528,295,302,140,5,1,2,0],["2026-02-06",1078,71528,295,302,140,5,1,2,0],["2026-02-06",1078,70700,295,304,140,5,1,3,0],["2026-02-06",1078,70020,295,299,140,5,1,3,0],["2026-02-06",1078,70020,295,299,140,5,1,3,0],["2026-02-06",1078,69980,295,39,140,5,1,3,0],["2026-02-06",1078,69980,295,39,140,5,1,3,0],["2026-02-06",1078,69980,295,39,140,5,1,3,0],["2026-02-06",1078,69980,295,304,140,5,1,3,0],["2026-02-06",1078,69980,295,304,140,5,1,3,0],["2026-02-06",1078,69980,295,304,140,5,1,3,0],["2026-02-06",1078,69980,295,304,140,5,1,3,0],["2026-02-06",1078,69980,295,39,140,5,1,3,0],["2026-02-06",1078,69980,295,304,140,5,1,3,0],["2026-02-06",1078,69980,295,304,140,5,1,3,0],["2026-02-06",1078,69980,295,304,140,5,1,3,0],["2026-02-06",1078,69980,295,304,140,5,1,3,0],["2026-02-06",1078,69980,295,80,140,5,1,2,0],["2026-02-06",1078,69620,295,39,140,5,1,3,0],["2026-02-06",1078,69620,295,39,140,5,1,3,0],["2026-02-06",1078,69600,295,302,140,5,1,2,0],["2026-02-06",686,69000,121,136,7,5,1,10,0],["2026-02-06",1078,68780,295,39,140,5,1,3,0],["2026-02-06",1078,68780,295,39,140,5,1,3,0],["2026-02-06",1078,68780,295,39,140,5,1,3,0],["2026-02-06",106,68748,86,73,54,5,1,12,0],["2026-02-06",1078,68448,295,304,140,5,1,3,0],["2026-02-06",1078,67980,295,39,140,5,1,3,0],["2026-02-06",1078,67760,295,39,140,5,1,3,0],["2026-02-06",1078,67180,295,299,140,5,1,3,0],["2026-02-06",1078,66620,295,304,140,5,1,3,0],["2026-02-06",1078,66440,295,39,140,5,1,3,0],["2026-02-06",1078,65500,295,304,140,5,1,3,0],["2026-02-06",1078,64020,295,302,140,5,1,2,0],["2026-02-06",1078,63520,295,302,140,5,1,2,0],["2026-02-06",1078,62700,295,304,140,5,1,3,0],["2026-02-06",1078,62388,295,299,140,5,1,3,0],["2026-02-06",1078,61588,295,278,140,5,1,3,0],["2026-02-06",1078,61520,295,304,140,5,1,3,0],["2026-02-06",1078,61180,295,304,140,5,1,3,0],["2026-02-06",1078,61180,295,304,140,5,1,3,0],["2026-02-06",1078,61100,295,304,140,5,1,3,0],["2026-02-06",1078,60380,295,187,140,5,1,3,0],["2026-02-06",1078,60320,295,302,140,5,1,2,0],["2026-02-06",1078,60320,295,302,140,5,1,2,0],["2026-02-06",1078,60120,295,299,140,5,1,3,0],["2026-02-06",1078,60120,295,302,140,5,1,2,0],["2026-02-06",1078,59980,295,39,140,5,1,3,0],["2026-02-06",1078,59720,295,80,140,5,1,2,0],["2026-02-06",1815,59540,188,191,55,5,1,2,0],["2026-02-06",1078,59104,295,10,140,5,1,2,0],["2026-02-06",1078,59104,295,10,140,5,1,2,0],["2026-02-06",1078,59044,295,304,140,5,1,3,0],["2026-02-06",1078,58920,295,302,171,5,1,3,0],["2026-02-06",1078,58780,295,187,140,5,1,3,0],["2026-02-06",1078,58536,295,302,140,5,1,2,0],["2026-02-06",1078,57900,295,304,140,5,1,3,0],["2026-02-06",1078,57820,295,39,140,5,1,3,0],["2026-02-06",1078,57580,295,39,140,5,1,3,0],["2026-02-06",1078,57580,295,39,140,5,1,3,0],["2026-02-06",1078,56920,295,302,140,5,1,2,0],["2026-02-06",1078,56700,295,304,140,5,1,3,0],["2026-02-06",1978,56250,88,351,56,5,1,9,0],["2026-02-06",1078,56200,295,302,171,5,1,3,0],["2026-02-06",1078,56200,295,302,171,5,1,3,0],["2026-02-06",1078,56080,295,304,172,5,1,3,0],["2026-02-06",1078,55900,295,302,140,5,1,2,0],["2026-02-06",1078,55320,295,299,140,5,1,3,0],["2026-02-06",1078,55220,295,304,140,5,1,3,0],["2026-02-06",776,55000,77,12,0,5,1,3,0],["2026-02-06",1078,54120,295,293,140,5,1,3,0],["2026-02-06",1078,54120,295,293,140,5,1,3,0],["2026-02-06",690,54000,299,162,143,5,1,0,0],["2026-02-06",1078,53500,295,302,140,5,1,2,0],["2026-02-06",1078,53320,295,302,140,5,1,2,0],["2026-02-06",1078,53180,295,304,140,5,1,3,0],["2026-02-06",1078,52920,295,307,171,5,1,3,0],["2026-02-06",1078,52520,295,304,140,5,1,3,0],["2026-02-06",1078,52520,295,302,171,5,1,3,0],["2026-02-06",1078,52520,295,299,140,5,1,3,0],["2026-02-06",2597,52500,500,268,57,5,2,2,0],["2026-02-06",588,52000,225,209,43,5,1,6,0],["2026-02-06",1078,51704,295,302,140,5,1,2,0],["2026-02-06",1078,51320,295,302,140,5,1,2,0],["2026-02-06",1078,51320,295,302,140,5,1,2,0],["2026-02-06",1078,51320,295,302,140,5,1,2,0],["2026-02-06",1078,51320,295,302,140,5,1,2,0],["2026-02-06",1078,51320,295,302,140,5,1,2,0],["2026-02-06",1078,50580,295,302,140,5,1,2,0],["2026-02-06",1078,50452,295,302,171,5,1,3,0],["2026-02-06",1078,50380,295,120,140,5,1,3,0],["2026-02-06",2594,50000,383,36,57,5,2,14,0],["2026-02-06",1329,50000,397,32,29,5,3,0,0],["2026-02-05",77,115031500,13,12,10,5,1,3,0],["2026-02-05",79,35324169,47,54,44,5,4,2,0],["2026-02-05",79,35324169,419,54,44,5,4,2,0],["2026-02-05",1258,21536400,42,41,31,5,1,1,0],["2026-02-05",492,10636945,46,25,89,5,1,2,0],["2026-02-05",279,8045242,125,125,74,5,6,5,0],["2026-02-05",677,7797000,9,47,63,5,1,4,0],["2026-02-05",623,7169600,77,125,0,5,6,2,0],["2026-02-05",621,6616000,626,41,30,5,1,1,0],["2026-02-05",1359,6004700,42,41,31,5,1,1,0],["2026-02-05",52,6001500,42,41,31,5,1,1,0],["2026-02-05",1276,5277684,19,106,11,5,1,4,0],["2026-02-05",413,3922500,225,125,0,5,6,6,0],["2026-02-05",1278,3296252,9,47,63,5,1,4,0],["2026-02-05",317,3140886,9,47,63,5,1,4,0],["2026-02-05",1261,3095342,284,41,30,5,1,1,0],["2026-02-05",330,2400000,196,41,30,5,1,1,0],["2026-02-05",246,2277224,9,30,63,5,1,3,0],["2026-02-05",749,2250268,11,132,25,5,1,4,0],["2026-02-05",404,2004000,26,78,2,5,1,0,0],["2026-02-05",146,1892800,13,41,10,5,1,1,0],["2026-02-05",1144,1871510,46,149,113,5,1,2,0],["2026-02-05",623,1741500,267,125,74,5,6,2,0],["2026-02-05",970,1689100,277,229,53,5,8,0,0],["2026-02-05",1052,1672000,396,283,192,5,4,0,0],["2026-02-05",608,1513823,46,210,115,5,1,2,0],["2026-02-05",2895,1496250,116,515,20,5,4,10,0],["2026-02-05",1330,1470863,284,41,30,5,1,1,0],["2026-02-05",1029,1093182,9,8,25,5,1,4,0],["2026-02-05",1029,948318,9,8,25,5,1,4,0],["2026-02-05",324,900000,2,26,22,5,4,2,0],["2026-02-05",2769,900000,327,101,0,5,1,3,0],["2026-02-05",1367,890190,332,36,2,5,1,2,0],["2026-02-05",1035,855042,219,37,48,5,1,2,0],["2026-02-05",1035,835900,219,37,2,5,1,2,0],["2026-02-05",1396,793714,9,121,25,5,1,4,0],["2026-02-05",2147,786000,55,353,0,5,2,2,0],["2026-02-05",1052,760000,573,283,44,5,4,2,0],["2026-02-05",677,662400,514,47,63,5,1,4,0],["2026-02-05",365,646800,47,151,94,5,1,2,0],["2026-02-05",144,639127,13,12,10,5,1,3,0],["2026-02-05",2730,620000,98,77,58,5,1,3,0],["2026-02-05",145,614546,13,12,10,5,1,3,0],["2026-02-05",1057,593150,111,100,57,5,2,0,0],["2026-02-05",144,562673,14,12,10,5,1,3,0],["2026-02-05",1276,543444,11,106,11,5,1,4,0],["2026-02-05",1278,535051,11,47,63,5,1,4,0],["2026-02-05",608,533611,46,210,114,5,1,17,0],["2026-02-05",898,516545,9,47,25,5,1,4,0],["2026-02-05",1417,515200,514,8,25,5,1,4,0],["2026-02-05",1845,505200,469,363,40,5,1,7,0],["2026-02-05",608,503499,46,210,113,5,1,2,0],["2026-02-05",677,501768,9,47,63,5,1,4,0],["2026-02-05",1062,500000,196,41,30,5,1,1,0],["2026-02-05",246,498251,514,30,63,5,1,3,0],["2026-02-05",1145,477000,23,262,7,5,1,10,0],["2026-02-05",40,472890,9,31,25,5,1,4,0],["2026-02-05",827,467055,13,88,10,5,1,1,0],["2026-02-05",1151,460750,100,318,37,5,2,8,0],["2026-02-05",677,457608,9,47,63,5,1,4,0],["2026-02-05",2198,451228,85,231,68,5,1,3,0],["2026-02-05",185,442473,13,41,10,5,1,1,0],["2026-02-05",582,442473,13,48,10,5,1,1,0],["2026-02-05",915,440000,499,36,2,5,1,2,0],["2026-02-05",1015,435000,77,158,31,5,4,2,0],["2026-02-05",1199,414948,11,194,25,5,2,4,0],["2026-02-05",549,413116,9,47,25,5,1,4,0],["2026-02-05",591,405336,9,8,25,5,1,4,0],["2026-02-05",70,386838,14,48,10,5,1,1,0],["2026-02-05",924,386838,14,419,10,5,1,3,0],["2026-02-05",477,369254,14,12,10,5,1,3,0],["2026-02-05",621,368727,13,41,10,5,1,1,0],["2026-02-05",1052,365000,576,283,192,5,4,12,0],["2026-02-05",1005,363825,31,270,23,5,0,0,0],["2026-02-05",1005,363825,31,270,23,5,0,0,0],["2026-02-05",867,355952,9,72,25,5,1,4,0],["2026-02-05",1595,350568,9,8,25,5,1,4,0],["2026-02-05",227,348000,138,81,48,5,1,9,0],["2026-02-05",132,334087,14,84,10,5,1,3,0],["2026-02-05",621,334087,14,41,10,5,1,1,0],["2026-02-05",317,327103,514,47,63,5,1,4,0],["2026-02-05",700,319564,13,41,10,5,1,1,0],["2026-02-05",1120,298920,14,12,10,5,1,3,0],["2026-02-05",1480,298920,14,41,10,5,1,1,0],["2026-02-05",203,294982,13,48,10,5,1,1,0],["2026-02-05",330,294982,13,41,10,5,1,1,0],["2026-02-05",1479,290128,14,12,10,5,1,3,0],["2026-02-05",1396,278464,11,121,25,5,1,4,0],["2026-02-05",677,276552,11,47,63,5,1,4,0],["2026-02-05",2263,272000,158,32,29,5,3,0,0],["2026-02-05",325,270400,13,12,10,5,1,3,0],["2026-02-05",677,266064,10,47,63,5,1,4,0],["2026-02-05",582,263753,14,48,10,5,1,1,0],["2026-02-05",40,261424,9,31,25,5,1,4,0],["2026-02-05",318,246169,14,71,10,5,1,3,0],["2026-02-05",2815,246169,14,1,10,5,1,1,0],["2026-02-05",176,245818,13,12,10,5,1,3,0],["2026-02-05",427,245818,13,12,10,5,1,3,0],["2026-02-05",2548,242144,19,132,25,5,1,4,0],["2026-02-05",371,241132,99,64,43,5,1,6,0],["2026-02-05",1078,240000,32,299,61,5,1,3,0],["2026-02-05",1078,240000,32,299,61,5,1,3,0],["2026-02-05",1078,240000,32,299,61,5,1,3,0],["2026-02-05",246,238408,11,30,63,5,1,4,0],["2026-02-05",246,235063,53,30,63,5,1,3,0],["2026-02-05",677,232244,9,47,63,5,1,4,0],["2026-02-05",877,228586,14,50,10,5,1,3,0],["2026-02-05",608,227278,46,210,112,5,1,2,0],["2026-02-05",57,221236,13,12,10,5,1,3,0],["2026-02-05",70,221236,13,48,10,5,1,1,0],["2026-02-05",203,211002,14,48,10,5,1,1,0],["2026-02-05",700,211002,14,41,10,5,1,1,0],["2026-02-05",721,211002,14,41,10,5,1,1,0],["2026-02-05",774,211002,14,12,10,5,1,3,0],["2026-02-05",925,211002,14,48,10,5,1,1,0],["2026-02-05",1006,211002,14,12,10,5,1,3,0],["2026-02-05",613,196655,13,12,10,5,1,3,0],["2026-02-05",1078,196600,32,299,166,5,1,3,0],["2026-02-05",57,193419,14,12,10,5,1,3,0],["2026-02-05",475,193419,14,12,10,5,1,3,0],["2026-02-05",613,193419,14,12,10,5,1,3,0],["2026-02-05",653,193419,14,12,10,5,1,3,0],["2026-02-05",1184,193419,14,14,10,5,1,1,0],["2026-02-05",2692,193419,14,12,10,5,1,3,0],["2026-02-05",1144,192063,46,149,114,5,1,17,0],["2026-02-05",499,190000,73,185,2,5,1,9,0],["2026-02-05",1078,190000,17,39,169,5,1,3,0],["2026-02-05",1278,185531,10,47,63,5,1,4,0],["2026-02-05",591,179924,19,8,25,5,1,4,0],["2026-02-05",1276,177396,10,106,11,5,1,4,0],["2026-02-05",1078,177300,32,299,61,5,1,3,0],["2026-02-05",1158,175835,14,41,10,5,1,1,0],["2026-02-05",1461,175835,14,62,10,5,1,4,0],["2026-02-05",15,172073,13,12,10,5,1,3,0],["2026-02-05",477,172073,13,12,10,5,1,3,0],["2026-02-05",776,172073,13,12,10,5,1,3,0],["2026-02-05",951,172073,13,121,10,5,1,4,0],["2026-02-05",2840,170000,185,124,2,5,1,2,0],["2026-02-05",1006,169483,13,12,10,5,1,3,0],["2026-02-05",677,166152,9,47,63,5,1,4,0],["2026-02-05",440,160800,59,91,22,5,1,3,0],["2026-02-05",950,159460,9,47,63,5,1,4,0],["2026-02-05",556,158252,14,35,10,5,1,3,0],["2026-02-05",802,158252,14,48,10,5,1,1,0],["2026-02-05",885,158252,14,12,10,5,1,3,0],["2026-02-05",946,158252,14,48,10,5,1,1,0],["2026-02-05",1078,158252,14,297,10,5,1,2,0],["2026-02-05",1078,158252,14,300,10,5,1,3,0],["2026-02-05",246,157444,11,30,63,5,1,4,0],["2026-02-05",1078,156400,32,299,61,5,1,3,0],["2026-02-05",1078,156400,32,299,61,5,1,3,0],["2026-02-05",1078,156400,32,299,61,5,1,3,0],["2026-02-05",317,146412,10,47,63,5,1,4,0],["2026-02-05",1078,145288,17,39,11,5,1,3,0],["2026-02-05",658,143800,293,472,2,5,2,0,0],["2026-02-05",1144,141073,242,149,37,5,1,2,0],["2026-02-05",427,140668,14,12,10,5,1,3,0],["2026-02-05",827,140668,14,88,10,5,1,1,0],["2026-02-05",951,140668,14,121,10,5,1,4,0],["2026-02-05",1121,140668,14,88,10,5,1,1,0],["2026-02-05",607,140000,187,32,29,5,3,0,0],["2026-02-05",2738,132000,260,329,0,5,1,11,0],["2026-02-05",1100,130402,44,313,39,5,1,4,0],["2026-02-05",1278,129000,514,47,63,5,1,4,0],["2026-02-05",246,124822,514,30,63,5,1,3,0],["2026-02-05",176,123085,14,12,10,5,1,3,0],["2026-02-05",526,123085,14,12,10,5,1,3,0],["2026-02-05",583,123085,14,12,10,5,1,3,0],["2026-02-05",563,122909,13,84,10,5,1,3,0],["2026-02-05",583,122909,13,12,10,5,1,3,0],["2026-02-05",774,122909,13,12,10,5,1,3,0],["2026-02-05",784,122909,13,12,10,5,1,3,0],["2026-02-05",1078,122909,13,297,10,5,1,2,0],["2026-02-05",2692,122909,13,12,10,5,1,3,0],["2026-02-05",686,118560,121,136,64,5,1,10,0],["2026-02-05",401,113475,4,29,7,5,0,3,0],["2026-02-05",1078,112000,32,304,61,5,1,3,0],["2026-02-05",686,110000,121,136,7,5,1,10,0],["2026-02-05",686,110000,121,136,7,5,1,10,0],["2026-02-05",1078,110000,224,39,164,5,1,3,0],["2026-02-05",1078,109800,32,39,61,5,1,3,0],["2026-02-05",1078,109800,32,304,61,5,1,3,0],["2026-02-05",1078,109800,32,304,61,5,1,3,0],["2026-02-05",1078,109800,32,299,61,5,1,3,0],["2026-02-05",1078,109800,32,299,61,5,1,3,0],["2026-02-05",1078,109800,32,299,61,5,1,3,0],["2026-02-05",1078,109800,32,299,61,5,1,3,0],["2026-02-05",1078,109800,32,299,61,5,1,3,0],["2026-02-05",1078,109800,32,299,61,5,1,3,0],["2026-02-05",1078,109800,32,299,61,5,1,3,0],["2026-02-05",1078,109800,32,299,61,5,1,3,0],["2026-02-05",1078,107800,32,299,61,5,1,3,0],["2026-02-05",1078,107800,32,299,61,5,1,3,0],["2026-02-05",317,105742,514,47,25,5,1,4,0],["2026-02-05",163,105501,14,18,10,5,1,3,0],["2026-02-05",325,105501,14,12,10,5,1,3,0],["2026-02-05",566,105501,14,205,10,5,1,1,0],["2026-02-05",1078,105501,14,39,10,5,1,3,0],["2026-02-05",1078,105501,14,1,10,5,1,1,0],["2026-02-05",1078,105501,14,298,10,5,1,2,0],["2026-02-05",1218,105501,14,58,10,5,1,2,0],["2026-02-05",317,105161,53,47,63,5,1,4,0],["2026-02-05",1078,105000,32,39,61,5,1,3,0],["2026-02-05",1078,105000,32,39,61,5,1,3,0],["2026-02-05",1078,105000,32,299,61,5,1,3,0],["2026-02-05",1078,105000,32,299,61,5,1,3,0],["2026-02-05",246,104596,19,30,63,5,1,4,0],["2026-02-05",1078,103900,32,299,61,5,1,3,0],["2026-02-05",1208,103394,11,47,25,5,1,4,0],["2026-02-05",1052,102515,27,283,44,5,4,7,0],["2026-02-05",677,98808,53,47,63,5,1,4,0],["2026-02-05",1078,98600,32,299,92,5,1,3,0],["2026-02-05",202,98327,13,66,10,5,1,1,0],["2026-02-05",318,98327,13,71,10,5,1,3,0],["2026-02-05",428,98327,13,12,10,5,1,3,0],["2026-02-05",475,98327,13,12,10,5,1,3,0],["2026-02-05",628,98327,13,48,10,5,1,1,0],["2026-02-05",859,98327,13,12,10,5,1,3,0],["2026-02-05",898,97335,514,47,25,5,1,4,0],["2026-02-05",317,97027,9,47,63,5,1,4,0],["2026-02-05",1078,96550,17,304,11,5,1,3,0],["2026-02-05",1078,96550,17,304,11,5,1,3,0],["2026-02-05",1078,96550,17,304,11,5,1,3,0],["2026-02-05",1078,96550,17,304,174,5,1,3,0],["2026-02-05",1078,96550,98,299,45,5,1,3,0],["2026-02-05",1078,96550,17,299,11,5,1,3,0],["2026-02-05",1078,96550,17,299,11,5,1,3,0],["2026-02-05",1078,96550,17,299,11,5,1,3,0],["2026-02-05",1078,96550,17,299,11,5,1,3,0],["2026-02-05",1078,96550,98,306,11,5,1,3,0],["2026-02-05",1078,96550,17,302,11,5,1,3,0],["2026-02-05",1012,95000,299,162,143,5,1,0,0],["2026-02-05",792,87918,14,48,10,5,1,1,0],["2026-02-05",926,87918,14,12,10,5,1,3,0],["2026-02-05",1078,87918,14,298,10,5,1,2,0],["2026-02-05",1078,87918,14,298,10,5,1,2,0],["2026-02-05",1239,87918,14,12,10,5,1,3,0],["2026-02-05",1255,87918,14,18,10,5,1,3,0],["2026-02-05",1087,87398,508,140,57,5,2,7,0],["2026-02-05",1278,84522,19,47,63,5,1,4,0],["2026-02-05",675,81800,7,225,113,5,1,13,0],["2026-02-05",299,81576,178,134,79,5,7,8,0],["2026-02-05",1078,80000,32,39,166,5,1,3,0],["2026-02-05",1078,80000,32,304,166,5,1,3,0],["2026-02-05",1078,80000,32,299,61,5,1,3,0],["2026-02-05",1078,80000,32,299,61,5,1,3,0],["2026-02-05",1078,78100,32,187,61,5,1,3,0],["2026-02-05",1078,78000,20,3,45,5,1,2,0],["2026-02-05",40,75457,9,31,25,5,1,4,0],["2026-02-05",298,75456,24,133,76,5,1,0,0],["2026-02-05",246,74785,10,30,63,5,1,4,0],["2026-02-05",1278,74651,53,47,63,5,1,4,0],["2026-02-05",402,73745,13,48,10,5,1,1,0],["2026-02-05",523,73745,13,12,10,5,1,3,0],["2026-02-05",539,73745,13,41,10,5,1,1,0],["2026-02-05",653,73745,13,12,10,5,1,3,0],["2026-02-05",719,73745,13,48,10,5,1,1,0],["2026-02-05",1078,73745,13,298,10,5,1,2,0],["2026-02-05",1078,73460,17,299,11,5,1,3,0],["2026-02-05",726,72900,17,7,12,5,1,3,0],["2026-02-05",932,72534,136,261,57,5,2,2,0],["2026-02-05",440,72500,59,91,22,5,1,3,0],["2026-02-05",1029,72183,9,8,25,5,1,4,0],["2026-02-05",244,71284,9,119,25,5,1,3,0],["2026-02-05",1078,70585,32,299,61,5,1,3,0],["2026-02-05",719,70334,14,48,10,5,1,1,0],["2026-02-05",776,70334,14,12,10,5,1,3,0],["2026-02-05",789,70334,14,12,10,5,1,3,0],["2026-02-05",881,70334,14,50,10,5,1,3,0],["2026-02-05",1078,70334,14,300,10,5,1,3,0],["2026-02-05",1078,70334,14,298,10,5,1,2,0],["2026-02-05",1078,70334,14,80,10,5,1,2,0],["2026-02-05",1368,70334,14,48,10,5,1,1,0],["2026-02-05",1595,69248,19,8,25,5,1,4,0],["2026-02-05",898,67980,53,47,25,5,1,4,0],["2026-02-05",40,66962,514,31,25,5,1,4,0],["2026-02-05",1895,66800,273,211,134,5,1,4,0],["2026-02-05",591,66402,11,8,25,5,1,4,0],["2026-02-05",1078,64800,32,187,166,5,1,3,0],["2026-02-05",1078,64800,32,299,61,5,1,3,0],["2026-02-05",1145,64300,4,262,7,5,1,3,0],["2026-02-05",1078,62800,32,39,61,5,1,3,0],["2026-02-05",1078,62800,32,304,61,5,1,3,0],["2026-02-05",1078,62800,32,299,61,5,1,3,0],["2026-02-05",1078,62800,32,299,61,5,1,3,0],["2026-02-05",1078,62600,32,294,61,5,1,3,0],["2026-02-05",1078,61800,32,39,61,5,1,3,0],["2026-02-05",1078,61800,32,299,61,5,1,3,0],["2026-02-05",1078,61800,32,304,166,5,1,3,0],["2026-02-05",1078,61800,32,299,61,5,1,3,0],["2026-02-05",591,59976,10,8,25,5,1,4,0],["2026-02-05",1078,59800,32,39,166,5,1,3,0],["2026-02-05",1078,59800,32,304,166,5,1,3,0],["2026-02-05",1078,59800,32,304,61,5,1,3,0],["2026-02-05",1078,59800,32,304,61,5,1,3,0],["2026-02-05",1078,59800,17,304,88,5,1,3,0],["2026-02-05",1078,59800,17,294,88,5,1,3,0],["2026-02-05",1078,59800,32,299,61,5,1,3,0],["2026-02-05",1078,59800,32,299,61,5,1,3,0],["2026-02-05",1078,59800,32,299,61,5,1,3,0],["2026-02-05",1078,59800,32,299,166,5,1,3,0],["2026-02-05",1078,59800,32,299,166,5,1,3,0],["2026-02-05",1078,59800,98,299,61,5,1,3,0],["2026-02-05",1078,59800,32,299,61,5,1,3,0],["2026-02-05",1078,59800,32,299,61,5,1,3,0],["2026-02-05",1078,59800,32,299,61,5,1,3,0],["2026-02-05",1078,59800,98,299,61,5,1,3,0],["2026-02-05",1078,59800,32,299,61,5,1,3,0],["2026-02-05",1078,59800,98,299,61,5,1,3,0],["2026-02-05",1078,59800,32,299,61,5,1,3,0],["2026-02-05",1078,59800,98,299,61,5,1,3,0],["2026-02-05",1078,59800,32,306,61,5,1,3,0],["2026-02-05",1078,59800,4,39,3,5,1,3,0],["2026-02-05",898,59740,11,47,25,5,1,4,0],["2026-02-05",1078,59370,32,39,61,5,1,3,0],["2026-02-05",1078,59370,32,39,61,5,1,3,0],["2026-02-05",1851,59070,561,360,53,5,5,2,0],["2026-02-05",677,58512,20,47,63,5,1,4,0],["2026-02-05",1078,57600,32,299,166,5,1,3,0],["2026-02-05",1477,57316,11,7,25,5,1,4,0],["2026-02-05",1078,56400,32,39,166,5,1,3,0],["2026-02-05",1078,56400,32,39,166,5,1,3,0],["2026-02-05",1078,56400,32,39,61,5,1,3,0],["2026-02-05",1078,56400,32,304,166,5,1,3,0],["2026-02-05",1078,56400,32,304,166,5,1,3,0],["2026-02-05",1078,56400,32,304,166,5,1,3,0],["2026-02-05",1078,56400,32,304,166,5,1,3,0],["2026-02-05",1078,56400,32,304,61,5,1,3,0],["2026-02-05",1078,56400,32,299,61,5,1,3,0],["2026-02-05",1078,56400,32,299,166,5,1,3,0],["2026-02-05",1078,56400,32,299,61,5,1,3,0],["2026-02-05",1078,55071,32,299,61,5,1,3,0],["2026-02-05",1078,54400,32,39,61,5,1,3,0],["2026-02-05",1078,54400,32,207,166,5,1,3,0],["2026-02-05",1078,54400,32,207,61,5,1,3,0],["2026-02-05",1078,54400,32,304,61,5,1,3,0],["2026-02-05",1078,54400,32,299,61,5,1,3,0],["2026-02-05",1078,54400,32,299,61,5,1,3,0],["2026-02-05",1078,54400,32,299,61,5,1,3,0],["2026-02-05",1566,53447,135,54,204,5,4,0,0],["2026-02-05",1078,53400,32,304,61,5,1,3,0],["2026-02-05",1078,53400,32,293,61,5,1,3,0],["2026-02-05",1078,53400,32,299,61,5,1,3,0],["2026-02-05",1078,53400,32,299,61,5,1,3,0],["2026-02-05",1078,53400,32,299,61,5,1,3,0],["2026-02-05",2488,53000,87,74,55,5,1,10,0],["2026-02-05",146,52751,14,41,10,5,1,1,0],["2026-02-05",170,52751,14,27,10,5,1,2,0],["2026-02-05",202,52751,14,66,10,5,1,1,0],["2026-02-05",402,52751,14,48,10,5,1,1,0],["2026-02-05",1078,52751,14,187,10,5,1,3,0],["2026-02-05",1078,52751,14,300,10,5,1,3,0],["2026-02-05",1110,52751,14,12,10,5,1,3,0],["2026-02-05",1865,52751,14,41,10,5,1,1,0],["2026-02-05",1078,52600,32,304,166,5,1,3,0],["2026-02-05",1078,52500,32,39,61,5,1,3,0],["2026-02-05",1078,52500,32,304,61,5,1,3,0],["2026-02-05",1078,52500,32,304,92,5,1,3,0],["2026-02-05",1078,52500,32,299,61,5,1,3,0],["2026-02-05",1078,52500,32,299,61,5,1,3,0],["2026-02-05",1078,52500,32,299,61,5,1,3,0],["2026-02-05",1078,52500,32,299,61,5,1,3,0],["2026-02-05",1078,52500,32,299,61,5,1,3,0],["2026-02-05",1078,52500,32,299,61,5,1,3,0],["2026-02-05",1078,52500,32,299,61,5,1,3,0],["2026-02-05",1078,52500,32,299,61,5,1,3,0],["2026-02-05",1078,52500,32,299,61,5,1,3,0],["2026-02-05",1078,52500,32,299,61,5,1,3,0],["2026-02-05",1078,52500,32,299,61,5,1,3,0],["2026-02-05",1078,52500,32,299,61,5,1,3,0],["2026-02-05",1078,52500,32,299,61,5,1,3,0],["2026-02-05",1078,52500,32,299,61,5,1,3,0],["2026-02-05",1078,52500,32,299,61,5,1,3,0],["2026-02-05",1078,52500,98,306,224,5,1,3,0],["2026-02-05",1078,52500,32,299,61,5,1,3,0],["2026-02-05",1078,52500,32,299,61,5,1,3,0],["2026-02-05",1078,52500,32,299,61,5,1,3,0],["2026-02-05",1078,52500,32,299,61,5,1,3,0],["2026-02-05",867,52301,11,72,25,5,1,4,0],["2026-02-05",588,52000,273,209,134,5,1,2,0],["2026-02-05",2190,51534,9,47,25,5,1,4,0],["2026-02-05",1078,51400,32,39,61,5,1,3,0],["2026-02-05",1078,51400,32,39,166,5,1,3,0],["2026-02-05",1078,51400,32,39,166,5,1,3,0],["2026-02-05",1078,51400,32,39,166,5,1,3,0],["2026-02-05",1078,51400,32,39,61,5,1,3,0],["2026-02-05",1078,51400,32,39,166,5,1,3,0],["2026-02-05",1078,51400,32,39,166,5,1,3,0],["2026-02-05",1078,51400,32,39,61,5,1,3,0],["2026-02-05",1078,51400,32,39,166,5,1,3,0],["2026-02-05",1078,51400,32,39,166,5,1,3,0],["2026-02-05",1078,51400,32,304,61,5,1,3,0],["2026-02-05",1078,51400,32,39,166,5,1,3,0],["2026-02-05",1078,51400,32,304,61,5,1,3,0],["2026-02-05",1078,51400,32,207,166,5,1,3,0],["2026-02-05",1078,51400,32,304,166,5,1,3,0],["2026-02-05",1078,51400,32,39,166,5,1,3,0],["2026-02-05",1078,51400,32,299,61,5,1,3,0],["2026-02-05",1078,51400,32,299,61,5,1,3,0],["2026-02-05",1078,51400,32,299,61,5,1,3,0],["2026-02-05",1078,51400,32,299,166,5,1,3,0],["2026-02-05",1078,51400,32,299,61,5,1,3,0],["2026-02-05",1078,51400,32,299,166,5,1,3,0],["2026-02-05",1078,51400,32,299,61,5,1,3,0],["2026-02-05",1078,51400,32,299,61,5,1,3,0],["2026-02-05",1078,51400,32,299,92,5,1,3,0],["2026-02-05",1078,51400,32,299,61,5,1,3,0],["2026-02-05",1078,51400,32,299,61,5,1,3,0],["2026-02-05",1078,51400,98,306,61,5,1,3,0],["2026-02-05",1078,51400,32,299,61,5,1,3,0],["2026-02-05",1078,51400,32,299,61,5,1,3,0],["2026-02-05",1078,51400,32,299,61,5,1,3,0],["2026-02-05",1078,51114,32,187,61,5,1,3,0],["2026-02-05",1078,50000,32,39,166,5,1,3,0],["2026-02-04",611,44507168,106,91,98,5,1,2,0],["2026-02-04",2866,41343584,54,144,87,5,0,0,0],["2026-02-04",611,11333000,105,91,98,5,1,2,0],["2026-02-04",1045,6564704,7,222,0,5,1,2,0],["2026-02-04",58,4794689,46,44,34,5,1,2,0],["2026-02-04",1092,3554528,46,159,178,5,1,0,0],["2026-02-04",991,3331187,11,19,8,5,1,4,0],["2026-02-04",269,2544628,125,45,74,5,6,5,0],["2026-02-04",2818,2487900,73,418,37,5,1,11,0],["2026-02-04",13,2476000,11,10,8,5,1,4,0],["2026-02-04",2733,2368301,125,125,74,5,6,5,0],["2026-02-04",991,2312890,11,19,8,5,1,4,0],["2026-02-04",1092,1312692,374,159,37,5,1,0,0],["2026-02-04",369,1249972,116,96,0,5,1,11,0],["2026-02-04",2836,1216667,19,511,91,5,1,4,0],["2026-02-04",991,1035669,11,19,8,5,1,4,0],["2026-02-04",991,1035669,11,19,8,5,1,4,0],["2026-02-04",991,1023809,11,19,8,5,1,4,0],["2026-02-04",621,1000000,533,41,47,5,1,1,0],["2026-02-04",2849,950000,77,32,0,5,3,0,0],["2026-02-04",611,885150,106,91,135,5,1,2,0],["2026-02-04",560,863038,125,56,74,5,6,5,0],["2026-02-04",1260,832919,287,264,27,5,1,17,0],["2026-02-04",1149,787500,26,27,2,5,1,0,0],["2026-02-04",271,649000,4,22,57,5,2,3,0],["2026-02-04",2315,621984,397,194,233,5,2,0,0],["2026-02-04",271,549500,4,22,57,5,2,3,0],["2026-02-04",1034,549100,54,277,161,5,4,0,0],["2026-02-04",33,546448,11,24,8,5,1,4,0],["2026-02-04",2787,546000,108,41,47,5,1,1,0],["2026-02-04",1559,492000,307,3,27,5,1,0,0],["2026-02-04",649,475200,35,217,27,5,1,15,0],["2026-02-04",2744,458000,193,3,2,5,1,2,0],["2026-02-04",2915,455750,4,0,57,5,0,3,0],["2026-02-04",1035,438868,356,37,48,5,1,2,0],["2026-02-04",271,434500,4,22,57,5,2,3,0],["2026-02-04",1977,384000,490,469,0,5,2,2,0],["2026-02-04",329,357555,26,22,86,5,1,0,0],["2026-02-04",271,349500,4,22,57,5,2,3,0],["2026-02-04",271,349500,4,22,57,5,2,3,0],["2026-02-04",2775,288000,366,3,175,5,1,0,0],["2026-02-04",329,280749,26,22,86,5,1,0,0],["2026-02-04",231,269757,142,54,70,5,1,2,0],["2026-02-04",271,263487,23,22,57,5,2,2,0],["2026-02-04",1426,252252,117,163,25,5,1,3,0],["2026-02-04",2788,252000,79,1,0,5,1,1,0],["2026-02-04",329,250542,26,22,86,5,1,0,0],["2026-02-04",611,249013,105,91,135,5,1,2,0],["2026-02-04",991,248625,11,19,8,5,1,4,0],["2026-02-04",2724,240000,290,502,57,5,2,0,0],["2026-02-04",125,240000,94,432,22,5,1,1,0],["2026-02-04",387,231469,212,160,101,5,1,2,0],["2026-02-04",262,206196,54,49,40,5,1,0,0],["2026-02-04",231,203557,142,54,70,5,1,2,0],["2026-02-04",1078,200000,193,3,2,5,1,2,0],["2026-02-04",991,182197,11,19,8,5,1,4,0],["2026-02-04",2315,177264,278,194,233,5,2,3,0],["2026-02-04",5,169992,5,113,1,5,2,4,0],["2026-02-04",5,169992,5,113,1,5,2,4,0],["2026-02-04",1597,145000,93,257,37,5,2,0,0],["2026-02-04",236,139200,31,0,23,5,0,0,0],["2026-02-04",2749,120000,193,3,2,5,1,2,0],["2026-02-04",991,112020,11,19,8,5,1,4,0],["2026-02-04",329,110055,26,22,86,5,1,0,0],["2026-02-04",329,109950,26,22,86,5,1,0,0],["2026-02-04",329,108375,26,22,86,5,1,0,0],["2026-02-04",329,101775,26,22,86,5,1,0,0],["2026-02-04",2812,96838,4,3,7,5,1,3,0],["2026-02-04",324,94200,2,26,22,5,4,2,0],["2026-02-04",2857,85000,117,513,29,5,1,3,0],["2026-02-04",2898,84295,11,84,8,5,1,4,0],["2026-02-04",1427,80000,142,286,96,5,1,0,0],["2026-02-04",2870,76000,185,124,2,5,1,2,0],["2026-02-04",637,71620,418,445,2,5,2,8,0],["2026-02-04",271,70329,4,22,23,5,0,3,0],["2026-02-04",637,69081,128,445,2,5,2,8,0],["2026-02-04",1059,68340,11,285,8,5,1,4,0],["2026-02-04",1078,64000,193,3,2,5,1,2,0],["2026-02-04",1059,54672,11,285,8,5,1,4,0],["2026-02-04",1059,54672,11,285,8,5,1,4,0],["2026-02-03",1574,35925000,421,71,74,5,1,3,0],["2026-02-03",567,14889300,151,22,77,5,6,2,0],["2026-02-03",936,5851621,42,28,31,5,1,1,0],["2026-02-03",413,5431100,621,125,0,5,6,2,0],["2026-02-03",621,4537487,42,41,31,5,1,1,0],["2026-02-03",52,4102300,42,41,31,5,1,1,0],["2026-02-03",747,3892816,42,41,31,5,1,1,0],["2026-02-03",983,3868020,42,41,31,5,1,1,0],["2026-02-03",1691,3557498,117,62,25,5,1,3,0],["2026-02-03",898,3391154,11,47,72,5,1,4,0],["2026-02-03",1132,3117900,43,41,0,5,1,1,0],["2026-02-03",907,3111773,42,41,31,5,1,1,0],["2026-02-03",686,2969050,121,136,64,5,1,10,0],["2026-02-03",1043,2889089,125,45,0,5,1,5,0],["2026-02-03",875,2814233,42,41,31,5,1,1,0],["2026-02-03",621,2720000,533,41,47,5,1,1,0],["2026-02-03",1795,2682976,229,56,20,5,6,2,0],["2026-02-03",2478,2500000,533,41,47,5,1,1,0],["2026-02-03",1462,2467103,42,41,31,5,1,1,0],["2026-02-03",991,2427576,11,19,8,5,1,4,0],["2026-02-03",159,2417513,42,41,31,5,1,1,0],["2026-02-03",950,2383602,11,47,72,5,1,4,0],["2026-02-03",1183,2300000,100,177,37,5,1,2,0],["2026-02-03",1857,2281140,42,41,31,5,1,1,0],["2026-02-03",292,2248440,157,128,0,5,1,0,0],["2026-02-03",1132,2095178,42,41,31,5,1,1,0],["2026-02-03",620,2045588,42,41,31,5,1,1,0],["2026-02-03",700,1946408,42,41,31,5,1,1,0],["2026-02-03",743,1934010,42,41,31,5,1,1,0],["2026-02-03",816,1872023,42,41,31,5,1,1,0],["2026-02-03",345,1715370,4,21,7,5,1,3,0],["2026-02-03",586,1661265,42,41,31,5,1,1,0],["2026-02-03",1062,1648868,42,41,31,5,1,1,0],["2026-02-03",571,1475303,42,48,31,5,1,1,0],["2026-02-03",168,1469090,117,22,25,5,1,3,0],["2026-02-03",1156,1350000,19,8,72,5,1,4,0],["2026-02-03",1339,1350000,391,32,1,5,2,0,0],["2026-02-03",116,1340200,412,28,1,5,2,0,0],["2026-02-03",1158,1338930,42,41,31,5,1,1,0],["2026-02-03",906,1252148,42,41,31,5,1,1,0],["2026-02-03",155,1177763,42,41,31,5,1,1,0],["2026-02-03",376,1165365,42,41,31,5,1,1,0],["2026-02-03",168,1159158,9,22,63,5,1,4,0],["2026-02-03",594,1158500,137,179,2,5,1,2,0],["2026-02-03",80,1116000,20,55,43,5,1,4,0],["2026-02-03",2478,1053788,42,41,31,5,1,1,0],["2026-02-03",490,1044186,19,8,43,5,1,4,0],["2026-02-03",954,1041390,42,41,31,5,1,1,0],["2026-02-03",988,1041390,42,41,31,5,1,1,0],["2026-02-03",1180,1004198,42,41,31,5,1,1,0],["2026-02-03",942,991800,42,41,31,5,1,1,0],["2026-02-03",828,987525,42,48,31,5,1,1,0],["2026-02-03",2537,914375,42,41,31,5,1,1,0],["2026-02-03",1187,914375,42,41,31,5,1,1,0],["2026-02-03",1035,822988,332,37,48,5,1,2,0],["2026-02-03",2770,807800,16,48,0,5,1,1,0],["2026-02-03",80,806000,20,55,45,5,1,4,0],["2026-02-03",168,792072,9,22,25,5,1,4,0],["2026-02-03",1035,779174,331,37,48,5,1,2,0],["2026-02-03",345,775888,4,21,57,5,2,3,0],["2026-02-03",1048,768645,42,41,31,5,1,1,0],["2026-02-03",1240,731453,42,41,31,5,1,1,0],["2026-02-03",1966,715000,6,5,0,5,0,0,0],["2026-02-03",1156,697500,19,8,72,5,1,4,0],["2026-02-03",1156,697500,19,8,72,5,1,4,0],["2026-02-03",1156,697500,19,8,72,5,1,4,0],["2026-02-03",1349,697500,20,77,43,5,1,0,0],["2026-02-03",1921,684400,26,273,2,5,1,0,0],["2026-02-03",102,679730,84,70,53,5,5,3,0],["2026-02-03",1156,675000,19,8,72,5,1,4,0],["2026-02-03",810,662500,19,56,29,5,6,4,0],["2026-02-03",1035,656800,223,37,2,5,1,2,0],["2026-02-03",898,648000,11,47,72,5,1,4,0],["2026-02-03",125,644156,430,432,37,5,1,2,0],["2026-02-03",1553,643000,11,366,91,5,1,4,0],["2026-02-03",153,632273,42,41,31,5,1,1,0],["2026-02-03",1646,595080,42,41,31,5,1,1,0],["2026-02-03",365,593600,115,151,0,5,1,9,0],["2026-02-03",1921,580300,26,273,2,5,1,0,0],["2026-02-03",999,570285,42,41,31,5,1,1,0],["2026-02-03",6,557600,6,5,0,5,0,0,0],["2026-02-03",2233,554811,47,22,62,5,1,2,0],["2026-02-03",1233,483503,42,41,31,5,1,1,0],["2026-02-03",490,479167,19,8,43,5,1,4,0],["2026-02-03",991,477672,11,19,8,5,1,4,0],["2026-02-03",843,468750,160,22,130,5,1,2,0],["2026-02-03",423,466538,157,27,0,5,1,2,0],["2026-02-03",1036,458158,4,278,7,5,1,3,0],["2026-02-03",345,443350,4,21,57,5,2,3,0],["2026-02-03",995,434000,20,127,43,5,1,4,0],["2026-02-03",168,426144,11,22,25,5,1,4,0],["2026-02-03",1241,421515,42,41,31,5,1,1,0],["2026-02-03",1287,396796,46,245,188,5,1,2,0],["2026-02-03",497,396357,17,183,58,5,1,3,0],["2026-02-03",2722,385000,327,121,0,5,1,3,0],["2026-02-03",1078,363840,14,296,10,5,1,3,0],["2026-02-03",2867,350000,11,1,72,5,1,4,0],["2026-02-03",91,344986,20,64,45,5,1,6,0],["2026-02-03",735,321250,137,32,2,5,3,0,0],["2026-02-03",735,321250,233,32,2,5,3,0,0],["2026-02-03",550,319572,157,162,95,5,2,0,0],["2026-02-03",80,310000,9,55,43,5,1,4,0],["2026-02-03",1518,304030,367,362,177,5,4,0,0],["2026-02-03",1143,297540,42,41,31,5,1,1,0],["2026-02-03",991,288114,11,19,8,5,1,4,0],["2026-02-03",158,280000,19,78,43,5,1,4,0],["2026-02-03",2052,280000,227,416,91,5,1,2,0],["2026-02-03",950,273528,11,47,72,5,1,4,0],["2026-02-03",991,265492,11,19,72,5,1,4,0],["2026-02-03",80,263500,9,55,45,5,1,4,0],["2026-02-03",991,257760,11,19,8,5,1,4,0],["2026-02-03",80,248000,9,55,45,5,1,4,0],["2026-02-03",1330,247950,284,41,31,5,1,1,0],["2026-02-03",716,246400,11,79,72,5,1,4,0],["2026-02-03",1456,245360,11,503,72,5,1,4,0],["2026-02-03",1349,232500,9,77,45,5,1,0,0],["2026-02-03",1003,228005,19,31,43,5,1,4,0],["2026-02-03",158,218680,20,78,43,5,1,6,0],["2026-02-03",644,210758,284,41,31,5,1,1,0],["2026-02-03",1490,210000,6,0,0,5,0,0,0],["2026-02-03",387,200704,213,160,0,5,1,16,0],["2026-02-03",2915,178500,4,0,7,5,0,3,0],["2026-02-03",2845,175000,77,20,0,5,3,0,0],["2026-02-03",91,172493,19,64,43,5,1,4,0],["2026-02-03",1490,157500,6,0,0,5,0,0,0],["2026-02-03",991,157075,11,19,8,5,1,4,0],["2026-02-03",991,152981,11,19,8,5,1,4,0],["2026-02-03",2914,150000,157,3,0,5,1,2,0],["2026-02-03",468,145710,11,7,72,5,1,4,0],["2026-02-03",2806,140700,133,491,75,5,5,2,0],["2026-02-03",423,140448,157,27,0,5,1,2,0],["2026-02-03",550,136815,63,162,95,5,2,0,0],["2026-02-03",1570,136000,375,179,37,5,1,2,0],["2026-02-03",619,130100,59,212,22,5,5,3,0],["2026-02-03",686,130000,23,136,7,5,1,10,0],["2026-02-03",773,126713,6,0,23,5,0,0,0],["2026-02-03",350,125000,6,5,0,5,0,0,0],["2026-02-03",15,123085,14,12,10,5,1,3,0],["2026-02-03",7,120000,0,5,0,5,0,0,0],["2026-02-03",72,116907,6,0,23,5,0,0,0],["2026-02-03",2830,115450,282,3,29,5,1,0,0],["2026-02-03",744,114829,177,229,0,5,1,0,0],["2026-02-03",247,113300,11,503,72,5,1,4,0],["2026-02-03",1080,112386,158,149,27,5,1,2,0],["2026-02-03",1145,106400,4,262,7,5,1,3,0],["2026-02-03",1078,92380,295,302,140,5,1,2,0],["2026-02-03",1078,87380,295,302,140,5,1,2,0],["2026-02-03",1620,86000,0,5,0,5,0,0,0],["2026-02-03",2804,84150,220,3,3,5,1,3,0],["2026-02-03",7,78750,6,5,0,5,0,0,0],["2026-02-03",1490,75000,0,0,0,5,0,0,0],["2026-02-03",585,75000,46,37,28,5,1,2,0],["2026-02-03",677,73501,9,47,63,5,1,4,0],["2026-02-03",1490,71250,0,0,0,5,0,0,0],["2026-02-03",2806,69000,154,491,75,5,5,2,0],["2026-02-03",1490,67500,0,0,0,5,0,0,0],["2026-02-03",7,65000,6,5,0,5,0,0,0],["2026-02-03",2876,64725,254,514,127,5,1,0,0],["2026-02-03",2823,59500,11,3,82,5,1,4,0],["2026-02-03",2607,55095,154,51,75,5,1,0,0],["2026-02-03",2890,53368,158,27,22,5,1,2,0],["2026-02-03",7,52500,6,5,0,5,0,0,0],["2026-02-03",991,51552,11,19,8,5,1,4,0],["2026-02-03",991,50000,11,19,8,5,1,4,0],["2026-02-02",2833,115031500,54,510,250,5,1,0,0],["2026-02-02",2006,51117365,54,144,87,5,1,0,0],["2026-02-02",1886,19244468,72,280,2,5,1,2,0],["2026-02-02",991,13849072,17,19,91,5,1,3,0],["2026-02-02",251,12810000,17,50,73,5,1,3,0],["2026-02-02",351,9137213,125,56,92,5,1,5,0],["2026-02-02",351,9107920,125,56,92,5,1,5,0],["2026-02-02",1003,6418600,225,31,0,5,1,6,0],["2026-02-02",1397,5990708,1,48,0,5,1,1,0],["2026-02-02",1366,5664775,181,4,74,5,1,2,0],["2026-02-02",1691,4646880,117,62,25,5,1,3,0],["2026-02-02",796,4347025,308,449,149,5,1,2,0],["2026-02-02",2853,3586375,225,412,0,5,1,6,0],["2026-02-02",1153,3493536,381,355,111,5,4,0,0],["2026-02-02",991,3133728,629,19,0,5,2,4,0],["2026-02-02",298,3118848,44,133,76,5,1,0,0],["2026-02-02",1770,2749400,210,36,145,5,1,2,0],["2026-02-02",82,2441340,64,57,46,5,1,10,0],["2026-02-02",387,2316430,105,160,37,5,1,2,0],["2026-02-02",2731,1895796,64,160,46,5,1,10,0],["2026-02-02",672,1553000,121,137,64,5,1,10,0],["2026-02-02",348,1512000,28,106,0,5,1,4,0],["2026-02-02",2491,1374043,143,17,103,5,1,0,0],["2026-02-02",79,1285830,246,54,44,5,4,6,0],["2026-02-02",134,1265020,117,85,72,5,1,3,0],["2026-02-02",2272,1175500,121,448,64,5,1,10,0],["2026-02-02",735,1110225,334,32,2,5,3,0,0],["2026-02-02",735,1110225,333,32,2,5,3,0,0],["2026-02-02",383,1098000,158,159,52,5,1,0,0],["2026-02-02",623,1091666,181,125,74,5,6,2,0],["2026-02-02",1338,1058000,121,262,64,5,1,10,0],["2026-02-02",1636,1045800,46,159,52,5,1,0,0],["2026-02-02",804,957000,16,24,0,5,1,1,0],["2026-02-02",2787,900000,470,41,0,5,1,1,0],["2026-02-02",2736,841650,86,168,54,5,1,12,0],["2026-02-02",1191,820000,6,5,0,5,0,0,0],["2026-02-02",285,812500,150,43,0,5,1,3,0],["2026-02-02",991,800916,9,19,38,5,1,4,0],["2026-02-02",1397,783250,1,48,0,5,1,1,0],["2026-02-02",2352,769468,355,27,37,5,1,12,0],["2026-02-02",484,753760,117,234,25,5,1,3,0],["2026-02-02",1452,747400,514,8,13,5,1,4,0],["2026-02-02",148,715800,1,41,0,5,1,1,0],["2026-02-02",2884,688000,420,27,22,5,1,2,0],["2026-02-02",2908,674352,9,40,5,5,1,4,0],["2026-02-02",1200,624515,181,32,0,5,3,0,0],["2026-02-02",2908,606000,514,40,5,5,1,4,0],["2026-02-02",1321,600000,470,41,0,5,1,1,0],["2026-02-02",2033,595252,87,56,55,5,6,10,0],["2026-02-02",2851,586000,290,208,20,5,4,0,0],["2026-02-02",544,560500,121,9,64,5,1,10,0],["2026-02-02",2889,554400,500,3,27,5,1,2,0],["2026-02-02",2868,527266,1,326,0,5,1,1,0],["2026-02-02",1035,527200,332,37,2,5,1,2,0],["2026-02-02",963,492048,90,48,0,5,1,1,0],["2026-02-02",2762,485100,158,26,1,5,2,2,0],["2026-02-02",2917,483060,117,517,25,5,1,3,0],["2026-02-02",314,465000,121,9,64,5,1,10,0],["2026-02-02",947,464300,303,205,0,5,1,1,0],["2026-02-02",314,456000,121,9,64,5,1,10,0],["2026-02-02",2336,455688,397,116,233,5,2,1,0],["2026-02-02",1563,450000,1,208,0,5,3,1,0],["2026-02-02",2874,438640,4,3,57,5,2,3,0],["2026-02-02",2907,432000,104,399,47,5,1,11,0],["2026-02-02",991,416712,11,19,8,5,1,4,0],["2026-02-02",963,410040,90,48,0,5,1,1,0],["2026-02-02",1572,405000,4,368,3,5,1,3,0],["2026-02-02",411,405000,4,21,57,5,2,3,0],["2026-02-02",1521,396000,261,142,97,5,4,2,0],["2026-02-02",1636,383600,46,159,52,5,1,0,0],["2026-02-02",705,381643,152,233,0,5,1,2,0],["2026-02-02",2150,381067,90,1,0,5,1,1,0],["2026-02-02",314,361000,121,9,64,5,1,10,0],["2026-02-02",534,345450,11,194,8,5,2,4,0],["2026-02-02",735,343950,334,32,2,5,3,0,0],["2026-02-02",735,343950,333,32,2,5,3,0,0],["2026-02-02",991,339384,11,19,8,5,1,4,0],["2026-02-02",735,321250,418,32,2,5,3,0,0],["2026-02-02",735,321250,128,32,2,5,3,0,0],["2026-02-02",534,310905,11,194,8,5,2,4,0],["2026-02-02",991,310541,11,19,8,5,1,4,0],["2026-02-02",894,310000,121,35,64,5,1,10,0],["2026-02-02",1079,304478,367,309,177,5,4,0,0],["2026-02-02",979,301900,142,266,111,5,1,2,0],["2026-02-02",1078,300000,578,3,57,5,2,2,0],["2026-02-02",147,273000,108,41,47,5,1,1,0],["2026-02-02",701,246400,302,0,144,5,0,0,0],["2026-02-02",33,238992,11,24,8,5,1,4,0],["2026-02-02",236,234300,31,0,23,5,0,0,0],["2026-02-02",387,217000,46,160,100,5,1,2,0],["2026-02-02",505,210625,162,27,22,5,1,2,0],["2026-02-02",979,204000,142,266,96,5,1,2,0],["2026-02-02",2900,200000,268,58,77,5,1,2,0],["2026-02-02",1790,194959,158,396,97,5,4,2,0],["2026-02-02",1790,194959,158,396,97,5,4,2,0],["2026-02-02",991,193783,11,19,8,5,1,4,0],["2026-02-02",1078,191000,45,3,3,5,1,8,0],["2026-02-02",957,190000,225,31,43,5,1,6,0],["2026-02-02",991,189024,11,19,8,5,1,4,0],["2026-02-02",2846,180000,24,3,49,5,1,2,0],["2026-02-02",2586,180000,24,135,49,5,1,2,0],["2026-02-02",991,170925,11,19,8,5,1,4,0],["2026-02-02",2811,165000,427,3,1,5,2,2,0],["2026-02-02",701,164300,302,0,144,5,0,0,0],["2026-02-02",593,162176,104,31,47,5,1,6,0],["2026-02-02",1772,150938,379,393,182,5,1,10,0],["2026-02-02",2825,150000,520,116,29,5,1,1,0],["2026-02-02",735,144450,418,32,2,5,3,0,0],["2026-02-02",735,144450,128,32,2,5,3,0,0],["2026-02-02",236,140800,31,0,23,5,0,0,0],["2026-02-02",1421,140000,526,353,1,5,2,1,0],["2026-02-02",2910,134000,231,32,29,5,3,0,0],["2026-02-02",79,132265,177,54,44,5,4,2,0],["2026-02-02",991,130536,11,19,8,5,1,4,0],["2026-02-02",2272,127000,121,448,7,5,1,10,0],["2026-02-02",1315,113314,381,341,0,5,1,0,0],["2026-02-02",2073,111000,50,27,22,5,1,2,0],["2026-02-02",310,103500,507,32,29,5,3,0,0],["2026-02-02",2814,102750,55,329,0,5,1,11,0],["2026-02-02",2908,101624,514,40,6,5,1,4,0],["2026-02-02",2791,100500,4,92,23,5,0,3,0],["2026-02-02",565,98000,44,204,32,5,1,2,0],["2026-02-02",588,97900,44,209,32,5,1,2,0],["2026-02-02",1145,96200,11,262,64,5,1,4,0],["2026-02-02",7,96000,6,5,0,5,0,0,0],["2026-02-02",236,93850,31,0,23,5,0,0,0],["2026-02-02",686,88000,121,136,7,5,1,10,0],["2026-02-02",1408,87865,56,173,195,5,1,0,0],["2026-02-02",1650,84745,1,40,0,5,1,1,0],["2026-02-02",377,82600,6,0,23,5,0,0,0],["2026-02-02",986,81500,346,512,4,5,1,2,0],["2026-02-02",1408,80460,56,173,195,5,1,0,0],["2026-02-02",2903,79000,520,3,29,5,1,2,0],["2026-02-02",1823,78316,130,178,75,5,1,2,0],["2026-02-02",365,77000,115,151,0,5,1,9,0],["2026-02-02",551,74900,257,200,27,5,1,6,0],["2026-02-02",1012,72866,299,162,143,5,1,0,0],["2026-02-02",387,71486,212,160,101,5,1,2,0],["2026-02-02",1078,70000,76,39,47,5,1,3,0],["2026-02-02",690,60000,299,162,143,5,1,0,0],["2026-02-02",690,60000,299,162,143,5,1,0,0],["2026-02-02",1078,60000,45,301,3,5,1,8,0],["2026-02-02",1078,60000,45,301,3,5,1,8,0],["2026-02-02",1078,58500,45,301,3,5,1,8,0],["2026-02-02",1078,58500,45,301,3,5,1,8,0],["2026-02-02",1691,55755,11,62,8,5,1,4,0],["2026-02-02",1101,55400,188,314,52,5,1,2,0],["2026-02-02",2721,55000,101,3,0,5,1,11,0],["2026-02-02",1128,54780,54,316,111,5,1,0,0],["2026-02-02",588,52000,273,209,134,5,1,2,0],["2026-02-02",1078,51160,17,291,12,5,1,3,0],["2026-02-02",239,50902,144,118,65,5,4,2,0],["2026-01-30",1380,98364499,54,348,181,6,1,0,0],["2026-01-30",1449,40400550,186,31,77,6,1,6,0],["2026-01-30",546,36920200,54,199,129,6,1,11,0],["2026-01-30",1091,28947588,373,491,0,6,5,2,0],["2026-01-30",991,20829064,11,19,11,6,1,4,0],["2026-01-30",617,20510908,11,22,11,6,1,4,0],["2026-01-30",24,18224453,9,19,5,6,1,4,0],["2026-01-30",289,16587369,11,22,11,6,1,4,0],["2026-01-30",490,15616424,19,8,11,6,1,4,0],["2026-01-30",845,13097484,11,13,11,6,1,4,0],["2026-01-30",1070,12500407,20,7,5,6,1,4,0],["2026-01-30",2305,10741472,11,47,11,6,1,4,0],["2026-01-30",955,10514360,11,41,13,6,1,4,0],["2026-01-30",722,9025223,138,91,37,6,1,9,0],["2026-01-30",3077,8994000,422,101,77,6,1,4,0],["2026-01-30",1050,8872339,9,7,5,6,1,4,0],["2026-01-30",1477,8603294,11,7,11,6,1,4,0],["2026-01-30",898,8308456,11,47,11,6,1,4,0],["2026-01-30",1477,8198932,11,7,13,6,1,4,0],["2026-01-30",608,7990323,276,210,37,6,1,2,0],["2026-01-30",1826,7964600,28,20,0,6,3,4,0],["2026-01-30",1234,7065710,514,19,13,6,1,4,0],["2026-01-30",850,7000000,453,248,37,6,1,10,0],["2026-01-30",1234,6821086,9,19,13,6,1,4,0],["2026-01-30",936,6680000,558,28,37,6,1,2,0],["2026-01-30",531,5905700,9,8,13,6,1,4,0],["2026-01-30",1225,5566308,11,46,11,6,1,4,0],["2026-01-30",23,5238180,11,18,8,6,1,4,0],["2026-01-30",1078,5034514,11,207,83,6,1,4,0],["2026-01-30",1424,5002380,9,19,13,6,1,4,0],["2026-01-30",189,4769332,9,372,5,6,1,4,0],["2026-01-30",1146,4732791,19,7,11,6,1,4,0],["2026-01-30",488,4624200,11,13,11,6,1,4,0],["2026-01-30",315,4606976,11,7,13,6,1,4,0],["2026-01-30",33,4518624,11,24,11,6,1,4,0],["2026-01-30",834,4481548,11,13,11,6,1,4,0],["2026-01-30",195,4417880,9,8,13,6,1,4,0],["2026-01-30",1300,4414285,19,7,13,6,1,4,0],["2026-01-30",1301,4414285,20,7,13,6,1,4,0],["2026-01-30",24,4309372,514,19,5,6,1,4,0],["2026-01-30",622,4259248,11,13,11,6,1,4,0],["2026-01-30",138,4214529,514,8,13,6,1,4,0],["2026-01-30",722,4208761,138,91,37,6,1,9,0],["2026-01-30",248,4195214,11,8,11,6,1,4,0],["2026-01-30",1039,4190460,11,8,11,6,1,4,0],["2026-01-30",1252,4085044,9,157,11,6,1,4,0],["2026-01-30",40,4057488,9,31,5,6,1,4,0],["2026-01-30",489,3806600,19,40,11,6,1,4,0],["2026-01-30",245,3767400,11,7,13,6,1,4,0],["2026-01-30",254,3723160,19,13,11,6,1,4,0],["2026-01-30",22,3676204,11,7,13,6,1,4,0],["2026-01-30",545,3585600,255,122,2,6,1,2,0],["2026-01-30",134,3574032,11,85,13,6,1,4,0],["2026-01-30",684,3483107,9,121,5,6,1,4,0],["2026-01-30",725,3452620,11,22,11,6,1,4,0],["2026-01-30",813,3363104,207,56,0,6,1,16,0],["2026-01-30",138,3353012,9,8,13,6,1,4,0],["2026-01-30",1342,3326400,11,8,11,6,1,4,0],["2026-01-30",40,3312796,514,31,5,6,1,4,0],["2026-01-30",1108,3260692,11,7,13,6,1,4,0],["2026-01-30",67,3243644,19,46,11,6,1,4,0],["2026-01-30",938,3213028,19,7,13,6,1,4,0],["2026-01-30",68,3197100,19,47,11,6,1,4,0],["2026-01-30",468,3156468,11,7,13,6,1,4,0],["2026-01-30",461,3111779,9,40,5,6,1,4,0],["2026-01-30",24,3110658,9,19,6,6,1,4,0],["2026-01-30",1821,3098592,225,31,0,6,1,6,0],["2026-01-30",1364,3002571,11,285,11,6,1,4,0],["2026-01-30",488,2903885,9,13,11,6,1,4,0],["2026-01-30",787,2879317,9,19,13,6,1,4,0],["2026-01-30",472,2863382,207,63,96,6,1,16,0],["2026-01-30",1437,2802116,11,22,13,6,1,4,0],["2026-01-30",2994,2787728,11,180,5,6,1,4,0],["2026-01-30",1225,2771328,9,46,11,6,1,4,0],["2026-01-30",131,2754295,9,7,5,6,1,4,0],["2026-01-30",154,2597620,19,13,11,6,1,4,0],["2026-01-30",488,2560000,19,13,11,6,1,4,0],["2026-01-30",24,2553412,19,19,5,6,1,4,0],["2026-01-30",2981,2497640,9,8,13,6,1,4,0],["2026-01-30",531,2481448,10,8,13,6,1,4,0],["2026-01-30",617,2468127,11,22,11,6,1,4,0],["2026-01-30",960,2437660,11,46,11,6,1,4,0],["2026-01-30",554,2390852,11,7,11,6,1,4,0],["2026-01-30",10,2352592,514,7,5,6,1,4,0],["2026-01-30",1175,2268796,11,47,11,6,1,4,0],["2026-01-30",1457,2262120,11,19,13,6,1,4,0],["2026-01-30",2226,2260769,9,7,15,6,1,4,0],["2026-01-30",1096,2250048,9,7,13,6,1,4,0],["2026-01-30",1156,2230554,9,8,5,6,1,4,0],["2026-01-30",48,2196184,9,7,5,6,1,4,0],["2026-01-30",592,2149600,9,8,11,6,1,4,0],["2026-01-30",1509,2146480,9,372,13,6,1,4,0],["2026-01-30",1050,2113328,514,7,5,6,1,4,0],["2026-01-30",188,2086680,9,7,5,6,1,4,0],["2026-01-30",771,2062876,11,7,11,6,1,4,0],["2026-01-30",1225,2060428,19,46,11,6,1,4,0],["2026-01-30",603,2055600,11,13,11,6,1,4,0],["2026-01-30",1103,2043202,141,315,66,6,4,0,0],["2026-01-30",616,2032375,9,7,11,6,1,4,0],["2026-01-30",3041,1997375,125,22,0,6,1,5,0],["2026-01-30",355,1951036,11,7,13,6,1,4,0],["2026-01-30",196,1937180,10,8,13,6,1,4,0],["2026-01-30",948,1895744,11,7,13,6,1,4,0],["2026-01-30",472,1883259,207,63,96,6,1,16,0],["2026-01-30",192,1840000,11,7,13,6,1,4,0],["2026-01-30",1939,1805117,514,8,5,6,1,4,0],["2026-01-30",254,1795308,9,13,11,6,1,4,0],["2026-01-30",16,1779956,11,13,11,6,1,4,0],["2026-01-30",69,1779112,19,7,11,6,1,4,0],["2026-01-30",64,1777152,9,19,13,6,1,4,0],["2026-01-30",991,1773119,514,19,11,6,1,4,0],["2026-01-30",1078,1771600,10,7,13,6,1,4,0],["2026-01-30",222,1723052,11,7,11,6,1,4,0],["2026-01-30",2013,1707460,9,8,13,6,1,4,0],["2026-01-30",254,1658288,11,13,11,6,1,4,0],["2026-01-30",1070,1653909,20,7,6,6,1,4,0],["2026-01-30",1078,1624800,10,207,11,6,1,4,0],["2026-01-30",253,1611428,11,13,11,6,1,4,0],["2026-01-30",871,1607388,11,85,13,6,1,4,0],["2026-01-30",842,1574960,9,7,5,6,1,4,0],["2026-01-30",245,1567964,11,7,11,6,1,4,0],["2026-01-30",1221,1547900,11,22,11,6,1,4,0],["2026-01-30",839,1534672,11,47,11,6,1,4,0],["2026-01-30",993,1534492,514,157,11,6,1,4,0],["2026-01-30",744,1520340,465,229,0,6,1,15,0],["2026-01-30",622,1485714,10,13,11,6,1,4,0],["2026-01-30",1149,1481900,26,27,2,6,1,0,0],["2026-01-30",2793,1480360,11,8,13,6,1,4,0],["2026-01-30",2766,1479304,9,372,5,6,1,4,0],["2026-01-30",759,1473671,11,203,11,6,1,4,0],["2026-01-30",465,1471412,11,7,13,6,1,4,0],["2026-01-30",182,1465720,11,47,11,6,1,4,0],["2026-01-30",3033,1465714,19,285,11,6,1,4,0],["2026-01-30",874,1443428,11,19,13,6,1,4,0],["2026-01-30",1026,1436400,28,275,0,6,1,4,0],["2026-01-30",860,1412556,11,19,13,6,1,4,0],["2026-01-30",1232,1394460,9,7,13,6,1,4,0],["2026-01-30",1509,1392857,19,372,13,6,1,4,0],["2026-01-30",534,1390092,11,194,11,6,2,4,0],["2026-01-30",1181,1387548,11,13,11,6,1,4,0],["2026-01-30",40,1385952,9,31,13,6,1,4,0],["2026-01-30",1281,1377920,11,19,11,6,6,4,0],["2026-01-30",1447,1359364,11,8,11,6,1,4,0],["2026-01-30",1050,1357406,9,7,6,6,1,4,0],["2026-01-30",1585,1349484,11,285,8,6,1,4,0],["2026-01-30",1585,1321420,11,285,8,6,1,4,0],["2026-01-30",1474,1320000,9,8,13,6,1,4,0],["2026-01-30",1252,1319429,19,157,11,6,1,4,0],["2026-01-30",68,1301604,10,47,11,6,1,4,0],["2026-01-30",1177,1297112,11,8,11,6,1,4,0],["2026-01-30",98,1292142,19,19,5,6,1,4,0],["2026-01-30",672,1291200,121,137,64,6,1,10,0],["2026-01-30",392,1287036,19,7,11,6,1,4,0],["2026-01-30",1453,1283560,514,19,13,6,1,4,0],["2026-01-30",198,1274632,514,106,5,6,1,4,0],["2026-01-30",254,1271920,10,13,11,6,1,4,0],["2026-01-30",250,1254824,9,47,5,6,1,4,0],["2026-01-30",2013,1226642,514,8,13,6,1,4,0],["2026-01-30",68,1223672,11,47,11,6,1,4,0],["2026-01-30",1273,1216304,514,372,5,6,1,4,0],["2026-01-30",1166,1212752,10,15,11,6,1,4,0],["2026-01-30",1252,1198600,11,157,11,6,1,4,0],["2026-01-30",1821,1194056,9,31,13,6,1,4,0],["2026-01-30",338,1193456,19,372,11,6,1,4,0],["2026-01-30",1351,1191656,9,8,13,6,1,4,0],["2026-01-30",66,1184756,11,8,11,6,1,4,0],["2026-01-30",24,1168012,20,19,5,6,1,4,0],["2026-01-30",1050,1158511,9,7,16,6,1,4,0],["2026-01-30",1054,1149700,10,372,11,6,1,4,0],["2026-01-30",24,1146448,10,19,5,6,1,4,0],["2026-01-30",19,1142264,10,8,13,6,1,4,0],["2026-01-30",554,1125212,11,7,13,6,1,4,0],["2026-01-30",524,1117786,19,8,11,6,1,4,0],["2026-01-30",1995,1112520,11,7,13,6,1,4,0],["2026-01-30",462,1112000,9,8,13,6,1,4,0],["2026-01-30",31,1110704,11,19,11,6,1,4,0],["2026-01-30",1428,1108916,9,71,11,6,1,3,0],["2026-01-30",1225,1108200,52,46,11,6,1,5,0],["2026-01-30",1301,1099184,10,7,13,6,1,4,0],["2026-01-30",1882,1097236,9,8,5,6,1,4,0],["2026-01-30",1326,1083288,9,22,5,6,1,4,0],["2026-01-30",1078,1082320,11,80,13,6,1,4,0],["2026-01-30",1355,1081580,11,106,13,6,1,4,0],["2026-01-30",408,1061524,11,7,13,6,1,4,0],["2026-01-30",1229,1060904,9,19,13,6,1,4,0],["2026-01-30",1232,1046000,514,7,13,6,1,4,0],["2026-01-30",1078,1044704,11,7,13,6,1,4,0],["2026-01-30",10,1034660,514,7,5,6,1,4,0],["2026-01-30",264,1034028,10,8,11,6,1,4,0],["2026-01-30",1050,1032172,10,7,5,6,1,4,0],["2026-01-30",1707,1024948,11,22,13,6,1,4,0],["2026-01-30",1129,1024356,11,106,13,6,1,4,0],["2026-01-30",196,1022120,9,8,5,6,1,4,0],["2026-01-30",1078,1020400,10,7,13,6,1,4,0],["2026-01-30",787,1009416,9,19,5,6,1,4,0],["2026-01-30",22,1008260,10,7,11,6,1,4,0],["2026-01-30",1174,1005800,9,372,13,6,1,4,0],["2026-01-30",1424,996860,20,19,13,6,1,4,0],["2026-01-30",1081,993260,9,13,13,6,1,4,0],["2026-01-30",1267,991864,11,8,11,6,1,4,0],["2026-01-30",616,990616,11,7,13,6,1,4,0],["2026-01-30",196,988000,10,8,5,6,1,4,0],["2026-01-30",196,988000,514,8,13,6,1,4,0],["2026-01-30",468,981116,11,7,11,6,1,4,0],["2026-01-30",1424,980000,10,19,13,6,1,4,0],["2026-01-30",230,979296,9,19,13,6,1,4,0],["2026-01-30",1156,975724,10,8,13,6,1,4,0],["2026-01-30",865,974636,9,19,13,6,1,4,0],["2026-01-30",253,972000,9,13,11,6,1,4,0],["2026-01-30",253,966472,19,13,11,6,1,4,0],["2026-01-30",1455,959856,53,40,11,6,1,4,0],["2026-01-30",1725,959092,9,8,13,6,1,4,0],["2026-01-30",1296,949804,11,372,13,6,1,4,0],["2026-01-30",3035,949405,9,251,5,6,1,4,0],["2026-01-30",1438,947540,11,7,13,6,1,4,0],["2026-01-30",605,945508,11,106,13,6,1,4,0],["2026-01-30",62,943200,9,45,13,6,1,5,0],["2026-01-30",1244,938604,11,7,13,6,1,4,0],["2026-01-30",40,937376,10,31,5,6,1,4,0],["2026-01-30",263,933628,11,7,13,6,1,4,0],["2026-01-30",1466,915848,11,8,5,6,1,4,0],["2026-01-30",1345,907600,11,7,13,6,1,4,0],["2026-01-30",1163,904556,53,22,13,6,1,4,0],["2026-01-30",196,892484,19,8,5,6,1,4,0],["2026-01-30",3019,891044,10,8,11,6,1,4,0],["2026-01-30",1453,885168,9,19,13,6,1,4,0],["2026-01-30",138,884400,19,8,13,6,1,4,0],["2026-01-30",339,875964,19,7,13,6,1,4,0],["2026-01-30",383,870000,465,159,27,6,1,15,0],["2026-01-30",1166,861236,19,15,11,6,1,4,0],["2026-01-30",356,853016,11,372,11,6,1,4,0],["2026-01-30",48,848904,514,7,5,6,1,4,0],["2026-01-30",1301,848080,11,7,13,6,1,4,0],["2026-01-30",869,832860,9,7,5,6,1,4,0],["2026-01-30",531,830793,19,8,13,6,1,4,0],["2026-01-30",439,828056,11,47,11,6,1,4,0],["2026-01-30",1000,825924,11,19,13,6,1,4,0],["2026-01-30",171,818680,11,8,13,6,1,4,0],["2026-01-30",968,816000,11,48,8,6,1,4,0],["2026-01-30",24,812992,514,19,6,6,1,4,0],["2026-01-30",991,812004,9,19,11,6,1,4,0],["2026-01-30",1225,804600,10,46,11,6,1,4,0],["2026-01-30",380,790584,11,157,11,6,1,4,0],["2026-01-30",3030,790032,9,7,13,6,1,4,0],["2026-01-30",732,789244,11,7,11,6,1,4,0],["2026-01-30",595,788844,11,7,13,6,1,4,0],["2026-01-30",468,787436,9,7,11,6,1,4,0],["2026-01-30",242,776000,9,8,11,6,1,4,0],["2026-01-30",68,753452,9,47,11,6,1,4,0],["2026-01-30",1399,749000,9,7,5,6,1,4,0],["2026-01-30",40,745696,19,31,11,6,1,4,0],["2026-01-30",2051,744500,9,8,11,6,1,4,0],["2026-01-30",3019,743360,10,8,13,6,1,4,0],["2026-01-30",1072,740000,9,372,11,6,1,4,0],["2026-01-30",741,738948,10,7,11,6,1,4,0],["2026-01-30",612,738376,9,8,5,6,1,4,0],["2026-01-30",1772,736425,379,393,182,6,1,10,0],["2026-01-30",242,735036,11,8,11,6,1,4,0],["2026-01-30",366,733728,11,7,11,6,1,4,0],["2026-01-30",2980,732478,9,8,13,6,1,4,0],["2026-01-30",425,731976,11,19,11,6,1,4,0],["2026-01-30",1078,730504,11,7,11,6,1,4,0],["2026-01-30",866,728000,11,8,11,6,1,4,0],["2026-01-30",195,727528,9,8,5,6,1,4,0],["2026-01-30",1072,725272,10,372,11,6,1,4,0],["2026-01-30",868,722884,11,78,11,6,1,4,0],["2026-01-30",2908,721624,9,40,5,6,1,4,0],["2026-01-30",702,720000,11,291,11,6,1,4,0],["2026-01-30",1237,716424,19,31,13,6,1,4,0],["2026-01-30",706,715320,11,234,11,6,1,4,0],["2026-01-30",131,713612,11,7,13,6,1,4,0],["2026-01-30",40,711368,9,31,6,6,1,4,0],["2026-01-30",64,705424,514,19,13,6,1,4,0],["2026-01-30",116,703800,563,28,37,6,1,2,0],["2026-01-30",1229,699648,11,19,13,6,1,4,0],["2026-01-30",198,698160,9,106,5,6,1,4,0],["2026-01-30",1275,695208,11,47,11,6,1,4,0],["2026-01-30",255,692156,514,68,5,6,1,4,0],["2026-01-30",44,682712,9,35,11,6,1,3,0],["2026-01-30",524,680000,11,8,11,6,1,4,0],["2026-01-30",901,680000,10,8,5,6,1,4,0],["2026-01-30",1078,679508,11,7,11,6,1,4,0],["2026-01-30",596,677100,9,7,5,6,1,4,0],["2026-01-30",2908,674352,9,40,5,6,1,4,0],["2026-01-30",592,666800,19,8,11,6,1,4,0],["2026-01-30",250,664400,514,47,13,6,1,4,0],["2026-01-30",2981,660000,9,8,13,6,1,4,0],["2026-01-30",24,656693,9,19,5,6,1,4,0],["2026-01-30",1509,654480,10,372,13,6,1,4,0],["2026-01-30",1078,653796,11,39,83,6,1,4,0],["2026-01-30",984,651928,11,85,13,6,1,4,0],["2026-01-30",104,651008,10,7,13,6,1,4,0],["2026-01-30",1626,650000,6,5,0,6,0,0,0],["2026-01-30",414,649944,10,7,13,6,1,4,0],["2026-01-30",1384,646400,11,8,11,6,1,4,0],["2026-01-30",1156,642858,9,8,13,6,1,4,0],["2026-01-30",1585,642857,11,285,8,6,1,4,0],["2026-01-30",24,640688,11,19,5,6,1,4,0],["2026-01-30",1135,640496,9,47,11,6,1,4,0],["2026-01-30",131,640000,514,7,13,6,1,4,0],["2026-01-30",1061,640000,514,8,13,6,1,4,0],["2026-01-30",1252,640000,514,157,11,6,1,4,0],["2026-01-30",1099,636080,9,312,11,6,1,4,0],["2026-01-30",1108,633992,9,7,13,6,1,4,0],["2026-01-30",1382,632464,514,72,13,6,1,4,0],["2026-01-30",122,632324,11,22,13,6,1,4,0],["2026-01-30",1509,626200,9,372,5,6,1,4,0],["2026-01-30",188,624592,9,7,13,6,1,4,0],["2026-01-30",953,623616,11,19,13,6,1,4,0],["2026-01-30",1156,621428,9,8,13,6,1,4,0],["2026-01-30",1509,620000,514,372,13,6,1,4,0],["2026-01-30",1799,620000,514,8,13,6,1,4,0],["2026-01-30",2927,618236,10,8,5,6,1,4,0],["2026-01-30",622,610800,9,13,11,6,1,4,0],["2026-01-30",1336,609480,9,8,5,6,1,4,0],["2026-01-30",24,606189,9,19,16,6,1,4,0],["2026-01-30",189,606000,10,372,13,6,1,4,0],["2026-01-30",993,606000,10,157,11,6,1,4,0],["2026-01-30",2908,606000,514,40,5,6,1,4,0],["2026-01-30",616,605364,11,7,11,6,1,4,0],["2026-01-30",966,605131,343,33,0,6,1,2,0],["2026-01-30",1707,603172,9,22,13,6,1,4,0],["2026-01-30",1772,601000,379,393,182,6,1,10,0],["2026-01-30",40,600000,33,31,13,6,1,4,0],["2026-01-30",1096,600000,514,7,13,6,1,4,0],["2026-01-30",1131,596688,11,19,13,6,1,4,0],["2026-01-30",1242,594500,11,372,13,6,1,4,0],["2026-01-30",257,592612,11,7,13,6,1,4,0],["2026-01-30",1799,590000,9,8,13,6,1,4,0],["2026-01-30",278,589956,9,13,5,6,1,4,0],["2026-01-30",622,584000,11,13,83,6,1,4,0],["2026-01-30",32,580992,11,8,13,6,1,4,0],["2026-01-30",1050,578376,53,7,5,6,1,4,0],["2026-01-30",752,573348,9,22,13,6,1,4,0],["2026-01-30",751,571304,9,8,5,6,1,4,0],["2026-01-30",62,570000,9,8,13,6,1,4,0],["2026-01-30",22,567424,514,7,11,6,1,4,0],["2026-01-30",1509,565600,53,372,13,6,1,4,0],["2026-01-30",131,565600,10,7,5,6,1,4,0],["2026-01-30",216,565600,9,7,13,6,1,4,0],["2026-01-30",2760,565600,9,372,13,6,1,4,0],["2026-01-30",131,562776,514,7,5,6,1,4,0],["2026-01-30",1018,560348,514,8,13,6,1,4,0],["2026-01-30",462,560000,19,8,13,6,1,4,0],["2026-01-30",695,558120,11,7,13,6,1,4,0],["2026-01-30",2942,555745,213,3,0,6,1,16,0],["2026-01-30",24,551928,9,19,13,6,1,4,0],["2026-01-30",1382,550856,10,72,13,6,1,4,0],["2026-01-30",1078,550000,11,39,83,6,1,4,0],["2026-01-30",2729,545400,514,13,13,6,1,4,0],["2026-01-30",1061,545400,10,8,5,6,1,4,0],["2026-01-30",1229,545400,514,19,13,6,1,4,0],["2026-01-30",1332,543648,9,8,5,6,1,4,0],["2026-01-30",1213,541004,9,372,5,6,1,4,0],["2026-01-30",1229,540652,19,19,13,6,1,4,0],["2026-01-30",2732,540000,514,372,5,6,1,4,0],["2026-01-30",2981,540000,19,8,13,6,1,4,0],["2026-01-30",1050,540000,19,7,5,6,1,4,0],["2026-01-30",1075,540000,9,8,13,6,1,4,0],["2026-01-30",904,538496,514,17,13,6,1,5,0],["2026-01-30",68,537500,20,47,11,6,1,4,0],["2026-01-30",553,537320,9,372,13,6,1,4,0],["2026-01-30",1099,537200,11,312,11,6,1,4,0],["2026-01-30",67,533276,9,46,11,6,1,4,0],["2026-01-30",2766,529380,514,372,5,6,1,4,0],["2026-01-30",2930,525200,514,8,5,6,1,4,0],["2026-01-30",2980,525200,9,8,13,6,1,4,0],["2026-01-30",758,523284,19,7,11,6,1,4,0],["2026-01-30",736,522624,9,8,5,6,1,4,0],["2026-01-30",608,520467,297,210,37,6,1,2,0],["2026-01-30",520,520000,9,8,13,6,1,4,0],["2026-01-30",1032,520000,514,8,13,6,1,4,0],["2026-01-30",1060,517636,11,19,13,6,1,4,0],["2026-01-30",67,517520,514,46,11,6,1,4,0],["2026-01-30",188,517260,20,7,5,6,1,4,0],["2026-01-30",1424,511201,514,19,16,6,1,4,0],["2026-01-30",3031,510048,9,8,13,6,1,4,0],["2026-01-30",1096,510048,53,7,13,6,1,4,0],["2026-01-30",54,509408,11,19,13,6,1,4,0],["2026-01-30",1939,508636,9,13,5,6,1,4,0],["2026-01-30",48,508120,9,7,6,6,1,4,0],["2026-01-30",189,508120,9,372,6,6,1,4,0],["2026-01-30",387,504000,46,160,100,6,1,2,0],["2026-01-30",1174,500000,9,372,5,6,1,4,0],["2026-01-30",616,499488,514,7,13,6,1,4,0],["2026-01-30",2493,498800,514,8,5,6,1,4,0],["2026-01-30",1061,498376,11,8,5,6,1,4,0],["2026-01-30",254,497492,52,13,11,6,1,5,0],["2026-01-30",1399,494544,514,7,5,6,1,4,0],["2026-01-30",1078,493372,11,7,11,6,1,4,0],["2026-01-30",160,489648,9,8,13,6,1,4,0],["2026-01-30",2979,489648,9,8,5,6,1,4,0],["2026-01-30",590,489648,10,8,13,6,1,4,0],["2026-01-30",1061,489648,9,8,13,6,1,4,0],["2026-01-30",1202,484800,11,13,13,6,1,4,0],["2026-01-30",1424,484600,514,19,13,6,1,4,0],["2026-01-30",471,481440,9,8,11,6,1,4,0],["2026-01-30",99,480760,9,71,5,6,1,3,0],["2026-01-30",101,480272,11,19,13,6,1,4,0],["2026-01-30",138,480000,20,8,13,6,1,4,0],["2026-01-30",904,480000,9,17,5,6,1,5,0],["2026-01-30",3039,480000,514,8,13,6,1,4,0],["2026-01-30",1072,478680,11,372,11,6,1,4,0],["2026-01-30",468,477188,514,7,11,6,1,4,0],["2026-01-30",1476,477000,36,75,2,6,1,0,0],["2026-01-30",2820,470720,10,7,13,6,1,4,0],["2026-01-30",355,465000,19,7,13,6,1,4,0],["2026-01-30",2226,464874,514,7,13,6,1,4,0],["2026-01-30",138,464600,10,8,13,6,1,4,0],["2026-01-30",1049,464600,19,7,13,6,1,4,0],["2026-01-30",1424,464600,19,19,13,6,1,4,0],["2026-01-30",198,464560,19,106,5,6,1,4,0],["2026-01-30",216,460752,11,7,5,6,1,4,0],["2026-01-30",600,460000,9,7,13,6,1,4,0],["2026-01-30",392,456404,9,7,11,6,1,4,0],["2026-01-30",616,455884,53,7,11,6,1,4,0],["2026-01-30",1882,453332,9,8,13,6,1,4,0],["2026-01-30",11,450104,10,8,5,6,1,4,0],["2026-01-30",2226,448844,514,7,13,6,1,4,0],["2026-01-30",2226,448844,514,7,13,6,1,4,0],["2026-01-30",2226,448844,514,7,13,6,1,4,0],["2026-01-30",2226,448844,514,7,13,6,1,4,0],["2026-01-30",2226,448844,514,7,13,6,1,4,0],["2026-01-30",2226,448844,514,7,13,6,1,4,0],["2026-01-30",2226,448844,514,7,13,6,1,4,0],["2026-01-30",2226,448844,514,7,13,6,1,4,0],["2026-01-30",2226,448844,514,7,13,6,1,4,0],["2026-01-30",2226,448844,514,7,13,6,1,4,0],["2026-01-30",1424,448844,227,19,13,6,1,4,0],["2026-01-30",741,448804,11,7,11,6,1,4,0],["2026-01-30",66,447500,53,8,11,6,1,4,0],["2026-01-30",322,447236,10,8,13,6,1,4,0],["2026-01-30",2968,446128,19,157,11,6,1,4,0],["2026-01-30",414,444400,9,7,13,6,1,4,0],["2026-01-30",2226,444400,514,7,13,6,1,4,0],["2026-01-30",2226,444400,514,7,13,6,1,4,0],["2026-01-30",616,443032,9,7,13,6,1,4,0],["2026-01-30",2953,440000,514,8,13,6,1,4,0],["2026-01-30",1234,440000,19,19,13,6,1,4,0],["2026-01-30",1234,440000,10,19,13,6,1,4,0],["2026-01-30",2824,439736,514,8,5,6,1,4,0],["2026-01-30",69,433964,10,7,11,6,1,4,0],["2026-01-30",24,433411,20,19,5,6,1,4,0],["2026-01-30",603,432676,9,13,11,6,1,4,0],["2026-01-30",24,431902,19,19,6,6,1,4,0],["2026-01-30",2945,428440,9,8,13,6,1,4,0],["2026-01-30",10,424200,9,7,5,6,1,4,0],["2026-01-30",531,424200,19,8,13,6,1,4,0],["2026-01-30",1008,424200,9,372,13,6,1,4,0],["2026-01-30",349,420160,9,8,13,6,1,4,0],["2026-01-30",616,418900,10,7,13,6,1,4,0],["2026-01-30",901,418376,11,8,5,6,1,4,0],["2026-01-30",684,417696,10,121,11,6,1,4,0],["2026-01-30",66,417548,10,8,11,6,1,4,0],["2026-01-30",131,416240,9,7,13,6,1,4,0],["2026-01-30",438,415604,19,7,13,6,1,4,0],["2026-01-30",787,415036,33,19,5,6,1,4,0],["2026-01-30",1231,413448,11,7,13,6,1,4,0],["2026-01-30",787,413348,9,19,5,6,1,4,0],["2026-01-30",1108,413184,10,7,13,6,1,4,0],["2026-01-30",2977,410284,9,19,13,6,1,4,0],["2026-01-30",1386,409900,54,277,161,6,4,0,0],["2026-01-30",1118,409656,9,8,13,6,1,4,0],["2026-01-30",1441,409656,9,8,13,6,1,4,0],["2026-01-30",2981,408000,10,8,13,6,1,4,0],["2026-01-30",1078,407264,11,294,11,6,1,4,0],["2026-01-30",40,406496,514,31,6,6,1,4,0],["2026-01-30",1050,406496,514,7,6,6,1,4,0],["2026-01-30",1156,406496,9,8,6,6,1,4,0],["2026-01-30",684,406260,514,121,13,6,1,4,0],["2026-01-30",2766,405648,9,372,5,6,1,4,0],["2026-01-30",1166,405624,227,15,11,6,1,4,0],["2026-01-30",891,404000,9,372,13,6,1,4,0],["2026-01-30",1357,404000,514,372,13,6,1,4,0],["2026-01-30",1572,400000,4,368,3,6,1,3,0],["2026-01-30",535,400000,615,195,37,6,1,1,0],["2026-01-30",1300,400000,9,7,13,6,1,4,0],["2026-01-30",281,399996,514,126,5,6,1,3,0],["2026-01-30",601,399152,9,8,13,6,1,4,0],["2026-01-30",66,398368,52,8,11,6,1,5,0],["2026-01-30",2954,396850,93,51,37,6,1,0,0],["2026-01-30",478,396840,9,40,13,6,1,4,0],["2026-01-30",21,393900,9,17,5,6,1,5,0],["2026-01-30",842,393740,514,7,5,6,1,4,0],["2026-01-30",490,393000,10,8,11,6,1,4,0],["2026-01-30",393,392164,11,22,11,6,1,4,0],["2026-01-30",689,391876,11,7,11,6,1,4,0],["2026-01-30",408,390652,19,7,11,6,1,4,0],["2026-01-30",847,388292,514,8,13,6,1,4,0],["2026-01-30",842,387980,9,7,13,6,1,4,0],["2026-01-30",842,387980,514,7,13,6,1,4,0],["2026-01-30",32,387640,514,8,13,6,1,4,0],["2026-01-30",725,384108,11,22,13,6,1,4,0],["2026-01-30",152,383980,514,7,13,6,1,4,0],["2026-01-30",24,380105,9,19,16,6,1,4,0],["2026-01-30",524,380000,9,8,11,6,1,4,0],["2026-01-30",684,380000,9,121,13,6,1,4,0],["2026-01-30",1271,378992,9,372,13,6,1,4,0],["2026-01-30",831,378412,19,7,13,6,1,4,0],["2026-01-30",10,377408,514,7,6,6,1,4,0],["2026-01-30",1138,377080,19,7,11,6,1,4,0],["2026-01-30",1078,377064,11,187,11,6,1,4,0],["2026-01-30",1271,365540,514,372,13,6,1,4,0],["2026-01-30",555,361900,64,96,46,6,1,10,0],["2026-01-30",152,360708,9,7,13,6,1,4,0],["2026-01-30",668,360708,9,8,13,6,1,4,0],["2026-01-30",825,360000,9,7,13,6,1,4,0],["2026-01-30",948,360000,11,7,11,6,1,4,0],["2026-01-30",152,357136,20,7,13,6,1,4,0],["2026-01-30",1323,354996,9,19,5,6,1,4,0],["2026-01-30",2242,354400,90,41,0,6,1,1,0],["2026-01-30",1078,354216,11,294,11,6,1,4,0],["2026-01-30",414,353596,514,7,13,6,1,4,0],["2026-01-30",1558,351064,514,68,13,6,1,4,0],["2026-01-30",1821,348324,514,31,13,6,1,4,0],["2026-01-30",846,346832,514,8,5,6,1,4,0],["2026-01-30",1124,343400,9,19,13,6,1,4,0],["2026-01-30",450,343120,11,7,13,6,1,4,0],["2026-01-30",256,342264,11,13,13,6,1,4,0],["2026-01-30",616,339752,19,7,13,6,1,4,0],["2026-01-30",123,338428,9,79,13,6,1,3,0],["2026-01-30",1078,334896,11,294,11,6,1,4,0],["2026-01-30",2236,332464,9,7,5,6,1,4,0],["2026-01-30",68,329948,514,47,11,6,1,4,0],["2026-01-30",609,329675,220,211,3,6,1,3,0],["2026-01-30",684,326649,9,121,6,6,1,4,0],["2026-01-30",97,324772,9,68,5,6,1,4,0],["2026-01-30",1131,323868,514,19,13,6,1,4,0],["2026-01-30",507,323200,19,372,13,6,1,4,0],["2026-01-30",415,321500,10,7,13,6,1,4,0],["2026-01-30",2899,318376,9,7,13,6,1,4,0],["2026-01-30",1243,318272,10,8,5,6,1,4,0],["2026-01-30",243,313136,11,47,11,6,1,4,0],["2026-01-30",794,310832,19,372,11,6,1,4,0],["2026-01-30",667,310000,17,18,11,6,1,3,0],["2026-01-30",842,304872,9,7,6,6,1,4,0],["2026-01-30",419,304728,514,157,11,6,1,4,0],["2026-01-30",2980,297868,9,8,5,6,1,4,0],["2026-01-30",67,293268,10,46,11,6,1,4,0],["2026-01-30",1237,292000,19,31,11,6,1,4,0],["2026-01-30",1353,289824,11,8,11,6,1,4,0],["2026-01-30",359,287500,77,22,0,6,1,2,0],["2026-01-30",573,286850,229,206,0,6,1,11,0],["2026-01-30",198,282600,10,106,5,6,1,4,0],["2026-01-30",758,278752,19,7,13,6,1,4,0],["2026-01-30",188,271424,10,7,13,6,1,4,0],["2026-01-30",991,268168,10,19,11,6,1,4,0],["2026-01-30",1242,266888,11,372,13,6,1,4,0],["2026-01-30",33,266568,11,24,8,6,1,4,0],["2026-01-30",1078,263372,11,294,11,6,1,4,0],["2026-01-30",1061,260998,11,8,16,6,1,4,0],["2026-01-30",2686,257404,11,62,8,6,1,4,0],["2026-01-30",3030,256256,514,7,13,6,1,4,0],["2026-01-30",2980,250000,9,8,5,6,1,4,0],["2026-01-30",3074,250000,116,3,0,6,1,10,0],["2026-01-30",2303,245220,28,31,0,6,1,4,0],["2026-01-30",98,243172,19,19,6,6,1,4,0],["2026-01-30",1585,242857,11,285,8,6,1,4,0],["2026-01-30",1078,242452,11,294,11,6,1,4,0],["2026-01-30",2984,237900,399,205,0,6,1,1,0],["2026-01-30",62,233900,50,45,62,6,1,5,0],["2026-01-30",1585,231429,11,285,8,6,1,4,0],["2026-01-30",187,222700,87,102,55,6,1,10,0],["2026-01-30",137,219450,616,469,1,6,2,2,0],["2026-01-30",1585,218571,11,285,8,6,1,4,0],["2026-01-30",1078,213300,11,294,11,6,1,4,0],["2026-01-30",443,208600,50,171,28,6,1,0,0],["2026-01-30",133,204388,11,19,5,6,1,4,0],["2026-01-30",40,203248,10,31,6,6,1,4,0],["2026-01-30",48,203248,514,7,6,6,1,4,0],["2026-01-30",188,203248,9,7,6,6,1,4,0],["2026-01-30",250,203248,9,47,6,6,1,4,0],["2026-01-30",869,203248,9,7,6,6,1,4,0],["2026-01-30",1050,203248,10,7,6,6,1,4,0],["2026-01-30",1882,203248,9,8,6,6,1,4,0],["2026-01-30",350,200000,0,5,0,6,0,0,0],["2026-01-30",510,197116,11,30,11,6,1,4,0],["2026-01-30",1307,196744,19,7,13,6,1,4,0],["2026-01-30",23,183750,11,18,8,6,1,4,0],["2026-01-30",2940,181725,9,8,16,6,1,4,0],["2026-01-30",1078,180872,19,294,11,6,1,4,0],["2026-01-30",1078,169160,11,80,11,6,1,4,0],["2026-01-30",1078,165000,77,96,0,6,1,11,0],["2026-01-30",135,161464,19,7,11,6,1,4,0],["2026-01-30",685,158000,520,228,22,6,1,2,0],["2026-01-30",3001,157458,95,3,37,6,1,2,0],["2026-01-30",1112,154800,11,71,8,6,1,4,0],["2026-01-30",1078,149180,19,294,11,6,1,4,0],["2026-01-30",1078,140000,76,39,47,6,1,3,0],["2026-01-30",1078,138844,11,294,11,6,1,4,0],["2026-01-30",106,132310,86,73,54,6,1,12,0],["2026-01-30",2995,129500,88,141,22,6,1,2,0],["2026-01-30",1076,129500,4,53,7,6,1,3,0],["2026-01-30",840,126564,19,7,11,6,1,4,0],["2026-01-30",1086,125380,59,310,22,6,1,3,0],["2026-01-30",534,122260,9,194,11,6,2,4,0],["2026-01-30",1078,121340,11,7,11,6,1,4,0],["2026-01-30",62,121150,257,45,0,6,1,6,0],["2026-01-30",3079,120000,271,32,29,6,3,10,0],["2026-01-30",24,119771,9,19,15,6,1,4,0],["2026-01-30",551,118140,83,200,68,6,1,3,0],["2026-01-30",461,116142,9,40,6,6,1,4,0],["2026-01-30",1765,112979,29,331,39,6,1,7,0],["2026-01-30",212,111590,87,6,55,6,1,10,0],["2026-01-30",222,109415,19,7,11,6,1,4,0],["2026-01-30",2226,105254,9,7,6,6,1,4,0],["2026-01-30",1765,104784,29,331,39,6,1,7,0],["2026-01-30",1765,103070,29,331,39,6,1,7,0],["2026-01-30",10,101624,514,7,6,6,1,4,0],["2026-01-30",11,101624,10,8,6,6,1,4,0],["2026-01-30",21,101624,9,17,6,6,1,5,0],["2026-01-30",24,101624,20,19,6,6,1,4,0],["2026-01-30",1509,101624,9,372,6,6,1,4,0],["2026-01-30",2927,101624,10,8,6,6,1,4,0],["2026-01-30",97,101624,9,68,6,6,1,4,0],["2026-01-30",99,101624,9,71,6,6,1,3,0],["2026-01-30",2930,101624,514,8,6,6,1,4,0],["2026-01-30",131,101624,514,7,6,6,1,4,0],["2026-01-30",133,101624,11,19,6,6,1,4,0],["2026-01-30",195,101624,9,8,6,6,1,4,0],["2026-01-30",196,101624,19,8,6,6,1,4,0],["2026-01-30",198,101624,9,106,6,6,1,4,0],["2026-01-30",198,101624,514,106,6,6,1,4,0],["2026-01-30",198,101624,19,106,6,6,1,4,0],["2026-01-30",198,101624,10,106,6,6,1,4,0],["2026-01-30",1939,101624,514,8,6,6,1,4,0],["2026-01-30",1939,101624,9,13,6,6,1,4,0],["2026-01-30",216,101624,10,7,6,6,1,4,0],["2026-01-30",278,101624,9,13,6,6,1,4,0],["2026-01-30",281,101624,514,126,6,6,1,3,0],["2026-01-30",2766,101624,514,372,6,6,1,4,0],["2026-01-30",2766,101624,9,372,6,6,1,4,0],["2026-01-30",2226,101624,9,7,6,6,1,4,0],["2026-01-30",2226,101624,9,7,6,6,1,4,0],["2026-01-30",2226,101624,9,7,6,6,1,4,0],["2026-01-30",2226,101624,9,7,6,6,1,4,0],["2026-01-30",2226,101624,9,7,6,6,1,4,0],["2026-01-30",2979,101624,9,8,6,6,1,4,0],["2026-01-30",2980,101624,9,8,6,6,1,4,0],["2026-01-30",2236,101624,9,7,6,6,1,4,0],["2026-01-30",2493,101624,514,8,6,6,1,4,0],["2026-01-30",612,101624,9,8,6,6,1,4,0],["2026-01-30",736,101624,9,8,6,6,1,4,0],["2026-01-30",751,101624,9,8,6,6,1,4,0],["2026-01-30",787,101624,9,19,6,6,1,4,0],["2026-01-30",787,101624,33,19,6,6,1,4,0],["2026-01-30",842,101624,514,7,6,6,1,4,0],["2026-01-30",846,101624,514,8,6,6,1,4,0],["2026-01-30",2824,101624,514,8,6,6,1,4,0],["2026-01-30",901,101624,10,8,6,6,1,4,0],["2026-01-30",901,101624,11,8,6,6,1,4,0],["2026-01-30",904,101624,9,17,6,6,1,5,0],["2026-01-30",1050,101624,53,7,6,6,1,4,0],["2026-01-30",1050,101624,19,7,6,6,1,4,0],["2026-01-30",1061,101624,11,8,6,6,1,4,0],["2026-01-30",1061,101624,10,8,6,6,1,4,0],["2026-01-30",1096,101624,9,7,6,6,1,4,0],["2026-01-30",1174,101624,9,372,6,6,1,4,0],["2026-01-30",1213,101624,9,372,6,6,1,4,0],["2026-01-30",1273,101624,514,372,6,6,1,4,0],["2026-01-30",1323,101624,9,19,6,6,1,4,0],["2026-01-30",1326,101624,9,22,6,6,1,4,0],["2026-01-30",1332,101624,9,8,6,6,1,4,0],["2026-01-30",1399,101624,9,7,6,6,1,4,0],["2026-01-30",1399,101624,514,7,6,6,1,4,0],["2026-01-30",2908,101624,514,40,6,6,1,4,0],["2026-01-30",236,101200,31,0,23,6,0,0,0],["2026-01-30",1364,96857,11,285,11,6,1,4,0],["2026-01-30",552,96638,259,6,55,6,1,15,0],["2026-01-30",33,93798,11,24,11,6,1,4,0],["2026-01-30",1765,92936,29,331,39,6,1,7,0],["2026-01-30",1112,89668,10,71,11,6,1,4,0],["2026-01-30",2354,85847,87,6,27,6,1,10,0],["2026-01-30",1575,82550,228,15,0,6,1,2,0],["2026-01-30",3062,80800,4,278,57,6,2,3,0],["2026-01-30",3006,80000,178,3,29,6,1,8,0],["2026-01-30",2930,78331,9,8,16,6,1,4,0],["2026-01-30",472,73832,235,63,111,6,1,2,0],["2026-01-30",29,73684,11,14,13,6,1,4,0],["2026-01-30",1012,72866,299,162,143,6,1,0,0],["2026-01-30",787,72589,9,19,6,6,1,4,0],["2026-01-30",2921,69824,10,13,11,6,1,4,0],["2026-01-30",1496,69000,7,6,4,6,1,2,0],["2026-01-30",1078,65000,32,305,1,6,2,3,0],["2026-01-30",129,62200,518,83,53,6,5,2,0],["2026-01-30",472,60190,237,63,96,6,1,2,0],["2026-01-30",2925,60000,187,32,29,6,3,0,0],["2026-01-30",24,58071,9,19,6,6,1,4,0],["2026-01-30",472,57204,237,63,96,6,1,2,0],["2026-01-30",3010,54000,4,523,7,6,1,3,0],["2026-01-30",1566,53340,135,54,20,6,4,0,0],["2026-01-29",641,35783973,210,91,37,6,1,2,0],["2026-01-29",1578,26300000,423,438,203,6,1,1,0],["2026-01-29",318,15083250,13,71,10,6,1,3,0],["2026-01-29",318,14235240,14,71,10,6,1,3,0],["2026-01-29",935,11411900,339,24,30,6,1,4,0],["2026-01-29",318,10686000,15,71,10,6,1,3,0],["2026-01-29",677,7642440,9,47,63,6,1,4,0],["2026-01-29",20,5764302,18,48,14,6,1,1,0],["2026-01-29",116,5492900,95,28,37,6,1,2,0],["2026-01-29",534,4754444,9,194,63,6,2,4,0],["2026-01-29",534,4145428,11,194,63,6,2,4,0],["2026-01-29",845,4036644,11,13,11,6,1,4,0],["2026-01-29",1272,3376246,9,58,25,6,1,4,0],["2026-01-29",1133,3175682,16,187,0,6,1,1,0],["2026-01-29",1133,3175682,16,187,0,6,1,1,0],["2026-01-29",1278,3168354,9,47,63,6,1,4,0],["2026-01-29",1112,2846600,11,71,8,6,1,4,0],["2026-01-29",23,2702000,11,18,8,6,1,4,0],["2026-01-29",1575,2677879,116,15,49,6,1,10,0],["2026-01-29",317,2514506,9,47,63,6,1,4,0],["2026-01-29",20,2513498,18,48,14,6,1,1,0],["2026-01-29",246,2419771,9,30,63,6,1,3,0],["2026-01-29",1112,2309100,11,71,8,6,1,4,0],["2026-01-29",749,2250268,11,132,25,6,1,4,0],["2026-01-29",20,2136996,18,48,14,6,1,1,0],["2026-01-29",1011,2129180,9,72,25,6,1,4,0],["2026-01-29",1958,2121917,1,48,0,6,1,1,0],["2026-01-29",3012,1903956,90,48,0,6,1,1,0],["2026-01-29",1029,1649944,9,8,25,6,1,4,0],["2026-01-29",454,1622500,229,104,71,6,1,11,0],["2026-01-29",2983,1600000,278,27,0,6,1,3,0],["2026-01-29",812,1597939,9,47,63,6,1,4,0],["2026-01-29",3022,1544400,46,3,183,6,1,2,0],["2026-01-29",2205,1479167,283,445,0,6,2,5,0],["2026-01-29",459,1448160,11,78,25,6,1,4,0],["2026-01-29",116,1372371,564,28,1,6,2,2,0],["2026-01-29",317,1298535,9,47,63,6,1,4,0],["2026-01-29",20,1232641,18,48,14,6,1,1,0],["2026-01-29",181,1221428,9,47,25,6,1,4,0],["2026-01-29",1669,1108560,229,59,71,6,1,11,0],["2026-01-29",205,1000000,56,32,0,6,3,0,0],["2026-01-29",2104,996000,55,353,0,6,2,2,0],["2026-01-29",40,945780,9,31,25,6,1,4,0],["2026-01-29",246,942565,514,30,63,6,1,3,0],["2026-01-29",2969,888000,140,522,0,6,1,2,0],["2026-01-29",1287,864044,46,245,188,6,1,2,0],["2026-01-29",1005,848925,31,270,23,6,0,0,0],["2026-01-29",1772,825695,157,393,0,6,1,10,0],["2026-01-29",290,799224,9,47,25,6,1,4,0],["2026-01-29",337,768000,55,58,0,6,1,2,0],["2026-01-29",603,718395,9,13,25,6,1,4,0],["2026-01-29",1921,714400,26,273,2,6,1,0,0],["2026-01-29",677,662400,514,47,63,6,1,4,0],["2026-01-29",20,662223,18,48,14,6,1,1,0],["2026-01-29",2490,660000,183,483,97,6,4,12,0],["2026-01-29",1476,655871,404,75,2,6,1,0,0],["2026-01-29",2392,631400,202,151,0,6,1,10,0],["2026-01-29",1772,631000,157,393,0,6,1,10,0],["2026-01-29",1035,630000,642,37,2,6,1,2,0],["2026-01-29",1772,618900,157,393,0,6,1,10,0],["2026-01-29",472,618064,235,63,111,6,1,2,0],["2026-01-29",812,613974,11,47,63,6,1,4,0],["2026-01-29",1772,600000,157,393,0,6,1,10,0],["2026-01-29",795,592800,11,47,25,6,1,4,0],["2026-01-29",2110,539910,9,463,25,6,1,4,0],["2026-01-29",2068,538801,641,149,37,6,1,2,0],["2026-01-29",2147,536000,55,353,0,6,2,2,0],["2026-01-29",1286,484685,46,245,0,6,1,2,0],["2026-01-29",898,478950,9,47,25,6,1,4,0],["2026-01-29",246,474574,11,30,63,6,1,4,0],["2026-01-29",1011,473012,514,72,25,6,1,4,0],["2026-01-29",2044,445555,90,275,0,6,1,1,0],["2026-01-29",1772,444750,157,393,0,6,1,10,0],["2026-01-29",1772,444750,157,393,0,6,1,10,0],["2026-01-29",1278,434081,11,47,63,6,1,4,0],["2026-01-29",850,428996,382,248,0,6,1,10,0],["2026-01-29",366,420028,11,7,25,6,1,4,0],["2026-01-29",197,420000,229,518,0,6,1,2,0],["2026-01-29",1199,414948,11,194,25,6,2,4,0],["2026-01-29",549,413116,9,47,25,6,1,4,0],["2026-01-29",591,405337,9,8,25,6,1,4,0],["2026-01-29",235,398055,9,47,25,6,1,4,0],["2026-01-29",795,387400,9,47,25,6,1,4,0],["2026-01-29",1407,382359,9,8,25,6,1,4,0],["2026-01-29",1772,373676,157,393,0,6,1,10,0],["2026-01-29",2579,365170,115,151,0,6,1,9,0],["2026-01-29",867,355952,9,72,25,6,1,4,0],["2026-01-29",1084,349100,11,194,8,6,2,4,0],["2026-01-29",359,345000,327,22,0,6,1,3,0],["2026-01-29",1084,337900,11,194,8,6,2,4,0],["2026-01-29",550,334098,157,162,95,6,2,0,0],["2026-01-29",1145,327500,23,262,7,6,1,10,0],["2026-01-29",2579,320340,115,151,0,6,1,9,0],["2026-01-29",1472,317966,350,358,159,6,1,0,0],["2026-01-29",405,308370,4,163,57,6,2,3,0],["2026-01-29",1084,305200,11,194,8,6,2,4,0],["2026-01-29",534,291384,19,194,63,6,2,4,0],["2026-01-29",1084,290800,11,194,8,6,2,4,0],["2026-01-29",534,280974,10,194,25,6,2,4,0],["2026-01-29",326,276700,191,142,20,6,4,2,0],["2026-01-29",677,266064,10,47,63,6,1,4,0],["2026-01-29",1011,261843,514,72,25,6,1,4,0],["2026-01-29",3055,255000,95,3,37,6,1,2,0],["2026-01-29",1285,254400,514,47,25,6,1,4,0],["2026-01-29",3072,250000,116,3,0,6,1,10,0],["2026-01-29",1084,242500,11,194,8,6,2,4,0],["2026-01-29",677,239568,514,47,63,6,1,4,0],["2026-01-29",246,235063,53,30,63,6,1,3,0],["2026-01-29",1277,234104,9,13,25,6,1,4,0],["2026-01-29",43,229500,11,377,25,6,1,4,0],["2026-01-29",1193,228450,346,32,29,6,3,0,0],["2026-01-29",610,197640,9,40,25,6,1,4,0],["2026-01-29",603,196900,11,13,25,6,1,4,0],["2026-01-29",534,193480,10,194,63,6,2,4,0],["2026-01-29",2490,192400,576,483,192,6,4,12,0],["2026-01-29",2343,188125,520,462,22,6,1,9,0],["2026-01-29",1278,185540,10,47,63,6,1,4,0],["2026-01-29",459,181048,9,78,25,6,1,4,0],["2026-01-29",591,179924,19,8,25,6,1,4,0],["2026-01-29",812,176942,514,47,63,6,1,4,0],["2026-01-29",812,175811,10,47,63,6,1,4,0],["2026-01-29",534,172760,53,194,63,6,2,4,0],["2026-01-29",1011,172400,11,72,25,6,1,4,0],["2026-01-29",603,169745,514,13,25,6,1,4,0],["2026-01-29",1011,164889,227,72,25,6,1,4,0],["2026-01-29",677,163944,11,47,63,6,1,4,0],["2026-01-29",1029,162666,9,8,25,6,1,4,0],["2026-01-29",1078,162500,305,377,1,6,2,0,0],["2026-01-29",1078,162120,11,3,91,6,1,4,0],["2026-01-29",534,161252,9,194,63,6,2,4,0],["2026-01-29",1765,146631,29,331,39,6,1,7,0],["2026-01-29",472,145929,236,63,111,6,1,0,0],["2026-01-29",892,145796,9,372,25,6,1,4,0],["2026-01-29",1286,145396,46,245,188,6,1,2,0],["2026-01-29",534,137046,514,194,63,6,2,4,0],["2026-01-29",550,136815,63,162,95,6,2,0,0],["2026-01-29",40,133924,514,31,25,6,1,4,0],["2026-01-29",1278,129000,514,47,63,6,1,4,0],["2026-01-29",1005,121275,31,270,23,6,0,0,0],["2026-01-29",181,109912,11,47,25,6,1,4,0],["2026-01-29",246,104596,19,30,63,6,1,4,0],["2026-01-29",1208,103394,11,47,25,6,1,4,0],["2026-01-29",441,99050,161,169,22,6,1,0,0],["2026-01-29",1314,98813,278,101,71,6,1,3,0],["2026-01-29",677,98808,53,47,63,6,1,4,0],["2026-01-29",317,98189,9,47,63,6,1,4,0],["2026-01-29",3042,97027,285,525,33,6,1,4,0],["2026-01-29",1285,95400,9,47,25,6,1,4,0],["2026-01-29",898,90125,514,47,25,6,1,4,0],["2026-01-29",1765,88854,29,331,39,6,1,7,0],["2026-01-29",1286,87860,46,245,188,6,1,2,0],["2026-01-29",441,87300,161,169,22,6,1,0,0],["2026-01-29",1078,87286,20,3,45,6,1,2,0],["2026-01-29",290,86788,514,47,25,6,1,4,0],["2026-01-29",40,85014,19,31,25,6,1,4,0],["2026-01-29",1278,83424,19,47,63,6,1,4,0],["2026-01-29",534,82908,10,194,63,6,2,4,0],["2026-01-29",290,81750,10,47,25,6,1,4,0],["2026-01-29",1765,81668,29,331,39,6,1,7,0],["2026-01-29",317,80759,9,47,63,6,1,4,0],["2026-01-29",79,79834,225,54,44,6,4,6,0],["2026-01-29",677,79488,11,47,63,6,1,4,0],["2026-01-29",1278,79041,53,47,63,6,1,4,0],["2026-01-29",246,78722,11,30,63,6,1,4,0],["2026-01-29",812,77886,53,47,63,6,1,4,0],["2026-01-29",290,77700,11,47,25,6,1,4,0],["2026-01-29",1084,76250,11,194,8,6,2,4,0],["2026-01-29",1084,76250,11,194,8,6,2,4,0],["2026-01-29",246,74802,514,30,63,6,1,3,0],["2026-01-29",246,74802,514,30,63,6,1,3,0],["2026-01-29",246,74785,10,30,63,6,1,4,0],["2026-01-29",534,73696,11,194,63,6,2,4,0],["2026-01-29",1084,73200,11,194,8,6,2,4,0],["2026-01-29",626,71745,365,193,52,6,1,1,0],["2026-01-29",244,71284,9,119,25,6,1,3,0],["2026-01-29",41,70000,34,32,26,6,3,0,0],["2026-01-29",317,69139,514,47,63,6,1,4,0],["2026-01-29",317,69139,514,47,63,6,1,4,0],["2026-01-29",898,68495,33,47,25,6,1,4,0],["2026-01-29",898,67980,53,47,25,6,1,4,0],["2026-01-29",1011,67893,9,72,25,6,1,4,0],["2026-01-29",290,67603,9,47,63,6,1,4,0],["2026-01-29",79,66583,225,54,44,6,4,6,0],["2026-01-29",591,66402,11,8,25,6,1,4,0],["2026-01-29",290,63567,53,47,25,6,1,4,0],["2026-01-29",1084,61000,11,194,8,6,2,4,0],["2026-01-29",1084,61000,11,194,8,6,2,4,0],["2026-01-29",1084,61000,11,194,8,6,2,4,0],["2026-01-29",591,59976,10,8,25,6,1,4,0],["2026-01-29",898,59740,11,47,25,6,1,4,0],["2026-01-29",555,57600,382,96,0,6,1,11,0],["2026-01-29",1477,57316,11,7,25,6,1,4,0],["2026-01-29",1286,56879,46,245,0,6,1,2,0],["2026-01-29",1765,56401,29,331,39,6,1,7,0],["2026-01-29",677,56304,20,47,63,6,1,4,0],["2026-01-29",251,56000,4,50,7,6,1,3,0],["2026-01-29",1277,54628,11,13,25,6,1,4,0],["2026-01-29",867,52301,11,72,25,6,1,4,0],["2026-01-29",551,50000,257,200,52,6,1,6,0],["2026-01-29",3037,50000,578,80,49,6,1,2,0],["2026-01-28",146,9995245,15,41,10,6,1,1,0],["2026-01-28",781,4596900,15,12,10,6,1,3,0],["2026-01-28",58,3718109,457,44,98,6,1,2,0],["2026-01-28",781,3567694,14,12,10,6,1,3,0],["2026-01-28",2283,2500000,63,414,57,6,2,2,0],["2026-01-28",1122,2423070,15,41,10,6,1,1,0],["2026-01-28",1078,2183040,14,1,10,6,1,1,0],["2026-01-28",788,2182960,14,419,10,6,1,3,0],["2026-01-28",2205,2000000,283,445,0,6,2,5,0],["2026-01-28",146,1932900,14,41,10,6,1,1,0],["2026-01-28",792,1867450,13,48,10,6,1,1,0],["2026-01-28",792,1773720,14,48,10,6,1,1,0],["2026-01-28",830,1728240,14,12,10,6,1,3,0],["2026-01-28",146,1626787,13,41,10,6,1,1,0],["2026-01-28",992,1599520,111,91,57,6,2,2,0],["2026-01-28",2923,1285800,51,275,71,6,1,1,0],["2026-01-28",568,1200000,24,59,49,6,1,11,0],["2026-01-28",1078,1168540,364,3,0,6,1,1,0],["2026-01-28",163,1110200,15,18,10,6,1,3,0],["2026-01-28",1372,1091520,14,48,10,6,1,1,0],["2026-01-28",792,1060800,13,48,10,6,1,1,0],["2026-01-28",2032,1028180,225,56,0,6,6,6,0],["2026-01-28",3090,992368,15,88,10,6,1,1,0],["2026-01-28",3090,946920,13,88,10,6,1,1,0],["2026-01-28",577,883260,15,48,10,6,1,1,0],["2026-01-28",477,818640,14,12,10,6,1,3,0],["2026-01-28",2315,770958,397,194,233,6,2,0,0],["2026-01-28",1057,720325,111,100,57,6,2,0,0],["2026-01-28",404,715000,26,78,86,6,1,0,0],["2026-01-28",636,695000,261,179,28,6,1,2,0],["2026-01-28",3040,690000,311,524,49,6,5,1,0],["2026-01-28",561,666000,55,58,0,6,1,2,0],["2026-01-28",2928,620000,98,77,58,6,1,3,0],["2026-01-28",125,619000,48,432,37,6,1,1,0],["2026-01-28",1078,605961,13,298,10,6,1,2,0],["2026-01-28",282,591240,14,1,10,6,1,1,0],["2026-01-28",621,591240,14,41,10,6,1,1,0],["2026-01-28",776,591240,14,12,10,6,1,3,0],["2026-01-28",815,591240,14,48,10,6,1,1,0],["2026-01-28",1476,579118,128,75,2,6,1,0,0],["2026-01-28",472,575223,235,63,111,6,1,2,0],["2026-01-28",1476,565709,128,75,2,6,1,0,0],["2026-01-28",792,545760,14,48,10,6,1,1,0],["2026-01-28",719,449670,13,48,10,6,1,1,0],["2026-01-28",428,430950,13,12,10,6,1,3,0],["2026-01-28",51,425000,421,430,1,6,2,2,0],["2026-01-28",180,397800,13,419,10,6,1,3,0],["2026-01-28",3071,395000,74,36,145,6,1,2,0],["2026-01-28",1005,363825,31,270,23,6,0,0,0],["2026-01-28",724,350000,104,58,51,6,1,2,0],["2026-01-28",1451,331500,13,88,10,6,1,1,0],["2026-01-28",320,329000,190,117,44,6,4,1,0],["2026-01-28",688,325000,631,184,57,6,2,8,0],["2026-01-28",720,322400,292,236,52,6,1,2,0],["2026-01-28",1476,305312,36,75,2,6,1,0,0],["2026-01-28",915,300000,322,36,145,6,1,2,0],["2026-01-28",318,298350,13,71,10,6,1,3,0],["2026-01-28",330,298350,13,41,10,6,1,1,0],["2026-01-28",125,292000,430,432,37,6,1,2,0],["2026-01-28",1062,272880,14,41,10,6,1,1,0],["2026-01-28",427,254688,14,12,10,6,1,3,0],["2026-01-28",3011,250000,6,5,0,6,0,0,0],["2026-01-28",1078,247824,14,300,10,6,1,3,0],["2026-01-28",1476,246652,129,75,2,6,1,0,0],["2026-01-28",330,243000,55,41,71,6,1,1,0],["2026-01-28",1005,242550,31,270,23,6,0,0,0],["2026-01-28",526,232155,14,12,10,6,1,3,0],["2026-01-28",1397,226500,51,48,71,6,1,1,0],["2026-01-28",1476,225312,122,75,2,6,1,0,0],["2026-01-28",1397,225000,51,48,184,6,1,1,0],["2026-01-28",1078,215475,13,1,10,6,1,1,0],["2026-01-28",272,198900,13,41,10,6,1,1,0],["2026-01-28",1397,195000,51,48,31,6,1,1,0],["2026-01-28",649,192500,287,217,27,6,1,15,0],["2026-01-28",719,181920,14,48,10,6,1,1,0],["2026-01-28",233,180000,51,116,184,6,1,1,0],["2026-01-28",2315,177264,278,194,233,6,2,3,0],["2026-01-28",2944,174500,9,3,21,6,8,2,0],["2026-01-28",873,157976,26,254,86,6,1,0,0],["2026-01-28",663,157250,4,1,3,6,1,3,0],["2026-01-28",365,150700,115,151,0,6,1,9,0],["2026-01-28",1397,140500,51,48,31,6,1,1,0],["2026-01-28",1092,138432,132,159,75,6,1,0,0],["2026-01-28",212,137125,87,6,55,6,1,10,0],["2026-01-28",1092,135335,133,159,75,6,1,0,0],["2026-01-28",538,132600,13,419,10,6,1,3,0],["2026-01-28",621,132600,13,41,10,6,1,1,0],["2026-01-28",1078,131380,14,298,10,6,1,2,0],["2026-01-28",1092,131207,88,159,75,6,1,0,0],["2026-01-28",1092,127547,130,159,75,6,1,0,0],["2026-01-28",233,126000,51,116,31,6,1,1,0],["2026-01-28",1005,121275,31,270,23,6,0,0,0],["2026-01-28",2132,120043,78,422,52,6,1,2,0],["2026-01-28",1663,120000,24,128,49,6,1,0,0],["2026-01-28",873,116478,26,254,86,6,1,0,0],["2026-01-28",2464,108000,251,364,0,6,1,0,0],["2026-01-28",330,104880,15,41,31,6,1,1,0],["2026-01-28",236,103600,31,0,23,6,0,0,0],["2026-01-28",1078,100000,260,111,0,6,1,2,0],["2026-01-28",1476,100000,334,75,2,6,1,0,0],["2026-01-28",1476,100000,333,75,2,6,1,0,0],["2026-01-28",1476,100000,333,75,2,6,1,0,0],["2026-01-28",1476,100000,334,75,2,6,1,0,0],["2026-01-28",214,99560,294,110,68,6,1,2,0],["2026-01-28",863,97464,11,252,8,6,1,4,0],["2026-01-28",1092,96600,94,159,22,6,1,1,0],["2026-01-28",472,95315,236,63,111,6,1,0,0],["2026-01-28",1092,94601,509,159,75,6,1,0,0],["2026-01-28",873,88725,26,254,86,6,1,0,0],["2026-01-28",1078,83700,13,39,10,6,1,3,0],["2026-01-28",2294,82170,87,260,27,6,1,10,0],["2026-01-28",128,80000,104,82,51,6,1,2,0],["2026-01-28",1092,76299,89,159,75,6,1,0,0],["2026-01-28",2926,75000,427,3,1,6,2,2,0],["2026-01-28",1397,73000,51,48,31,6,1,1,0],["2026-01-28",1078,72690,454,3,0,6,1,2,0],["2026-01-28",299,72512,178,134,79,6,7,8,0],["2026-01-28",1078,70883,15,39,10,6,1,3,0],["2026-01-28",699,70800,133,232,75,6,1,2,0],["2026-01-28",1012,69100,299,162,143,6,1,0,0],["2026-01-28",226,68400,152,114,181,6,1,2,0],["2026-01-28",1012,67100,299,162,143,6,1,0,0],["2026-01-28",2014,65000,104,291,51,6,1,2,0],["2026-01-28",2019,65000,89,75,75,6,1,0,0],["2026-01-28",1397,65000,51,48,184,6,1,1,0],["2026-01-28",3081,63631,294,434,75,6,1,2,0],["2026-01-28",232,62617,4,115,7,6,1,3,0],["2026-01-28",2972,60000,98,3,170,6,1,3,0],["2026-01-28",1549,55974,29,365,39,6,1,7,0],["2026-01-28",472,54978,237,63,111,6,1,2,0],["2026-01-28",2125,52812,4,48,3,6,1,3,0],["2026-01-28",2360,51994,54,107,66,6,1,0,0],["2026-01-27",146,47805420,15,41,10,6,1,1,0],["2026-01-27",2117,30323300,645,41,30,6,1,1,0],["2026-01-27",146,24559200,14,41,10,6,1,1,0],["2026-01-27",586,20000000,197,41,31,6,1,3,0],["2026-01-27",935,19563200,339,24,30,6,1,4,0],["2026-01-27",146,17489388,13,41,10,6,1,1,0],["2026-01-27",1840,13925176,225,10,0,6,1,6,0],["2026-01-27",1359,13061300,42,41,31,6,1,1,0],["2026-01-27",2933,11419200,15,12,10,6,1,3,0],["2026-01-27",983,10953700,42,41,31,6,1,1,0],["2026-01-27",936,10395500,43,28,0,6,1,1,0],["2026-01-27",559,10216668,46,202,42,6,1,0,0],["2026-01-27",1092,5496276,46,159,191,6,1,0,0],["2026-01-27",74,4763517,46,51,41,6,1,0,0],["2026-01-27",1462,3440300,43,41,0,6,1,1,0],["2026-01-27",172,3230000,378,97,37,6,1,15,0],["2026-01-27",686,3219699,121,136,64,6,1,10,0],["2026-01-27",476,2979809,90,48,0,6,1,1,0],["2026-01-27",608,2531955,275,210,125,6,1,0,0],["2026-01-27",2571,2000000,214,56,0,6,1,2,0],["2026-01-27",998,1839800,44,64,43,6,1,6,0],["2026-01-27",850,1739579,451,248,0,6,1,18,0],["2026-01-27",672,1539000,121,137,64,6,1,10,0],["2026-01-27",816,1200000,43,41,0,6,1,1,0],["2026-01-27",2272,1175500,121,448,64,6,1,10,0],["2026-01-27",1092,1095836,46,159,34,6,1,0,0],["2026-01-27",2272,1047000,121,448,64,6,1,10,0],["2026-01-27",1338,1038400,121,262,64,6,1,10,0],["2026-01-27",1052,1031970,396,283,192,6,4,0,0],["2026-01-27",1415,621000,11,463,8,6,1,4,0],["2026-01-27",1779,593527,55,394,0,6,1,5,0],["2026-01-27",1289,593300,135,178,97,6,4,0,0],["2026-01-27",621,569800,533,41,47,6,1,1,0],["2026-01-27",544,540500,121,9,64,6,1,10,0],["2026-01-27",544,519500,121,9,64,6,1,10,0],["2026-01-27",927,500000,77,368,0,6,1,3,0],["2026-01-27",686,456400,121,136,7,6,1,10,0],["2026-01-27",2974,445522,366,3,175,6,4,0,0],["2026-01-27",2397,400000,81,3,0,6,1,3,0],["2026-01-27",875,395000,533,41,47,6,1,1,0],["2026-01-27",1121,390000,108,88,47,6,1,1,0],["2026-01-27",1092,381088,46,159,256,6,1,0,0],["2026-01-27",3087,358175,188,408,0,6,1,2,0],["2026-01-27",3023,356500,45,3,255,6,1,8,0],["2026-01-27",968,352000,11,48,8,6,1,4,0],["2026-01-27",1363,331200,99,53,43,6,1,4,0],["2026-01-27",88,325120,11,62,8,6,1,4,0],["2026-01-27",894,324000,121,35,64,6,1,10,0],["2026-01-27",547,300000,225,56,0,6,1,6,0],["2026-01-27",2478,284900,533,41,47,6,1,1,0],["2026-01-27",2328,279420,4,33,57,6,2,3,0],["2026-01-27",894,279000,121,35,64,6,1,10,0],["2026-01-27",2256,275040,11,8,8,6,1,4,0],["2026-01-27",1564,255000,4,162,57,6,2,3,0],["2026-01-27",1564,255000,4,162,57,6,2,3,0],["2026-01-27",1564,255000,4,162,57,6,2,3,0],["2026-01-27",411,253800,4,21,57,6,2,3,0],["2026-01-27",1073,216500,121,9,64,6,1,10,0],["2026-01-27",1185,210000,22,270,0,6,2,2,0],["2026-01-27",1073,203700,121,9,64,6,1,10,0],["2026-01-27",2966,200000,87,74,55,6,1,10,0],["2026-01-27",1392,186000,55,352,77,6,1,11,0],["2026-01-27",106,181072,86,73,54,6,1,12,0],["2026-01-27",1101,172500,188,314,52,6,1,2,0],["2026-01-27",88,168770,11,62,8,6,1,4,0],["2026-01-27",998,167200,99,64,43,6,1,6,0],["2026-01-27",686,165200,121,136,7,6,1,10,0],["2026-01-27",106,163785,86,73,54,6,1,12,0],["2026-01-27",329,130590,26,22,86,6,1,0,0],["2026-01-27",2938,129680,4,16,57,6,2,3,0],["2026-01-27",2272,127000,121,448,7,6,1,10,0],["2026-01-27",2272,127000,121,448,7,6,1,10,0],["2026-01-27",863,121830,11,252,8,6,1,4,0],["2026-01-27",193,120000,11,62,8,6,1,4,0],["2026-01-27",631,119500,88,213,75,6,1,2,0],["2026-01-27",174,112500,121,470,64,6,9,10,0],["2026-01-27",174,112500,121,470,64,6,9,10,0],["2026-01-27",863,110750,11,252,8,6,1,4,0],["2026-01-27",522,109537,115,191,46,6,1,9,0],["2026-01-27",686,106704,121,136,64,6,1,10,0],["2026-01-27",551,104860,257,200,52,6,1,6,0],["2026-01-27",109,103200,88,99,56,6,1,9,0],["2026-01-27",109,100800,89,99,56,6,1,9,0],["2026-01-27",109,100000,154,99,56,6,1,9,0],["2026-01-27",1092,99171,46,159,179,6,1,10,0],["2026-01-27",863,97464,11,252,8,6,1,4,0],["2026-01-27",7,96000,6,5,0,6,0,0,0],["2026-01-27",863,95248,11,252,8,6,1,4,0],["2026-01-27",109,94000,294,99,56,6,1,9,0],["2026-01-27",38,90000,31,29,23,6,0,0,0],["2026-01-27",3005,85000,2,0,23,6,0,0,0],["2026-01-27",1030,84700,356,117,2,6,1,2,0],["2026-01-27",1889,84252,11,106,8,6,1,4,0],["2026-01-27",109,80000,509,99,56,6,1,9,0],["2026-01-27",2237,79828,9,62,8,6,1,4,0],["2026-01-27",3036,76370,115,191,52,6,1,9,0],["2026-01-27",1141,74000,327,40,0,6,1,3,0],["2026-01-27",401,61575,4,29,7,6,0,3,0],["2026-01-27",631,59500,509,213,75,6,1,2,0],["2026-01-27",1092,58654,464,159,37,6,4,0,0],["2026-01-27",1052,57000,489,283,44,6,4,2,0],["2026-01-27",310,51750,187,32,29,6,3,0,0],["2026-01-27",3081,51672,88,434,22,6,1,2,0],["2026-01-27",1965,50000,24,121,49,6,1,4,0],["2026-01-27",1063,50000,327,121,29,6,1,3,0],["2026-01-26",623,31666663,125,125,74,6,6,5,0],["2026-01-26",930,16165100,27,259,97,6,2,7,0],["2026-01-26",813,7097800,313,56,151,6,1,10,0],["2026-01-26",850,4000000,640,248,37,6,1,10,0],["2026-01-26",1871,3748532,321,56,2,6,1,2,0],["2026-01-26",761,3583916,11,62,8,6,1,4,0],["2026-01-26",855,2406138,60,250,1,6,2,1,0],["2026-01-26",2073,2384060,46,27,191,6,1,2,0],["2026-01-26",113,2333033,90,48,0,6,1,1,0],["2026-01-26",2237,2253885,9,62,8,6,1,4,0],["2026-01-26",850,1601259,203,248,0,6,1,10,0],["2026-01-26",417,1572000,19,285,25,6,1,4,0],["2026-01-26",2965,1496220,385,38,21,6,1,2,0],["2026-01-26",832,1391574,46,246,152,6,1,2,0],["2026-01-26",404,917500,26,78,2,6,1,0,0],["2026-01-26",2263,900000,158,32,29,6,3,0,0],["2026-01-26",1921,870600,26,273,2,6,1,0,0],["2026-01-26",1618,818400,243,117,2,6,1,12,0],["2026-01-26",1078,810000,74,3,173,6,1,2,0],["2026-01-26",2733,752712,125,125,74,6,6,5,0],["2026-01-26",290,750696,151,47,0,6,1,4,0],["2026-01-26",735,750000,100,32,37,6,3,0,0],["2026-01-26",2011,741312,494,217,27,6,1,15,0],["2026-01-26",1921,739300,26,273,2,6,1,0,0],["2026-01-26",2929,727150,154,345,75,6,1,2,0],["2026-01-26",2929,709800,294,345,75,6,1,2,0],["2026-01-26",116,706095,97,28,37,6,1,1,0],["2026-01-26",1921,668200,26,273,2,6,1,0,0],["2026-01-26",404,651000,26,78,2,6,1,0,0],["2026-01-26",2929,634500,88,345,75,6,1,2,0],["2026-01-26",2127,590000,55,96,0,6,1,11,0],["2026-01-26",2929,580450,89,345,75,6,1,2,0],["2026-01-26",720,535240,292,236,52,6,1,2,0],["2026-01-26",2336,492588,397,116,233,6,2,1,0],["2026-01-26",621,489440,42,41,31,6,1,1,0],["2026-01-26",936,489440,42,28,31,6,1,1,0],["2026-01-26",2929,466950,509,345,75,6,1,2,0],["2026-01-26",2838,451375,4,3,57,6,2,3,0],["2026-01-26",3060,449900,410,3,97,6,4,2,0],["2026-01-26",1476,432000,36,75,2,6,1,0,0],["2026-01-26",896,418800,54,256,144,6,1,0,0],["2026-01-26",2958,400000,24,3,49,6,1,2,0],["2026-01-26",1158,384560,42,41,31,6,1,1,0],["2026-01-26",1080,369725,78,149,52,6,1,2,0],["2026-01-26",405,361690,4,163,57,6,2,3,0],["2026-01-26",2929,352500,274,345,75,6,1,2,0],["2026-01-26",2060,345852,140,362,0,6,1,2,0],["2026-01-26",2929,333435,130,345,75,6,1,2,0],["2026-01-26",1036,320840,4,278,7,6,1,3,0],["2026-01-26",2929,317000,132,345,75,6,1,2,0],["2026-01-26",2054,310000,434,20,29,6,3,0,0],["2026-01-26",1078,282343,32,39,61,6,1,3,0],["2026-01-26",2929,266150,133,345,75,6,1,2,0],["2026-01-26",1145,260000,23,262,7,6,1,10,0],["2026-01-26",1171,259200,128,322,2,6,0,0,0],["2026-01-26",1730,255000,4,308,57,6,2,3,0],["2026-01-26",214,249512,132,110,68,6,1,2,0],["2026-01-26",2303,245220,28,31,0,6,1,4,0],["2026-01-26",52,244720,42,41,31,6,1,1,0],["2026-01-26",2011,234000,494,217,27,6,1,15,0],["2026-01-26",1145,231200,23,262,7,6,1,10,0],["2026-01-26",2929,230650,131,345,75,6,1,1,0],["2026-01-26",1236,210000,11,62,8,6,1,4,0],["2026-01-26",1236,210000,11,62,8,6,1,4,0],["2026-01-26",1258,209760,42,41,31,6,1,1,0],["2026-01-26",1260,206950,287,264,27,6,1,17,0],["2026-01-26",2210,200000,178,230,29,6,1,9,0],["2026-01-26",3029,200000,155,3,29,6,4,0,0],["2026-01-26",1078,185208,11,3,91,6,1,4,0],["2026-01-26",298,180256,161,133,76,6,1,0,0],["2026-01-26",700,174800,42,41,31,6,1,1,0],["2026-01-26",1803,159600,29,3,257,6,1,7,0],["2026-01-26",979,154400,142,266,96,6,1,2,0],["2026-01-26",1582,153100,228,370,0,6,1,15,0],["2026-01-26",1765,149361,44,331,39,6,1,2,0],["2026-01-26",1145,149000,23,262,7,6,1,10,0],["2026-01-26",6,148200,0,5,0,6,0,0,0],["2026-01-26",1078,140000,104,39,51,6,1,3,0],["2026-01-26",942,139840,42,41,31,6,1,1,0],["2026-01-26",1048,139840,42,41,31,6,1,1,0],["2026-01-26",1078,139380,11,3,91,6,1,4,0],["2026-01-26",1171,136990,122,322,2,6,0,0,0],["2026-01-26",806,135000,121,56,29,6,6,10,0],["2026-01-26",1078,132171,32,39,61,6,1,3,0],["2026-01-26",626,131630,83,193,68,6,1,3,0],["2026-01-26",1582,131100,228,370,0,6,1,15,0],["2026-01-26",797,126320,54,103,65,6,1,0,0],["2026-01-26",219,110000,115,111,0,6,1,9,0],["2026-01-26",1815,109323,188,191,55,6,1,2,0],["2026-01-26",743,104880,42,41,31,6,1,1,0],["2026-01-26",816,104880,42,41,0,6,1,1,0],["2026-01-26",1132,104880,42,41,31,6,1,1,0],["2026-01-26",3053,104000,224,285,110,6,1,3,0],["2026-01-26",440,99900,161,91,22,6,1,2,0],["2026-01-26",1078,93000,104,39,51,6,1,3,0],["2026-01-26",1693,91099,125,380,74,6,6,5,0],["2026-01-26",0,90000,6,0,0,6,0,0,0],["2026-01-26",2121,89094,511,77,91,6,1,0,0],["2026-01-26",2121,89094,511,77,91,6,1,0,0],["2026-01-26",1078,87132,9,39,83,6,1,3,0],["2026-01-26",2627,86770,78,218,52,6,1,10,0],["2026-01-26",2975,80000,56,443,20,6,4,2,0],["2026-01-26",854,76000,81,367,22,6,1,3,0],["2026-01-26",2957,70000,24,3,53,6,5,2,0],["2026-01-26",153,69920,42,41,31,6,1,1,0],["2026-01-26",376,69920,42,41,31,6,1,1,0],["2026-01-26",875,69920,42,41,31,6,1,1,0],["2026-01-26",1180,69920,42,41,31,6,1,1,0],["2026-01-26",1330,69920,42,41,31,6,1,1,0],["2026-01-26",1078,67000,104,39,51,6,1,3,0],["2026-01-26",1040,66042,142,279,52,6,1,2,0],["2026-01-26",686,65000,4,136,7,6,1,3,0],["2026-01-26",889,65000,64,255,46,6,1,10,0],["2026-01-26",3003,62200,140,3,21,6,1,2,0],["2026-01-26",1473,60049,104,241,51,6,1,6,0],["2026-01-26",740,57120,35,191,27,6,1,2,0],["2026-01-26",854,54000,81,367,22,6,1,3,0],["2026-01-26",1078,52000,20,3,45,6,1,2,0],["2026-01-26",1765,51461,44,331,39,6,1,2,0],["2026-01-26",1765,50355,44,331,39,6,1,2,0],["2026-01-26",1546,50300,115,37,0,6,1,9,0],["2026-01-26",827,50000,77,88,0,6,1,1,0],["2026-01-26",914,50000,336,87,2,6,2,9,0],["2026-01-23",1741,26259000,422,163,74,6,6,5,0],["2026-01-23",916,18329197,219,91,98,6,1,2,0],["2026-01-23",1379,16622324,44,127,43,6,1,4,0],["2026-01-23",916,16147213,223,91,98,6,1,2,0],["2026-01-23",635,15903000,57,53,43,6,1,4,0],["2026-01-23",1269,8832475,186,31,77,6,1,6,0],["2026-01-23",1363,8047600,57,53,43,6,1,4,0],["2026-01-23",998,7656600,44,64,43,6,1,6,0],["2026-01-23",827,7462000,42,88,31,6,1,1,0],["2026-01-23",957,6876296,99,31,43,6,1,6,0],["2026-01-23",1158,6157100,197,41,31,6,1,3,0],["2026-01-23",1100,5829200,44,313,43,6,1,4,0],["2026-01-23",1100,5829200,44,313,43,6,1,4,0],["2026-01-23",371,4766722,99,64,43,6,1,6,0],["2026-01-23",1172,4560000,4,53,3,6,1,3,0],["2026-01-23",2973,4190935,17,8,13,6,1,3,0],["2026-01-23",850,4178110,256,248,0,6,1,16,0],["2026-01-23",1825,4000000,380,58,0,6,1,8,0],["2026-01-23",224,3947104,93,215,37,6,1,2,0],["2026-01-23",1533,3750000,77,88,0,6,1,1,0],["2026-01-23",1636,3745500,46,159,52,6,1,0,0],["2026-01-23",930,3621250,27,259,97,6,2,7,0],["2026-01-23",1003,3559735,9,31,38,6,1,6,0],["2026-01-23",1363,2752800,44,53,43,6,1,4,0],["2026-01-23",2987,2516000,268,58,77,6,1,2,0],["2026-01-23",671,2509375,44,31,43,6,1,6,0],["2026-01-23",1961,2403276,4,29,57,6,0,3,0],["2026-01-23",1363,2366261,44,53,43,6,1,4,0],["2026-01-23",1027,2183040,14,419,10,6,1,3,0],["2026-01-23",855,2060000,25,250,2,6,2,6,0],["2026-01-23",1713,2052127,157,94,0,6,1,2,0],["2026-01-23",1100,2000000,44,313,43,6,1,4,0],["2026-01-23",1100,2000000,44,313,43,6,1,4,0],["2026-01-23",482,1759200,17,71,12,6,1,3,0],["2026-01-23",1078,1729631,11,292,83,6,1,4,0],["2026-01-23",311,1706922,44,78,43,6,1,6,0],["2026-01-23",1636,1566000,158,159,52,6,1,0,0],["2026-01-23",1078,1470536,11,290,83,6,1,4,0],["2026-01-23",1445,1281404,54,107,66,6,1,0,0],["2026-01-23",1987,1139334,90,48,0,6,1,1,0],["2026-01-23",3026,1122000,268,58,77,6,1,2,0],["2026-01-23",1078,1104768,514,292,83,6,1,4,0],["2026-01-23",1078,1104768,11,292,83,6,1,4,0],["2026-01-23",1078,1104768,11,292,83,6,1,4,0],["2026-01-23",1078,1092540,11,292,83,6,1,4,0],["2026-01-23",1078,1055504,11,290,83,6,1,4,0],["2026-01-23",991,1017440,11,19,8,6,1,4,0],["2026-01-23",1078,1005189,9,291,83,6,1,4,0],["2026-01-23",1078,973248,11,292,83,6,1,4,0],["2026-01-23",1501,934808,370,26,20,6,0,0,0],["2026-01-23",1501,934808,370,26,20,6,0,0,0],["2026-01-23",1010,930414,63,81,28,6,1,2,0],["2026-01-23",1480,879797,1,41,0,6,1,1,0],["2026-01-23",1078,840476,9,292,83,6,1,4,0],["2026-01-23",1078,819820,11,292,83,6,1,4,0],["2026-01-23",951,765000,268,58,77,6,1,2,0],["2026-01-23",1078,755880,11,292,83,6,1,4,0],["2026-01-23",2053,754900,35,417,27,6,1,2,0],["2026-01-23",1078,736512,514,290,83,6,1,4,0],["2026-01-23",290,726480,151,47,0,6,1,4,0],["2026-01-23",306,718000,184,519,77,6,7,0,0],["2026-01-23",1078,696572,11,292,83,6,1,4,0],["2026-01-23",537,678725,121,196,55,6,1,10,0],["2026-01-23",1078,676064,11,292,83,6,1,4,0],["2026-01-23",1078,637872,9,292,83,6,1,4,0],["2026-01-23",3091,629000,268,58,77,6,1,2,0],["2026-01-23",685,626000,188,228,0,6,1,2,0],["2026-01-23",1078,617628,11,292,83,6,1,4,0],["2026-01-23",1112,602000,11,71,8,6,1,4,0],["2026-01-23",1984,575000,527,237,142,6,1,10,0],["2026-01-23",1337,575000,55,121,0,6,1,4,0],["2026-01-23",1078,565536,9,290,83,6,1,4,0],["2026-01-23",2948,552950,268,58,77,6,1,2,0],["2026-01-23",1573,543750,268,58,77,6,1,2,0],["2026-01-23",1078,540054,11,292,83,6,1,4,0],["2026-01-23",1078,540054,11,292,83,6,1,4,0],["2026-01-23",564,515900,268,58,77,6,1,2,0],["2026-01-23",685,509450,44,228,22,6,1,2,0],["2026-01-23",1262,501080,391,241,1,6,2,6,0],["2026-01-23",809,498873,87,56,55,6,6,10,0],["2026-01-23",1078,483336,11,292,83,6,1,4,0],["2026-01-23",1772,482570,461,393,212,6,1,10,0],["2026-01-23",700,471800,197,41,31,6,1,3,0],["2026-01-23",1404,466000,451,114,0,6,1,18,0],["2026-01-23",1078,450388,11,292,83,6,1,4,0],["2026-01-23",1078,447168,11,292,83,6,1,4,0],["2026-01-23",1078,442000,9,39,83,6,1,3,0],["2026-01-23",1078,436648,11,292,83,6,1,4,0],["2026-01-23",1078,433144,11,290,83,6,1,4,0],["2026-01-23",1078,414288,11,292,83,6,1,4,0],["2026-01-23",1078,397848,11,292,83,6,1,4,0],["2026-01-23",1078,396528,11,292,83,6,1,4,0],["2026-01-23",1078,394136,11,292,83,6,1,4,0],["2026-01-23",1078,394128,9,290,83,6,1,4,0],["2026-01-23",1465,390000,296,1,1,6,2,1,0],["2026-01-23",1078,387984,9,292,83,6,1,4,0],["2026-01-23",1078,377792,9,290,83,6,1,4,0],["2026-01-23",2951,375000,268,58,77,6,1,2,0],["2026-01-23",1078,374832,11,290,83,6,1,4,0],["2026-01-23",1078,368256,514,292,83,6,1,4,0],["2026-01-23",1078,368256,11,292,83,6,1,4,0],["2026-01-23",1078,368256,19,292,83,6,1,4,0],["2026-01-23",1078,364968,9,292,83,6,1,4,0],["2026-01-23",1078,364968,11,292,83,6,1,4,0],["2026-01-23",1078,364320,11,292,83,6,1,4,0],["2026-01-23",1005,363825,31,270,23,6,0,0,0],["2026-01-23",1078,361680,11,292,83,6,1,4,0],["2026-01-23",1078,360000,11,292,83,6,1,4,0],["2026-01-23",1078,358392,9,292,83,6,1,4,0],["2026-01-23",1078,355104,11,292,83,6,1,4,0],["2026-01-23",1078,341952,117,292,83,6,1,3,0],["2026-01-23",1078,340308,11,292,83,6,1,4,0],["2026-01-23",1078,338664,514,292,83,6,1,4,0],["2026-01-23",1078,334857,9,39,83,6,1,3,0],["2026-01-23",1078,333850,53,39,83,6,1,3,0],["2026-01-23",1100,331883,44,313,181,6,1,4,0],["2026-01-23",1078,328800,11,292,83,6,1,4,0],["2026-01-23",1078,325720,11,292,83,6,1,4,0],["2026-01-23",1078,322224,11,290,83,6,1,4,0],["2026-01-23",1078,322224,11,292,83,6,1,4,0],["2026-01-23",1078,322224,11,292,83,6,1,4,0],["2026-01-23",1100,317612,44,313,39,6,1,4,0],["2026-01-23",1078,315000,11,292,83,6,1,4,0],["2026-01-23",1078,310716,514,290,83,6,1,4,0],["2026-01-23",1078,309072,117,292,83,6,1,3,0],["2026-01-23",212,307453,87,6,55,6,1,10,0],["2026-01-23",1078,306000,11,292,83,6,1,4,0],["2026-01-23",1078,302496,9,39,83,6,1,3,0],["2026-01-23",1078,299208,11,290,83,6,1,4,0],["2026-01-23",1078,295920,11,290,83,6,1,4,0],["2026-01-23",1100,295888,44,313,39,6,1,4,0],["2026-01-23",1078,292632,514,290,83,6,1,4,0],["2026-01-23",1078,292632,11,290,83,6,1,4,0],["2026-01-23",2978,291921,35,188,27,6,1,2,0],["2026-01-23",1078,290064,11,292,83,6,1,4,0],["2026-01-23",1078,287700,19,292,83,6,1,4,0],["2026-01-23",1078,287324,9,292,223,6,1,4,0],["2026-01-23",1078,287004,53,293,83,6,1,3,0],["2026-01-23",1078,286056,11,292,83,6,1,4,0],["2026-01-23",2461,281600,4,3,7,6,1,3,0],["2026-01-23",1078,279480,9,293,83,6,1,3,0],["2026-01-23",1078,276192,9,290,83,6,1,4,0],["2026-01-23",1078,276192,9,39,83,6,1,3,0],["2026-01-23",1078,276192,11,291,83,6,1,4,0],["2026-01-23",1078,276192,11,292,83,6,1,4,0],["2026-01-23",1078,276192,11,292,83,6,1,4,0],["2026-01-23",1078,276192,9,292,83,6,1,4,0],["2026-01-23",1078,276192,9,292,83,6,1,4,0],["2026-01-23",2148,276000,268,58,77,6,1,2,0],["2026-01-23",1078,275156,9,39,83,6,1,3,0],["2026-01-23",1078,272904,11,290,83,6,1,4,0],["2026-01-23",1078,272190,117,3,57,6,2,3,0],["2026-01-23",1078,271260,9,290,83,6,1,4,0],["2026-01-23",1078,270932,11,292,83,6,1,4,0],["2026-01-23",1078,269616,9,292,83,6,1,4,0],["2026-01-23",1078,268036,117,39,83,6,1,3,0],["2026-01-23",1078,267972,9,292,83,6,1,4,0],["2026-01-23",1171,267800,6,322,0,6,0,0,0],["2026-01-23",1078,266328,9,39,83,6,1,3,0],["2026-01-23",1078,263040,11,39,83,6,1,4,0],["2026-01-23",1078,263040,117,292,83,6,1,3,0],["2026-01-23",1078,263040,9,292,83,6,1,4,0],["2026-01-23",1078,258052,9,292,83,6,1,4,0],["2026-01-23",269,258036,125,45,74,6,6,5,0],["2026-01-23",1078,256464,11,39,83,6,1,4,0],["2026-01-23",1078,256464,11,293,83,6,1,4,0],["2026-01-23",1078,256464,11,292,83,6,1,4,0],["2026-01-23",1078,254820,11,292,83,6,1,4,0],["2026-01-23",1078,254148,11,292,83,6,1,4,0],["2026-01-23",1078,253176,9,290,83,6,1,4,0],["2026-01-23",1078,253176,9,290,83,6,1,4,0],["2026-01-23",1078,253176,9,292,83,6,1,4,0],["2026-01-23",1078,253176,9,292,83,6,1,4,0],["2026-01-23",1078,249888,11,292,83,6,1,4,0],["2026-01-23",1078,249888,9,292,83,6,1,4,0],["2026-01-23",1078,243816,9,292,223,6,1,4,0],["2026-01-23",1078,238956,11,292,83,6,1,4,0],["2026-01-23",1078,237268,11,292,83,6,1,4,0],["2026-01-23",1078,236736,9,290,83,6,1,4,0],["2026-01-23",1078,236736,11,292,83,6,1,4,0],["2026-01-23",1078,230160,9,39,83,6,1,3,0],["2026-01-23",1078,230160,9,39,83,6,1,3,0],["2026-01-23",1078,230160,9,290,83,6,1,4,0],["2026-01-23",1078,230160,9,292,83,6,1,4,0],["2026-01-23",1078,230160,11,292,83,6,1,4,0],["2026-01-23",1078,230160,11,292,83,6,1,4,0],["2026-01-23",1078,226872,9,292,83,6,1,4,0],["2026-01-23",1078,225556,9,292,83,6,1,4,0],["2026-01-23",1078,225000,11,292,83,6,1,4,0],["2026-01-23",1078,223584,11,292,83,6,1,4,0],["2026-01-23",1078,223584,11,292,83,6,1,4,0],["2026-01-23",1078,223584,11,292,83,6,1,4,0],["2026-01-23",1012,221866,299,162,143,6,1,0,0],["2026-01-23",1078,220296,9,290,83,6,1,4,0],["2026-01-23",1078,220296,117,290,83,6,1,3,0],["2026-01-23",1078,220296,117,292,83,6,1,3,0],["2026-01-23",1078,219288,10,80,83,6,1,4,0],["2026-01-23",1078,218652,9,290,83,6,1,4,0],["2026-01-23",1078,213720,9,39,83,6,1,3,0],["2026-01-23",1078,213720,9,292,83,6,1,4,0],["2026-01-23",1078,213720,117,293,83,6,1,3,0],["2026-01-23",1078,211488,11,292,83,6,1,4,0],["2026-01-23",1078,210432,10,39,83,6,1,4,0],["2026-01-23",1078,210432,11,39,83,6,1,4,0],["2026-01-23",1078,210432,117,290,83,6,1,3,0],["2026-01-23",1078,210432,9,290,83,6,1,4,0],["2026-01-23",1078,210432,11,290,83,6,1,4,0],["2026-01-23",1078,210432,9,290,83,6,1,4,0],["2026-01-23",1078,210432,11,292,83,6,1,4,0],["2026-01-23",773,205984,31,0,23,6,0,0,0],["2026-01-23",1078,203970,108,39,31,6,1,3,0],["2026-01-23",1078,203970,108,39,31,6,1,3,0],["2026-01-23",1078,203856,11,290,83,6,1,4,0],["2026-01-23",1078,203856,514,290,83,6,1,4,0],["2026-01-23",1078,203856,11,292,83,6,1,4,0],["2026-01-23",1078,200328,53,292,223,6,1,4,0],["2026-01-23",1636,197300,127,159,0,6,1,7,0],["2026-01-23",1078,197280,10,39,83,6,1,4,0],["2026-01-23",1078,197280,9,39,83,6,1,3,0],["2026-01-23",1078,193992,117,39,83,6,1,3,0],["2026-01-23",1078,193992,9,292,83,6,1,4,0],["2026-01-23",1078,192348,9,39,83,6,1,3,0],["2026-01-23",1087,191463,370,140,127,6,0,0,0],["2026-01-23",1078,190704,9,294,83,6,1,4,0],["2026-01-23",1078,190704,11,292,83,6,1,4,0],["2026-01-23",1078,190704,11,292,83,6,1,4,0],["2026-01-23",1078,187416,11,292,83,6,1,4,0],["2026-01-23",1078,184128,11,290,83,6,1,4,0],["2026-01-23",1078,184128,117,290,83,6,1,3,0],["2026-01-23",1078,184128,9,292,83,6,1,4,0],["2026-01-23",1078,184128,11,292,83,6,1,4,0],["2026-01-23",1078,184128,9,292,83,6,1,4,0],["2026-01-23",1078,184128,514,80,83,6,1,4,0],["2026-01-23",1078,184128,11,292,83,6,1,4,0],["2026-01-23",1078,181036,11,292,83,6,1,4,0],["2026-01-23",1748,180875,500,459,0,6,1,2,0],["2026-01-23",1078,180840,9,39,83,6,1,3,0],["2026-01-23",1078,179196,117,290,83,6,1,3,0],["2026-01-23",416,178846,99,127,43,6,1,4,0],["2026-01-23",1078,177552,11,39,83,6,1,4,0],["2026-01-23",1078,177552,9,292,83,6,1,4,0],["2026-01-23",1078,175908,117,292,83,6,1,3,0],["2026-01-23",1078,175908,117,292,83,6,1,3,0],["2026-01-23",1078,174264,9,39,83,6,1,3,0],["2026-01-23",1408,173944,56,173,195,6,1,0,0],["2026-01-23",1078,173264,9,292,83,6,1,4,0],["2026-01-23",1078,172620,9,292,83,6,1,4,0],["2026-01-23",1078,170976,53,292,83,6,1,4,0],["2026-01-23",1078,170976,9,292,83,6,1,4,0],["2026-01-23",1078,169332,9,292,83,6,1,4,0],["2026-01-23",1078,169020,11,292,83,6,1,4,0],["2026-01-23",1078,168040,9,39,83,6,1,3,0],["2026-01-23",1078,167688,19,39,83,6,1,4,0],["2026-01-23",1078,167688,11,290,83,6,1,4,0],["2026-01-23",1078,166044,9,290,83,6,1,4,0],["2026-01-23",1078,164400,9,39,83,6,1,3,0],["2026-01-23",1078,164400,9,292,83,6,1,4,0],["2026-01-23",1078,164400,9,292,83,6,1,4,0],["2026-01-23",1078,164400,11,292,83,6,1,4,0],["2026-01-23",1078,164400,11,292,83,6,1,4,0],["2026-01-23",1078,164400,11,292,83,6,1,4,0],["2026-01-23",1078,162428,11,291,83,6,1,4,0],["2026-01-23",2928,160735,99,78,43,6,1,6,0],["2026-01-23",1078,159864,11,292,83,6,1,4,0],["2026-01-23",1100,158451,44,313,181,6,1,4,0],["2026-01-23",1078,157824,117,39,83,6,1,3,0],["2026-01-23",1078,157824,514,290,83,6,1,4,0],["2026-01-23",1078,157824,11,39,83,6,1,4,0],["2026-01-23",1078,157824,9,290,83,6,1,4,0],["2026-01-23",1078,157824,9,292,83,6,1,4,0],["2026-01-23",1078,154536,9,39,83,6,1,3,0],["2026-01-23",1078,154536,9,290,83,6,1,4,0],["2026-01-23",1078,154536,11,290,83,6,1,4,0],["2026-01-23",1078,154536,11,290,83,6,1,4,0],["2026-01-23",1078,152892,117,39,83,6,1,3,0],["2026-01-23",1078,151248,11,292,83,6,1,4,0],["2026-01-23",1078,150308,11,39,83,6,1,4,0],["2026-01-23",1078,150280,11,290,83,6,1,4,0],["2026-01-23",1078,149604,9,290,83,6,1,4,0],["2026-01-23",1078,148904,9,290,83,6,1,4,0],["2026-01-23",1078,147960,53,292,83,6,1,4,0],["2026-01-23",1078,147960,11,292,83,6,1,4,0],["2026-01-23",1145,146400,23,262,7,6,1,10,0],["2026-01-23",1078,146316,9,292,83,6,1,4,0],["2026-01-23",2579,145300,115,151,0,6,1,9,0],["2026-01-23",1078,144672,9,290,83,6,1,4,0],["2026-01-23",1078,144672,117,290,83,6,1,3,0],["2026-01-23",1078,144672,117,292,83,6,1,3,0],["2026-01-23",1078,144672,9,292,83,6,1,4,0],["2026-01-23",1078,144672,9,292,83,6,1,4,0],["2026-01-23",1078,144652,9,290,83,6,1,4,0],["2026-01-23",267,144500,83,112,44,6,4,3,0],["2026-01-23",1078,142940,11,290,83,6,1,4,0],["2026-01-23",1078,141619,9,290,83,6,1,4,0],["2026-01-23",1078,141384,11,292,83,6,1,4,0],["2026-01-23",1363,141329,99,53,43,6,1,4,0],["2026-01-23",1078,139740,9,290,83,6,1,4,0],["2026-01-23",1078,139740,117,290,83,6,1,3,0],["2026-01-23",1078,138752,117,290,83,6,1,3,0],["2026-01-23",1078,138096,9,39,83,6,1,3,0],["2026-01-23",1078,138096,9,39,83,6,1,3,0],["2026-01-23",1078,138096,117,39,83,6,1,3,0],["2026-01-23",1078,138096,117,290,83,6,1,3,0],["2026-01-23",1078,138096,9,290,83,6,1,4,0],["2026-01-23",1078,138096,9,290,83,6,1,4,0],["2026-01-23",1078,138096,117,290,83,6,1,3,0],["2026-01-23",1078,138096,9,292,83,6,1,4,0],["2026-01-23",1078,138096,9,292,83,6,1,4,0],["2026-01-23",1078,138096,9,293,83,6,1,3,0],["2026-01-23",1078,138096,117,292,83,6,1,3,0],["2026-01-23",1078,138096,9,292,83,6,1,4,0],["2026-01-23",1078,138096,9,292,83,6,1,4,0],["2026-01-23",1078,138096,9,292,83,6,1,4,0],["2026-01-23",1078,138096,9,292,83,6,1,4,0],["2026-01-23",1078,138096,9,292,83,6,1,4,0],["2026-01-23",1078,138096,514,292,83,6,1,4,0],["2026-01-23",1078,135747,9,39,83,6,1,3,0],["2026-01-23",991,135240,11,19,8,6,1,4,0],["2026-01-23",1078,134808,11,292,83,6,1,4,0],["2026-01-23",1078,131784,9,290,83,6,1,4,0],["2026-01-23",1078,131520,11,39,83,6,1,4,0],["2026-01-23",1078,131520,11,39,83,6,1,4,0],["2026-01-23",1078,131520,9,290,83,6,1,4,0],["2026-01-23",1078,131520,117,292,83,6,1,3,0],["2026-01-23",1078,131520,514,290,83,6,1,4,0],["2026-01-23",1078,131520,11,292,83,6,1,4,0],["2026-01-23",1078,131504,11,292,83,6,1,4,0],["2026-01-23",1078,129876,514,39,83,6,1,3,0],["2026-01-23",1078,129876,11,292,83,6,1,4,0],["2026-01-23",1078,129582,9,290,83,6,1,4,0],["2026-01-23",1078,128232,9,39,83,6,1,3,0],["2026-01-23",1078,128232,9,290,83,6,1,4,0],["2026-01-23",1078,128232,9,293,83,6,1,3,0],["2026-01-23",1078,128232,53,292,83,6,1,4,0],["2026-01-23",1078,128232,11,292,83,6,1,4,0],["2026-01-23",1078,128232,9,292,83,6,1,4,0],["2026-01-23",1815,127834,188,191,55,6,1,2,0],["2026-01-23",1748,127775,500,459,0,6,1,2,0],["2026-01-23",1078,126588,9,39,83,6,1,3,0],["2026-01-23",1078,126588,9,39,83,6,1,3,0],["2026-01-23",1078,126588,10,290,83,6,1,4,0],["2026-01-23",1078,126588,9,290,83,6,1,4,0],["2026-01-23",1078,126588,9,292,83,6,1,4,0],["2026-01-23",1078,126020,11,292,83,6,1,4,0],["2026-01-23",3084,126000,59,27,22,6,1,3,0],["2026-01-23",1078,124944,117,39,83,6,1,3,0],["2026-01-23",1078,124944,9,290,83,6,1,4,0],["2026-01-23",1078,124944,117,290,83,6,1,3,0],["2026-01-23",1078,124944,11,290,83,6,1,4,0],["2026-01-23",1078,124944,117,292,83,6,1,3,0],["2026-01-23",1078,124944,117,293,83,6,1,3,0],["2026-01-23",1078,124944,11,292,83,6,1,4,0],["2026-01-23",1078,124944,9,292,83,6,1,4,0],["2026-01-23",1078,124944,11,292,83,6,1,4,0],["2026-01-23",1078,123628,11,292,83,6,1,4,0],["2026-01-23",1078,121656,514,39,83,6,1,3,0],["2026-01-23",1078,121656,11,39,83,6,1,4,0],["2026-01-23",1078,121656,10,39,83,6,1,4,0],["2026-01-23",1078,121656,53,39,83,6,1,3,0],["2026-01-23",1078,121656,9,290,83,6,1,4,0],["2026-01-23",1078,121656,117,290,83,6,1,3,0],["2026-01-23",1078,121656,9,290,83,6,1,4,0],["2026-01-23",1078,121656,9,292,83,6,1,4,0],["2026-01-23",1078,121656,9,292,83,6,1,4,0],["2026-01-23",1005,121275,31,270,23,6,0,0,0],["2026-01-23",1005,121275,31,270,23,6,0,0,0],["2026-01-23",1078,120012,9,39,83,6,1,3,0],["2026-01-23",1078,120012,9,290,83,6,1,4,0],["2026-01-23",686,118400,23,136,7,6,1,10,0],["2026-01-23",1078,118368,11,39,83,6,1,4,0],["2026-01-23",1078,118368,117,290,83,6,1,3,0],["2026-01-23",1078,118368,117,290,83,6,1,3,0],["2026-01-23",1078,118368,9,292,83,6,1,4,0],["2026-01-23",1078,118368,11,290,83,6,1,4,0],["2026-01-23",1078,118368,11,292,83,6,1,4,0],["2026-01-23",1078,118368,9,292,83,6,1,4,0],["2026-01-23",1078,116860,9,290,83,6,1,4,0],["2026-01-23",1078,116724,11,290,83,6,1,4,0],["2026-01-23",1078,116068,9,292,83,6,1,4,0],["2026-01-23",1078,115080,9,39,83,6,1,3,0],["2026-01-23",1078,115080,9,39,83,6,1,3,0],["2026-01-23",1078,115080,9,290,83,6,1,4,0],["2026-01-23",1078,115080,9,290,83,6,1,4,0],["2026-01-23",1078,115080,9,295,83,6,1,4,0],["2026-01-23",1078,115080,9,293,83,6,1,3,0],["2026-01-23",1078,115080,9,292,83,6,1,4,0],["2026-01-23",1078,115080,9,292,83,6,1,4,0],["2026-01-23",1078,115080,9,292,83,6,1,4,0],["2026-01-23",1078,115080,9,292,83,6,1,4,0],["2026-01-23",1078,114592,117,290,83,6,1,3,0],["2026-01-23",1078,113436,9,39,83,6,1,3,0],["2026-01-23",1078,113436,9,39,83,6,1,3,0],["2026-01-23",1549,112655,29,365,39,6,1,7,0],["2026-01-23",1078,112500,32,39,166,6,1,3,0],["2026-01-23",1078,112027,10,292,83,6,1,4,0],["2026-01-23",1078,111792,117,290,83,6,1,3,0],["2026-01-23",1078,111792,117,290,83,6,1,3,0],["2026-01-23",1078,111792,11,292,83,6,1,4,0],["2026-01-23",1078,110148,9,290,83,6,1,4,0],["2026-01-23",1078,108504,9,39,83,6,1,3,0],["2026-01-23",1078,108504,9,290,83,6,1,4,0],["2026-01-23",1078,108504,9,292,83,6,1,4,0],["2026-01-23",1078,108504,9,292,83,6,1,4,0],["2026-01-23",1078,108000,11,292,83,6,1,4,0],["2026-01-23",1078,106860,11,292,83,6,1,4,0],["2026-01-23",1078,106860,11,292,83,6,1,4,0],["2026-01-23",1078,105216,514,39,83,6,1,3,0],["2026-01-23",1078,105216,9,39,83,6,1,3,0],["2026-01-23",1078,105216,514,39,83,6,1,3,0],["2026-01-23",1078,105216,11,39,83,6,1,4,0],["2026-01-23",1078,105216,117,290,83,6,1,3,0],["2026-01-23",1078,105216,11,292,83,6,1,4,0],["2026-01-23",1078,105216,11,292,83,6,1,4,0],["2026-01-23",1078,105216,9,292,83,6,1,4,0],["2026-01-23",1078,105216,117,292,83,6,1,3,0],["2026-01-23",1078,105216,9,292,83,6,1,4,0],["2026-01-23",1078,105216,9,292,83,6,1,4,0],["2026-01-23",1078,105216,9,292,83,6,1,4,0],["2026-01-23",1078,105216,11,292,83,6,1,4,0],["2026-01-23",1078,105216,11,292,83,6,1,4,0],["2026-01-23",330,104880,15,41,31,6,1,1,0],["2026-01-23",1078,103572,9,39,83,6,1,3,0],["2026-01-23",1078,103572,9,39,83,6,1,3,0],["2026-01-23",1078,103572,9,39,83,6,1,3,0],["2026-01-23",1078,103572,9,290,83,6,1,4,0],["2026-01-23",1078,103572,9,290,83,6,1,4,0],["2026-01-23",1078,103572,117,292,83,6,1,3,0],["2026-01-23",1078,103572,9,292,83,6,1,4,0],["2026-01-23",1078,102064,9,290,83,6,1,4,0],["2026-01-23",1078,101928,9,39,83,6,1,3,0],["2026-01-23",1078,101928,9,292,83,6,1,4,0],["2026-01-23",1078,101928,53,292,83,6,1,4,0],["2026-01-23",1078,101928,9,292,83,6,1,4,0],["2026-01-23",1078,101928,9,292,83,6,1,4,0],["2026-01-23",1078,101600,9,292,83,6,1,4,0],["2026-01-23",1078,100284,53,39,83,6,1,3,0],["2026-01-23",1078,100284,53,290,83,6,1,4,0],["2026-01-23",1078,98640,11,39,83,6,1,4,0],["2026-01-23",1078,98640,9,39,83,6,1,3,0],["2026-01-23",1078,98640,117,39,83,6,1,3,0],["2026-01-23",1078,98640,11,290,83,6,1,4,0],["2026-01-23",1078,98640,117,290,83,6,1,3,0],["2026-01-23",1078,98640,11,290,83,6,1,4,0],["2026-01-23",1078,98640,11,294,83,6,1,4,0],["2026-01-23",1078,98640,117,292,83,6,1,3,0],["2026-01-23",1078,98640,9,292,83,6,1,4,0],["2026-01-23",1078,98640,9,292,83,6,1,4,0],["2026-01-23",1078,98640,11,292,83,6,1,4,0],["2026-01-23",1078,98640,9,292,83,6,1,4,0],["2026-01-23",1078,96996,9,39,83,6,1,3,0],["2026-01-23",1078,96996,9,39,83,6,1,3,0],["2026-01-23",1078,95352,9,39,83,6,1,3,0],["2026-01-23",1078,95352,117,290,83,6,1,3,0],["2026-01-23",1078,95352,117,290,83,6,1,3,0],["2026-01-23",1078,95352,9,290,83,6,1,4,0],["2026-01-23",1078,95352,11,292,83,6,1,4,0],["2026-01-23",719,94510,15,48,10,6,1,1,0],["2026-01-23",1078,93708,9,39,83,6,1,3,0],["2026-01-23",1078,93708,9,39,83,6,1,3,0],["2026-01-23",1078,93708,9,292,83,6,1,4,0],["2026-01-23",1078,93708,9,292,83,6,1,4,0],["2026-01-23",1078,93708,9,292,83,6,1,4,0],["2026-01-23",1078,92064,117,39,83,6,1,3,0],["2026-01-23",1078,92064,117,39,83,6,1,3,0],["2026-01-23",1078,92064,9,39,83,6,1,3,0],["2026-01-23",1078,92064,11,39,83,6,1,4,0],["2026-01-23",1078,92064,9,290,83,6,1,4,0],["2026-01-23",1078,92064,117,290,83,6,1,3,0],["2026-01-23",1078,92064,117,290,83,6,1,3,0],["2026-01-23",1078,92064,117,290,83,6,1,3,0],["2026-01-23",1078,92064,117,290,83,6,1,3,0],["2026-01-23",1078,92064,9,290,83,6,1,4,0],["2026-01-23",1078,92064,9,290,83,6,1,4,0],["2026-01-23",1078,92064,11,290,83,6,1,4,0],["2026-01-23",1078,92064,11,290,83,6,1,4,0],["2026-01-23",1078,92064,9,292,83,6,1,4,0],["2026-01-23",1078,92064,9,292,83,6,1,4,0],["2026-01-23",1078,92064,9,290,83,6,1,4,0],["2026-01-23",1078,92064,11,292,83,6,1,4,0],["2026-01-23",1078,92064,9,292,83,6,1,4,0],["2026-01-23",1078,92064,9,292,83,6,1,4,0],["2026-01-23",1078,92064,9,292,83,6,1,4,0],["2026-01-23",1078,92064,9,292,83,6,1,4,0],["2026-01-23",1078,92064,9,293,83,6,1,3,0],["2026-01-23",1078,92064,9,292,83,6,1,4,0],["2026-01-23",1078,92064,9,292,83,6,1,4,0],["2026-01-23",1078,92064,11,292,83,6,1,4,0],["2026-01-23",1078,92064,9,292,83,6,1,4,0],["2026-01-23",1078,92064,117,292,83,6,1,3,0],["2026-01-23",1078,92064,9,292,83,6,1,4,0],["2026-01-23",1078,92064,9,292,83,6,1,4,0],["2026-01-23",1078,92064,9,292,83,6,1,4,0],["2026-01-23",1078,92064,11,292,83,6,1,4,0],["2026-01-23",1078,92064,9,292,83,6,1,4,0],["2026-01-23",1078,92064,9,292,83,6,1,4,0],["2026-01-23",1078,92064,11,292,83,6,1,4,0],["2026-01-23",1078,92064,9,292,83,6,1,4,0],["2026-01-23",1078,92064,11,292,83,6,1,4,0],["2026-01-23",1078,92064,11,292,83,6,1,4,0],["2026-01-23",1078,92064,9,292,83,6,1,4,0],["2026-01-23",1078,92064,9,292,83,6,1,4,0],["2026-01-23",1078,92064,9,292,83,6,1,4,0],["2026-01-23",1078,90556,9,290,83,6,1,4,0],["2026-01-23",1549,89861,29,365,39,6,1,7,0],["2026-01-23",1078,88776,10,39,83,6,1,4,0],["2026-01-23",1078,88776,514,290,83,6,1,4,0],["2026-01-23",1078,88776,9,39,83,6,1,3,0],["2026-01-23",1078,88776,11,290,83,6,1,4,0],["2026-01-23",1078,88776,9,292,83,6,1,4,0],["2026-01-23",1078,88776,9,292,83,6,1,4,0],["2026-01-23",1078,87286,20,3,45,6,1,2,0],["2026-01-23",1078,87132,10,39,83,6,1,4,0],["2026-01-23",1078,87132,53,39,83,6,1,3,0],["2026-01-23",1078,87132,9,292,83,6,1,4,0],["2026-01-23",1078,87132,9,290,83,6,1,4,0],["2026-01-23",1078,85488,117,290,83,6,1,3,0],["2026-01-23",3079,85000,271,32,29,6,3,10,0],["2026-01-23",1078,84700,117,290,83,6,1,3,0],["2026-01-23",1078,84032,11,292,83,6,1,4,0],["2026-01-23",1078,83844,11,39,83,6,1,4,0],["2026-01-23",1078,83844,9,39,83,6,1,3,0],["2026-01-23",1078,83844,9,39,83,6,1,3,0],["2026-01-23",1078,83844,117,80,83,6,1,3,0],["2026-01-23",1738,82500,4,194,7,6,2,3,0],["2026-01-23",1738,82500,4,194,7,6,2,3,0],["2026-01-23",1078,82200,9,39,83,6,1,3,0],["2026-01-23",1078,82200,9,292,83,6,1,4,0],["2026-01-23",1078,82200,11,292,83,6,1,4,0],["2026-01-23",1078,82200,9,292,83,6,1,4,0],["2026-01-23",1078,82200,9,292,83,6,1,4,0],["2026-01-23",1078,81600,10,290,83,6,1,4,0],["2026-01-23",1078,80556,9,39,83,6,1,3,0],["2026-01-23",1078,80556,9,39,83,6,1,3,0],["2026-01-23",1078,80556,9,39,83,6,1,3,0],["2026-01-23",1078,80556,9,290,83,6,1,4,0],["2026-01-23",1078,80556,9,39,83,6,1,3,0],["2026-01-23",1078,80556,9,39,83,6,1,3,0],["2026-01-23",1078,80556,9,290,83,6,1,4,0],["2026-01-23",1078,80556,9,290,83,6,1,4,0],["2026-01-23",1078,80556,9,290,83,6,1,4,0],["2026-01-23",1078,80556,9,292,83,6,1,4,0],["2026-01-23",1078,80556,9,292,83,6,1,4,0],["2026-01-23",1078,80556,9,292,83,6,1,4,0],["2026-01-23",1078,80145,9,290,83,6,1,4,0],["2026-01-23",1078,80145,9,39,83,6,1,3,0],["2026-01-23",1078,78912,11,39,83,6,1,4,0],["2026-01-23",1078,78912,117,290,83,6,1,3,0],["2026-01-23",1078,78912,117,290,83,6,1,3,0],["2026-01-23",1078,78912,117,292,83,6,1,3,0],["2026-01-23",1078,78912,9,292,83,6,1,4,0],["2026-01-23",1078,78912,11,292,83,6,1,4,0],["2026-01-23",1078,78912,11,80,83,6,1,4,0],["2026-01-23",1078,77268,9,290,83,6,1,4,0],["2026-01-23",1078,77268,11,292,83,6,1,4,0],["2026-01-23",1078,77188,11,292,83,6,1,4,0],["2026-01-23",1078,76035,11,290,83,6,1,4,0],["2026-01-23",1078,75624,514,39,83,6,1,3,0],["2026-01-23",1078,75624,9,39,83,6,1,3,0],["2026-01-23",1738,75270,4,194,7,6,2,3,0],["2026-01-23",665,75000,93,222,37,6,1,2,0],["2026-01-23",1078,74044,117,39,83,6,1,3,0],["2026-01-23",1812,74000,142,261,96,6,1,2,0],["2026-01-23",1078,73980,117,290,83,6,1,3,0],["2026-01-23",1078,73852,10,292,83,6,1,4,0],["2026-01-23",1078,72336,117,39,83,6,1,3,0],["2026-01-23",1078,72336,117,290,83,6,1,3,0],["2026-01-23",537,71386,121,196,55,6,1,10,0],["2026-01-23",1078,70692,9,39,83,6,1,3,0],["2026-01-23",1078,70692,9,39,83,6,1,3,0],["2026-01-23",1078,69048,117,39,83,6,1,3,0],["2026-01-23",1078,69048,9,39,83,6,1,3,0],["2026-01-23",1078,69048,9,39,83,6,1,3,0],["2026-01-23",1078,69048,9,39,83,6,1,3,0],["2026-01-23",1078,69048,9,39,83,6,1,3,0],["2026-01-23",1078,69048,9,290,83,6,1,4,0],["2026-01-23",1078,69048,9,290,83,6,1,4,0],["2026-01-23",1078,69048,117,290,83,6,1,3,0],["2026-01-23",1078,69048,117,293,83,6,1,3,0],["2026-01-23",1078,69048,9,292,83,6,1,4,0],["2026-01-23",1078,69048,11,292,83,6,1,4,0],["2026-01-23",1078,69048,9,292,83,6,1,4,0],["2026-01-23",1078,69048,9,292,83,6,1,4,0],["2026-01-23",1078,69048,9,292,83,6,1,4,0],["2026-01-23",1078,69048,9,292,83,6,1,4,0],["2026-01-23",1078,69048,9,292,83,6,1,4,0],["2026-01-23",1078,69048,9,292,83,6,1,4,0],["2026-01-23",1078,69048,9,292,83,6,1,4,0],["2026-01-23",1078,69048,9,39,83,6,1,3,0],["2026-01-23",1078,69048,9,154,83,6,1,4,0],["2026-01-23",1078,69048,9,292,83,6,1,4,0],["2026-01-23",1078,69048,9,292,83,6,1,4,0],["2026-01-23",1078,69048,9,292,83,6,1,4,0],["2026-01-23",1078,67404,117,291,83,6,1,3,0],["2026-01-23",1078,67180,10,290,83,6,1,4,0],["2026-01-23",1078,65760,9,39,83,6,1,3,0],["2026-01-23",1078,65760,117,39,83,6,1,3,0],["2026-01-23",1078,65760,11,39,83,6,1,4,0],["2026-01-23",1078,65760,9,39,83,6,1,3,0],["2026-01-23",1078,65760,9,290,83,6,1,4,0],["2026-01-23",1078,65760,117,290,83,6,1,3,0],["2026-01-23",1078,65760,117,290,83,6,1,3,0],["2026-01-23",1078,65760,9,290,83,6,1,4,0],["2026-01-23",1078,65760,117,292,83,6,1,3,0],["2026-01-23",1078,65760,117,292,83,6,1,3,0],["2026-01-23",1078,65760,117,290,83,6,1,3,0],["2026-01-23",1078,65760,117,292,83,6,1,3,0],["2026-01-23",1078,65760,117,292,83,6,1,3,0],["2026-01-23",1078,65760,117,292,83,6,1,3,0],["2026-01-23",1078,65760,11,292,83,6,1,4,0],["2026-01-23",1078,65760,11,292,83,6,1,4,0],["2026-01-23",1078,65760,11,292,83,6,1,4,0],["2026-01-23",107,65000,87,74,55,6,1,10,0],["2026-01-23",1794,64500,35,32,0,6,3,0,0],["2026-01-23",1078,64116,11,39,83,6,1,4,0],["2026-01-23",1078,64116,9,39,83,6,1,3,0],["2026-01-23",1078,64116,10,290,83,6,1,4,0],["2026-01-23",1078,64116,53,292,83,6,1,4,0],["2026-01-23",1078,62472,9,290,83,6,1,4,0],["2026-01-23",1078,62472,9,290,83,6,1,4,0],["2026-01-23",1078,62472,11,292,83,6,1,4,0],["2026-01-23",690,60000,299,162,143,6,1,0,0],["2026-01-23",1078,59184,117,39,83,6,1,3,0],["2026-01-23",1078,59184,9,39,83,6,1,3,0],["2026-01-23",1078,59184,9,39,83,6,1,3,0],["2026-01-23",1078,59184,117,39,83,6,1,3,0],["2026-01-23",1078,59184,11,290,83,6,1,4,0],["2026-01-23",1078,59184,117,292,83,6,1,3,0],["2026-01-23",1078,59184,11,292,83,6,1,4,0],["2026-01-23",1078,59184,9,292,83,6,1,4,0],["2026-01-23",1078,59184,11,292,83,6,1,4,0],["2026-01-23",1078,59184,19,292,83,6,1,4,0],["2026-01-23",1078,57540,9,39,83,6,1,3,0],["2026-01-23",1078,57540,9,39,83,6,1,3,0],["2026-01-23",1078,57540,9,39,83,6,1,3,0],["2026-01-23",1078,57540,9,39,83,6,1,3,0],["2026-01-23",1078,57540,9,39,83,6,1,3,0],["2026-01-23",1078,57540,9,39,83,6,1,3,0],["2026-01-23",1078,57540,514,39,83,6,1,3,0],["2026-01-23",1078,57540,9,290,83,6,1,4,0],["2026-01-23",1078,57540,9,290,83,6,1,4,0],["2026-01-23",1078,57540,9,291,83,6,1,4,0],["2026-01-23",1078,57540,117,292,83,6,1,3,0],["2026-01-23",1078,57540,11,292,83,6,1,4,0],["2026-01-23",1078,57540,9,292,83,6,1,4,0],["2026-01-23",279,56544,125,125,74,6,6,5,0],["2026-01-23",1078,55896,9,39,83,6,1,3,0],["2026-01-23",1078,55896,117,39,83,6,1,3,0],["2026-01-23",1078,55896,514,292,83,6,1,4,0],["2026-01-23",1078,55568,9,290,83,6,1,4,0],["2026-01-23",1078,55100,9,39,83,6,1,3,0],["2026-01-23",504,55000,187,32,29,6,3,0,0],["2026-01-23",1078,54252,9,290,83,6,1,4,0],["2026-01-23",1078,52608,117,39,83,6,1,3,0],["2026-01-23",1078,52608,9,39,83,6,1,3,0],["2026-01-23",1078,52608,117,39,83,6,1,3,0],["2026-01-23",1078,52608,9,39,83,6,1,3,0],["2026-01-23",1078,52608,9,290,83,6,1,4,0],["2026-01-23",1078,52608,117,290,83,6,1,3,0],["2026-01-23",1078,52608,117,290,83,6,1,3,0],["2026-01-23",1078,52608,9,292,83,6,1,4,0],["2026-01-23",1078,52608,11,292,83,6,1,4,0],["2026-01-23",1078,52608,9,293,83,6,1,3,0],["2026-01-23",1078,52608,11,292,83,6,1,4,0],["2026-01-23",1078,52608,11,80,83,6,1,4,0],["2026-01-23",279,52288,125,125,74,6,6,5,0],["2026-01-23",1078,51933,295,304,140,6,1,3,0],["2026-01-23",310,51750,507,32,29,6,3,0,0],["2026-01-23",1078,50964,117,39,83,6,1,3,0],["2026-01-23",1078,50964,117,39,83,6,1,3,0],["2026-01-23",1078,50964,117,290,83,6,1,3,0],["2026-01-23",1078,50964,117,290,83,6,1,3,0],["2026-01-23",1078,50388,53,290,83,6,1,4,0],["2026-01-23",1078,50344,11,292,83,6,1,4,0],["2026-01-23",2791,50000,4,92,23,6,0,3,0],["2026-01-23",3043,50000,4,3,57,6,2,3,0],["2026-01-22",1380,33633313,54,348,181,6,1,0,0],["2026-01-22",1003,27336318,308,31,0,6,1,6,0],["2026-01-22",224,16741133,93,215,37,6,1,2,0],["2026-01-22",1479,15800850,15,12,10,6,1,3,0],["2026-01-22",1431,14371500,15,41,10,6,1,1,0],["2026-01-22",1293,14105618,15,41,10,6,1,1,0],["2026-01-22",1062,13925500,197,41,31,6,1,3,0],["2026-01-22",298,12367260,172,133,0,6,1,7,0],["2026-01-22",1319,12093700,145,41,0,6,1,1,0],["2026-01-22",352,11869788,30,149,37,6,1,2,0],["2026-01-22",452,11471524,9,8,25,6,1,4,0],["2026-01-22",1348,10915200,14,1,10,6,1,1,0],["2026-01-22",3090,10734750,15,88,10,6,1,1,0],["2026-01-22",185,10639200,15,41,10,6,1,1,0],["2026-01-22",1089,10462500,372,242,77,6,2,0,0],["2026-01-22",185,10409100,13,41,10,6,1,1,0],["2026-01-22",428,10032750,15,12,10,6,1,3,0],["2026-01-22",2933,9550800,14,12,10,6,1,3,0],["2026-01-22",905,9247700,145,41,0,6,1,1,0],["2026-01-22",272,9056580,15,41,10,6,1,1,0],["2026-01-22",905,8500500,335,41,0,6,1,1,0],["2026-01-22",184,8014500,15,12,10,6,1,3,0],["2026-01-22",1479,7972575,13,12,10,6,1,3,0],["2026-01-22",677,7659000,9,47,63,6,1,4,0],["2026-01-22",1321,7651100,145,41,0,6,1,1,0],["2026-01-22",575,7371900,145,41,0,6,1,1,0],["2026-01-22",70,7367760,14,48,10,6,1,1,0],["2026-01-22",240,7175100,145,41,0,6,1,1,0],["2026-01-22",477,7094880,14,12,10,6,1,3,0],["2026-01-22",321,7043400,15,12,10,6,1,3,0],["2026-01-22",330,6895200,13,41,10,6,1,1,0],["2026-01-22",304,6666900,145,41,0,6,1,1,0],["2026-01-22",1479,6549120,14,12,10,6,1,3,0],["2026-01-22",1062,6527600,196,41,30,6,1,1,0],["2026-01-22",972,6526065,15,41,10,6,1,1,0],["2026-01-22",2933,6464250,13,12,10,6,1,3,0],["2026-01-22",144,6284010,13,12,10,6,1,3,0],["2026-01-22",147,6268860,15,41,10,6,1,1,0],["2026-01-22",534,5994790,9,194,63,6,2,4,0],["2026-01-22",908,5835500,145,41,0,6,1,1,0],["2026-01-22",942,5790400,196,41,30,6,1,1,0],["2026-01-22",1292,5788868,15,41,10,6,1,1,0],["2026-01-22",317,5608183,9,47,63,6,1,4,0],["2026-01-22",621,5602350,13,41,10,6,1,1,0],["2026-01-22",308,5494700,145,41,0,6,1,1,0],["2026-01-22",621,5413400,196,41,30,6,1,1,0],["2026-01-22",1401,5413200,15,41,10,6,1,1,0],["2026-01-22",925,5389380,14,48,10,6,1,1,0],["2026-01-22",1319,5295000,335,41,0,6,1,1,0],["2026-01-22",1857,5252100,145,41,0,6,1,1,0],["2026-01-22",1194,5158700,145,41,0,6,1,1,0],["2026-01-22",875,5148800,196,41,30,6,1,1,0],["2026-01-22",1442,4950000,145,48,0,6,1,1,0],["2026-01-22",1062,4948515,15,41,10,6,1,1,0],["2026-01-22",427,4911840,14,12,10,6,1,3,0],["2026-01-22",1062,4848188,13,41,10,6,1,1,0],["2026-01-22",621,4638960,14,41,10,6,1,1,0],["2026-01-22",950,4518976,9,47,63,6,1,4,0],["2026-01-22",586,4518700,196,41,30,6,1,1,0],["2026-01-22",1187,4518700,196,41,30,6,1,1,0],["2026-01-22",534,4203003,11,194,63,6,2,4,0],["2026-01-22",582,4094025,13,48,10,6,1,1,0],["2026-01-22",700,4094025,13,41,10,6,1,1,0],["2026-01-22",613,4093200,14,12,10,6,1,3,0],["2026-01-22",1121,4093200,14,88,10,6,1,1,0],["2026-01-22",317,3990308,9,47,63,6,1,4,0],["2026-01-22",950,3884033,11,47,63,6,1,4,0],["2026-01-22",70,3878550,13,48,10,6,1,1,0],["2026-01-22",146,3878550,13,41,10,6,1,1,0],["2026-01-22",827,3878550,13,88,10,6,1,1,0],["2026-01-22",781,3820320,14,12,10,6,1,3,0],["2026-01-22",1078,3573900,128,179,2,6,1,2,0],["2026-01-22",582,3547440,14,48,10,6,1,1,0],["2026-01-22",700,3547440,14,41,10,6,1,1,0],["2026-01-22",827,3547440,14,88,10,6,1,1,0],["2026-01-22",148,3501908,15,41,10,6,1,1,0],["2026-01-22",613,3447600,13,12,10,6,1,3,0],["2026-01-22",298,3431632,29,133,76,6,1,7,0],["2026-01-22",925,3314415,15,48,10,6,1,1,0],["2026-01-22",1278,3283633,9,47,63,6,1,4,0],["2026-01-22",57,3274560,14,12,10,6,1,3,0],["2026-01-22",203,3274560,14,48,10,6,1,1,0],["2026-01-22",1062,3274560,14,41,10,6,1,1,0],["2026-01-22",1328,3199700,145,1,0,6,1,1,0],["2026-01-22",1120,3160860,14,12,10,6,1,3,0],["2026-01-22",954,3159000,145,41,0,6,1,1,0],["2026-01-22",877,3001680,14,50,10,6,1,3,0],["2026-01-22",1317,3001680,14,84,10,6,1,3,0],["2026-01-22",582,2995485,15,48,10,6,1,1,0],["2026-01-22",1317,2977065,15,84,10,6,1,3,0],["2026-01-22",721,2862600,15,41,10,6,1,1,0],["2026-01-22",1120,2801175,13,12,10,6,1,3,0],["2026-01-22",885,2710608,14,12,10,6,1,3,0],["2026-01-22",1317,2693438,13,84,10,6,1,3,0],["2026-01-22",571,2641500,145,48,0,6,1,1,0],["2026-01-22",184,2585700,13,12,10,6,1,3,0],["2026-01-22",477,2585700,13,12,10,6,1,3,0],["2026-01-22",951,2541825,15,121,10,6,1,4,0],["2026-01-22",1011,2539227,9,72,25,6,1,4,0],["2026-01-22",1240,2509400,145,41,0,6,1,1,0],["2026-01-22",951,2477963,13,121,10,6,1,4,0],["2026-01-22",653,2455920,14,12,10,6,1,3,0],["2026-01-22",57,2370225,13,12,10,6,1,3,0],["2026-01-22",1078,2364960,14,1,10,6,1,1,0],["2026-01-22",700,2352480,15,41,10,6,1,1,0],["2026-01-22",539,2311920,15,41,10,6,1,1,0],["2026-01-22",749,2250268,11,132,25,6,1,4,0],["2026-01-22",1120,2216858,15,12,10,6,1,3,0],["2026-01-22",246,2215779,9,30,63,6,1,3,0],["2026-01-22",179,2183040,14,419,10,6,1,3,0],["2026-01-22",583,2183040,14,12,10,6,1,3,0],["2026-01-22",715,2183040,14,71,10,6,1,3,0],["2026-01-22",774,2183040,14,12,10,6,1,3,0],["2026-01-22",1196,2183040,14,419,10,6,1,3,0],["2026-01-22",428,2154750,13,12,10,6,1,3,0],["2026-01-22",583,2154750,13,12,10,6,1,3,0],["2026-01-22",877,2154750,13,50,10,6,1,3,0],["2026-01-22",925,2154750,13,48,10,6,1,1,0],["2026-01-22",348,2096500,19,106,91,6,1,4,0],["2026-01-22",203,2047013,13,48,10,6,1,1,0],["2026-01-22",1180,2020400,196,41,30,6,1,1,0],["2026-01-22",325,2005465,13,12,10,6,1,3,0],["2026-01-22",140,2001120,14,1,10,6,1,1,0],["2026-01-22",1371,2001120,14,419,10,6,1,3,0],["2026-01-22",1373,2001120,14,419,10,6,1,3,0],["2026-01-22",721,1939275,13,41,10,6,1,1,0],["2026-01-22",774,1939275,13,12,10,6,1,3,0],["2026-01-22",15,1910160,14,12,10,6,1,3,0],["2026-01-22",526,1910160,14,12,10,6,1,3,0],["2026-01-22",721,1910160,14,41,10,6,1,1,0],["2026-01-22",613,1881113,15,12,10,6,1,3,0],["2026-01-22",108,1874535,9,72,25,6,1,4,0],["2026-01-22",885,1863225,15,12,10,6,1,3,0],["2026-01-22",1581,1862010,515,14,184,6,1,3,0],["2026-01-22",176,1854548,15,12,10,6,1,3,0],["2026-01-22",203,1824323,15,48,10,6,1,1,0],["2026-01-22",882,1819200,14,419,10,6,1,3,0],["2026-01-22",1431,1795625,13,41,10,6,1,1,0],["2026-01-22",926,1788443,13,12,10,6,1,3,0],["2026-01-22",176,1723800,13,12,10,6,1,3,0],["2026-01-22",946,1723800,13,48,10,6,1,1,0],["2026-01-22",1480,1707210,14,41,10,6,1,1,0],["2026-01-22",926,1696404,14,12,10,6,1,3,0],["2026-01-22",2815,1637280,14,1,10,6,1,1,0],["2026-01-22",880,1637280,14,419,10,6,1,3,0],["2026-01-22",951,1637280,14,121,10,6,1,4,0],["2026-01-22",1461,1637280,14,62,10,6,1,4,0],["2026-01-22",780,1591200,13,39,10,6,1,3,0],["2026-01-22",70,1589445,15,48,10,6,1,1,0],["2026-01-22",812,1586782,9,47,63,6,1,4,0],["2026-01-22",15,1576575,15,12,10,6,1,3,0],["2026-01-22",57,1547325,15,12,10,6,1,3,0],["2026-01-22",1328,1523600,335,1,0,6,1,1,0],["2026-01-22",427,1508325,13,12,10,6,1,3,0],["2026-01-22",539,1508325,13,41,10,6,1,1,0],["2026-01-22",1110,1508325,13,12,10,6,1,3,0],["2026-01-22",1274,1508325,13,41,10,6,1,1,0],["2026-01-22",259,1489528,9,8,25,6,1,4,0],["2026-01-22",584,1458600,13,48,10,6,1,1,0],["2026-01-22",2692,1458600,13,12,10,6,1,3,0],["2026-01-22",779,1455360,14,1,10,6,1,1,0],["2026-01-22",1078,1455360,14,298,10,6,1,2,0],["2026-01-22",325,1435200,15,12,10,6,1,3,0],["2026-01-22",202,1400588,13,66,10,6,1,1,0],["2026-01-22",1007,1400588,13,88,10,6,1,1,0],["2026-01-22",1125,1400588,13,22,10,6,1,2,0],["2026-01-22",302,1392565,19,46,25,6,1,4,0],["2026-01-22",2815,1367438,13,1,10,6,1,1,0],["2026-01-22",202,1364400,14,66,10,6,1,1,0],["2026-01-22",1007,1364400,14,88,10,6,1,1,0],["2026-01-22",1274,1364400,14,41,10,6,1,1,0],["2026-01-22",529,1360000,94,215,76,6,1,1,0],["2026-01-22",1007,1343063,15,88,10,6,1,1,0],["2026-01-22",325,1297620,14,12,10,6,1,3,0],["2026-01-22",1984,1296728,527,237,55,6,1,2,0],["2026-01-22",15,1292850,13,12,10,6,1,3,0],["2026-01-22",277,1292850,13,12,10,6,1,3,0],["2026-01-22",885,1292850,13,12,10,6,1,3,0],["2026-01-22",906,1276500,145,41,0,6,1,1,0],["2026-01-22",1255,1259700,13,18,10,6,1,3,0],["2026-01-22",1125,1249215,15,22,10,6,1,2,0],["2026-01-22",776,1227960,14,12,10,6,1,3,0],["2026-01-22",1078,1212800,14,300,10,6,1,3,0],["2026-01-22",907,1195500,145,41,0,6,1,1,0],["2026-01-22",1078,1193400,13,297,10,6,1,2,0],["2026-01-22",2272,1175500,121,448,64,6,1,10,0],["2026-01-22",302,1143483,10,46,25,6,1,4,0],["2026-01-22",818,1119638,13,18,10,6,1,3,0],["2026-01-22",877,1096680,15,50,10,6,1,3,0],["2026-01-22",950,1093454,514,47,63,6,1,4,0],["2026-01-22",176,1091520,14,12,10,6,1,3,0],["2026-01-22",1078,1091520,14,298,10,6,1,2,0],["2026-01-22",1303,1091520,14,419,10,6,1,3,0],["2026-01-22",1368,1091520,14,48,10,6,1,1,0],["2026-01-22",1280,1090004,46,129,187,6,1,2,0],["2026-01-22",1461,1079325,15,62,10,6,1,4,0],["2026-01-22",653,1077375,13,12,10,6,1,3,0],["2026-01-22",1401,1077375,13,41,10,6,1,1,0],["2026-01-22",1293,1073085,13,41,10,6,1,1,0],["2026-01-22",1218,1061200,14,58,10,6,1,2,0],["2026-01-22",714,1060800,13,235,10,6,1,1,0],["2026-01-22",1078,1060800,13,1,10,6,1,1,0],["2026-01-22",946,1046040,14,48,10,6,1,1,0],["2026-01-22",529,1020000,190,215,76,6,1,1,0],["2026-01-22",1078,1018500,418,179,2,6,1,2,0],["2026-01-22",776,1007370,15,12,10,6,1,3,0],["2026-01-22",487,1006005,15,88,10,6,1,1,0],["2026-01-22",790,975780,13,48,10,6,1,1,0],["2026-01-22",653,941753,15,12,10,6,1,3,0],["2026-01-22",717,940344,13,419,10,6,1,3,0],["2026-01-22",523,939120,15,12,10,6,1,3,0],["2026-01-22",1158,930000,196,41,30,6,1,1,0],["2026-01-22",170,928200,13,27,10,6,1,2,0],["2026-01-22",719,928200,13,48,10,6,1,1,0],["2026-01-22",878,928200,13,48,10,6,1,1,0],["2026-01-22",1078,928200,13,298,10,6,1,2,0],["2026-01-22",1383,928200,13,48,10,6,1,1,0],["2026-01-22",427,927945,15,12,10,6,1,3,0],["2026-01-22",180,909600,14,419,10,6,1,3,0],["2026-01-22",538,909600,14,419,10,6,1,3,0],["2026-01-22",793,909600,14,419,10,6,1,3,0],["2026-01-22",1078,909600,14,39,10,6,1,3,0],["2026-01-22",2692,909600,14,12,10,6,1,3,0],["2026-01-22",549,896764,9,47,25,6,1,4,0],["2026-01-22",583,885690,15,12,10,6,1,3,0],["2026-01-22",1260,882411,287,264,27,6,1,17,0],["2026-01-22",170,876060,14,27,10,6,1,2,0],["2026-01-22",926,866970,15,12,10,6,1,3,0],["2026-01-22",784,861900,13,12,10,6,1,3,0],["2026-01-22",972,861900,13,41,10,6,1,1,0],["2026-01-22",774,858000,15,12,10,6,1,3,0],["2026-01-22",802,845325,13,48,10,6,1,1,0],["2026-01-22",290,837568,9,47,25,6,1,4,0],["2026-01-22",1295,818640,14,14,10,6,1,1,0],["2026-01-22",920,795600,13,35,10,6,1,3,0],["2026-01-22",563,794723,15,84,10,6,1,3,0],["2026-01-22",628,790433,15,48,10,6,1,1,0],["2026-01-22",1316,754163,13,12,10,6,1,3,0],["2026-01-22",1110,751313,15,12,10,6,1,3,0],["2026-01-22",290,750696,151,47,0,6,1,4,0],["2026-01-22",452,744100,10,8,25,6,1,4,0],["2026-01-22",1078,735260,14,298,10,6,1,2,0],["2026-01-22",1368,734663,15,48,10,6,1,1,0],["2026-01-22",1295,730373,15,14,10,6,1,1,0],["2026-01-22",717,727680,14,419,10,6,1,3,0],["2026-01-22",723,727680,14,1,10,6,1,1,0],["2026-01-22",1706,727680,14,50,10,6,1,3,0],["2026-01-22",1078,727680,14,1,10,6,1,1,0],["2026-01-22",1078,727680,14,1,10,6,1,1,0],["2026-01-22",1078,727680,14,300,10,6,1,3,0],["2026-01-22",277,702000,15,12,10,6,1,3,0],["2026-01-22",108,684525,20,72,25,6,1,4,0],["2026-01-22",802,677524,14,48,10,6,1,1,0],["2026-01-22",139,671775,15,88,10,6,1,1,0],["2026-01-22",1078,663000,13,298,10,6,1,2,0],["2026-01-22",789,646425,13,12,10,6,1,3,0],["2026-01-22",812,620847,11,47,63,6,1,4,0],["2026-01-22",1078,619726,13,39,10,6,1,3,0],["2026-01-22",452,593325,9,8,63,6,1,4,0],["2026-01-22",1984,575000,527,237,142,6,1,10,0],["2026-01-22",784,573300,15,12,10,6,1,3,0],["2026-01-22",827,570960,15,88,10,6,1,1,0],["2026-01-22",677,563040,9,47,63,6,1,4,0],["2026-01-22",102,562270,85,70,53,6,5,3,0],["2026-01-22",1121,559813,15,88,10,6,1,1,0],["2026-01-22",259,558308,514,8,25,6,1,4,0],["2026-01-22",628,545760,14,48,10,6,1,1,0],["2026-01-22",789,545760,14,12,10,6,1,3,0],["2026-01-22",790,545760,14,48,10,6,1,1,0],["2026-01-22",878,545760,14,48,10,6,1,1,0],["2026-01-22",1078,545760,14,39,10,6,1,3,0],["2026-01-22",1078,545760,14,297,10,6,1,2,0],["2026-01-22",1078,545760,14,298,10,6,1,2,0],["2026-01-22",1255,545760,14,18,10,6,1,3,0],["2026-01-22",1865,545760,14,41,10,6,1,1,0],["2026-01-22",317,520576,11,47,63,6,1,4,0],["2026-01-22",898,515000,9,47,25,6,1,4,0],["2026-01-22",317,512907,514,47,63,6,1,4,0],["2026-01-22",1278,504864,11,47,63,6,1,4,0],["2026-01-22",402,502775,13,48,10,6,1,1,0],["2026-01-22",246,498251,514,30,63,6,1,3,0],["2026-01-22",2815,497650,15,1,10,6,1,1,0],["2026-01-22",317,495593,9,47,63,6,1,4,0],["2026-01-22",146,495300,108,41,47,6,1,1,0],["2026-01-22",1078,495095,13,1,10,6,1,1,0],["2026-01-22",1461,490815,13,62,10,6,1,4,0],["2026-01-22",767,489720,15,88,10,6,1,1,0],["2026-01-22",526,486420,15,12,10,6,1,3,0],["2026-01-22",498,485000,100,184,37,6,7,0,0],["2026-01-22",2991,480180,639,27,37,6,1,7,0],["2026-01-22",946,473655,15,48,10,6,1,1,0],["2026-01-22",402,470925,15,48,10,6,1,1,0],["2026-01-22",534,466415,9,194,63,6,2,4,0],["2026-01-22",314,465000,121,9,64,6,1,10,0],["2026-01-22",317,451437,11,47,63,6,1,4,0],["2026-01-22",314,448000,121,9,64,6,1,10,0],["2026-01-22",1011,447675,514,72,25,6,1,4,0],["2026-01-22",2314,446972,9,8,25,6,1,4,0],["2026-01-22",1078,437580,13,300,10,6,1,3,0],["2026-01-22",1078,436608,14,80,10,6,1,2,0],["2026-01-22",299,432806,179,134,80,6,7,10,0],["2026-01-22",148,430950,13,41,10,6,1,1,0],["2026-01-22",1295,430950,13,14,10,6,1,1,0],["2026-01-22",1368,430950,13,48,10,6,1,1,0],["2026-01-22",77,430560,15,12,10,6,1,3,0],["2026-01-22",280,425295,15,39,10,6,1,3,0],["2026-01-22",677,422832,514,47,63,6,1,4,0],["2026-01-22",366,420028,11,7,25,6,1,4,0],["2026-01-22",1199,414948,11,194,25,6,2,4,0],["2026-01-22",881,405120,14,50,10,6,1,3,0],["2026-01-22",818,404235,15,18,10,6,1,3,0],["2026-01-22",1316,403650,15,12,10,6,1,3,0],["2026-01-22",202,403065,15,66,10,6,1,1,0],["2026-01-22",887,397800,13,419,10,6,1,3,0],["2026-01-22",1078,397800,13,298,10,6,1,2,0],["2026-01-22",591,382314,9,8,25,6,1,4,0],["2026-01-22",317,377650,514,47,63,6,1,4,0],["2026-01-22",277,363840,14,12,10,6,1,3,0],["2026-01-22",719,363840,14,48,10,6,1,1,0],["2026-01-22",920,363840,14,35,10,6,1,3,0],["2026-01-22",1078,363840,14,39,10,6,1,3,0],["2026-01-22",1078,363840,14,267,10,6,1,2,0],["2026-01-22",1078,363840,14,48,10,6,1,1,0],["2026-01-22",1078,363840,14,50,10,6,1,3,0],["2026-01-22",1078,363840,14,298,10,6,1,2,0],["2026-01-22",1078,363840,14,80,10,6,1,2,0],["2026-01-22",1078,363840,14,293,10,6,1,3,0],["2026-01-22",1078,363840,14,298,10,6,1,2,0],["2026-01-22",1078,363840,14,293,10,6,1,3,0],["2026-01-22",1383,363840,14,48,10,6,1,1,0],["2026-01-22",867,355952,9,72,25,6,1,4,0],["2026-01-22",1525,350016,87,401,46,6,1,10,0],["2026-01-22",246,348105,9,30,63,6,1,3,0],["2026-01-22",1110,341100,14,12,10,6,1,3,0],["2026-01-22",529,340000,251,215,76,6,1,2,0],["2026-01-22",259,336960,11,8,25,6,1,4,0],["2026-01-22",897,336863,15,88,10,6,1,1,0],["2026-01-22",534,332852,19,194,63,6,2,4,0],["2026-01-22",1078,325670,14,39,10,6,1,3,0],["2026-01-22",2118,319000,4,1,7,6,1,3,0],["2026-01-22",1078,314570,14,298,10,6,1,2,0],["2026-01-22",723,309400,13,1,10,6,1,1,0],["2026-01-22",1078,309400,13,298,10,6,1,2,0],["2026-01-22",1280,302369,46,129,112,6,1,2,0],["2026-01-22",950,291600,53,47,63,6,1,4,0],["2026-01-22",330,290000,15,41,31,6,1,1,0],["2026-01-22",894,283450,121,35,64,6,1,10,0],["2026-01-22",3047,283000,520,96,57,6,2,11,0],["2026-01-22",364,281676,9,13,25,6,1,4,0],["2026-01-22",2461,281600,4,3,7,6,1,3,0],["2026-01-22",534,279838,11,194,63,6,2,4,0],["2026-01-22",452,279375,19,8,25,6,1,4,0],["2026-01-22",452,276850,227,8,25,6,1,4,0],["2026-01-22",77,272880,14,12,10,6,1,3,0],["2026-01-22",402,272880,14,48,10,6,1,1,0],["2026-01-22",539,272880,14,41,10,6,1,1,0],["2026-01-22",1078,272880,14,48,10,6,1,1,0],["2026-01-22",1078,272880,14,39,10,6,1,3,0],["2026-01-22",1078,272880,14,39,10,6,1,3,0],["2026-01-22",280,270371,14,39,10,6,1,3,0],["2026-01-22",677,266064,10,47,63,6,1,4,0],["2026-01-22",793,265200,13,419,10,6,1,3,0],["2026-01-22",881,265200,13,50,10,6,1,3,0],["2026-01-22",1078,265200,13,39,10,6,1,3,0],["2026-01-22",1078,265200,13,291,10,6,1,2,0],["2026-01-22",534,263125,10,194,25,6,2,4,0],["2026-01-22",1078,263045,13,298,10,6,1,2,0],["2026-01-22",40,261424,9,31,25,6,1,4,0],["2026-01-22",1706,259675,13,50,10,6,1,3,0],["2026-01-22",1011,258600,11,72,25,6,1,4,0],["2026-01-22",302,254146,9,46,25,6,1,4,0],["2026-01-22",2157,247500,122,124,2,6,1,2,0],["2026-01-22",1427,243565,142,286,96,6,1,0,0],["2026-01-22",677,243432,11,47,63,6,1,4,0],["2026-01-22",1078,240000,32,299,61,6,1,3,0],["2026-01-22",1078,240000,32,299,61,6,1,3,0],["2026-01-22",1078,240000,32,299,61,6,1,3,0],["2026-01-22",677,239568,514,47,63,6,1,4,0],["2026-01-22",677,239568,514,47,63,6,1,4,0],["2026-01-22",534,237258,53,194,63,6,2,4,0],["2026-01-22",1274,237015,15,41,10,6,1,1,0],["2026-01-22",107,224700,87,74,55,6,1,10,0],["2026-01-22",2190,222900,9,47,25,6,1,4,0],["2026-01-22",246,222687,53,30,63,6,1,3,0],["2026-01-22",246,221567,9,30,63,6,1,3,0],["2026-01-22",280,219745,13,39,10,6,1,3,0],["2026-01-22",1078,218304,14,299,10,6,1,3,0],["2026-01-22",272,215475,13,41,10,6,1,1,0],["2026-01-22",628,215475,13,48,10,6,1,1,0],["2026-01-22",897,215475,13,88,10,6,1,1,0],["2026-01-22",1078,215475,13,48,10,6,1,1,0],["2026-01-22",452,214091,9,8,25,6,1,4,0],["2026-01-22",244,213852,9,119,25,6,1,3,0],["2026-01-22",677,206448,9,47,63,6,1,4,0],["2026-01-22",924,203296,14,419,10,6,1,3,0],["2026-01-22",317,201026,9,47,63,6,1,4,0],["2026-01-22",2190,200397,9,47,25,6,1,4,0],["2026-01-22",387,200344,212,160,101,6,1,2,0],["2026-01-22",1078,200112,14,298,10,6,1,2,0],["2026-01-22",317,199283,9,47,63,6,1,4,0],["2026-01-22",1078,198900,13,39,10,6,1,3,0],["2026-01-22",1078,198900,13,48,10,6,1,1,0],["2026-01-22",1078,198900,13,300,10,6,1,3,0],["2026-01-22",1078,198500,224,294,110,6,1,3,0],["2026-01-22",1078,196600,32,299,166,6,1,3,0],["2026-01-22",1078,195889,13,298,10,6,1,2,0],["2026-01-22",364,195736,514,13,25,6,1,4,0],["2026-01-22",534,192344,514,194,63,6,2,4,0],["2026-01-22",105,190820,20,72,25,6,1,4,0],["2026-01-22",1078,190000,17,39,169,6,1,3,0],["2026-01-22",1078,189020,15,50,10,6,1,3,0],["2026-01-22",1278,185538,10,47,63,6,1,4,0],["2026-01-22",714,181920,14,235,10,6,1,1,0],["2026-01-22",1078,181920,14,39,10,6,1,3,0],["2026-01-22",1078,181920,14,39,10,6,1,3,0],["2026-01-22",1078,181920,14,39,10,6,1,3,0],["2026-01-22",1078,181920,14,39,10,6,1,3,0],["2026-01-22",1078,181920,14,235,10,6,1,1,0],["2026-01-22",1078,181920,14,298,10,6,1,2,0],["2026-01-22",1078,181920,14,80,10,6,1,2,0],["2026-01-22",1078,181920,14,300,10,6,1,3,0],["2026-01-22",1078,181920,14,298,10,6,1,2,0],["2026-01-22",1078,181920,14,291,10,6,1,2,0],["2026-01-22",1078,181920,14,298,10,6,1,2,0],["2026-01-22",1078,181920,14,298,10,6,1,2,0],["2026-01-22",317,181272,53,47,63,6,1,4,0],["2026-01-22",591,179924,19,8,25,6,1,4,0],["2026-01-22",1078,179569,15,39,10,6,1,3,0],["2026-01-22",1078,177300,32,299,61,6,1,3,0],["2026-01-22",812,175811,10,47,63,6,1,4,0],["2026-01-22",812,175223,514,47,63,6,1,4,0],["2026-01-22",2190,167175,9,47,25,6,1,4,0],["2026-01-22",1078,166760,14,298,10,6,1,2,0],["2026-01-22",387,164100,212,160,101,6,1,2,0],["2026-01-22",246,159686,11,30,63,6,1,4,0],["2026-01-22",1078,156400,32,299,61,6,1,3,0],["2026-01-22",1078,156400,32,299,61,6,1,3,0],["2026-01-22",1078,156400,32,299,61,6,1,3,0],["2026-01-22",686,156050,4,136,7,6,1,3,0],["2026-01-22",1582,153100,228,370,0,6,1,15,0],["2026-01-22",452,148350,11,8,25,6,1,4,0],["2026-01-22",317,146412,10,47,63,6,1,4,0],["2026-01-22",892,145796,9,372,25,6,1,4,0],["2026-01-22",1073,145700,121,9,64,6,1,10,0],["2026-01-22",1078,145288,17,39,11,6,1,3,0],["2026-01-22",1078,141765,15,39,10,6,1,3,0],["2026-01-22",477,138713,15,12,10,6,1,3,0],["2026-01-22",887,136440,14,419,10,6,1,3,0],["2026-01-22",1078,132600,13,39,10,6,1,3,0],["2026-01-22",1078,132600,13,39,10,6,1,3,0],["2026-01-22",1078,132600,13,39,10,6,1,3,0],["2026-01-22",1078,132600,13,39,10,6,1,3,0],["2026-01-22",1078,132600,13,39,10,6,1,3,0],["2026-01-22",1078,132600,13,235,10,6,1,1,0],["2026-01-22",1078,132600,13,39,10,6,1,3,0],["2026-01-22",1078,132600,13,50,10,6,1,3,0],["2026-01-22",1078,132600,13,187,10,6,1,3,0],["2026-01-22",1078,132600,13,293,10,6,1,3,0],["2026-01-22",1078,132600,13,298,10,6,1,2,0],["2026-01-22",1078,132600,13,80,10,6,1,2,0],["2026-01-22",1218,132600,13,58,10,6,1,2,0],["2026-01-22",1371,132600,13,419,10,6,1,3,0],["2026-01-22",898,131840,9,47,25,6,1,4,0],["2026-01-22",898,131840,9,47,25,6,1,4,0],["2026-01-22",1278,129000,514,47,63,6,1,4,0],["2026-01-22",1078,128250,418,179,2,6,1,2,0],["2026-01-22",1078,128250,128,179,2,6,1,2,0],["2026-01-22",2272,127000,121,448,7,6,1,10,0],["2026-01-22",1324,125000,214,101,0,6,1,4,0],["2026-01-22",2314,123121,10,8,25,6,1,4,0],["2026-01-22",259,122136,11,8,25,6,1,4,0],["2026-01-22",144,121812,14,12,10,6,1,3,0],["2026-01-22",452,121135,11,8,63,6,1,4,0],["2026-01-22",259,119964,20,8,25,6,1,4,0],["2026-01-22",584,113700,14,48,10,6,1,1,0],["2026-01-22",1078,112900,32,299,61,6,1,3,0],["2026-01-22",151,112875,416,90,27,6,1,0,0],["2026-01-22",1078,112000,32,304,61,6,1,3,0],["2026-01-22",1078,110000,224,267,164,6,1,2,0],["2026-01-22",1078,109800,32,39,61,6,1,3,0],["2026-01-22",1078,109800,32,304,61,6,1,3,0],["2026-01-22",1078,109800,32,187,61,6,1,3,0],["2026-01-22",1078,109800,32,304,61,6,1,3,0],["2026-01-22",1078,109800,32,299,61,6,1,3,0],["2026-01-22",1078,109800,32,299,61,6,1,3,0],["2026-01-22",1078,109800,32,299,61,6,1,3,0],["2026-01-22",1078,109800,32,299,61,6,1,3,0],["2026-01-22",1078,109800,32,299,61,6,1,3,0],["2026-01-22",1078,109800,32,299,61,6,1,3,0],["2026-01-22",1078,109800,32,299,61,6,1,3,0],["2026-01-22",1078,109800,32,299,61,6,1,3,0],["2026-01-22",3038,109000,116,63,49,6,1,10,0],["2026-01-22",1078,107800,32,299,61,6,1,3,0],["2026-01-22",1078,107800,32,299,61,6,1,3,0],["2026-01-22",317,105742,514,47,25,6,1,4,0],["2026-01-22",246,105160,19,30,63,6,1,4,0],["2026-01-22",1078,105000,32,39,61,6,1,3,0],["2026-01-22",1078,105000,32,39,61,6,1,3,0],["2026-01-22",1078,105000,32,299,61,6,1,3,0],["2026-01-22",1078,105000,32,299,61,6,1,3,0],["2026-01-22",1168,104940,256,295,0,6,1,16,0],["2026-01-22",1208,103394,11,47,25,6,1,4,0],["2026-01-22",317,101094,19,47,63,6,1,4,0],["2026-01-22",317,99932,9,47,63,6,1,4,0],["2026-01-22",677,98808,53,47,63,6,1,4,0],["2026-01-22",317,98770,19,47,63,6,1,4,0],["2026-01-22",1078,98600,32,299,92,6,1,3,0],["2026-01-22",317,98189,53,47,63,6,1,4,0],["2026-01-22",25,97500,21,20,17,6,3,0,0],["2026-01-22",1078,96550,17,304,11,6,1,3,0],["2026-01-22",1078,96550,17,304,11,6,1,3,0],["2026-01-22",1078,96550,17,304,11,6,1,3,0],["2026-01-22",1078,96550,17,304,174,6,1,3,0],["2026-01-22",1078,96550,98,299,45,6,1,3,0],["2026-01-22",1078,96550,17,299,11,6,1,3,0],["2026-01-22",1078,96550,17,299,11,6,1,3,0],["2026-01-22",1078,96550,17,299,11,6,1,3,0],["2026-01-22",1078,96550,17,299,11,6,1,3,0],["2026-01-22",1078,96550,17,299,11,6,1,3,0],["2026-01-22",1078,96550,17,299,11,6,1,3,0],["2026-01-22",1078,96550,17,299,11,6,1,3,0],["2026-01-22",1078,96550,98,306,11,6,1,3,0],["2026-01-22",1078,96550,17,302,11,6,1,3,0],["2026-01-22",1078,95960,14,39,10,6,1,3,0],["2026-01-22",1078,94510,15,39,10,6,1,3,0],["2026-01-22",1078,94510,15,298,10,6,1,2,0],["2026-01-22",1078,94510,15,80,10,6,1,2,0],["2026-01-22",1078,94510,15,300,10,6,1,3,0],["2026-01-22",1078,94510,15,298,10,6,1,2,0],["2026-01-22",1078,94510,15,293,10,6,1,3,0],["2026-01-22",1078,94510,15,298,10,6,1,2,0],["2026-01-22",1078,94510,15,298,10,6,1,2,0],["2026-01-22",214,91500,154,110,68,6,1,2,0],["2026-01-22",108,90755,11,72,25,6,1,4,0],["2026-01-22",1078,88400,13,39,10,6,1,3,0],["2026-01-22",773,88347,31,0,23,6,0,0,0],["2026-01-22",443,87500,50,171,28,6,1,0,0],["2026-01-22",290,86788,514,47,25,6,1,4,0],["2026-01-22",898,86520,9,47,25,6,1,4,0],["2026-01-22",898,86520,9,47,25,6,1,4,0],["2026-01-22",2596,85000,379,32,182,6,3,0,0],["2026-01-22",1278,84522,19,47,63,6,1,4,0],["2026-01-22",2313,83475,121,458,55,6,1,10,0],["2026-01-22",168,82800,220,22,3,6,1,3,0],["2026-01-22",452,82568,514,8,25,6,1,4,0],["2026-01-22",246,82110,53,30,63,6,1,3,0],["2026-01-22",350,82000,0,5,0,6,0,0,0],["2026-01-22",290,81750,10,47,25,6,1,4,0],["2026-01-22",452,81575,52,8,63,6,1,5,0],["2026-01-22",317,81340,10,47,63,6,1,4,0],["2026-01-22",1078,80000,32,39,166,6,1,3,0],["2026-01-22",1078,80000,32,304,166,6,1,3,0],["2026-01-22",1078,80000,32,299,61,6,1,3,0],["2026-01-22",1078,80000,32,299,61,6,1,3,0],["2026-01-22",2579,78540,115,151,0,6,1,9,0],["2026-01-22",1078,78100,32,187,61,6,1,3,0],["2026-01-22",812,77886,53,47,63,6,1,4,0],["2026-01-22",534,77735,10,194,63,6,2,4,0],["2026-01-22",290,77700,11,47,25,6,1,4,0],["2026-01-22",581,77595,15,88,10,6,1,1,0],["2026-01-22",1278,76846,53,47,63,6,1,4,0],["2026-01-22",551,75649,257,200,27,6,1,6,0],["2026-01-22",181,75418,9,47,25,6,1,4,0],["2026-01-22",2460,75330,295,22,176,6,1,3,0],["2026-01-22",317,75130,9,47,63,6,1,4,0],["2026-01-22",3064,75000,403,3,57,6,2,2,0],["2026-01-22",246,74802,514,30,63,6,1,3,0],["2026-01-22",246,74785,10,30,63,6,1,4,0],["2026-01-22",744,74000,599,229,0,6,1,0,0],["2026-01-22",1078,73460,17,299,11,6,1,3,0],["2026-01-22",1333,72540,15,41,10,6,1,1,0],["2026-01-22",2460,72495,295,22,176,6,1,3,0],["2026-01-22",244,71284,9,119,25,6,1,3,0],["2026-01-22",522,69926,188,191,55,6,1,2,0],["2026-01-22",1427,69228,142,286,96,6,1,0,0],["2026-01-22",898,68495,33,47,25,6,1,4,0],["2026-01-22",898,67980,53,47,25,6,1,4,0],["2026-01-22",290,67603,9,47,63,6,1,4,0],["2026-01-22",1078,67500,32,299,61,6,1,3,0],["2026-01-22",1528,66952,121,90,68,6,1,10,0],["2026-01-22",591,66402,11,8,25,6,1,4,0],["2026-01-22",1078,66300,13,39,10,6,1,3,0],["2026-01-22",1078,66300,13,298,10,6,1,2,0],["2026-01-22",1078,66300,13,298,10,6,1,2,0],["2026-01-22",1078,66300,13,298,10,6,1,2,0],["2026-01-22",1078,66300,13,293,10,6,1,3,0],["2026-01-22",452,66256,33,8,25,6,1,4,0],["2026-01-22",1078,66086,32,299,61,6,1,3,0],["2026-01-22",980,65000,94,160,22,6,1,1,0],["2026-01-22",1078,64800,32,187,166,6,1,3,0],["2026-01-22",1078,64800,32,299,61,6,1,3,0],["2026-01-22",534,64498,19,194,63,6,2,4,0],["2026-01-22",290,63567,53,47,25,6,1,4,0],["2026-01-22",1078,62800,32,39,166,6,1,3,0],["2026-01-22",1078,62800,32,39,61,6,1,3,0],["2026-01-22",1078,62800,32,304,61,6,1,3,0],["2026-01-22",1078,62800,32,299,61,6,1,3,0],["2026-01-22",1078,62800,32,299,61,6,1,3,0],["2026-01-22",317,62748,9,47,63,6,1,4,0],["2026-01-22",1078,62600,32,294,61,6,1,3,0],["2026-01-22",2636,62500,309,250,29,6,2,0,0],["2026-01-22",1078,61800,32,39,61,6,1,3,0],["2026-01-22",1078,61800,32,187,61,6,1,3,0],["2026-01-22",1078,61800,32,299,61,6,1,3,0],["2026-01-22",1078,61800,32,299,61,6,1,3,0],["2026-01-22",1078,61800,98,299,224,6,1,3,0],["2026-01-22",1078,61800,32,304,166,6,1,3,0],["2026-01-22",1078,61800,32,299,61,6,1,3,0],["2026-01-22",259,61040,9,8,63,6,1,4,0],["2026-01-22",591,59976,10,8,25,6,1,4,0],["2026-01-22",1078,59800,32,39,166,6,1,3,0],["2026-01-22",1078,59800,32,39,166,6,1,3,0],["2026-01-22",1078,59800,32,304,166,6,1,3,0],["2026-01-22",1078,59800,32,304,61,6,1,3,0],["2026-01-22",1078,59800,32,304,61,6,1,3,0],["2026-01-22",1078,59800,17,304,88,6,1,3,0],["2026-01-22",1078,59800,32,299,61,6,1,3,0],["2026-01-22",1078,59800,17,294,88,6,1,3,0],["2026-01-22",1078,59800,32,299,61,6,1,3,0],["2026-01-22",1078,59800,32,299,61,6,1,3,0],["2026-01-22",1078,59800,32,299,166,6,1,3,0],["2026-01-22",1078,59800,32,299,166,6,1,3,0],["2026-01-22",1078,59800,98,299,61,6,1,3,0],["2026-01-22",1078,59800,32,299,61,6,1,3,0],["2026-01-22",1078,59800,32,299,61,6,1,3,0],["2026-01-22",1078,59800,32,299,61,6,1,3,0],["2026-01-22",1078,59800,98,299,61,6,1,3,0],["2026-01-22",1078,59800,32,299,61,6,1,3,0],["2026-01-22",1078,59800,98,299,61,6,1,3,0],["2026-01-22",1078,59800,32,299,61,6,1,3,0],["2026-01-22",1078,59800,98,299,61,6,1,3,0],["2026-01-22",1078,59800,32,306,61,6,1,3,0],["2026-01-22",1078,59800,4,39,3,6,1,3,0],["2026-01-22",898,59740,11,47,25,6,1,4,0],["2026-01-22",1078,59370,32,39,61,6,1,3,0],["2026-01-22",1078,59370,32,39,61,6,1,3,0],["2026-01-22",1040,58910,142,279,52,6,1,2,0],["2026-01-22",1078,57857,32,299,61,6,1,3,0],["2026-01-22",1078,57857,32,299,61,6,1,3,0],["2026-01-22",773,57804,31,0,23,6,0,0,0],["2026-01-22",2859,57800,582,168,57,6,2,0,0],["2026-01-22",1078,57600,32,299,166,6,1,3,0],["2026-01-22",1477,57316,11,7,25,6,1,4,0],["2026-01-22",1078,56700,32,299,61,6,1,3,0],["2026-01-22",1078,56700,32,299,61,6,1,3,0],["2026-01-22",1078,56400,32,39,166,6,1,3,0],["2026-01-22",1078,56400,32,39,166,6,1,3,0],["2026-01-22",1078,56400,32,39,61,6,1,3,0],["2026-01-22",1078,56400,32,304,166,6,1,3,0],["2026-01-22",1078,56400,32,304,166,6,1,3,0],["2026-01-22",1078,56400,32,304,166,6,1,3,0],["2026-01-22",1078,56400,32,304,166,6,1,3,0],["2026-01-22",1078,56400,32,304,61,6,1,3,0],["2026-01-22",1078,56400,32,299,61,6,1,3,0],["2026-01-22",1078,56400,32,299,166,6,1,3,0],["2026-01-22",1078,56400,32,299,61,6,1,3,0],["2026-01-22",950,54672,10,47,63,6,1,4,0],["2026-01-22",1078,54400,32,39,61,6,1,3,0],["2026-01-22",1078,54400,32,304,61,6,1,3,0],["2026-01-22",1078,54400,32,207,166,6,1,3,0],["2026-01-22",1078,54400,32,207,61,6,1,3,0],["2026-01-22",1078,54400,32,299,61,6,1,3,0],["2026-01-22",1078,54400,32,299,61,6,1,3,0],["2026-01-22",1078,54400,32,299,61,6,1,3,0],["2026-01-22",2238,54000,262,163,137,6,1,3,0],["2026-01-22",1078,53400,32,304,61,6,1,3,0],["2026-01-22",1078,53400,32,293,61,6,1,3,0],["2026-01-22",1078,53400,32,299,61,6,1,3,0],["2026-01-22",1078,53400,32,299,61,6,1,3,0],["2026-01-22",1078,53400,32,299,61,6,1,3,0],["2026-01-22",1984,53300,527,237,55,6,1,2,0],["2026-01-22",1078,52500,32,39,61,6,1,3,0],["2026-01-22",1078,52500,32,304,61,6,1,3,0],["2026-01-22",1078,52500,32,304,92,6,1,3,0],["2026-01-22",1078,52500,32,299,61,6,1,3,0],["2026-01-22",1078,52500,32,299,61,6,1,3,0],["2026-01-22",1078,52500,32,299,61,6,1,3,0],["2026-01-22",1078,52500,32,299,61,6,1,3,0],["2026-01-22",1078,52500,32,299,61,6,1,3,0],["2026-01-22",1078,52500,32,299,61,6,1,3,0],["2026-01-22",1078,52500,32,299,61,6,1,3,0],["2026-01-22",1078,52500,32,299,61,6,1,3,0],["2026-01-22",1078,52500,32,299,61,6,1,3,0],["2026-01-22",1078,52500,32,299,61,6,1,3,0],["2026-01-22",1078,52500,32,299,61,6,1,3,0],["2026-01-22",1078,52500,32,299,61,6,1,3,0],["2026-01-22",1078,52500,32,299,61,6,1,3,0],["2026-01-22",1078,52500,98,306,224,6,1,3,0],["2026-01-22",1078,52500,32,299,61,6,1,3,0],["2026-01-22",1078,52500,32,299,61,6,1,3,0],["2026-01-22",1078,52500,32,299,61,6,1,3,0],["2026-01-22",1078,52500,32,299,61,6,1,3,0],["2026-01-22",867,52301,11,72,25,6,1,4,0],["2026-01-22",1078,52000,17,299,11,6,1,3,0],["2026-01-22",1429,51600,121,9,64,6,1,10,0],["2026-01-22",1078,51400,32,39,166,6,1,3,0],["2026-01-22",1078,51400,32,39,166,6,1,3,0],["2026-01-22",1078,51400,32,39,61,6,1,3,0],["2026-01-22",1078,51400,32,39,61,6,1,3,0],["2026-01-22",1078,51400,32,39,166,6,1,3,0],["2026-01-22",1078,51400,32,39,166,6,1,3,0],["2026-01-22",1078,51400,32,39,166,6,1,3,0],["2026-01-22",1078,51400,32,39,61,6,1,3,0],["2026-01-22",1078,51400,32,39,166,6,1,3,0],["2026-01-22",1078,51400,32,304,166,6,1,3,0],["2026-01-22",1078,51400,32,39,166,6,1,3,0],["2026-01-22",1078,51400,32,304,61,6,1,3,0],["2026-01-22",1078,51400,32,39,166,6,1,3,0],["2026-01-22",1078,51400,32,304,61,6,1,3,0],["2026-01-22",1078,51400,32,39,166,6,1,3,0],["2026-01-22",1078,51400,32,207,166,6,1,3,0],["2026-01-22",1078,51400,32,304,166,6,1,3,0],["2026-01-22",1078,51400,32,299,61,6,1,3,0],["2026-01-22",1078,51400,32,299,61,6,1,3,0],["2026-01-22",1078,51400,32,299,166,6,1,3,0],["2026-01-22",1078,51400,32,299,166,6,1,3,0],["2026-01-22",1078,51400,32,299,61,6,1,3,0],["2026-01-22",1078,51400,32,299,61,6,1,3,0],["2026-01-22",1078,51400,32,299,61,6,1,3,0],["2026-01-22",1078,51400,32,299,92,6,1,3,0],["2026-01-22",1078,51400,32,299,61,6,1,3,0],["2026-01-22",1078,51400,32,299,61,6,1,3,0],["2026-01-22",1078,51400,98,306,61,6,1,3,0],["2026-01-22",1078,51400,32,299,61,6,1,3,0],["2026-01-22",1078,51400,32,299,61,6,1,3,0],["2026-01-22",1078,51400,32,299,61,6,1,3,0],["2026-01-22",1078,50741,13,298,10,6,1,2,0],["2026-01-22",549,50380,10,47,25,6,1,4,0],["2026-01-22",1078,50000,32,39,166,6,1,3,0],["2026-01-22",2335,50000,4,0,57,6,0,3,0],["2026-01-21",433,53744650,57,138,43,6,1,6,0],["2026-01-21",754,46172500,57,64,43,6,1,6,0],["2026-01-21",2352,41923981,355,27,37,6,1,12,0],["2026-01-21",1450,34472583,57,64,43,6,1,6,0],["2026-01-21",309,33870375,186,138,77,6,1,6,0],["2026-01-21",621,31081400,43,41,0,6,1,1,0],["2026-01-21",115,19046050,92,76,37,6,1,2,0],["2026-01-21",674,18063026,57,64,43,6,1,6,0],["2026-01-21",983,14848200,43,41,0,6,1,1,0],["2026-01-21",635,14684137,57,53,43,6,1,4,0],["2026-01-21",1258,13667800,42,41,31,6,1,1,0],["2026-01-21",919,11592365,57,165,43,6,1,2,0],["2026-01-21",1258,11043400,43,41,0,6,1,1,0],["2026-01-21",796,10948434,308,449,149,6,1,2,0],["2026-01-21",1363,10350750,57,53,43,6,1,4,0],["2026-01-21",936,10238300,43,28,0,6,1,1,0],["2026-01-21",850,10000000,321,248,2,6,1,10,0],["2026-01-21",870,9337200,57,78,43,6,1,6,0],["2026-01-21",1902,8616000,186,31,77,6,1,6,0],["2026-01-21",1180,7886200,43,41,0,6,1,1,0],["2026-01-21",1182,7850700,61,55,43,6,1,6,0],["2026-01-21",155,7268569,477,41,37,6,1,1,0],["2026-01-21",620,7086900,43,41,0,6,1,1,0],["2026-01-21",155,6672700,43,41,0,6,1,1,0],["2026-01-21",875,6524600,43,41,0,6,1,1,0],["2026-01-21",473,6301599,57,127,43,6,1,4,0],["2026-01-21",700,5801400,43,41,0,6,1,1,0],["2026-01-21",155,5631068,477,41,37,6,1,1,0],["2026-01-21",376,5525300,43,41,0,6,1,1,0],["2026-01-21",1359,5273200,43,41,0,6,1,1,0],["2026-01-21",120,5269256,57,64,43,6,1,6,0],["2026-01-21",1158,5216900,43,41,0,6,1,1,0],["2026-01-21",942,5182900,43,41,0,6,1,1,0],["2026-01-21",747,5170700,43,41,0,6,1,1,0],["2026-01-21",291,4923200,57,127,43,6,1,4,0],["2026-01-21",1489,4755500,57,127,43,6,1,4,0],["2026-01-21",623,4250000,197,125,31,6,6,3,0],["2026-01-21",796,3739368,308,449,149,6,1,2,0],["2026-01-21",298,3598560,165,133,76,6,1,0,0],["2026-01-21",1233,3533600,43,41,0,6,1,1,0],["2026-01-21",434,3400000,213,167,0,6,1,16,0],["2026-01-21",1462,3348900,43,41,0,6,1,1,0],["2026-01-21",635,3302400,61,53,43,6,1,6,0],["2026-01-21",52,3264300,43,41,0,6,1,1,0],["2026-01-21",153,3223100,43,41,0,6,1,1,0],["2026-01-21",999,3103100,43,41,0,6,1,1,0],["2026-01-21",816,2850400,43,41,0,6,1,1,0],["2026-01-21",159,2801400,43,41,0,6,1,1,0],["2026-01-21",1062,2733400,43,41,0,6,1,1,0],["2026-01-21",1241,2670800,43,41,0,6,1,1,0],["2026-01-21",1143,2395800,43,41,0,6,1,1,0],["2026-01-21",2478,2263600,43,41,0,6,1,1,0],["2026-01-21",416,2174850,57,127,43,6,1,4,0],["2026-01-21",586,2134200,43,41,0,6,1,1,0],["2026-01-21",107,1995816,87,74,55,6,1,10,0],["2026-01-21",2551,1953000,386,26,97,6,4,0,0],["2026-01-21",743,1794300,43,41,0,6,1,1,0],["2026-01-21",2727,1615100,57,53,43,6,1,4,0],["2026-01-21",1187,1446300,43,41,0,6,1,1,0],["2026-01-21",1413,1131500,57,78,43,6,1,6,0],["2026-01-21",1367,1056850,223,36,2,6,1,2,0],["2026-01-21",2941,990000,332,229,2,6,1,0,0],["2026-01-21",1136,961000,57,81,43,6,1,2,0],["2026-01-21",472,938875,207,63,96,6,1,16,0],["2026-01-21",974,936500,57,53,43,6,1,4,0],["2026-01-21",361,912000,57,78,43,6,1,6,0],["2026-01-21",2950,850569,505,520,20,6,0,0,0],["2026-01-21",1048,778700,43,41,0,6,1,1,0],["2026-01-21",102,774725,83,70,53,6,5,3,0],["2026-01-21",2970,720000,246,3,1,6,2,6,0],["2026-01-21",988,717600,43,41,0,6,1,1,0],["2026-01-21",753,685100,57,55,43,6,1,4,0],["2026-01-21",1887,683743,141,265,217,6,4,0,0],["2026-01-21",107,672199,87,74,55,6,1,10,0],["2026-01-21",107,664353,87,74,55,6,1,10,0],["2026-01-21",102,618510,81,70,53,6,5,3,0],["2026-01-21",107,585390,87,74,55,6,1,10,0],["2026-01-21",80,558000,61,55,43,6,1,6,0],["2026-01-21",102,550733,82,70,53,6,5,3,0],["2026-01-21",72,500000,6,0,23,6,0,0,0],["2026-01-21",406,500000,6,0,23,6,0,0,0],["2026-01-21",292,481388,152,128,0,6,1,0,0],["2026-01-21",2040,478775,269,414,22,6,1,1,0],["2026-01-21",2939,471124,29,3,62,6,1,7,0],["2026-01-21",796,436451,308,449,149,6,1,2,0],["2026-01-21",1036,375065,4,278,7,6,1,3,0],["2026-01-21",1418,374900,57,78,43,6,1,6,0],["2026-01-21",3017,250000,578,468,49,6,1,11,0],["2026-01-21",1100,245792,61,313,43,6,1,6,0],["2026-01-21",107,239600,87,74,55,6,1,10,0],["2026-01-21",292,235253,152,128,0,6,1,0,0],["2026-01-21",88,219474,11,62,8,6,1,4,0],["2026-01-21",212,204278,87,6,55,6,1,10,0],["2026-01-21",1367,195940,66,36,2,6,1,2,0],["2026-01-21",1975,180000,489,14,57,6,2,1,0],["2026-01-21",3034,179000,534,441,1,6,2,0,0],["2026-01-21",107,166700,87,74,55,6,1,10,0],["2026-01-21",944,136400,57,64,43,6,1,6,0],["2026-01-21",1975,129500,489,14,57,6,2,1,0],["2026-01-21",1077,127600,105,257,2,6,2,0,0],["2026-01-21",107,122900,87,74,55,6,1,10,0],["2026-01-21",3070,114000,262,32,258,6,3,3,0],["2026-01-21",1880,106104,213,355,27,6,4,16,0],["2026-01-21",72,100000,6,0,218,6,0,0,0],["2026-01-21",585,90000,46,37,28,6,1,2,0],["2026-01-21",470,87500,0,69,0,6,0,0,0],["2026-01-21",585,84000,46,37,28,6,1,2,0],["2026-01-21",2932,81000,224,3,29,6,1,2,0],["2026-01-21",75,80500,56,52,27,6,1,10,0],["2026-01-21",107,79000,87,74,55,6,1,10,0],["2026-01-21",690,60000,299,162,143,6,1,0,0],["2026-01-21",2997,50000,178,38,29,6,1,8,0],["2026-01-21",1731,50000,457,27,2,6,1,2,0],["2026-01-21",1392,50000,578,352,49,6,1,11,0],["2026-01-20",1739,56032986,16,24,0,6,1,1,0],["2026-01-20",621,30541680,42,41,31,6,1,1,0],["2026-01-20",936,26871200,42,28,31,6,1,1,0],["2026-01-20",983,14069300,42,41,31,6,1,1,0],["2026-01-20",747,13662300,42,41,0,6,1,1,0],["2026-01-20",1915,13548396,1,116,0,6,1,1,0],["2026-01-20",1116,12369405,356,340,98,6,1,2,0],["2026-01-20",1542,12050387,1,12,0,6,1,1,0],["2026-01-20",144,10629858,1,12,0,6,1,1,0],["2026-01-20",1431,10356460,1,41,0,6,1,1,0],["2026-01-20",845,10036740,11,13,11,6,1,4,0],["2026-01-20",1180,9165700,42,41,31,6,1,1,0],["2026-01-20",2733,8720492,125,125,74,6,6,5,0],["2026-01-20",155,7451300,42,41,0,6,1,1,0],["2026-01-20",1871,7440940,450,56,0,6,1,10,0],["2026-01-20",1158,7082700,42,41,31,6,1,1,0],["2026-01-20",942,6967700,42,41,31,6,1,1,0],["2026-01-20",385,6736800,186,31,77,6,1,6,0],["2026-01-20",357,6128800,186,31,77,6,1,6,0],["2026-01-20",376,5916300,42,41,31,6,1,1,0],["2026-01-20",1062,5757000,42,41,31,6,1,1,0],["2026-01-20",875,5734800,42,41,31,6,1,1,0],["2026-01-20",52,5455600,42,41,31,6,1,1,0],["2026-01-20",959,5448511,212,169,0,6,1,0,0],["2026-01-20",3032,5434000,42,41,31,6,1,1,0],["2026-01-20",153,4893600,42,41,31,6,1,1,0],["2026-01-20",700,4808000,42,41,31,6,1,1,0],["2026-01-20",1241,4580700,42,41,31,6,1,1,0],["2026-01-20",816,4467100,42,41,0,6,1,1,0],["2026-01-20",3065,4393500,42,41,31,6,1,1,0],["2026-01-20",1143,4317700,42,41,0,6,1,1,0],["2026-01-20",559,4183697,46,202,41,6,1,0,0],["2026-01-20",185,3930016,1,41,0,6,1,1,0],["2026-01-20",576,3770850,531,128,2,6,1,0,0],["2026-01-20",743,3767500,42,41,31,6,1,1,0],["2026-01-20",2500,3744962,90,48,0,6,1,1,0],["2026-01-20",1132,3464500,42,41,31,6,1,1,0],["2026-01-20",3061,3446600,42,41,31,6,1,1,0],["2026-01-20",1330,3313100,42,41,31,6,1,1,0],["2026-01-20",440,3283980,253,91,37,6,1,1,0],["2026-01-20",1299,3178000,92,76,37,6,1,2,0],["2026-01-20",845,3171296,11,13,11,6,1,4,0],["2026-01-20",1048,3143600,42,41,31,6,1,1,0],["2026-01-20",620,3113600,42,41,31,6,1,1,0],["2026-01-20",1233,2934200,42,41,31,6,1,1,0],["2026-01-20",644,2902200,42,41,31,6,1,1,0],["2026-01-20",999,2840600,42,41,31,6,1,1,0],["2026-01-20",621,2814022,42,41,31,6,1,1,0],["2026-01-20",586,2717000,42,41,31,6,1,1,0],["2026-01-20",936,2478591,42,28,31,6,1,1,0],["2026-01-20",1261,2311700,42,41,31,6,1,1,0],["2026-01-20",1462,2298200,42,41,0,6,1,1,0],["2026-01-20",159,2214600,42,41,31,6,1,1,0],["2026-01-20",1739,2072100,16,24,0,6,1,1,0],["2026-01-20",816,2047400,586,41,30,6,1,1,0],["2026-01-20",983,2030000,42,41,31,6,1,1,0],["2026-01-20",1363,1812570,44,53,43,6,1,4,0],["2026-01-20",988,1773700,42,41,31,6,1,1,0],["2026-01-20",991,1536720,11,19,8,6,1,4,0],["2026-01-20",799,1491162,99,78,43,6,1,6,0],["2026-01-20",1480,1479567,1,41,0,6,1,1,0],["2026-01-20",2158,1470500,1,48,0,6,1,1,0],["2026-01-20",3082,1446593,285,246,20,6,4,4,0],["2026-01-20",3066,1439200,42,41,31,6,1,1,0],["2026-01-20",1961,1413786,4,29,57,6,0,3,0],["2026-01-20",1318,1388889,1,48,0,6,1,1,0],["2026-01-20",1258,1369760,42,41,31,6,1,1,0],["2026-01-20",2478,1343500,42,41,31,6,1,1,0],["2026-01-20",850,1281774,394,248,0,6,1,10,0],["2026-01-20",2339,1208700,549,118,1,6,2,0,0],["2026-01-20",1338,1203200,121,262,64,6,1,10,0],["2026-01-20",1338,1183900,121,262,64,6,1,10,0],["2026-01-20",1187,1178700,42,41,31,6,1,1,0],["2026-01-20",935,1128700,42,24,31,6,1,1,0],["2026-01-20",1338,1036500,121,262,64,6,1,10,0],["2026-01-20",369,1027024,116,96,0,6,1,11,0],["2026-01-20",747,1026075,42,41,31,6,1,1,0],["2026-01-20",674,986389,99,64,43,6,1,6,0],["2026-01-20",1158,964560,42,41,31,6,1,1,0],["2026-01-20",107,963821,87,74,55,6,1,10,0],["2026-01-20",311,932601,99,78,43,6,1,6,0],["2026-01-20",492,889224,46,25,112,6,1,2,0],["2026-01-20",942,861099,42,41,31,6,1,1,0],["2026-01-20",52,824720,42,41,31,6,1,1,0],["2026-01-20",935,793505,339,24,31,6,1,4,0],["2026-01-20",700,754800,42,41,31,6,1,1,0],["2026-01-20",743,684880,42,41,31,6,1,1,0],["2026-01-20",459,672624,197,78,31,6,1,3,0],["2026-01-20",875,649920,42,41,31,6,1,1,0],["2026-01-20",1180,649920,42,41,31,6,1,1,0],["2026-01-20",747,614960,42,41,0,6,1,1,0],["2026-01-20",1346,600000,4,126,3,6,1,3,0],["2026-01-20",1041,588900,285,280,65,6,1,4,0],["2026-01-20",155,580000,42,41,0,6,1,1,0],["2026-01-20",999,551380,42,41,31,6,1,1,0],["2026-01-20",1248,549305,46,333,215,6,1,0,0],["2026-01-20",1147,540175,44,31,43,6,1,6,0],["2026-01-20",2315,537175,397,194,233,6,2,0,0],["2026-01-20",298,533432,161,133,76,6,1,0,0],["2026-01-20",1892,529388,394,130,0,6,1,10,0],["2026-01-20",368,528000,63,152,1,6,2,0,0],["2026-01-20",2243,495000,1,116,0,6,1,1,0],["2026-01-20",932,480017,142,261,27,6,1,2,0],["2026-01-20",2510,470064,480,20,29,6,3,0,0],["2026-01-20",586,434820,42,41,31,6,1,1,0],["2026-01-20",1048,429840,42,41,31,6,1,1,0],["2026-01-20",433,409134,99,138,43,6,1,6,0],["2026-01-20",1723,400000,434,394,29,6,1,5,0],["2026-01-20",1132,394880,42,41,31,6,1,1,0],["2026-01-20",1147,377084,57,31,43,6,1,6,0],["2026-01-20",1005,363825,31,270,23,6,0,0,0],["2026-01-20",72,360000,6,0,23,6,0,0,0],["2026-01-20",637,350000,30,445,2,6,2,8,0],["2026-01-20",1820,350000,104,31,51,6,1,6,0],["2026-01-20",1772,348000,379,393,182,6,1,10,0],["2026-01-20",550,334098,157,162,95,6,2,0,0],["2026-01-20",159,324960,42,41,31,6,1,1,0],["2026-01-20",1171,309640,105,322,67,6,0,0,0],["2026-01-20",1616,296810,117,3,57,6,2,3,0],["2026-01-20",988,290000,42,41,31,6,1,1,0],["2026-01-20",269,289219,125,45,74,6,6,5,0],["2026-01-20",1518,281331,367,362,177,6,4,0,0],["2026-01-20",1450,279031,99,64,43,6,1,6,0],["2026-01-20",1143,261380,42,41,31,6,1,1,0],["2026-01-20",1233,261380,42,41,31,6,1,1,0],["2026-01-20",981,256560,46,133,89,6,1,0,0],["2026-01-20",1005,242550,31,270,23,6,0,0,0],["2026-01-20",1005,242550,31,270,23,6,0,0,0],["2026-01-20",1481,241800,42,41,31,6,1,1,0],["2026-01-20",864,229500,319,91,2,6,1,2,0],["2026-01-20",747,214400,42,41,31,6,1,1,0],["2026-01-20",1223,201000,1,48,0,6,1,1,0],["2026-01-20",1363,199299,99,53,43,6,1,4,0],["2026-01-20",3064,195000,45,3,17,6,1,8,0],["2026-01-20",1078,186250,161,219,0,6,1,0,0],["2026-01-20",1392,186000,55,352,77,6,1,11,0],["2026-01-20",2315,177264,278,194,233,6,2,3,0],["2026-01-20",190,169207,54,103,65,6,1,0,0],["2026-01-20",1012,167866,299,162,143,6,1,0,0],["2026-01-20",2996,160000,390,56,21,6,4,0,0],["2026-01-20",2091,156000,116,423,0,6,1,10,0],["2026-01-20",550,136815,63,162,95,6,2,0,0],["2026-01-20",1616,122449,117,3,57,6,2,3,0],["2026-01-20",1005,121275,31,270,23,6,0,0,0],["2026-01-20",1893,120340,473,149,57,6,2,2,0],["2026-01-20",950,112000,11,47,8,6,1,4,0],["2026-01-20",816,104880,42,41,0,6,1,1,0],["2026-01-20",1265,100000,29,78,57,6,2,7,0],["2026-01-20",1359,100000,303,41,0,6,1,1,0],["2026-01-20",2854,99720,593,20,29,6,4,14,0],["2026-01-20",1012,95000,299,162,143,6,1,0,0],["2026-01-20",773,85355,31,0,23,6,0,0,0],["2026-01-20",107,82000,87,74,55,6,1,10,0],["2026-01-20",522,80456,188,191,55,6,1,2,0],["2026-01-20",3051,78000,4,3,7,6,1,3,0],["2026-01-20",1820,77000,104,31,51,6,1,6,0],["2026-01-20",2070,74000,4,3,7,6,1,3,0],["2026-01-20",2961,70000,187,106,29,6,1,4,0],["2026-01-20",153,69920,42,41,31,6,1,1,0],["2026-01-20",376,69920,42,41,31,6,1,1,0],["2026-01-20",1330,69920,42,41,31,6,1,1,0],["2026-01-20",1012,67100,299,162,143,6,1,0,0],["2026-01-20",3076,59500,159,272,53,6,3,2,0],["2026-01-20",773,59136,31,0,23,6,0,0,0],["2026-01-20",233,54000,17,116,12,6,1,3,0],["2026-01-20",470,52500,6,69,0,6,0,0,0],["2026-01-20",2238,50000,262,163,53,6,5,3,0],["2026-01-20",827,50000,77,88,0,6,1,1,0],["2026-01-20",3020,50000,578,324,49,6,1,11,0],["2026-01-20",3085,50000,578,352,49,6,1,11,0],["2026-01-19",1924,625856472,100,27,37,6,1,2,0],["2026-01-19",1386,209235088,54,350,194,6,1,0,0],["2026-01-19",1877,160245513,399,383,0,6,1,4,0],["2026-01-19",850,44816667,193,248,2,6,1,10,0],["2026-01-19",2280,24862720,42,1,10,6,6,1,0],["2026-01-19",850,9500000,545,248,2,6,1,18,0],["2026-01-19",1518,7966759,367,362,97,6,4,0,0],["2026-01-19",2244,7495890,1,41,0,6,1,1,0],["2026-01-19",2363,7042626,16,32,0,6,3,1,0],["2026-01-19",1078,6756000,1,1,0,6,1,1,0],["2026-01-19",1608,5859666,117,163,25,6,1,3,0],["2026-01-19",530,5174479,54,103,65,6,1,0,0],["2026-01-19",1381,5106300,186,138,77,6,1,6,0],["2026-01-19",1741,4613848,267,163,74,6,6,5,0],["2026-01-19",71,4338615,54,49,40,6,1,0,0],["2026-01-19",1470,4179537,17,79,13,6,1,3,0],["2026-01-19",850,4096501,451,248,0,6,1,18,0],["2026-01-19",2285,4027009,228,56,0,6,1,2,0],["2026-01-19",147,3986863,1,41,0,6,1,1,0],["2026-01-19",95,3978576,79,66,0,6,1,1,0],["2026-01-19",686,3185375,121,136,64,6,1,10,0],["2026-01-19",298,2955360,518,133,76,6,1,0,0],["2026-01-19",632,2772810,1,1,30,6,1,1,0],["2026-01-19",1436,2754325,181,22,77,6,1,2,0],["2026-01-19",960,2437660,11,46,11,6,1,4,0],["2026-01-19",545,2390400,255,122,2,6,1,2,0],["2026-01-19",298,2280448,407,133,76,6,1,0,0],["2026-01-19",373,2250000,206,44,0,6,1,2,0],["2026-01-19",2105,2002000,1,41,0,6,1,1,0],["2026-01-19",115,1903641,92,76,37,6,1,2,0],["2026-01-19",850,1900377,451,248,0,6,1,18,0],["2026-01-19",937,1795500,90,48,0,6,1,1,0],["2026-01-19",1569,1648800,117,234,25,6,1,3,0],["2026-01-19",1890,1577523,16,24,0,6,1,1,0],["2026-01-19",1890,1577523,16,24,0,6,1,1,0],["2026-01-19",298,1559424,158,133,36,6,1,0,0],["2026-01-19",74,1545232,46,51,42,6,1,0,0],["2026-01-19",574,1504376,345,91,37,6,1,2,0],["2026-01-19",2491,1374043,143,17,103,6,1,0,0],["2026-01-19",2079,1273831,50,152,62,6,1,0,0],["2026-01-19",850,1215140,319,248,2,6,1,10,0],["2026-01-19",1771,1150000,155,392,1,6,2,0,0],["2026-01-19",30,1143035,25,23,18,6,1,6,0],["2026-01-19",298,1016560,480,133,76,6,1,0,0],["2026-01-19",1436,1000000,181,22,77,6,1,2,0],["2026-01-19",1151,943826,100,318,37,6,2,8,0],["2026-01-19",3015,920000,115,25,0,6,1,9,0],["2026-01-19",1265,820764,47,78,62,6,1,6,0],["2026-01-19",850,785692,451,248,0,6,1,18,0],["2026-01-19",850,726341,394,248,0,6,1,10,0],["2026-01-19",1178,695140,157,208,0,6,3,0,0],["2026-01-19",1161,650000,1,1,0,6,1,1,0],["2026-01-19",586,614000,625,41,37,6,1,1,0],["2026-01-19",387,606420,212,160,101,6,1,2,0],["2026-01-19",298,490464,502,133,76,6,1,0,0],["2026-01-19",2336,488088,397,116,233,6,2,1,0],["2026-01-19",1852,387340,4,332,57,6,2,3,0],["2026-01-19",735,365700,233,32,2,6,3,0,0],["2026-01-19",735,365700,137,32,2,6,3,0,0],["2026-01-19",686,346400,121,136,7,6,1,10,0],["2026-01-19",735,343950,334,32,2,6,3,0,0],["2026-01-19",735,343950,333,32,2,6,3,0,0],["2026-01-19",2628,341400,104,488,51,6,1,2,0],["2026-01-19",1197,331000,384,323,97,6,4,1,0],["2026-01-19",1771,325000,155,392,1,6,2,0,0],["2026-01-19",686,323400,121,136,7,6,1,10,0],["2026-01-19",298,320688,419,133,76,6,1,0,0],["2026-01-19",686,316500,121,136,7,6,1,10,0],["2026-01-19",127,309040,63,81,1,6,2,2,0],["2026-01-19",735,299025,418,32,2,6,3,0,0],["2026-01-19",735,299025,128,32,2,6,3,0,0],["2026-01-19",2778,275000,321,27,2,6,1,2,0],["2026-01-19",686,273500,121,136,7,6,1,10,0],["2026-01-19",629,268000,1,16,0,6,1,1,0],["2026-01-19",2985,240000,117,40,82,6,1,3,0],["2026-01-19",2886,224400,117,234,25,6,1,3,0],["2026-01-19",1012,215250,299,162,143,6,1,0,0],["2026-01-19",2264,201100,1,48,0,6,6,1,0],["2026-01-19",2985,200000,117,40,82,6,1,3,0],["2026-01-19",2164,199500,142,286,96,6,1,0,0],["2026-01-19",850,191052,394,248,0,6,1,10,0],["2026-01-19",2714,186125,6,5,0,6,0,0,0],["2026-01-19",1642,183500,104,22,47,6,1,2,0],["2026-01-19",1178,182800,157,208,0,6,3,0,0],["2026-01-19",690,180000,299,162,143,6,1,0,0],["2026-01-19",1076,168000,4,53,7,6,1,3,0],["2026-01-19",1040,166726,142,279,52,6,1,2,0],["2026-01-19",125,148750,444,432,37,6,1,1,0],["2026-01-19",629,144000,1,16,0,6,1,1,0],["2026-01-19",401,141500,4,29,3,6,0,3,0],["2026-01-19",3018,130000,140,170,0,6,1,2,0],["2026-01-19",1306,127550,235,265,66,6,1,2,0],["2026-01-19",387,124749,46,160,102,6,1,2,0],["2026-01-19",850,122893,321,248,2,6,1,10,0],["2026-01-19",1172,120000,117,53,25,6,1,3,0],["2026-01-19",1012,112345,299,162,143,6,1,0,0],["2026-01-19",930,110000,27,259,49,6,2,7,0],["2026-01-19",2134,105000,344,87,2,6,2,2,0],["2026-01-19",387,98450,212,160,101,6,1,2,0],["2026-01-19",1076,98000,4,53,7,6,1,3,0],["2026-01-19",1472,85840,35,358,0,6,1,2,0],["2026-01-19",686,83200,23,136,7,6,1,10,0],["2026-01-19",1078,82488,220,301,3,6,1,3,0],["2026-01-19",1078,80788,220,301,3,6,1,3,0],["2026-01-19",588,78000,273,209,134,6,1,2,0],["2026-01-19",889,76920,64,255,46,6,1,10,0],["2026-01-19",1164,75500,1,20,0,6,3,1,0],["2026-01-19",1615,75000,520,373,22,6,1,9,0],["2026-01-19",2315,73860,278,194,233,6,2,3,0],["2026-01-19",690,72000,299,162,143,6,1,0,0],["2026-01-19",1253,72000,11,135,8,6,1,4,0],["2026-01-19",1012,71750,299,162,143,6,1,0,0],["2026-01-19",1681,71445,46,33,228,6,1,2,0],["2026-01-19",1078,70000,434,3,0,6,1,2,0],["2026-01-19",1012,67100,299,162,143,6,1,0,0],["2026-01-19",1078,64916,220,301,3,6,1,3,0],["2026-01-19",1772,63250,379,393,182,6,1,10,0],["2026-01-19",1078,63216,220,301,3,6,1,3,0],["2026-01-19",1078,59541,220,301,3,6,1,3,0],["2026-01-19",686,59280,121,136,64,6,1,10,0],["2026-01-19",686,59280,121,136,64,6,1,10,0],["2026-01-19",1650,58300,1,40,0,6,1,1,0],["2026-01-19",1650,58300,1,40,0,6,1,1,0],["2026-01-19",1723,50000,434,394,29,6,1,5,0],["2026-01-16",1877,40346598,182,383,0,6,1,5,0],["2026-01-16",1624,14225500,570,281,57,6,2,0,0],["2026-01-16",1283,11833013,592,335,37,6,1,3,0],["2026-01-16",298,10376772,44,133,76,6,1,0,0],["2026-01-16",301,8077083,182,106,77,6,1,5,0],["2026-01-16",298,7175164,63,133,76,6,1,0,0],["2026-01-16",1755,6533800,1,41,0,6,1,1,0],["2026-01-16",60,5207041,49,385,37,6,1,9,0],["2026-01-16",756,4290300,220,242,0,6,2,0,0],["2026-01-16",529,3400000,190,215,76,6,1,1,0],["2026-01-16",1188,3393000,225,211,0,6,1,6,0],["2026-01-16",177,2552833,1,41,0,6,1,1,0],["2026-01-16",813,2045000,207,56,0,6,1,16,0],["2026-01-16",896,1993200,54,256,144,6,1,0,0],["2026-01-16",726,1738500,17,7,58,6,1,3,0],["2026-01-16",863,1686354,117,252,25,6,1,3,0],["2026-01-16",996,1565714,256,265,0,6,1,16,0],["2026-01-16",381,1416600,208,158,97,6,4,6,0],["2026-01-16",796,1260902,308,449,149,6,1,2,0],["2026-01-16",1353,1152271,1,8,0,6,1,1,0],["2026-01-16",623,1091666,181,125,74,6,6,2,0],["2026-01-16",473,1085000,220,127,3,6,1,3,0],["2026-01-16",3010,1000000,82,523,0,6,1,3,0],["2026-01-16",970,977131,161,229,137,6,8,0,0],["2026-01-16",1226,969800,381,364,0,6,1,0,0],["2026-01-16",2082,920000,140,395,0,6,2,2,0],["2026-01-16",1913,899605,64,74,199,6,1,2,0],["2026-01-16",762,874132,46,170,148,6,1,2,0],["2026-01-16",586,850000,625,41,37,6,1,1,0],["2026-01-16",2040,824500,301,414,0,6,1,0,0],["2026-01-16",756,761400,220,242,0,6,2,0,0],["2026-01-16",836,750000,181,206,77,6,1,11,0],["2026-01-16",930,592500,27,259,97,6,2,7,0],["2026-01-16",1989,583000,56,52,27,6,1,10,0],["2026-01-16",2947,511400,1,48,0,6,1,1,0],["2026-01-16",2310,495000,128,170,2,6,1,2,0],["2026-01-16",1265,495000,279,78,189,6,7,6,0],["2026-01-16",966,490712,343,33,0,6,1,2,0],["2026-01-16",472,465794,235,63,96,6,1,2,0],["2026-01-16",685,449450,44,228,22,6,1,2,0],["2026-01-16",472,432648,235,63,111,6,1,2,0],["2026-01-16",2091,430000,214,423,0,6,1,10,0],["2026-01-16",2992,425000,23,50,7,6,1,3,0],["2026-01-16",3046,405900,27,469,97,6,2,7,0],["2026-01-16",2018,402855,17,120,58,6,1,3,0],["2026-01-16",411,351000,4,21,57,6,2,3,0],["2026-01-16",2727,348700,220,53,3,6,1,3,0],["2026-01-16",298,328440,159,133,76,6,3,0,0],["2026-01-16",1044,290000,446,281,21,6,1,0,0],["2026-01-16",472,284272,235,63,111,6,1,2,0],["2026-01-16",1426,257712,117,163,25,6,1,3,0],["2026-01-16",1262,250000,391,241,1,6,2,6,0],["2026-01-16",1426,246792,117,163,25,6,1,3,0],["2026-01-16",651,234500,289,505,0,6,1,0,0],["2026-01-16",3004,200000,2,3,22,6,1,2,0],["2026-01-16",350,195000,310,5,23,6,0,6,0],["2026-01-16",1040,193400,141,279,70,6,4,0,0],["2026-01-16",3052,178811,50,251,62,6,1,6,0],["2026-01-16",472,168810,236,63,96,6,1,0,0],["2026-01-16",1408,168332,56,173,195,6,1,0,0],["2026-01-16",350,150000,310,5,23,6,0,6,0],["2026-01-16",1015,150000,501,158,1,6,2,2,0],["2026-01-16",1015,150000,501,158,1,6,2,2,0],["2026-01-16",1015,150000,501,158,1,6,2,2,0],["2026-01-16",1894,146190,82,406,22,6,1,3,0],["2026-01-16",3008,145690,4,3,57,6,2,3,0],["2026-01-16",1058,139905,46,160,112,6,1,2,0],["2026-01-16",1040,135245,142,279,52,6,1,2,0],["2026-01-16",298,133280,162,133,76,6,1,0,0],["2026-01-16",1564,130450,23,162,57,6,2,0,0],["2026-01-16",958,128500,225,43,0,6,1,6,0],["2026-01-16",3052,127717,50,251,62,6,1,6,0],["2026-01-16",340,121674,46,146,89,6,1,2,0],["2026-01-16",1111,120670,407,70,53,6,5,2,0],["2026-01-16",1015,120000,501,158,1,6,2,2,0],["2026-01-16",472,119916,236,63,111,6,1,0,0],["2026-01-16",578,110714,17,207,58,6,1,3,0],["2026-01-16",2943,108000,548,3,95,6,2,2,0],["2026-01-16",329,107160,26,22,86,6,1,0,0],["2026-01-16",2971,103007,29,3,22,6,1,7,0],["2026-01-16",472,102272,236,63,111,6,1,0,0],["2026-01-16",2234,100000,76,203,51,6,1,4,0],["2026-01-16",932,100000,142,261,96,6,1,2,0],["2026-01-16",1078,100000,32,304,61,6,1,3,0],["2026-01-16",53,88670,44,42,32,6,1,2,0],["2026-01-16",1078,87255,32,302,61,6,1,3,0],["2026-01-16",1078,87255,32,302,61,6,1,3,0],["2026-01-16",2353,85000,129,181,2,6,1,2,0],["2026-01-16",1172,81760,4,53,3,6,1,3,0],["2026-01-16",472,78247,235,63,96,6,1,2,0],["2026-01-16",2978,74283,188,188,126,6,1,2,0],["2026-01-16",762,70181,445,170,37,6,1,2,0],["2026-01-16",762,70162,242,170,37,6,1,2,0],["2026-01-16",762,70105,46,170,89,6,1,2,0],["2026-01-16",1913,69000,456,74,161,6,4,0,0],["2026-01-16",551,64518,170,200,68,6,1,12,0],["2026-01-16",1788,64490,64,26,46,6,4,10,0],["2026-01-16",1894,60950,81,406,22,6,1,3,0],["2026-01-16",1078,60000,434,3,29,6,1,2,0],["2026-01-16",212,56324,87,6,55,6,1,10,0],["2026-01-16",1253,56000,11,135,8,6,1,4,0],["2026-01-16",1090,55986,135,311,64,6,4,0,0],["2026-01-16",472,55794,237,63,111,6,1,2,0],["2026-01-16",1058,52032,46,160,113,6,1,2,0],["2026-01-16",441,52000,161,169,22,6,1,0,0],["2026-01-16",310,51750,507,32,29,6,3,0,0],["2026-01-16",3014,51567,115,3,27,6,1,9,0],["2026-01-16",3002,50000,454,3,0,6,1,2,0],["2026-01-15",1330,141873600,284,41,0,6,1,1,0],["2026-01-15",555,126337939,261,96,0,6,1,11,0],["2026-01-15",1261,65763400,284,41,0,6,1,1,0],["2026-01-15",644,60721800,284,41,0,6,1,1,0],["2026-01-15",2190,27063502,9,47,25,6,1,4,0],["2026-01-15",1184,18509867,1,14,0,6,1,1,0],["2026-01-15",1915,13548396,1,116,0,6,1,1,0],["2026-01-15",1003,12202800,225,31,0,6,1,6,0],["2026-01-15",373,11214766,479,44,2,6,1,9,0],["2026-01-15",2190,8856980,9,47,25,6,1,4,0],["2026-01-15",2190,8697645,9,47,25,6,1,4,0],["2026-01-15",677,7248312,9,47,63,6,1,4,0],["2026-01-15",677,6960168,9,47,63,6,1,4,0],["2026-01-15",1299,6917895,46,76,183,6,1,2,0],["2026-01-15",420,5344691,220,165,3,6,1,3,0],["2026-01-15",1363,5222355,99,53,43,6,1,4,0],["2026-01-15",623,4250000,197,125,31,6,6,3,0],["2026-01-15",246,3709911,9,30,63,6,1,3,0],["2026-01-15",2061,3310146,301,78,0,6,1,0,0],["2026-01-15",1278,3105747,9,47,63,6,1,4,0],["2026-01-15",168,3088386,9,22,63,6,1,4,0],["2026-01-15",116,3025500,94,28,0,6,1,1,0],["2026-01-15",3028,2551658,6,0,23,6,0,0,0],["2026-01-15",855,2345000,25,250,2,6,2,6,0],["2026-01-15",298,2339136,35,133,76,6,1,0,0],["2026-01-15",2190,2326084,9,47,25,6,1,4,0],["2026-01-15",2190,2266506,11,47,25,6,1,4,0],["2026-01-15",440,2260430,637,91,37,6,1,2,0],["2026-01-15",749,2250268,11,132,25,6,1,4,0],["2026-01-15",995,2030500,20,127,45,6,1,4,0],["2026-01-15",2190,1948338,53,47,25,6,1,4,0],["2026-01-15",116,1926959,2,28,57,6,2,2,0],["2026-01-15",2190,1833037,10,47,25,6,1,4,0],["2026-01-15",2190,1769868,514,47,25,6,1,4,0],["2026-01-15",246,1675772,9,30,63,6,1,3,0],["2026-01-15",812,1649506,11,47,63,6,1,4,0],["2026-01-15",298,1600632,50,133,76,6,1,0,0],["2026-01-15",1023,1582773,355,250,2,6,2,12,0],["2026-01-15",298,1559424,2,133,76,6,1,0,0],["2026-01-15",168,1512348,11,22,63,6,1,4,0],["2026-01-15",812,1509166,9,47,63,6,1,4,0],["2026-01-15",798,1400000,349,56,143,6,1,2,0],["2026-01-15",812,1385453,9,47,63,6,1,4,0],["2026-01-15",1123,1319367,9,165,25,6,1,4,0],["2026-01-15",181,1278003,9,47,25,6,1,4,0],["2026-01-15",366,1250440,11,7,25,6,1,4,0],["2026-01-15",246,1101045,514,30,63,6,1,3,0],["2026-01-15",1775,1097034,306,286,96,6,1,0,0],["2026-01-15",1029,1027431,9,8,25,6,1,4,0],["2026-01-15",1191,1010000,6,5,0,6,0,0,0],["2026-01-15",1569,994500,11,234,25,6,1,4,0],["2026-01-15",40,945780,9,31,25,6,1,4,0],["2026-01-15",796,931600,308,449,149,6,1,2,0],["2026-01-15",978,878100,212,265,0,6,1,2,0],["2026-01-15",290,867839,9,47,25,6,1,4,0],["2026-01-15",3044,854574,86,142,54,6,1,12,0],["2026-01-15",1913,808310,633,74,199,6,1,12,0],["2026-01-15",814,804000,315,245,0,6,1,2,0],["2026-01-15",1127,803175,456,317,111,6,1,0,0],["2026-01-15",2190,736575,11,47,25,6,1,4,0],["2026-01-15",1915,733333,1,116,0,6,1,1,0],["2026-01-15",1299,732000,445,76,37,6,1,2,0],["2026-01-15",2190,719289,19,47,25,6,1,4,0],["2026-01-15",591,704652,9,8,25,6,1,4,0],["2026-01-15",2190,692391,53,47,25,6,1,4,0],["2026-01-15",2190,692391,53,47,25,6,1,4,0],["2026-01-15",1396,681046,9,121,25,6,1,4,0],["2026-01-15",2190,673485,11,47,25,6,1,4,0],["2026-01-15",2190,659355,514,47,25,6,1,4,0],["2026-01-15",812,620847,11,47,63,6,1,4,0],["2026-01-15",2190,615201,10,47,25,6,1,4,0],["2026-01-15",2190,612047,10,47,25,6,1,4,0],["2026-01-15",1036,593275,4,278,7,6,1,3,0],["2026-01-15",2190,589956,514,47,25,6,1,4,0],["2026-01-15",2190,563674,9,47,63,6,1,4,0],["2026-01-15",2999,562500,423,27,203,6,1,0,0],["2026-01-15",2155,553840,9,8,25,6,1,4,0],["2026-01-15",1230,530224,278,22,184,6,1,3,0],["2026-01-15",1278,515840,11,47,63,6,1,4,0],["2026-01-15",2572,511409,47,222,62,6,1,2,0],["2026-01-15",246,498251,514,30,63,6,1,3,0],["2026-01-15",246,464503,53,30,63,6,1,3,0],["2026-01-15",2190,435384,20,47,25,6,1,4,0],["2026-01-15",1015,435000,77,158,31,6,4,2,0],["2026-01-15",1127,423038,456,317,111,6,1,0,0],["2026-01-15",677,420624,514,47,63,6,1,4,0],["2026-01-15",1199,414948,11,194,25,6,2,4,0],["2026-01-15",387,407385,46,160,100,6,1,2,0],["2026-01-15",898,402215,9,47,25,6,1,4,0],["2026-01-15",535,400000,253,195,37,6,1,1,0],["2026-01-15",986,394800,346,512,29,6,1,2,0],["2026-01-15",677,394128,514,47,63,6,1,4,0],["2026-01-15",1285,381600,514,47,25,6,1,4,0],["2026-01-15",963,375870,90,48,0,6,1,1,0],["2026-01-15",591,359848,19,8,25,6,1,4,0],["2026-01-15",867,355952,9,72,25,6,1,4,0],["2026-01-15",3067,352000,631,377,95,6,2,8,0],["2026-01-15",1036,350576,4,278,7,6,1,3,0],["2026-01-15",72,335000,6,0,23,6,0,0,0],["2026-01-15",1123,330424,514,165,25,6,1,4,0],["2026-01-15",677,324576,10,47,63,6,1,4,0],["2026-01-15",534,310954,9,194,63,6,2,4,0],["2026-01-15",892,291592,9,372,25,6,1,4,0],["2026-01-15",246,290128,11,30,63,6,1,4,0],["2026-01-15",1407,288326,9,8,25,6,1,4,0],["2026-01-15",470,283750,6,69,0,6,0,0,0],["2026-01-15",1396,278464,11,121,25,6,1,4,0],["2026-01-15",677,266616,11,47,63,6,1,4,0],["2026-01-15",1278,264575,9,47,63,6,1,4,0],["2026-01-15",305,253828,183,136,81,6,1,12,0],["2026-01-15",2915,244500,4,0,7,6,0,3,0],["2026-01-15",0,240000,0,0,0,6,0,0,0],["2026-01-15",2936,240000,214,3,0,6,1,2,0],["2026-01-15",2190,239763,19,47,25,6,1,4,0],["2026-01-15",2190,239763,19,47,25,6,1,4,0],["2026-01-15",677,239568,514,47,63,6,1,4,0],["2026-01-15",677,238464,10,47,63,6,1,4,0],["2026-01-15",1036,237530,4,278,7,6,1,3,0],["2026-01-15",631,235000,46,213,136,6,1,2,0],["2026-01-15",298,226368,199,133,76,6,1,0,0],["2026-01-15",233,216000,4,116,7,6,1,3,0],["2026-01-15",500,214000,115,3,29,6,1,9,0],["2026-01-15",677,208104,11,47,63,6,1,4,0],["2026-01-15",1208,206788,11,47,25,6,1,4,0],["2026-01-15",812,200659,514,47,63,6,1,4,0],["2026-01-15",1566,198575,207,54,44,6,4,16,0],["2026-01-15",246,196826,19,30,63,6,1,4,0],["2026-01-15",1127,194059,456,317,111,6,1,0,0],["2026-01-15",1278,185531,10,47,63,6,1,4,0],["2026-01-15",2190,178755,11,47,25,6,1,4,0],["2026-01-15",1123,177360,11,165,25,6,1,4,0],["2026-01-15",2190,174018,53,47,25,6,1,4,0],["2026-01-15",812,166647,10,47,63,6,1,4,0],["2026-01-15",1286,164365,46,245,188,6,1,2,0],["2026-01-15",2190,157736,514,47,25,6,1,4,0],["2026-01-15",1286,157137,46,245,188,6,1,2,0],["2026-01-15",246,152953,53,30,63,6,1,3,0],["2026-01-15",2190,151437,9,47,63,6,1,4,0],["2026-01-15",168,145908,9,22,25,6,1,4,0],["2026-01-15",892,145796,9,372,25,6,1,4,0],["2026-01-15",2190,145125,10,47,25,6,1,4,0],["2026-01-15",1285,143100,9,47,25,6,1,4,0],["2026-01-15",40,133924,514,31,25,6,1,4,0],["2026-01-15",591,132804,11,8,25,6,1,4,0],["2026-01-15",812,131137,10,47,63,6,1,4,0],["2026-01-15",40,130712,9,31,25,6,1,4,0],["2026-01-15",246,130442,11,30,63,6,1,4,0],["2026-01-15",1278,127904,514,47,63,6,1,4,0],["2026-01-15",1286,127484,46,245,0,6,1,2,0],["2026-01-15",1087,125724,371,140,0,6,1,0,0],["2026-01-15",151,124425,110,90,27,6,1,13,0],["2026-01-15",1824,123500,50,3,28,6,1,2,0],["2026-01-15",2190,123036,20,47,25,6,1,4,0],["2026-01-15",2190,123036,20,47,25,6,1,4,0],["2026-01-15",1286,121878,46,245,0,6,1,2,0],["2026-01-15",168,121590,514,22,25,6,1,4,0],["2026-01-15",591,119952,10,8,25,6,1,4,0],["2026-01-15",2190,118320,9,47,63,6,1,4,0],["2026-01-15",812,114528,514,47,63,6,1,4,0],["2026-01-15",181,109912,11,47,25,6,1,4,0],["2026-01-15",246,105160,19,30,63,6,1,4,0],["2026-01-15",2190,102530,227,47,25,6,1,4,0],["2026-01-15",1087,102275,190,140,0,6,1,1,0],["2026-01-15",1278,100970,11,47,63,6,1,4,0],["2026-01-15",872,100000,76,39,51,6,1,3,0],["2026-01-15",677,98808,53,47,63,6,1,4,0],["2026-01-15",614,97845,277,176,27,6,1,2,0],["2026-01-15",626,97300,365,193,33,6,1,1,0],["2026-01-15",168,97272,33,22,63,6,1,4,0],["2026-01-15",677,96600,53,47,63,6,1,4,0],["2026-01-15",986,95000,346,512,0,6,1,2,0],["2026-01-15",2190,94635,33,47,25,6,1,4,0],["2026-01-15",1605,92500,187,32,29,6,3,0,0],["2026-01-15",970,92160,277,229,53,6,8,0,0],["2026-01-15",1866,89540,86,402,54,6,1,12,0],["2026-01-15",440,88400,83,91,22,6,1,3,0],["2026-01-15",290,86788,514,47,25,6,1,4,0],["2026-01-15",40,85014,19,31,25,6,1,4,0],["2026-01-15",7,85000,6,5,0,6,0,0,0],["2026-01-15",1278,84522,19,47,63,6,1,4,0],["2026-01-15",3063,83300,262,324,0,6,1,11,0],["2026-01-15",534,82908,10,194,63,6,2,4,0],["2026-01-15",2572,82500,47,222,62,6,1,2,0],["2026-01-15",290,81750,10,47,25,6,1,4,0],["2026-01-15",440,78000,83,91,109,6,1,3,0],["2026-01-15",812,77886,53,47,63,6,1,4,0],["2026-01-15",812,77886,53,47,63,6,1,4,0],["2026-01-15",290,77700,11,47,25,6,1,4,0],["2026-01-15",168,76428,53,22,63,6,1,4,0],["2026-01-15",246,74785,10,30,63,6,1,4,0],["2026-01-15",246,74785,10,30,63,6,1,4,0],["2026-01-15",898,68495,33,47,25,6,1,4,0],["2026-01-15",898,67980,53,47,25,6,1,4,0],["2026-01-15",2354,67800,350,6,159,6,1,0,0],["2026-01-15",290,67603,9,47,63,6,1,4,0],["2026-01-15",1671,66399,64,169,219,6,1,0,0],["2026-01-15",290,63567,53,47,25,6,1,4,0],["2026-01-15",2,63000,0,0,0,6,0,0,0],["2026-01-15",1123,62084,19,165,25,6,1,4,0],["2026-01-15",898,60255,514,47,25,6,1,4,0],["2026-01-15",1671,60238,64,169,55,6,1,0,0],["2026-01-15",1078,60000,183,39,57,6,2,12,0],["2026-01-15",898,59740,11,47,25,6,1,4,0],["2026-01-15",2190,58884,19,47,25,6,1,4,0],["2026-01-15",2859,57800,644,168,21,6,1,0,0],["2026-01-15",1477,57316,11,7,25,6,1,4,0],["2026-01-15",1286,56879,46,245,0,6,1,2,0],["2026-01-15",168,56742,514,22,63,6,1,4,0],["2026-01-15",677,56304,20,47,63,6,1,4,0],["2026-01-15",677,56304,20,47,63,6,1,4,0],["2026-01-15",3073,56000,262,14,131,6,1,3,0],["2026-01-15",1671,55000,64,169,55,6,1,0,0],["2026-01-15",79,54083,47,54,44,6,4,2,0],["2026-01-15",233,54000,23,116,7,6,1,1,0],["2026-01-15",1569,53040,19,234,25,6,1,4,0],["2026-01-15",551,52430,257,200,27,6,1,6,0],["2026-01-15",867,52301,11,72,25,6,1,4,0],["2026-01-15",534,50674,19,194,63,6,2,4,0],["2026-01-15",298,50304,636,133,76,6,1,0,0],["2026-01-14",1184,69822934,1,14,0,6,1,1,0],["2026-01-14",961,48816750,342,26,157,6,4,2,0],["2026-01-14",309,33870375,186,138,77,6,1,6,0],["2026-01-14",949,20257475,186,31,77,6,1,6,0],["2026-01-14",823,6448975,186,31,77,6,1,6,0],["2026-01-14",913,5440000,29,509,57,6,2,7,0],["2026-01-14",1015,5157500,352,158,19,6,4,0,0],["2026-01-14",1973,4726000,268,58,77,6,1,2,0],["2026-01-14",1533,3750000,77,88,0,6,1,1,0],["2026-01-14",1859,2533450,399,4,77,6,1,2,0],["2026-01-14",2924,2383175,268,58,77,6,1,2,0],["2026-01-14",2222,2124144,197,186,0,6,0,3,0],["2026-01-14",573,1978775,229,206,71,6,1,11,0],["2026-01-14",3,1646400,2,2,1,6,2,2,0],["2026-01-14",2011,1539015,287,217,27,6,1,15,0],["2026-01-14",2962,1250970,268,58,77,6,1,2,0],["2026-01-14",647,1225000,286,32,138,6,3,0,0],["2026-01-14",472,1211919,207,63,96,6,1,16,0],["2026-01-14",2959,1164241,268,58,77,6,1,2,0],["2026-01-14",1722,1150573,50,386,62,6,1,0,0],["2026-01-14",472,772412,12,63,111,6,1,0,0],["2026-01-14",1873,752500,87,74,55,6,1,10,0],["2026-01-14",890,732680,11,135,8,6,1,4,0],["2026-01-14",3027,724221,268,58,77,6,1,2,0],["2026-01-14",890,714680,11,135,8,6,1,4,0],["2026-01-14",3059,676875,268,58,77,6,1,2,0],["2026-01-14",726,675355,17,7,58,6,1,3,0],["2026-01-14",3054,675000,268,58,77,6,1,2,0],["2026-01-14",1397,661000,51,48,31,6,1,1,0],["2026-01-14",2989,637500,268,58,77,6,1,2,0],["2026-01-14",2234,637500,268,58,77,6,1,2,0],["2026-01-14",2049,637500,268,58,77,6,1,2,0],["2026-01-14",126,631125,268,58,77,6,1,2,0],["2026-01-14",3069,625000,268,58,77,6,1,2,0],["2026-01-14",3086,623357,268,58,77,6,1,2,0],["2026-01-14",2946,612700,268,58,77,6,1,2,0],["2026-01-14",2345,594575,268,58,77,6,1,2,0],["2026-01-14",898,593400,11,47,8,6,1,4,0],["2026-01-14",1912,589688,268,58,77,6,1,2,0],["2026-01-14",1998,573750,268,58,77,6,1,2,0],["2026-01-14",1873,520000,64,74,142,6,1,10,0],["2026-01-14",1287,512000,392,245,0,6,1,7,0],["2026-01-14",2955,500000,268,58,77,6,1,2,0],["2026-01-14",3013,500000,268,58,77,6,1,2,0],["2026-01-14",1346,500000,17,126,12,6,1,3,0],["2026-01-14",1974,499000,128,230,2,6,1,9,0],["2026-01-14",686,493700,11,136,82,6,1,4,0],["2026-01-14",3000,481789,268,58,77,6,1,2,0],["2026-01-14",3058,464686,534,460,54,6,1,1,0],["2026-01-14",1715,458200,268,58,77,6,1,2,0],["2026-01-14",2960,448042,18,420,14,6,1,0,0],["2026-01-14",420,447020,220,165,3,6,1,3,0],["2026-01-14",505,444000,164,27,22,6,1,2,0],["2026-01-14",3048,437500,268,58,77,6,1,2,0],["2026-01-14",1207,433975,11,17,8,6,1,4,0],["2026-01-14",233,432000,51,116,31,6,1,1,0],["2026-01-14",3078,425000,268,58,77,6,1,2,0],["2026-01-14",2960,396324,18,420,14,6,1,0,0],["2026-01-14",1286,393200,46,245,0,6,1,2,0],["2026-01-14",913,386400,29,509,57,6,2,7,0],["2026-01-14",289,383561,11,22,8,6,1,4,0],["2026-01-14",2988,375000,268,58,77,6,1,2,0],["2026-01-14",2990,375000,268,58,77,6,1,2,0],["2026-01-14",1913,371299,64,74,199,6,1,2,0],["2026-01-14",1913,371299,64,74,199,6,1,2,0],["2026-01-14",62,370323,9,45,38,6,1,5,0],["2026-01-14",1172,354000,4,53,7,6,1,3,0],["2026-01-14",2960,331875,18,420,14,6,1,0,0],["2026-01-14",435,310300,87,74,55,6,1,10,0],["2026-01-14",2986,306250,268,58,77,6,1,2,0],["2026-01-14",3016,306250,268,58,77,6,1,2,0],["2026-01-14",3068,300000,51,168,31,6,1,1,0],["2026-01-14",1397,299000,51,48,31,6,1,1,0],["2026-01-14",1163,283995,53,22,8,6,1,2,0],["2026-01-14",472,278146,505,63,96,6,1,2,0],["2026-01-14",350,270000,310,5,23,6,0,6,0],["2026-01-14",2243,270000,1,116,0,6,1,1,0],["2026-01-14",1549,268563,520,365,181,6,1,2,0],["2026-01-14",499,255000,243,185,2,6,1,9,0],["2026-01-14",2960,253400,18,420,14,6,1,0,0],["2026-01-14",298,235620,50,133,76,6,1,0,0],["2026-01-14",1549,234902,520,365,181,6,1,2,0],["2026-01-14",1549,228460,520,365,181,6,1,2,0],["2026-01-14",3045,204500,4,3,7,6,1,3,0],["2026-01-14",1549,203990,520,365,181,6,1,2,0],["2026-01-14",2963,201395,480,54,27,6,1,0,0],["2026-01-14",1346,200000,32,126,166,6,1,3,0],["2026-01-14",443,197400,50,171,28,6,1,0,0],["2026-01-14",686,192400,11,136,82,6,1,4,0],["2026-01-14",1172,192000,23,53,7,6,1,4,0],["2026-01-14",1610,190932,11,106,8,6,1,4,0],["2026-01-14",1145,184000,4,262,7,6,1,3,0],["2026-01-14",1549,182204,520,365,181,6,1,2,0],["2026-01-14",1397,182000,51,48,71,6,1,1,0],["2026-01-14",2569,174934,56,382,252,6,7,1,0],["2026-01-14",1078,174251,295,302,171,6,1,3,0],["2026-01-14",781,167820,558,12,37,6,1,3,0],["2026-01-14",1126,160966,54,316,111,6,1,0,0],["2026-01-14",1549,160311,520,365,181,6,1,2,0],["2026-01-14",588,160000,44,209,246,6,1,2,0],["2026-01-14",3080,156040,4,446,57,6,2,3,0],["2026-01-14",816,150000,51,41,31,6,1,1,0],["2026-01-14",908,150000,51,41,31,6,1,1,0],["2026-01-14",1143,150000,51,41,31,6,1,1,0],["2026-01-14",233,144000,17,116,12,6,1,3,0],["2026-01-14",1485,142600,474,466,8,6,1,3,0],["2026-01-14",1145,139500,4,262,7,6,1,3,0],["2026-01-14",804,139200,11,24,8,6,1,4,0],["2026-01-14",1549,137629,520,365,181,6,1,2,0],["2026-01-14",1172,125000,11,53,8,6,1,4,0],["2026-01-14",212,115975,87,6,55,6,1,10,0],["2026-01-14",1397,113750,51,48,71,6,1,1,0],["2026-01-14",1511,112000,11,9,82,6,1,4,0],["2026-01-14",5,106245,5,113,1,6,2,4,0],["2026-01-14",62,105458,9,45,38,6,1,5,0],["2026-01-14",62,105458,9,45,38,6,1,5,0],["2026-01-14",1549,104621,520,365,181,6,1,2,0],["2026-01-14",2590,103200,212,3,101,6,1,2,0],["2026-01-14",1036,99025,4,278,7,6,1,3,0],["2026-01-14",1549,92902,520,365,181,6,1,2,0],["2026-01-14",1472,90000,444,358,37,6,1,1,0],["2026-01-14",2015,78580,398,226,0,6,5,2,0],["2026-01-14",3083,77500,548,3,49,6,1,2,0],["2026-01-14",327,75000,293,143,37,6,1,10,0],["2026-01-14",2306,71695,234,95,0,6,1,2,0],["2026-01-14",1287,70850,46,245,183,6,1,2,0],["2026-01-14",7,70000,6,5,0,6,0,0,0],["2026-01-14",2960,67615,18,420,14,6,1,0,0],["2026-01-14",62,64636,9,45,38,6,1,5,0],["2026-01-14",1078,60375,295,302,171,6,1,3,0],["2026-01-14",3021,60050,24,3,52,6,1,2,0],["2026-01-14",1549,57925,520,365,181,6,1,2,0],["2026-01-14",1287,55500,392,245,246,6,1,7,0],["2026-01-14",1145,54200,45,262,3,6,1,8,0],["2026-01-14",1078,54056,295,302,140,6,1,2,0],["2026-01-14",233,54000,17,116,12,6,1,3,0],["2026-01-14",588,52000,273,209,134,6,1,2,0],["2026-01-14",588,52000,225,209,43,6,1,6,0],["2026-01-14",588,52000,273,209,134,6,1,2,0],["2026-01-14",1080,50820,78,149,52,6,1,2,0],["2026-01-14",1549,50259,520,365,181,6,1,2,0],["2026-01-14",1864,50000,282,22,29,6,1,0,0],["2026-01-13",1283,10635474,585,335,37,6,1,1,0],["2026-01-13",1078,6551801,17,207,58,6,1,3,0],["2026-01-13",574,6224496,100,91,37,6,1,2,0],["2026-01-13",1404,5718053,476,114,2,6,1,2,0],["2026-01-13",813,4938100,268,56,150,6,1,2,0],["2026-01-13",1078,4836000,17,207,58,6,1,3,0],["2026-01-13",225,3961975,136,502,57,6,2,0,0],["2026-01-13",420,3691108,220,165,3,6,1,3,0],["2026-01-13",116,3075050,466,28,37,6,1,2,0],["2026-01-13",2928,2808965,17,77,58,6,1,3,0],["2026-01-13",3041,2450000,125,22,0,6,1,5,0],["2026-01-13",2935,2428700,363,208,97,6,4,0,0],["2026-01-13",482,1984000,17,71,58,6,1,3,0],["2026-01-13",1340,1949851,381,499,193,6,1,0,0],["2026-01-13",434,1800000,213,167,0,6,1,16,0],["2026-01-13",2816,1783900,314,56,21,6,1,2,0],["2026-01-13",574,1777896,436,91,37,6,1,2,0],["2026-01-13",2018,1684640,17,120,58,6,1,3,0],["2026-01-13",2901,1572900,434,125,29,6,6,2,0],["2026-01-13",146,1563900,108,41,47,6,1,1,0],["2026-01-13",1104,1412709,17,187,58,6,1,3,0],["2026-01-13",89,1369216,17,30,13,6,1,3,0],["2026-01-13",726,1350710,17,7,58,6,1,3,0],["2026-01-13",320,1285000,430,117,37,6,1,2,0],["2026-01-13",3057,1232416,26,3,86,6,1,0,0],["2026-01-13",432,1140732,17,53,58,6,1,3,0],["2026-01-13",578,1092367,17,207,58,6,1,3,0],["2026-01-13",574,1030000,95,91,37,6,1,2,0],["2026-01-13",1256,985358,17,71,58,6,1,3,0],["2026-01-13",236,842900,31,0,23,6,0,0,0],["2026-01-13",991,792970,17,19,58,6,1,3,0],["2026-01-13",226,767126,95,114,37,6,1,2,0],["2026-01-13",116,745000,563,28,37,6,1,2,0],["2026-01-13",768,697500,20,8,45,6,1,4,0],["2026-01-13",991,695501,98,19,58,6,1,3,0],["2026-01-13",271,649000,4,22,7,6,1,3,0],["2026-01-13",2928,584570,98,77,58,6,1,3,0],["2026-01-13",203,576225,108,48,47,6,1,1,0],["2026-01-13",2956,542615,632,521,52,6,1,20,0],["2026-01-13",1048,534500,55,41,71,6,1,1,0],["2026-01-13",922,517857,17,79,58,6,1,3,0],["2026-01-13",1513,500000,150,360,77,6,5,3,0],["2026-01-13",2033,495358,87,56,55,6,6,10,0],["2026-01-13",576,441500,29,128,76,6,1,7,0],["2026-01-13",2937,393029,80,229,37,6,1,0,0],["2026-01-13",1005,363825,31,270,23,6,0,0,0],["2026-01-13",271,349500,4,22,7,6,1,3,0],["2026-01-13",3024,325000,6,0,23,6,0,0,0],["2026-01-13",459,300000,4,78,3,6,1,3,0],["2026-01-13",332,294500,17,30,11,6,1,3,0],["2026-01-13",494,287857,17,120,11,6,1,3,0],["2026-01-13",968,282000,11,48,8,6,1,4,0],["2026-01-13",1748,280325,500,459,0,6,1,2,0],["2026-01-13",1064,274014,142,286,96,6,1,0,0],["2026-01-13",212,256056,87,6,55,6,1,10,0],["2026-01-13",666,247986,98,30,11,6,1,3,0],["2026-01-13",464,247985,98,30,11,6,1,3,0],["2026-01-13",2922,245400,632,137,55,6,1,20,0],["2026-01-13",2938,232640,4,16,57,6,2,3,0],["2026-01-13",982,232500,17,207,58,6,1,3,0],["2026-01-13",1078,229520,121,3,165,6,1,10,0],["2026-01-13",497,228072,98,183,58,6,1,3,0],["2026-01-13",2050,201180,55,32,0,6,3,0,0],["2026-01-13",745,201150,11,136,82,6,1,4,0],["2026-01-13",221,196800,135,112,20,6,4,0,0],["2026-01-13",1408,173937,56,173,195,6,1,0,0],["2026-01-13",1356,164871,98,22,58,6,1,3,0],["2026-01-13",1078,155600,121,3,165,6,1,10,0],["2026-01-13",1078,155520,121,3,165,6,1,10,0],["2026-01-13",1532,152159,125,125,74,6,1,5,0],["2026-01-13",3056,150000,51,3,31,6,1,1,0],["2026-01-13",3075,150000,51,3,31,6,6,1,0],["2026-01-13",1186,141429,45,78,3,6,1,8,0],["2026-01-13",1748,138700,500,459,0,6,1,2,0],["2026-01-13",1005,121275,31,270,23,6,0,0,0],["2026-01-13",1005,121275,31,270,23,6,0,0,0],["2026-01-13",1391,120500,55,329,0,6,1,11,0],["2026-01-13",265,119691,98,31,58,6,1,3,0],["2026-01-13",1078,113300,121,3,165,6,1,10,0],["2026-01-13",1078,96280,121,3,165,6,1,10,0],["2026-01-13",1078,95360,121,3,165,6,1,10,0],["2026-01-13",1160,90335,295,48,140,6,1,1,0],["2026-01-13",271,90000,4,22,7,6,1,3,0],["2026-01-13",697,77143,17,85,58,6,1,3,0],["2026-01-13",1078,76000,17,299,11,6,1,3,0],["2026-01-13",1160,75530,295,48,140,6,1,1,0],["2026-01-13",945,74000,292,263,0,6,1,2,0],["2026-01-13",2952,72600,125,45,0,6,1,5,0],["2026-01-13",1078,63500,121,3,165,6,1,10,0],["2026-01-13",1005,62700,459,270,2,6,2,2,0],["2026-01-13",1078,60000,183,82,57,6,2,12,0],["2026-01-13",2976,52800,125,45,0,6,1,5,0],["2026-01-13",1078,51270,224,301,164,6,1,2,0],["2026-01-12",666,13926309,32,30,24,6,1,3,0],["2026-01-12",172,13556500,119,97,2,6,1,2,0],["2026-01-12",770,10286685,17,8,13,6,1,3,0],["2026-01-12",570,8800000,229,22,77,6,1,2,0],["2026-01-12",850,7500000,203,248,0,6,1,10,0],["2026-01-12",726,6627788,17,7,12,6,1,3,0],["2026-01-12",2220,5725948,17,85,13,6,1,3,0],["2026-01-12",1591,5340857,17,8,13,6,1,3,0],["2026-01-12",927,5000000,77,368,0,6,1,3,0],["2026-01-12",667,4970881,32,18,24,6,1,3,0],["2026-01-12",479,4712000,17,12,13,6,1,3,0],["2026-01-12",2967,4696500,17,477,132,6,6,3,0],["2026-01-12",436,4672168,623,75,2,6,1,0,0],["2026-01-12",276,4578361,148,94,37,6,1,2,0],["2026-01-12",134,4497976,17,85,13,6,1,3,0],["2026-01-12",482,4430343,17,71,12,6,1,3,0],["2026-01-12",1078,4340000,17,207,12,6,1,3,0],["2026-01-12",1460,4266485,17,372,13,6,1,3,0],["2026-01-12",358,3985715,17,8,13,6,1,3,0],["2026-01-12",463,3887709,32,30,24,6,1,3,0],["2026-01-12",204,3875000,17,79,13,6,1,3,0],["2026-01-12",1088,3821503,17,8,13,6,1,3,0],["2026-01-12",1003,3778974,9,31,38,6,1,6,0],["2026-01-12",479,3602103,32,12,24,6,1,3,0],["2026-01-12",662,3387857,17,50,13,6,1,3,0],["2026-01-12",922,3357141,17,79,12,6,1,3,0],["2026-01-12",1483,3352734,17,8,13,6,1,3,0],["2026-01-12",2634,3325000,591,26,97,6,4,0,0],["2026-01-12",967,3321429,17,85,13,6,1,3,0],["2026-01-12",1186,3237143,98,78,12,6,1,3,0],["2026-01-12",494,3160230,32,120,24,6,1,3,0],["2026-01-12",928,3021241,32,30,24,6,1,3,0],["2026-01-12",1446,2985744,17,8,12,6,1,3,0],["2026-01-12",2272,2876200,11,448,82,6,1,4,0],["2026-01-12",228,2871375,17,48,13,6,1,3,0],["2026-01-12",1360,2789442,17,8,13,6,1,3,0],["2026-01-12",761,2679768,11,62,8,6,1,4,0],["2026-01-12",735,2641333,100,32,37,6,3,0,0],["2026-01-12",1484,2610643,17,84,13,6,1,3,0],["2026-01-12",681,2550724,17,84,13,6,1,3,0],["2026-01-12",1467,2535500,17,88,13,6,1,3,0],["2026-01-12",273,2413571,17,120,13,6,1,3,0],["2026-01-12",713,2396034,17,8,13,6,1,3,0],["2026-01-12",801,2377124,17,120,13,6,1,3,0],["2026-01-12",13,2364000,11,10,8,6,1,4,0],["2026-01-12",1170,2286586,32,30,24,6,1,3,0],["2026-01-12",89,2235499,17,30,13,6,1,3,0],["2026-01-12",241,2183000,17,85,13,6,1,3,0],["2026-01-12",630,2145000,17,85,13,6,1,3,0],["2026-01-12",2648,1968500,17,35,13,6,1,3,0],["2026-01-12",671,1851109,9,31,38,6,1,6,0],["2026-01-12",1341,1850666,229,206,71,6,1,11,0],["2026-01-12",1415,1813560,117,463,25,6,1,3,0],["2026-01-12",548,1759750,32,30,24,6,1,3,0],["2026-01-12",950,1756000,117,47,25,6,1,3,0],["2026-01-12",1464,1727143,17,85,12,6,1,3,0],["2026-01-12",871,1694739,17,85,13,6,1,3,0],["2026-01-12",606,1650000,150,22,0,6,1,3,0],["2026-01-12",451,1648750,210,174,98,6,1,15,0],["2026-01-12",168,1627500,117,22,25,6,1,3,0],["2026-01-12",1750,1585090,17,120,12,6,1,3,0],["2026-01-12",1104,1548500,17,187,12,6,1,3,0],["2026-01-12",672,1489000,121,137,64,6,1,10,0],["2026-01-12",672,1489000,121,137,64,6,1,10,0],["2026-01-12",506,1476912,32,187,24,6,1,3,0],["2026-01-12",336,1464530,32,30,24,6,1,3,0],["2026-01-12",672,1450000,121,137,64,6,1,10,0],["2026-01-12",1649,1445929,32,8,24,6,1,3,0],["2026-01-12",655,1405984,32,120,24,6,1,3,0],["2026-01-12",979,1397300,142,266,111,6,1,2,0],["2026-01-12",890,1331253,11,135,8,6,1,4,0],["2026-01-12",796,1279953,308,449,149,6,1,2,0],["2026-01-12",940,1258467,32,53,24,6,1,3,0],["2026-01-12",1934,1250000,422,39,0,6,1,3,0],["2026-01-12",497,1189071,17,183,12,6,1,3,0],["2026-01-12",298,1136400,29,133,76,6,1,7,0],["2026-01-12",78,1135929,32,30,24,6,1,3,0],["2026-01-12",965,1060643,32,120,24,6,1,3,0],["2026-01-12",1067,1038500,32,30,24,6,1,3,0],["2026-01-12",2205,1000000,283,445,0,6,2,5,0],["2026-01-12",1186,974286,17,78,12,6,1,3,0],["2026-01-12",459,964841,184,78,77,6,1,6,0],["2026-01-12",1076,919814,17,53,12,6,1,3,0],["2026-01-12",39,887220,32,30,24,6,1,3,0],["2026-01-12",496,875971,32,372,24,6,1,3,0],["2026-01-12",484,803287,117,234,25,6,1,3,0],["2026-01-12",1179,786072,32,30,24,6,1,3,0],["2026-01-12",666,762556,98,30,24,6,1,3,0],["2026-01-12",136,751000,233,434,2,6,1,2,0],["2026-01-12",13,746100,11,10,8,6,1,4,0],["2026-01-12",236,721650,31,0,23,6,0,0,0],["2026-01-12",1446,662072,98,8,12,6,1,3,0],["2026-01-12",604,639526,32,30,24,6,1,3,0],["2026-01-12",209,622000,520,109,33,6,1,2,0],["2026-01-12",236,595150,31,0,23,6,0,0,0],["2026-01-12",1104,593429,17,187,24,6,1,3,0],["2026-01-12",1287,587168,46,245,188,6,1,2,0],["2026-01-12",638,576000,157,315,0,6,1,2,0],["2026-01-12",1448,573500,32,30,24,6,1,3,0],["2026-01-12",1046,564643,17,120,12,6,1,3,0],["2026-01-12",922,553571,98,79,12,6,1,3,0],["2026-01-12",391,548700,32,120,24,6,1,3,0],["2026-01-12",852,524786,17,84,12,6,1,3,0],["2026-01-12",464,517450,32,30,24,6,1,3,0],["2026-01-12",126,500000,260,80,0,6,1,2,0],["2026-01-12",1356,494748,98,22,12,6,1,3,0],["2026-01-12",332,489800,98,30,24,6,1,3,0],["2026-01-12",236,487500,31,0,23,6,0,0,0],["2026-01-12",286,487143,32,30,24,6,1,3,0],["2026-01-12",372,484929,98,120,24,6,1,3,0],["2026-01-12",1562,480017,98,473,24,6,1,3,0],["2026-01-12",23,474000,11,18,8,6,1,4,0],["2026-01-12",314,447000,121,9,64,6,1,10,0],["2026-01-12",979,446300,142,266,96,6,1,2,0],["2026-01-12",708,437100,32,30,24,6,1,3,0],["2026-01-12",336,436214,98,30,24,6,1,3,0],["2026-01-12",1179,431786,98,30,24,6,1,3,0],["2026-01-12",655,424700,32,120,61,6,1,3,0],["2026-01-12",1176,420714,32,30,24,6,1,3,0],["2026-01-12",1584,405000,430,430,37,6,2,2,0],["2026-01-12",332,404546,32,30,24,6,1,3,0],["2026-01-12",2876,401400,254,514,127,6,1,0,0],["2026-01-12",219,400000,73,111,37,6,1,9,0],["2026-01-12",2928,398570,17,77,12,6,1,3,0],["2026-01-12",1313,378200,32,30,24,6,1,3,0],["2026-01-12",1356,372182,17,22,12,6,1,3,0],["2026-01-12",405,371580,4,163,57,6,2,3,0],["2026-01-12",236,371550,31,0,23,6,0,0,0],["2026-01-12",1019,360486,32,30,24,6,1,3,0],["2026-01-12",1268,318857,32,79,24,6,1,3,0],["2026-01-12",1087,316851,368,140,57,6,2,0,0],["2026-01-12",127,309045,63,81,28,6,1,2,0],["2026-01-12",2371,306280,17,88,13,6,1,3,0],["2026-01-12",550,290520,157,162,95,6,2,0,0],["2026-01-12",1109,282000,11,8,8,6,1,4,0],["2026-01-12",219,280000,188,111,0,6,1,2,0],["2026-01-12",436,270500,222,75,37,6,1,0,0],["2026-01-12",1134,263287,32,30,24,6,1,3,0],["2026-01-12",387,261150,212,160,101,6,1,2,0],["2026-01-12",1005,242550,31,270,23,6,0,0,0],["2026-01-12",314,240000,11,9,82,6,1,4,0],["2026-01-12",436,240000,222,75,37,6,1,0,0],["2026-01-12",979,232200,142,266,96,6,1,2,0],["2026-01-12",18,221429,17,77,12,6,1,3,0],["2026-01-12",236,220900,31,0,23,6,0,0,0],["2026-01-12",299,213004,310,134,252,6,7,6,0],["2026-01-12",320,210000,190,117,44,6,4,1,0],["2026-01-12",991,191100,11,19,8,6,1,4,0],["2026-01-12",951,187600,569,121,10,6,1,4,0],["2026-01-12",1110,187600,569,12,10,6,1,3,0],["2026-01-12",201,183000,121,35,64,6,1,10,0],["2026-01-12",201,183000,121,35,64,6,1,10,0],["2026-01-12",201,183000,121,35,64,6,1,10,0],["2026-01-12",201,183000,121,35,64,6,1,10,0],["2026-01-12",343,158389,520,3,22,6,1,2,0],["2026-01-12",206,150976,54,107,66,6,4,0,0],["2026-01-12",1206,148350,11,139,82,6,1,4,0],["2026-01-12",1501,142500,352,26,2,6,4,2,0],["2026-01-12",1064,142125,142,286,96,6,1,0,0],["2026-01-12",2437,141640,157,92,0,6,0,0,0],["2026-01-12",1476,137500,122,75,2,6,1,0,0],["2026-01-12",2998,134000,262,20,29,6,3,3,0],["2026-01-12",1005,121275,31,270,23,6,0,0,0],["2026-01-12",1005,121275,31,270,23,6,0,0,0],["2026-01-12",1005,121275,31,270,23,6,0,0,0],["2026-01-12",932,116525,136,261,57,6,2,2,0],["2026-01-12",174,112500,121,470,64,6,9,10,0],["2026-01-12",174,112500,121,470,64,6,9,10,0],["2026-01-12",174,112500,121,470,64,6,9,10,0],["2026-01-12",1566,111000,135,54,44,6,4,0,0],["2026-01-12",405,110545,4,163,57,6,2,3,0],["2026-01-12",1078,110000,224,267,164,6,1,2,0],["2026-01-12",1078,110000,224,39,164,6,1,3,0],["2026-01-12",174,107500,121,470,64,6,9,10,0],["2026-01-12",5,106245,5,113,1,6,2,4,0],["2026-01-12",2876,103650,254,514,127,6,1,0,0],["2026-01-12",472,101725,12,63,96,6,1,0,0],["2026-01-12",1172,100000,4,53,7,6,1,3,0],["2026-01-12",405,96330,117,163,57,6,2,3,0],["2026-01-12",2933,93800,569,12,10,6,1,3,0],["2026-01-12",659,92184,294,220,75,6,1,2,0],["2026-01-12",991,92000,11,19,8,6,1,4,0],["2026-01-12",1078,87794,295,39,140,6,1,3,0],["2026-01-12",2993,83333,165,3,254,6,1,2,0],["2026-01-12",436,82500,222,75,37,6,1,0,0],["2026-01-12",387,75375,46,160,102,6,1,2,0],["2026-01-12",1078,75000,260,97,0,6,1,2,0],["2026-01-12",161,74050,383,92,57,6,0,14,0],["2026-01-12",627,70920,117,194,25,6,2,3,0],["2026-01-12",1893,66579,646,149,37,6,1,2,0],["2026-01-12",2201,62500,135,23,204,6,4,0,0],["2026-01-12",436,60952,222,75,37,6,1,0,0],["2026-01-12",833,60700,115,247,0,6,1,9,0],["2026-01-12",1078,60000,262,208,29,6,3,3,0],["2026-01-12",1370,54600,35,347,0,6,1,15,0],["2026-01-12",1947,54239,190,148,40,6,5,1,0],["2026-01-12",1078,54214,32,39,61,6,1,3,0],["2026-01-12",1947,51756,190,148,40,6,5,1,0],["2026-01-12",405,51366,4,163,57,6,2,3,0],["2026-01-12",2964,50000,159,3,0,6,3,2,0],["2026-01-09",2567,88681109,135,233,20,6,4,0,0],["2026-01-09",1003,27336320,308,31,0,6,1,6,0],["2026-01-09",1055,27070084,18,8,14,6,1,4,0],["2026-01-09",850,15524198,452,248,37,6,1,10,0],["2026-01-09",298,11950548,172,133,0,6,1,7,0],["2026-01-09",1397,6008708,1,48,0,6,1,1,0],["2026-01-09",796,4347025,308,449,149,6,1,2,0],["2026-01-09",572,4142500,229,22,71,6,1,2,0],["2026-01-09",576,3770850,531,128,2,6,1,0,0],["2026-01-09",298,3527654,251,133,76,6,1,0,0],["2026-01-09",555,3108410,260,96,130,6,1,11,0],["2026-01-09",116,2760000,2,28,57,6,2,2,0],["2026-01-09",1188,2757920,225,211,0,6,1,6,0],["2026-01-09",2157,2620850,233,124,2,6,1,2,0],["2026-01-09",1035,2448414,129,37,2,6,1,2,0],["2026-01-09",701,1990800,302,0,144,6,0,0,0],["2026-01-09",116,1781500,412,28,1,6,2,0,0],["2026-01-09",116,1765237,97,28,37,6,1,1,0],["2026-01-09",27,1701600,23,22,77,6,1,2,0],["2026-01-09",936,1585588,430,28,37,6,1,2,0],["2026-01-09",299,1278024,310,134,252,6,7,6,0],["2026-01-09",2456,1160750,638,363,2,6,6,2,0],["2026-01-09",890,1126228,11,135,8,6,1,4,0],["2026-01-09",378,1003042,4,156,0,6,1,3,0],["2026-01-09",126,1000000,260,80,0,6,1,2,0],["2026-01-09",1080,844800,158,149,52,6,1,2,0],["2026-01-09",1913,829712,456,74,81,6,1,0,0],["2026-01-09",1260,807111,287,264,27,6,1,17,0],["2026-01-09",3018,800000,140,170,0,6,1,2,0],["2026-01-09",324,694200,2,26,22,6,4,2,0],["2026-01-09",745,657850,11,136,82,6,1,4,0],["2026-01-09",2157,633400,232,124,2,6,1,2,0],["2026-01-09",2315,616362,397,194,95,6,2,0,0],["2026-01-09",2614,607127,100,25,37,6,1,2,0],["2026-01-09",850,585671,321,248,2,6,1,10,0],["2026-01-09",1942,577908,635,246,20,6,4,2,0],["2026-01-09",544,567000,121,9,64,6,1,10,0],["2026-01-09",856,564000,315,251,0,6,1,6,0],["2026-01-09",544,554000,121,9,64,6,1,10,0],["2026-01-09",2336,520488,397,116,233,6,2,1,0],["2026-01-09",544,514000,121,9,64,6,1,10,0],["2026-01-09",3007,500000,197,125,0,6,1,3,0],["2026-01-09",3007,500000,197,125,0,6,1,3,0],["2026-01-09",1731,500000,293,27,2,6,1,2,0],["2026-01-09",966,500000,343,33,1,6,2,2,0],["2026-01-09",2931,499500,246,27,57,6,2,6,0],["2026-01-09",1064,497141,142,286,96,6,1,0,0],["2026-01-09",1356,489920,45,22,3,6,1,8,0],["2026-01-09",1367,479450,223,36,2,6,1,2,0],["2026-01-09",387,461150,213,160,0,6,1,16,0],["2026-01-09",2581,455800,193,490,2,6,1,2,0],["2026-01-09",1476,449983,38,75,2,6,1,0,0],["2026-01-09",1233,399000,616,41,47,6,1,1,0],["2026-01-09",3088,380000,287,158,21,6,4,15,0],["2026-01-09",26,355000,22,21,0,6,1,3,0],["2026-01-09",1476,320871,418,75,2,6,1,0,0],["2026-01-09",894,319550,121,35,64,6,1,10,0],["2026-01-09",894,319550,121,35,64,6,1,10,0],["2026-01-09",2355,317100,228,15,0,6,1,2,0],["2026-01-09",2024,315000,343,93,222,6,1,2,0],["2026-01-09",704,312500,271,233,20,6,4,10,0],["2026-01-09",894,303000,121,35,64,6,1,10,0],["2026-01-09",2052,295000,47,416,0,6,1,2,0],["2026-01-09",396,288000,121,9,64,6,1,10,0],["2026-01-09",894,287250,121,35,64,6,1,10,0],["2026-01-09",1073,258100,121,9,64,6,1,10,0],["2026-01-09",1078,254320,295,302,171,6,1,3,0],["2026-01-09",1073,248500,121,9,64,6,1,10,0],["2026-01-09",1078,240000,32,299,61,6,1,3,0],["2026-01-09",1078,240000,32,299,61,6,1,3,0],["2026-01-09",1078,240000,32,299,61,6,1,3,0],["2026-01-09",2354,230000,350,6,159,6,1,0,0],["2026-01-09",1078,220685,17,302,11,6,1,3,0],["2026-01-09",1367,219584,223,36,2,6,1,2,0],["2026-01-09",1073,216500,121,9,64,6,1,10,0],["2026-01-09",396,216000,121,9,64,6,1,10,0],["2026-01-09",1078,216000,295,39,171,6,1,3,0],["2026-01-09",966,212000,343,33,0,6,1,2,0],["2026-01-09",2038,211283,47,147,0,6,1,0,0],["2026-01-09",443,207300,50,171,28,6,1,0,0],["2026-01-09",1078,198650,295,39,140,6,1,3,0],["2026-01-09",1078,196700,295,302,140,6,1,2,0],["2026-01-09",1078,196600,32,299,166,6,1,3,0],["2026-01-09",1078,194480,295,80,171,6,1,3,0],["2026-01-09",1078,193180,295,302,140,6,1,2,0],["2026-01-09",1078,193100,17,299,11,6,1,3,0],["2026-01-09",1078,193100,17,299,11,6,1,3,0],["2026-01-09",1078,193100,17,299,11,6,1,3,0],["2026-01-09",2400,192500,47,138,62,6,1,6,0],["2026-01-09",1078,190000,17,39,169,6,1,3,0],["2026-01-09",773,186701,31,0,23,6,0,0,0],["2026-01-09",1078,184828,295,39,140,6,1,3,0],["2026-01-09",1073,183650,121,9,64,6,1,10,0],["2026-01-09",1078,183056,295,187,140,6,1,3,0],["2026-01-09",106,179749,86,73,54,6,1,12,0],["2026-01-09",1078,179428,295,299,171,6,1,3,0],["2026-01-09",1078,177300,32,299,61,6,1,3,0],["2026-01-09",2315,177264,278,194,95,6,2,3,0],["2026-01-09",1073,176400,121,9,64,6,1,10,0],["2026-01-09",1078,174800,295,299,171,6,1,3,0],["2026-01-09",551,174740,188,200,52,6,1,2,0],["2026-01-09",850,173240,394,248,0,6,1,10,0],["2026-01-09",214,169621,88,110,68,6,1,2,0],["2026-01-09",1078,167744,295,304,140,6,1,3,0],["2026-01-09",1508,165000,22,359,0,6,2,2,0],["2026-01-09",1078,163580,295,299,171,6,1,3,0],["2026-01-09",1078,159204,295,304,140,6,1,3,0],["2026-01-09",1078,156400,32,299,61,6,1,3,0],["2026-01-09",1078,156400,32,299,61,6,1,3,0],["2026-01-09",1078,156400,32,299,61,6,1,3,0],["2026-01-09",1078,155848,295,39,140,6,1,3,0],["2026-01-09",1087,152925,236,140,127,6,1,0,0],["2026-01-09",208,151958,519,92,23,6,0,0,0],["2026-01-09",1508,150000,22,359,0,6,2,2,0],["2026-01-09",2098,150000,50,108,1,6,2,2,0],["2026-01-09",1172,148500,4,53,7,6,1,3,0],["2026-01-09",745,148000,11,136,82,6,1,4,0],["2026-01-09",1078,145288,17,39,11,6,1,3,0],["2026-01-09",1078,140700,295,187,140,6,1,3,0],["2026-01-09",116,140537,634,28,37,6,1,1,0],["2026-01-09",1078,137180,295,187,140,6,1,3,0],["2026-01-09",1078,134248,295,293,140,6,1,3,0],["2026-01-09",1078,134248,295,293,140,6,1,3,0],["2026-01-09",1078,134244,295,293,140,6,1,3,0],["2026-01-09",1367,130716,331,36,2,6,1,2,0],["2026-01-09",1078,128860,295,187,140,6,1,3,0],["2026-01-09",1315,123612,381,341,0,6,1,0,0],["2026-01-09",637,121521,149,445,2,6,2,10,0],["2026-01-09",1078,119600,295,302,140,6,1,2,0],["2026-01-09",1078,119600,295,302,140,6,1,2,0],["2026-01-09",2354,115000,350,6,159,6,1,0,0],["2026-01-09",1078,112700,295,39,140,6,1,3,0],["2026-01-09",1078,112700,295,39,140,6,1,3,0],["2026-01-09",1078,112700,295,302,140,6,1,2,0],["2026-01-09",1078,112700,295,302,140,6,1,2,0],["2026-01-09",1078,112700,295,302,172,6,1,3,0],["2026-01-09",1078,112700,295,302,140,6,1,2,0],["2026-01-09",1078,112700,295,302,140,6,1,2,0],["2026-01-09",1078,112700,295,39,140,6,1,3,0],["2026-01-09",1078,112700,295,302,172,6,1,3,0],["2026-01-09",1904,112262,54,107,66,6,1,0,0],["2026-01-09",1078,112000,32,304,61,6,1,3,0],["2026-01-09",1078,111020,295,302,171,6,1,3,0],["2026-01-09",1078,109800,32,39,61,6,1,3,0],["2026-01-09",1078,109800,32,304,61,6,1,3,0],["2026-01-09",1078,109800,32,187,61,6,1,3,0],["2026-01-09",1078,109800,32,304,61,6,1,3,0],["2026-01-09",1078,109800,32,299,61,6,1,3,0],["2026-01-09",1078,109800,32,299,61,6,1,3,0],["2026-01-09",1078,109800,32,299,61,6,1,3,0],["2026-01-09",1078,109800,32,299,61,6,1,3,0],["2026-01-09",1078,109800,32,299,61,6,1,3,0],["2026-01-09",1078,109800,32,299,61,6,1,3,0],["2026-01-09",1078,109800,32,299,61,6,1,3,0],["2026-01-09",1078,109800,32,299,61,6,1,3,0],["2026-01-09",1078,109180,295,39,140,6,1,3,0],["2026-01-09",1078,109180,295,39,140,6,1,3,0],["2026-01-09",1078,109180,295,299,140,6,1,3,0],["2026-01-09",1078,109180,295,302,140,6,1,2,0],["2026-01-09",1078,109180,295,302,140,6,1,2,0],["2026-01-09",1078,109180,295,302,140,6,1,2,0],["2026-01-09",1078,109180,295,302,140,6,1,2,0],["2026-01-09",1078,109180,295,302,172,6,1,3,0],["2026-01-09",1078,109180,295,302,140,6,1,2,0],["2026-01-09",1172,108000,32,53,61,6,1,3,0],["2026-01-09",1078,107800,32,299,61,6,1,3,0],["2026-01-09",1078,107800,32,299,61,6,1,3,0],["2026-01-09",1078,105000,32,39,61,6,1,3,0],["2026-01-09",1078,105000,32,39,61,6,1,3,0],["2026-01-09",1078,105000,32,299,61,6,1,3,0],["2026-01-09",1078,105000,32,299,61,6,1,3,0],["2026-01-09",1078,103900,32,299,61,6,1,3,0],["2026-01-09",1078,103170,295,39,140,6,1,3,0],["2026-01-09",1078,102800,295,187,140,6,1,3,0],["2026-01-09",1078,102800,295,293,140,6,1,3,0],["2026-01-09",1078,102800,295,302,140,6,1,2,0],["2026-01-09",1078,102800,295,302,140,6,1,2,0],["2026-01-09",1078,100460,220,301,3,6,1,3,0],["2026-01-09",1191,100167,6,5,0,6,0,0,0],["2026-01-09",1078,100000,220,301,3,6,1,3,0],["2026-01-09",1098,100000,378,81,37,6,1,15,0],["2026-01-09",299,99704,179,134,80,6,7,10,0],["2026-01-09",1078,98600,32,299,92,6,1,3,0],["2026-01-09",1078,96550,17,304,11,6,1,3,0],["2026-01-09",1078,96550,17,304,11,6,1,3,0],["2026-01-09",1078,96550,17,304,11,6,1,3,0],["2026-01-09",1078,96550,17,304,174,6,1,3,0],["2026-01-09",1078,96550,98,299,45,6,1,3,0],["2026-01-09",1078,96550,17,299,11,6,1,3,0],["2026-01-09",1078,96550,17,299,11,6,1,3,0],["2026-01-09",1078,96550,17,299,11,6,1,3,0],["2026-01-09",1078,96550,17,299,11,6,1,3,0],["2026-01-09",1078,96550,98,306,11,6,1,3,0],["2026-01-09",1078,95900,295,304,140,6,1,3,0],["2026-01-09",1078,95900,295,299,140,6,1,3,0],["2026-01-09",1078,95900,295,302,140,6,1,2,0],["2026-01-09",1078,95900,295,299,140,6,1,3,0],["2026-01-09",1078,95900,295,302,172,6,1,3,0],["2026-01-09",1078,95900,295,302,140,6,1,2,0],["2026-01-09",1078,95900,295,302,140,6,1,2,0],["2026-01-09",1078,95900,295,302,140,6,1,2,0],["2026-01-09",1078,95900,295,302,140,6,1,2,0],["2026-01-09",1315,94062,381,341,0,6,1,0,0],["2026-01-09",1078,93758,250,288,0,6,1,11,0],["2026-01-09",1078,92420,295,187,140,6,1,3,0],["2026-01-09",1078,92380,295,39,140,6,1,3,0],["2026-01-09",1078,92380,295,39,140,6,1,3,0],["2026-01-09",1078,92380,295,39,140,6,1,3,0],["2026-01-09",1078,92380,295,304,140,6,1,3,0],["2026-01-09",1078,92380,295,39,140,6,1,3,0],["2026-01-09",1078,92380,295,299,140,6,1,3,0],["2026-01-09",1078,92380,295,304,140,6,1,3,0],["2026-01-09",1078,92380,295,302,140,6,1,2,0],["2026-01-09",1078,92380,295,299,140,6,1,3,0],["2026-01-09",1078,92380,295,302,140,6,1,2,0],["2026-01-09",1078,92380,295,302,140,6,1,2,0],["2026-01-09",1078,92380,295,302,171,6,1,3,0],["2026-01-09",1078,92380,295,302,171,6,1,3,0],["2026-01-09",1078,91900,295,302,140,6,1,2,0],["2026-01-09",1078,90000,295,187,140,6,1,3,0],["2026-01-09",1078,90000,295,293,140,6,1,3,0],["2026-01-09",1078,90000,295,299,140,6,1,3,0],["2026-01-09",1078,90000,295,80,140,6,1,2,0],["2026-01-09",1080,89100,78,149,52,6,1,2,0],["2026-01-09",1078,88960,295,39,140,6,1,3,0],["2026-01-09",1078,88960,295,299,140,6,1,3,0],["2026-01-09",1078,88380,295,39,140,6,1,3,0],["2026-01-09",1078,88380,295,302,140,6,1,2,0],["2026-01-09",1078,88000,295,302,140,6,1,2,0],["2026-01-09",1078,88000,295,302,171,6,1,3,0],["2026-01-09",1078,87740,295,39,140,6,1,3,0],["2026-01-09",1078,87740,295,39,140,6,1,3,0],["2026-01-09",1078,86440,295,302,140,6,1,2,0],["2026-01-09",1078,86400,295,304,140,6,1,3,0],["2026-01-09",1078,86400,295,304,140,6,1,3,0],["2026-01-09",1078,85812,295,302,140,6,1,2,0],["2026-01-09",1078,84820,295,302,171,6,1,3,0],["2026-01-09",1078,84820,295,302,171,6,1,3,0],["2026-01-09",686,84500,4,136,7,6,1,3,0],["2026-01-09",686,84500,121,136,64,6,1,10,0],["2026-01-09",637,83404,38,445,2,6,2,8,0],["2026-01-09",1078,83200,295,302,140,6,1,2,0],["2026-01-09",1078,83200,295,302,172,6,1,3,0],["2026-01-09",1078,83100,295,39,140,6,1,3,0],["2026-01-09",1078,83100,295,39,140,6,1,3,0],["2026-01-09",1078,83100,295,304,140,6,1,3,0],["2026-01-09",1078,83100,295,304,140,6,1,3,0],["2026-01-09",1078,83100,295,304,171,6,1,3,0],["2026-01-09",1078,83100,295,304,140,6,1,3,0],["2026-01-09",1078,83100,295,293,140,6,1,3,0],["2026-01-09",1078,83100,295,302,140,6,1,2,0],["2026-01-09",1078,83100,295,299,140,6,1,3,0],["2026-01-09",1078,83100,295,299,140,6,1,3,0],["2026-01-09",1078,83100,295,299,140,6,1,3,0],["2026-01-09",1078,83100,295,293,140,6,1,3,0],["2026-01-09",1078,83100,295,293,140,6,1,3,0],["2026-01-09",1078,83100,295,293,140,6,1,3,0],["2026-01-09",1078,83100,295,299,171,6,1,3,0],["2026-01-09",1078,83100,295,299,140,6,1,3,0],["2026-01-09",1078,83100,295,299,140,6,1,3,0],["2026-01-09",1078,83100,295,39,140,6,1,3,0],["2026-01-09",1078,83100,295,304,140,6,1,3,0],["2026-01-09",1078,82928,295,304,171,6,1,3,0],["2026-01-09",1078,82928,295,304,171,6,1,3,0],["2026-01-09",1078,82888,220,301,3,6,1,3,0],["2026-01-09",2934,82600,4,480,7,6,1,3,0],["2026-01-09",299,81576,179,134,80,6,7,10,0],["2026-01-09",1078,81220,295,302,171,6,1,3,0],["2026-01-09",711,80000,32,187,24,6,6,3,0],["2026-01-09",1078,80000,32,39,166,6,1,3,0],["2026-01-09",1078,80000,32,304,166,6,1,3,0],["2026-01-09",1078,80000,295,308,140,6,1,3,0],["2026-01-09",1078,80000,32,299,61,6,1,3,0],["2026-01-09",1078,80000,32,299,61,6,1,3,0],["2026-01-09",842,79580,295,39,140,6,1,3,0],["2026-01-09",1078,79580,295,39,140,6,1,3,0],["2026-01-09",1078,79580,295,39,140,6,1,3,0],["2026-01-09",1078,79580,295,39,140,6,1,3,0],["2026-01-09",1078,79580,295,39,140,6,1,3,0],["2026-01-09",1078,79580,295,39,140,6,1,3,0],["2026-01-09",1078,79580,295,39,140,6,1,3,0],["2026-01-09",1078,79580,295,304,140,6,1,3,0],["2026-01-09",1078,79580,295,304,140,6,1,3,0],["2026-01-09",1078,79580,295,187,140,6,1,3,0],["2026-01-09",1078,79580,295,304,171,6,1,3,0],["2026-01-09",1078,79580,295,304,140,6,1,3,0],["2026-01-09",1078,79580,295,304,140,6,1,3,0],["2026-01-09",1078,79580,295,299,140,6,1,3,0],["2026-01-09",1078,79580,295,30,140,6,1,3,0],["2026-01-09",1078,79580,295,299,140,6,1,3,0],["2026-01-09",1078,79580,295,299,140,6,1,3,0],["2026-01-09",1078,79580,295,302,140,6,1,2,0],["2026-01-09",1078,79580,295,299,140,6,1,3,0],["2026-01-09",1078,79500,295,39,140,6,1,3,0],["2026-01-09",1078,79500,295,304,140,6,1,3,0],["2026-01-09",1078,79500,295,293,140,6,1,3,0],["2026-01-09",1078,79460,295,299,140,6,1,3,0],["2026-01-09",1078,79460,295,299,140,6,1,3,0],["2026-01-09",1078,79200,295,302,171,6,1,3,0],["2026-01-09",1078,78292,295,304,140,6,1,3,0],["2026-01-09",1078,78292,295,304,140,6,1,3,0],["2026-01-09",1078,78292,295,267,140,6,1,2,0],["2026-01-09",1078,78292,295,267,140,6,1,2,0],["2026-01-09",1078,78100,32,187,61,6,1,3,0],["2026-01-09",2978,78060,213,188,126,6,1,16,0],["2026-01-09",1078,77600,295,304,140,6,1,3,0],["2026-01-09",1078,77580,295,187,140,6,1,3,0],["2026-01-09",1078,77580,295,299,140,6,1,3,0],["2026-01-09",1078,77580,295,302,171,6,1,3,0],["2026-01-09",1080,77220,78,149,52,6,1,2,0],["2026-01-09",1078,76720,295,302,171,6,1,3,0],["2026-01-09",1078,76620,295,302,171,6,1,3,0],["2026-01-09",1078,76444,295,39,140,6,1,3,0],["2026-01-09",1078,76292,295,299,140,6,1,3,0],["2026-01-09",1078,76257,32,39,166,6,1,3,0],["2026-01-09",1078,75980,295,39,140,6,1,3,0],["2026-01-09",1078,75980,295,304,140,6,1,3,0],["2026-01-09",1078,75964,295,302,171,6,1,3,0],["2026-01-09",1078,75964,295,302,171,6,1,3,0],["2026-01-09",1078,75500,295,187,140,6,1,3,0],["2026-01-09",1078,74840,295,302,140,6,1,2,0],["2026-01-09",1078,73500,295,39,140,6,1,3,0],["2026-01-09",1078,73500,295,39,140,6,1,3,0],["2026-01-09",1078,73500,295,304,140,6,1,3,0],["2026-01-09",1078,73500,295,187,140,6,1,3,0],["2026-01-09",1078,73500,295,304,140,6,1,3,0],["2026-01-09",1078,73460,17,299,11,6,1,3,0],["2026-01-09",1078,73220,295,304,140,6,1,3,0],["2026-01-09",1078,73220,295,304,140,6,1,3,0],["2026-01-09",1078,72400,295,302,140,6,1,2,0],["2026-01-09",1078,72300,295,39,140,6,1,3,0],["2026-01-09",1078,72300,295,39,140,6,1,3,0],["2026-01-09",1078,72300,295,39,140,6,1,3,0],["2026-01-09",1078,72300,295,39,140,6,1,3,0],["2026-01-09",1078,72300,295,39,140,6,1,3,0],["2026-01-09",1078,72300,295,187,140,6,1,3,0],["2026-01-09",551,71824,257,200,52,6,1,6,0],["2026-01-09",1078,71600,295,302,140,6,1,2,0],["2026-01-09",1078,71528,295,302,140,6,1,2,0],["2026-01-09",1078,71528,295,302,140,6,1,2,0],["2026-01-09",1078,71000,220,301,3,6,1,3,0],["2026-01-09",1078,70700,295,304,140,6,1,3,0],["2026-01-09",1078,70666,295,187,140,6,1,3,0],["2026-01-09",1078,70020,295,299,140,6,1,3,0],["2026-01-09",1078,70020,295,299,140,6,1,3,0],["2026-01-09",1078,69980,295,39,140,6,1,3,0],["2026-01-09",1078,69980,295,39,140,6,1,3,0],["2026-01-09",1078,69980,295,39,140,6,1,3,0],["2026-01-09",1078,69980,295,304,140,6,1,3,0],["2026-01-09",1078,69980,295,304,140,6,1,3,0],["2026-01-09",1078,69980,295,304,140,6,1,3,0],["2026-01-09",1078,69980,295,304,140,6,1,3,0],["2026-01-09",1078,69980,295,39,140,6,1,3,0],["2026-01-09",1078,69980,295,304,140,6,1,3,0],["2026-01-09",1078,69980,295,304,140,6,1,3,0],["2026-01-09",1078,69980,295,304,140,6,1,3,0],["2026-01-09",1078,69980,295,304,140,6,1,3,0],["2026-01-09",1078,69980,295,80,140,6,1,2,0],["2026-01-09",1078,69620,295,39,140,6,1,3,0],["2026-01-09",1078,69620,295,39,140,6,1,3,0],["2026-01-09",1078,69600,295,302,140,6,1,2,0],["2026-01-09",1078,68780,295,39,140,6,1,3,0],["2026-01-09",1078,68780,295,39,140,6,1,3,0],["2026-01-09",1078,68448,295,304,140,6,1,3,0],["2026-01-09",1078,67980,295,39,140,6,1,3,0],["2026-01-09",1078,67916,220,301,3,6,1,3,0],["2026-01-09",1078,67760,295,39,140,6,1,3,0],["2026-01-09",686,67600,4,136,7,6,1,3,0],["2026-01-09",686,67600,121,136,64,6,1,10,0],["2026-01-09",1078,67180,295,299,140,6,1,3,0],["2026-01-09",1078,66620,295,304,140,6,1,3,0],["2026-01-09",1078,66440,295,39,140,6,1,3,0],["2026-01-09",2118,66000,4,1,7,6,1,3,0],["2026-01-09",1078,65500,295,304,140,6,1,3,0],["2026-01-09",1078,64800,32,187,166,6,1,3,0],["2026-01-09",1078,64800,32,299,61,6,1,3,0],["2026-01-09",1078,64020,295,302,140,6,1,2,0],["2026-01-09",1078,63520,295,302,140,6,1,2,0],["2026-01-09",1894,62850,82,406,22,6,1,3,0],["2026-01-09",1078,62800,32,39,61,6,1,3,0],["2026-01-09",1078,62800,32,304,61,6,1,3,0],["2026-01-09",1078,62800,32,299,61,6,1,3,0],["2026-01-09",1078,62800,32,299,61,6,1,3,0],["2026-01-09",1078,62700,295,304,140,6,1,3,0],["2026-01-09",1078,62600,32,294,61,6,1,3,0],["2026-01-09",1078,61800,32,39,61,6,1,3,0],["2026-01-09",1078,61800,32,187,61,6,1,3,0],["2026-01-09",1078,61800,32,299,61,6,1,3,0],["2026-01-09",1078,61800,32,299,61,6,1,3,0],["2026-01-09",1078,61800,98,299,224,6,1,3,0],["2026-01-09",1078,61800,32,304,166,6,1,3,0],["2026-01-09",1078,61800,32,299,61,6,1,3,0],["2026-01-09",1078,61588,295,278,140,6,1,3,0],["2026-01-09",1078,61520,295,304,140,6,1,3,0],["2026-01-09",1078,61180,295,304,140,6,1,3,0],["2026-01-09",1078,61180,295,304,140,6,1,3,0],["2026-01-09",1078,61116,220,301,3,6,1,3,0],["2026-01-09",1078,61116,220,301,3,6,1,3,0],["2026-01-09",1078,61116,220,301,3,6,1,3,0],["2026-01-09",1078,61100,295,304,140,6,1,3,0],["2026-01-09",1078,60380,295,187,140,6,1,3,0],["2026-01-09",1078,60320,295,302,140,6,1,2,0],["2026-01-09",1078,60320,295,302,140,6,1,2,0],["2026-01-09",1078,60120,295,299,140,6,1,3,0],["2026-01-09",1078,60120,295,302,140,6,1,2,0],["2026-01-09",1894,60000,82,406,22,6,1,3,0],["2026-01-09",1078,59980,295,39,140,6,1,3,0],["2026-01-09",1078,59800,32,39,166,6,1,3,0],["2026-01-09",1078,59800,32,39,166,6,1,3,0],["2026-01-09",1078,59800,32,304,166,6,1,3,0],["2026-01-09",1078,59800,32,304,61,6,1,3,0],["2026-01-09",1078,59800,17,304,88,6,1,3,0],["2026-01-09",1078,59800,17,294,88,6,1,3,0],["2026-01-09",1078,59800,32,299,61,6,1,3,0],["2026-01-09",1078,59800,32,299,61,6,1,3,0],["2026-01-09",1078,59800,32,299,61,6,1,3,0],["2026-01-09",1078,59800,32,299,166,6,1,3,0],["2026-01-09",1078,59800,32,299,166,6,1,3,0],["2026-01-09",1078,59800,98,299,61,6,1,3,0],["2026-01-09",1078,59800,32,299,61,6,1,3,0],["2026-01-09",1078,59800,32,299,61,6,1,3,0],["2026-01-09",1078,59800,32,299,61,6,1,3,0],["2026-01-09",1078,59800,98,299,61,6,1,3,0],["2026-01-09",1078,59800,32,299,61,6,1,3,0],["2026-01-09",1078,59800,98,299,61,6,1,3,0],["2026-01-09",1078,59800,32,299,61,6,1,3,0],["2026-01-09",1078,59800,98,299,61,6,1,3,0],["2026-01-09",1078,59800,32,306,61,6,1,3,0],["2026-01-09",1078,59720,295,80,140,6,1,2,0],["2026-01-09",1078,59370,32,39,61,6,1,3,0],["2026-01-09",1078,59370,32,39,61,6,1,3,0],["2026-01-09",1078,59104,295,10,140,6,1,2,0],["2026-01-09",1078,59104,295,10,140,6,1,2,0],["2026-01-09",1078,59044,295,304,140,6,1,3,0],["2026-01-09",1078,59016,220,301,3,6,1,3,0],["2026-01-09",1078,59016,220,301,3,6,1,3,0],["2026-01-09",1078,58920,295,302,171,6,1,3,0],["2026-01-09",1078,58780,295,187,140,6,1,3,0],["2026-01-09",1078,58536,295,302,140,6,1,2,0],["2026-01-09",1078,57900,295,304,140,6,1,3,0],["2026-01-09",1078,57820,295,39,140,6,1,3,0],["2026-01-09",1078,57600,32,299,166,6,1,3,0],["2026-01-09",1078,57580,295,39,140,6,1,3,0],["2026-01-09",1078,57580,295,39,140,6,1,3,0],["2026-01-09",1078,56920,295,302,140,6,1,2,0],["2026-01-09",1078,56700,295,304,140,6,1,3,0],["2026-01-09",1087,56623,349,140,127,6,1,0,0],["2026-01-09",1078,56400,32,39,166,6,1,3,0],["2026-01-09",1078,56400,32,39,166,6,1,3,0],["2026-01-09",1078,56400,32,39,61,6,1,3,0],["2026-01-09",1078,56400,32,304,166,6,1,3,0],["2026-01-09",1078,56400,32,304,166,6,1,3,0],["2026-01-09",1078,56400,32,304,166,6,1,3,0],["2026-01-09",1078,56400,32,304,166,6,1,3,0],["2026-01-09",1078,56400,32,299,61,6,1,3,0],["2026-01-09",1078,56400,32,299,166,6,1,3,0],["2026-01-09",1078,56400,32,299,61,6,1,3,0],["2026-01-09",1078,56200,295,302,171,6,1,3,0],["2026-01-09",1078,56200,295,302,171,6,1,3,0],["2026-01-09",1078,56080,295,304,172,6,1,3,0],["2026-01-09",1078,55900,295,302,140,6,1,2,0],["2026-01-09",1078,55320,295,299,140,6,1,3,0],["2026-01-09",1078,55220,295,304,140,6,1,3,0],["2026-01-09",1078,54400,32,39,61,6,1,3,0],["2026-01-09",1078,54400,32,39,166,6,1,3,0],["2026-01-09",1078,54400,32,207,166,6,1,3,0],["2026-01-09",1078,54400,32,207,61,6,1,3,0],["2026-01-09",1078,54400,32,304,61,6,1,3,0],["2026-01-09",1078,54400,32,299,61,6,1,3,0],["2026-01-09",1078,54400,32,299,61,6,1,3,0],["2026-01-09",1078,54400,32,299,61,6,1,3,0],["2026-01-09",1078,54120,295,293,140,6,1,3,0],["2026-01-09",1078,54120,295,293,140,6,1,3,0],["2026-01-09",991,54000,9,19,38,6,1,4,0],["2026-01-09",1078,53500,295,302,140,6,1,2,0],["2026-01-09",1078,53400,32,304,61,6,1,3,0],["2026-01-09",1078,53400,32,299,61,6,1,3,0],["2026-01-09",1078,53400,32,299,61,6,1,3,0],["2026-01-09",1078,53400,32,299,61,6,1,3,0],["2026-01-09",1078,53320,295,302,140,6,1,2,0],["2026-01-09",1078,53180,295,304,140,6,1,3,0],["2026-01-09",1078,52920,295,307,171,6,1,3,0],["2026-01-09",1078,52544,643,3,57,6,2,2,0],["2026-01-09",1078,52520,295,304,140,6,1,3,0],["2026-01-09",1078,52520,295,299,140,6,1,3,0],["2026-01-09",1078,52520,295,302,171,6,1,3,0],["2026-01-09",1078,52500,32,39,61,6,1,3,0],["2026-01-09",1078,52500,32,304,61,6,1,3,0],["2026-01-09",1078,52500,32,304,61,6,1,3,0],["2026-01-09",1078,52500,32,304,92,6,1,3,0],["2026-01-09",1078,52500,32,299,61,6,1,3,0],["2026-01-09",1078,52500,32,299,61,6,1,3,0],["2026-01-09",1078,52500,32,299,61,6,1,3,0],["2026-01-09",1078,52500,32,299,61,6,1,3,0],["2026-01-09",1078,52500,32,299,61,6,1,3,0],["2026-01-09",1078,52500,32,299,61,6,1,3,0],["2026-01-09",1078,52500,32,299,61,6,1,3,0],["2026-01-09",1078,52500,32,299,61,6,1,3,0],["2026-01-09",1078,52500,32,299,61,6,1,3,0],["2026-01-09",1078,52500,32,299,61,6,1,3,0],["2026-01-09",1078,52500,32,299,61,6,1,3,0],["2026-01-09",1078,52500,32,299,61,6,1,3,0],["2026-01-09",1078,52500,32,299,61,6,1,3,0],["2026-01-09",1078,52500,32,299,61,6,1,3,0],["2026-01-09",1078,52500,32,299,61,6,1,3,0],["2026-01-09",1078,52500,32,299,61,6,1,3,0],["2026-01-09",1078,52500,98,306,224,6,1,3,0],["2026-01-09",1078,52500,32,299,61,6,1,3,0],["2026-01-09",1078,52500,32,299,61,6,1,3,0],["2026-01-09",1078,52500,32,299,61,6,1,3,0],["2026-01-09",1078,52500,32,299,61,6,1,3,0],["2026-01-09",1078,51704,295,302,140,6,1,2,0],["2026-01-09",1078,51400,32,39,61,6,1,3,0],["2026-01-09",1078,51400,32,39,166,6,1,3,0],["2026-01-09",1078,51400,32,39,166,6,1,3,0],["2026-01-09",1078,51400,32,39,166,6,1,3,0],["2026-01-09",1078,51400,32,39,166,6,1,3,0],["2026-01-09",1078,51400,32,39,61,6,1,3,0],["2026-01-09",1078,51400,32,39,166,6,1,3,0],["2026-01-09",1078,51400,32,39,166,6,1,3,0],["2026-01-09",1078,51400,32,39,166,6,1,3,0],["2026-01-09",1078,51400,32,304,166,6,1,3,0],["2026-01-09",1078,51400,32,39,166,6,1,3,0],["2026-01-09",1078,51400,32,304,61,6,1,3,0],["2026-01-09",1078,51400,32,39,166,6,1,3,0],["2026-01-09",1078,51400,32,207,166,6,1,3,0],["2026-01-09",1078,51400,32,304,166,6,1,3,0],["2026-01-09",1078,51400,32,299,61,6,1,3,0],["2026-01-09",1078,51400,32,299,61,6,1,3,0],["2026-01-09",1078,51400,32,299,61,6,1,3,0],["2026-01-09",1078,51400,32,299,166,6,1,3,0],["2026-01-09",1078,51400,32,299,61,6,1,3,0],["2026-01-09",1078,51400,32,299,166,6,1,3,0],["2026-01-09",1078,51400,32,299,61,6,1,3,0],["2026-01-09",1078,51400,32,299,61,6,1,3,0],["2026-01-09",1078,51400,32,299,92,6,1,3,0],["2026-01-09",1078,51400,32,299,61,6,1,3,0],["2026-01-09",1078,51400,32,299,61,6,1,3,0],["2026-01-09",1078,51400,98,306,61,6,1,3,0],["2026-01-09",1078,51400,32,299,61,6,1,3,0],["2026-01-09",1078,51400,32,299,61,6,1,3,0],["2026-01-09",1078,51400,32,299,61,6,1,3,0],["2026-01-09",1078,51320,295,302,140,6,1,2,0],["2026-01-09",1078,51320,295,302,140,6,1,2,0],["2026-01-09",1078,51320,295,302,140,6,1,2,0],["2026-01-09",1078,51320,295,302,140,6,1,2,0],["2026-01-09",1078,51320,295,302,140,6,1,2,0],["2026-01-09",1078,50580,295,302,140,6,1,2,0],["2026-01-09",1078,50452,295,302,171,6,1,3,0],["2026-01-09",1078,50380,295,120,140,6,1,3,0],["2026-01-09",1078,50000,23,301,7,6,1,2,0],["2026-01-09",1078,50000,220,301,3,6,1,3,0],["2026-01-09",1078,50000,32,39,166,6,1,3,0],["2026-01-08",2165,31878111,1,22,0,6,1,1,0],["2026-01-08",2665,17242708,90,41,0,6,1,1,0],["2026-01-08",2190,15919686,9,47,25,6,1,4,0],["2026-01-08",677,7681080,9,47,63,6,1,4,0],["2026-01-08",534,5575015,9,194,63,6,2,4,0],["2026-01-08",168,4630165,9,22,63,6,1,4,0],["2026-01-08",2119,4515000,90,41,0,6,1,1,0],["2026-01-08",3050,4407700,115,3,27,6,1,9,0],["2026-01-08",623,4404121,151,125,74,6,6,2,0],["2026-01-08",534,3753913,11,194,63,6,2,4,0],["2026-01-08",177,3501500,1,41,0,6,1,1,0],["2026-01-08",1278,3291303,9,47,63,6,1,4,0],["2026-01-08",1278,2796173,9,47,63,6,1,4,0],["2026-01-08",1871,2781832,321,56,2,6,1,2,0],["2026-01-08",168,2765304,11,22,63,6,1,4,0],["2026-01-08",749,2250268,11,132,25,6,1,4,0],["2026-01-08",749,2250268,11,132,25,6,1,4,0],["2026-01-08",812,2226707,9,47,63,6,1,4,0],["2026-01-08",1397,2170533,1,48,0,6,1,1,0],["2026-01-08",1103,2078411,141,315,66,6,4,0,0],["2026-01-08",317,1539069,9,47,63,6,1,4,0],["2026-01-08",259,1511868,9,8,25,6,1,4,0],["2026-01-08",459,1448160,11,78,25,6,1,4,0],["2026-01-08",181,1365815,9,47,25,6,1,4,0],["2026-01-08",744,1244995,306,229,147,6,1,0,0],["2026-01-08",2190,1148188,53,47,25,6,1,4,0],["2026-01-08",1029,1061548,9,8,25,6,1,4,0],["2026-01-08",1029,1040780,9,8,25,6,1,4,0],["2026-01-08",2190,1019051,514,47,25,6,1,4,0],["2026-01-08",2982,994700,44,231,32,6,1,2,0],["2026-01-08",2190,977368,11,47,25,6,1,4,0],["2026-01-08",3025,950000,6,0,23,6,0,0,0],["2026-01-08",2190,949110,10,47,25,6,1,4,0],["2026-01-08",767,872534,108,88,51,6,1,1,0],["2026-01-08",290,867844,9,47,25,6,1,4,0],["2026-01-08",1035,835900,219,37,2,6,1,2,0],["2026-01-08",290,829990,9,47,25,6,1,4,0],["2026-01-08",1035,742500,332,37,2,6,1,2,0],["2026-01-08",2082,715000,140,395,0,6,2,2,0],["2026-01-08",1007,710150,108,88,51,6,1,1,0],["2026-01-08",529,680000,190,215,76,6,1,1,0],["2026-01-08",1808,600000,1,22,0,6,1,1,0],["2026-01-08",259,558308,514,8,25,6,1,4,0],["2026-01-08",603,524025,9,13,25,6,1,4,0],["2026-01-08",1285,508800,514,47,25,6,1,4,0],["2026-01-08",1278,504864,11,47,63,6,1,4,0],["2026-01-08",1148,494883,108,88,51,6,1,1,0],["2026-01-08",40,472890,9,31,25,6,1,4,0],["2026-01-08",2159,465250,1,48,0,6,1,1,0],["2026-01-08",259,459096,11,8,25,6,1,4,0],["2026-01-08",897,444117,108,88,51,6,1,1,0],["2026-01-08",2044,439692,90,275,0,6,1,1,0],["2026-01-08",892,437388,9,372,25,6,1,4,0],["2026-01-08",1199,414948,11,194,25,6,2,4,0],["2026-01-08",1199,414948,11,194,25,6,2,4,0],["2026-01-08",1913,414856,456,74,81,6,1,0,0],["2026-01-08",549,413116,9,47,25,6,1,4,0],["2026-01-08",549,413116,9,47,25,6,1,4,0],["2026-01-08",2190,399605,19,47,25,6,1,4,0],["2026-01-08",677,376464,514,47,63,6,1,4,0],["2026-01-08",898,372860,9,47,25,6,1,4,0],["2026-01-08",297,360612,9,132,25,6,1,4,0],["2026-01-08",677,358248,10,47,63,6,1,4,0],["2026-01-08",228,357078,1,48,0,6,1,1,0],["2026-01-08",867,355952,9,72,25,6,1,4,0],["2026-01-08",867,355952,9,72,25,6,1,4,0],["2026-01-08",1011,349124,514,72,25,6,1,4,0],["2026-01-08",2190,339150,9,47,63,6,1,4,0],["2026-01-08",550,334098,157,162,95,6,2,0,0],["2026-01-08",1278,319376,11,47,63,6,1,4,0],["2026-01-08",591,314848,9,8,25,6,1,4,0],["2026-01-08",298,308112,166,133,76,6,1,12,0],["2026-01-08",898,303335,9,47,25,6,1,4,0],["2026-01-08",1015,290000,77,158,31,6,4,2,0],["2026-01-08",1549,283874,165,365,39,6,1,2,0],["2026-01-08",534,280974,10,194,25,6,2,4,0],["2026-01-08",2420,277647,55,135,0,6,1,2,0],["2026-01-08",583,261667,108,12,51,6,1,3,0],["2026-01-08",1417,257600,514,8,25,6,1,4,0],["2026-01-08",2686,257404,11,62,8,6,1,4,0],["2026-01-08",168,255339,9,22,25,6,1,4,0],["2026-01-08",1310,254506,47,57,40,6,1,2,0],["2026-01-08",1171,250000,223,322,67,6,0,0,0],["2026-01-08",534,249922,19,194,63,6,2,4,0],["2026-01-08",1769,249480,394,391,0,6,1,10,0],["2026-01-08",2548,242144,19,132,25,6,1,4,0],["2026-01-08",2190,241880,20,47,25,6,1,4,0],["2026-01-08",677,239568,514,47,63,6,1,4,0],["2026-01-08",812,235959,11,47,63,6,1,4,0],["2026-01-08",677,234600,11,47,63,6,1,4,0],["2026-01-08",1277,234104,9,13,25,6,1,4,0],["2026-01-08",217,232417,108,88,51,6,1,1,0],["2026-01-08",235,228943,9,47,25,6,1,4,0],["2026-01-08",2156,225000,6,5,0,6,0,0,0],["2026-01-08",581,221283,108,88,51,6,1,1,0],["2026-01-08",1078,220000,121,3,165,6,1,10,0],["2026-01-08",1035,215000,642,37,2,6,1,2,0],["2026-01-08",1310,211595,47,57,40,6,1,2,0],["2026-01-08",534,209622,53,194,63,6,2,4,0],["2026-01-08",1078,201420,121,3,165,6,1,10,0],["2026-01-08",637,200000,30,445,2,6,2,8,0],["2026-01-08",3009,200000,74,3,87,6,1,2,0],["2026-01-08",1078,199100,121,3,165,6,1,10,0],["2026-01-08",1477,196512,11,7,25,6,1,4,0],["2026-01-08",168,192228,9,22,63,6,1,4,0],["2026-01-08",1285,190800,9,47,25,6,1,4,0],["2026-01-08",1052,190000,135,283,44,6,4,0,0],["2026-01-08",1078,187550,121,3,165,6,1,10,0],["2026-01-08",1278,185531,10,47,63,6,1,4,0],["2026-01-08",168,182385,514,22,25,6,1,4,0],["2026-01-08",459,181048,9,78,25,6,1,4,0],["2026-01-08",591,179389,19,8,25,6,1,4,0],["2026-01-08",812,175811,10,47,63,6,1,4,0],["2026-01-08",550,174312,157,162,95,6,2,0,0],["2026-01-08",1078,170000,155,3,21,6,4,0,0],["2026-01-08",551,168038,47,200,68,6,1,2,0],["2026-01-08",1078,163620,121,3,165,6,1,10,0],["2026-01-08",1078,162000,121,3,165,6,1,10,0],["2026-01-08",1078,160920,121,3,165,6,1,10,0],["2026-01-08",1078,160380,121,3,165,6,1,10,0],["2026-01-08",297,160272,9,132,25,6,1,4,0],["2026-01-08",1078,159300,121,3,165,6,1,10,0],["2026-01-08",1278,157548,514,47,63,6,1,4,0],["2026-01-08",1078,156060,121,3,165,6,1,10,0],["2026-01-08",688,155000,106,184,2,6,7,0,0],["2026-01-08",1078,154440,121,3,165,6,1,10,0],["2026-01-08",1078,154230,121,3,165,6,1,10,0],["2026-01-08",1078,151050,121,3,165,6,1,10,0],["2026-01-08",383,150900,58,159,253,6,1,0,0],["2026-01-08",534,149744,514,194,63,6,2,4,0],["2026-01-08",3049,148400,47,246,94,6,1,2,0],["2026-01-08",1078,146850,121,3,165,6,1,10,0],["2026-01-08",458,146022,225,100,0,6,1,6,0],["2026-01-08",1278,146020,10,47,63,6,1,4,0],["2026-01-08",1078,143620,121,3,165,6,1,10,0],["2026-01-08",1078,138780,121,3,165,6,1,10,0],["2026-01-08",1078,138650,121,3,165,6,1,10,0],["2026-01-08",550,136815,63,162,95,6,2,0,0],["2026-01-08",1078,135000,121,3,165,6,1,10,0],["2026-01-08",1078,134890,121,3,165,6,1,10,0],["2026-01-08",551,134560,44,200,68,6,1,2,0],["2026-01-08",168,134328,33,22,63,6,1,4,0],["2026-01-08",40,130712,9,31,25,6,1,4,0],["2026-01-08",1278,129000,514,47,63,6,1,4,0],["2026-01-08",1417,128800,514,8,25,6,1,4,0],["2026-01-08",1078,125580,121,3,165,6,1,10,0],["2026-01-08",259,119964,20,8,25,6,1,4,0],["2026-01-08",2949,119000,158,20,29,6,3,0,0],["2026-01-08",1078,118250,121,3,165,6,1,10,0],["2026-01-08",603,118140,11,13,25,6,1,4,0],["2026-01-08",812,116242,514,47,63,6,1,4,0],["2026-01-08",1078,114400,121,3,165,6,1,10,0],["2026-01-08",1078,111240,121,3,165,6,1,10,0],["2026-01-08",1078,111240,121,3,165,6,1,10,0],["2026-01-08",1078,110000,121,3,165,6,1,10,0],["2026-01-08",181,109912,11,47,25,6,1,4,0],["2026-01-08",1407,109629,9,8,25,6,1,4,0],["2026-01-08",1407,109629,9,8,25,6,1,4,0],["2026-01-08",168,109431,53,22,63,6,1,4,0],["2026-01-08",317,105742,514,47,25,6,1,4,0],["2026-01-08",1208,103394,11,47,25,6,1,4,0],["2026-01-08",603,101847,514,13,25,6,1,4,0],["2026-01-08",1078,101520,121,3,165,6,1,10,0],["2026-01-08",3081,100000,243,434,2,6,1,12,0],["2026-01-08",2190,99901,227,47,25,6,1,4,0],["2026-01-08",677,98808,53,47,63,6,1,4,0],["2026-01-08",317,98189,514,47,63,6,1,4,0],["2026-01-08",898,97335,514,47,25,6,1,4,0],["2026-01-08",898,97335,514,47,25,6,1,4,0],["2026-01-08",168,97272,33,22,63,6,1,4,0],["2026-01-08",534,96740,10,194,63,6,2,4,0],["2026-01-08",1078,95400,121,3,165,6,1,10,0],["2026-01-08",610,93940,9,40,25,6,1,4,0],["2026-01-08",290,93844,514,47,25,6,1,4,0],["2026-01-08",290,93844,514,47,25,6,1,4,0],["2026-01-08",1078,92950,121,3,165,6,1,10,0],["2026-01-08",591,92102,9,8,25,6,1,4,0],["2026-01-08",1078,90180,121,3,165,6,1,10,0],["2026-01-08",1078,89250,32,39,61,6,1,3,0],["2026-01-08",1078,88020,121,3,165,6,1,10,0],["2026-01-08",290,86788,514,47,25,6,1,4,0],["2026-01-08",290,86788,514,47,25,6,1,4,0],["2026-01-08",898,86520,9,47,25,6,1,4,0],["2026-01-08",168,85113,514,22,63,6,1,4,0],["2026-01-08",1278,84522,19,47,63,6,1,4,0],["2026-01-08",1278,84522,19,47,63,6,1,4,0],["2026-01-08",534,82908,10,194,63,6,2,4,0],["2026-01-08",550,82089,63,162,95,6,2,0,0],["2026-01-08",290,81750,10,47,25,6,1,4,0],["2026-01-08",290,81750,10,47,25,6,1,4,0],["2026-01-08",588,78000,273,209,134,6,1,2,0],["2026-01-08",812,77886,53,47,63,6,1,4,0],["2026-01-08",290,77700,11,47,25,6,1,4,0],["2026-01-08",290,77700,11,47,25,6,1,4,0],["2026-01-08",1278,76846,53,47,63,6,1,4,0],["2026-01-08",1278,76846,53,47,63,6,1,4,0],["2026-01-08",1078,76325,121,3,165,6,1,10,0],["2026-01-08",677,75072,514,47,63,6,1,4,0],["2026-01-08",244,71284,9,119,25,6,1,3,0],["2026-01-08",2975,70000,56,443,20,6,4,2,0],["2026-01-08",898,68495,33,47,25,6,1,4,0],["2026-01-08",898,68495,33,47,25,6,1,4,0],["2026-01-08",898,67980,53,47,25,6,1,4,0],["2026-01-08",898,67980,53,47,25,6,1,4,0],["2026-01-08",290,67603,9,47,63,6,1,4,0],["2026-01-08",290,67603,9,47,63,6,1,4,0],["2026-01-08",40,66962,514,31,25,6,1,4,0],["2026-01-08",317,65072,10,47,63,6,1,4,0],["2026-01-08",1549,64567,165,365,39,6,1,2,0],["2026-01-08",168,64269,10,22,63,6,1,4,0],["2026-01-08",1004,63600,116,269,0,6,1,10,0],["2026-01-08",290,63567,53,47,25,6,1,4,0],["2026-01-08",290,63567,53,47,25,6,1,4,0],["2026-01-08",591,61247,33,8,25,6,1,4,0],["2026-01-08",591,61247,33,8,25,6,1,4,0],["2026-01-08",591,61247,33,8,25,6,1,4,0],["2026-01-08",259,61040,9,8,63,6,1,4,0],["2026-01-08",591,59976,10,8,25,6,1,4,0],["2026-01-08",1078,59800,17,304,88,6,1,3,0],["2026-01-08",1078,59800,32,304,61,6,1,3,0],["2026-01-08",1078,59800,4,39,3,6,1,3,0],["2026-01-08",898,59740,11,47,25,6,1,4,0],["2026-01-08",898,59740,11,47,25,6,1,4,0],["2026-01-08",812,59551,9,47,63,6,1,4,0],["2026-01-08",677,58512,9,47,63,6,1,4,0],["2026-01-08",1477,57316,11,7,25,6,1,4,0],["2026-01-08",677,56304,20,47,63,6,1,4,0],["2026-01-08",1549,55845,165,365,39,6,1,2,0],["2026-01-08",168,55584,19,22,63,6,1,4,0],["2026-01-08",812,54967,9,47,63,6,1,4,0],["2026-01-08",1277,54628,11,13,25,6,1,4,0],["2026-01-08",1078,54000,121,3,165,6,1,10,0],["2026-01-08",812,52684,514,47,63,6,1,4,0],["2026-01-08",1078,52500,32,39,61,6,1,3,0],["2026-01-08",867,52301,11,72,25,6,1,4,0],["2026-01-08",867,52301,11,72,25,6,1,4,0],["2026-01-08",686,52000,4,136,7,6,1,3,0],["2026-01-08",1549,51624,165,365,39,6,1,2,0],["2026-01-08",1078,51400,32,304,61,6,1,3,0],["2026-01-07",1258,98029500,42,41,30,6,1,1,0],["2026-01-07",621,97425800,42,41,30,6,1,1,0],["2026-01-07",936,97085500,42,28,30,6,1,1,0],["2026-01-07",983,74923100,42,41,30,6,1,1,0],["2026-01-07",1359,62731200,42,41,30,6,1,1,0],["2026-01-07",747,54210000,42,41,30,6,1,1,0],["2026-01-07",52,35401400,42,41,30,6,1,1,0],["2026-01-07",875,33238600,42,41,30,6,1,1,0],["2026-01-07",586,31268400,42,41,30,6,1,1,0],["2026-01-07",936,30931827,15,28,10,6,1,2,0],["2026-01-07",1481,29310200,42,41,30,6,1,1,0],["2026-01-07",620,28704760,42,41,30,6,1,1,0],["2026-01-07",330,27923610,15,41,10,6,1,1,0],["2026-01-07",621,26169778,15,41,10,6,1,1,0],["2026-01-07",1180,26104100,42,41,30,6,1,1,0],["2026-01-07",1062,24568100,42,41,30,6,1,1,0],["2026-01-07",155,24352900,42,41,30,6,1,1,0],["2026-01-07",1158,24194600,42,41,30,6,1,1,0],["2026-01-07",1451,23705660,15,88,10,6,1,1,0],["2026-01-07",1132,23334600,42,41,30,6,1,1,0],["2026-01-07",816,23215400,42,41,30,6,1,1,0],["2026-01-07",700,22755600,42,41,30,6,1,1,0],["2026-01-07",159,22729700,42,41,30,6,1,1,0],["2026-01-07",1462,22648700,42,41,30,6,1,1,0],["2026-01-07",942,21935000,42,41,30,6,1,1,0],["2026-01-07",743,21791700,42,41,30,6,1,1,0],["2026-01-07",1258,21536400,42,41,31,6,1,1,0],["2026-01-07",376,20408800,42,41,30,6,1,1,0],["2026-01-07",1330,17975000,284,41,30,6,1,1,0],["2026-01-07",747,17669167,15,41,10,6,1,1,0],["2026-01-07",644,17166000,284,41,30,6,1,1,0],["2026-01-07",935,16177500,339,24,30,6,1,4,0],["2026-01-07",621,15282000,15,41,30,6,1,1,0],["2026-01-07",153,15143700,42,41,30,6,1,1,0],["2026-01-07",1048,13411200,42,41,30,6,1,1,0],["2026-01-07",983,12992356,15,41,10,6,1,1,0],["2026-01-07",1261,12402800,284,41,30,6,1,1,0],["2026-01-07",988,12324800,42,41,30,6,1,1,0],["2026-01-07",1241,11836400,42,41,30,6,1,1,0],["2026-01-07",1143,11484200,42,41,30,6,1,1,0],["2026-01-07",2478,11482600,42,41,30,6,1,1,0],["2026-01-07",999,11376700,42,41,30,6,1,1,0],["2026-01-07",743,10370118,15,41,10,6,1,1,0],["2026-01-07",983,10177000,15,41,30,6,1,1,0],["2026-01-07",376,9339000,626,41,30,6,1,1,0],["2026-01-07",221,9055910,135,112,20,6,4,0,0],["2026-01-07",1233,8953100,42,41,30,6,1,1,0],["2026-01-07",1132,7957402,15,41,10,6,1,1,0],["2026-01-07",155,7641000,42,41,30,6,1,1,0],["2026-01-07",1187,7567100,42,41,30,6,1,1,0],["2026-01-07",23,6481840,11,18,8,6,1,4,0],["2026-01-07",159,6476340,15,41,10,6,1,1,0],["2026-01-07",875,6114674,15,41,10,6,1,1,0],["2026-01-07",1359,6004700,42,41,31,6,1,1,0],["2026-01-07",52,6001500,42,41,31,6,1,1,0],["2026-01-07",942,5412528,15,41,10,6,1,1,0],["2026-01-07",816,4978994,15,41,10,6,1,1,0],["2026-01-07",376,4888059,15,41,10,6,1,1,0],["2026-01-07",1180,4692240,15,41,10,6,1,1,0],["2026-01-07",906,4332195,15,41,10,6,1,1,0],["2026-01-07",1158,4214889,15,41,10,6,1,1,0],["2026-01-07",747,4212000,42,41,30,6,1,1,0],["2026-01-07",999,4071092,15,41,10,6,1,1,0],["2026-01-07",954,3811461,15,41,10,6,1,1,0],["2026-01-07",700,3794657,15,41,10,6,1,1,0],["2026-01-07",1241,3745062,15,41,10,6,1,1,0],["2026-01-07",936,3721500,42,28,30,6,1,1,0],["2026-01-07",1078,3573900,128,179,2,6,1,2,0],["2026-01-07",620,3445248,15,41,10,6,1,1,0],["2026-01-07",1462,3251222,15,41,10,6,1,1,0],["2026-01-07",1143,3019744,15,41,10,6,1,1,0],["2026-01-07",1646,2994426,15,41,10,6,1,1,0],["2026-01-07",1143,2971500,15,41,30,6,1,1,0],["2026-01-07",1337,2923241,229,121,71,6,1,4,0],["2026-01-07",155,2635000,15,41,10,6,1,1,0],["2026-01-07",153,2291897,15,41,10,6,1,1,0],["2026-01-07",1187,1815723,15,41,10,6,1,1,0],["2026-01-07",2478,1729002,15,41,10,6,1,1,0],["2026-01-07",2478,1654000,15,41,30,6,1,1,0],["2026-01-07",298,1592130,172,133,0,6,1,7,0],["2026-01-07",2446,1500000,185,36,2,6,1,2,0],["2026-01-07",621,1462500,566,41,10,6,1,1,0],["2026-01-07",330,1433300,196,41,30,6,1,1,0],["2026-01-07",1158,1306620,196,41,30,6,1,1,0],["2026-01-07",907,1273500,42,41,30,6,1,1,0],["2026-01-07",2923,1146000,51,275,71,6,1,1,0],["2026-01-07",1395,1101380,210,124,98,6,1,2,0],["2026-01-07",207,1076000,127,108,22,6,1,7,0],["2026-01-07",1078,1018500,418,179,2,6,1,2,0],["2026-01-07",1062,966667,196,41,30,6,1,1,0],["2026-01-07",330,938000,569,41,10,6,1,1,0],["2026-01-07",153,849000,15,41,30,6,1,1,0],["2026-01-07",875,849000,15,41,30,6,1,1,0],["2026-01-07",1132,849000,15,41,30,6,1,1,0],["2026-01-07",1233,849000,42,41,30,6,1,1,0],["2026-01-07",1289,848400,100,178,2,6,1,2,0],["2026-01-07",1048,827000,42,41,30,6,1,1,0],["2026-01-07",936,780000,566,28,10,6,1,1,0],["2026-01-07",153,750400,569,41,10,6,1,1,0],["2026-01-07",1240,730908,15,41,10,6,1,1,0],["2026-01-07",2161,700000,30,28,2,6,1,2,0],["2026-01-07",586,700000,196,41,30,6,1,1,0],["2026-01-07",621,700000,196,41,30,6,1,1,0],["2026-01-07",1451,666700,196,88,30,6,1,1,0],["2026-01-07",1289,659868,304,178,20,6,4,2,0],["2026-01-07",1289,659866,246,178,20,6,4,6,0],["2026-01-07",1289,659866,393,178,20,6,4,6,0],["2026-01-07",330,624000,566,41,10,6,1,1,0],["2026-01-07",875,600000,196,41,30,6,1,1,0],["2026-01-07",942,600000,196,41,30,6,1,1,0],["2026-01-07",1187,600000,196,41,30,6,1,1,0],["2026-01-07",968,534000,11,48,8,6,1,4,0],["2026-01-07",620,500000,196,41,30,6,1,1,0],["2026-01-07",936,500000,196,28,30,6,1,1,0],["2026-01-07",1180,500000,196,41,30,6,1,1,0],["2026-01-07",707,471875,139,179,145,6,1,2,0],["2026-01-07",747,468000,566,41,10,6,1,1,0],["2026-01-07",1078,432000,121,3,165,6,1,10,0],["2026-01-07",743,424500,15,41,30,6,1,1,0],["2026-01-07",1078,424000,121,3,165,6,1,10,0],["2026-01-07",1048,416442,15,41,10,6,1,1,0],["2026-01-07",620,413500,196,41,30,6,1,1,0],["2026-01-07",954,413500,15,41,30,6,1,1,0],["2026-01-07",1462,413500,42,41,30,6,1,1,0],["2026-01-07",983,390000,566,41,10,6,1,1,0],["2026-01-07",1078,366760,121,3,165,6,1,10,0],["2026-01-07",153,351000,566,41,10,6,1,1,0],["2026-01-07",1078,336420,121,3,165,6,1,10,0],["2026-01-07",1078,318530,121,3,165,6,1,10,0],["2026-01-07",1451,312000,566,88,10,6,1,1,0],["2026-01-07",107,298400,87,74,55,6,1,10,0],["2026-01-07",326,276700,191,142,20,6,4,2,0],["2026-01-07",1126,275252,54,316,111,6,1,0,0],["2026-01-07",1078,275000,121,3,165,6,1,10,0],["2026-01-07",1078,268400,121,3,165,6,1,10,0],["2026-01-07",1078,265680,121,3,165,6,1,10,0],["2026-01-07",1078,257050,121,3,165,6,1,10,0],["2026-01-07",1078,255000,121,3,165,6,1,10,0],["2026-01-07",585,250000,46,37,28,6,1,2,0],["2026-01-07",1636,246500,110,159,27,6,1,13,0],["2026-01-07",1078,242740,121,3,165,6,1,10,0],["2026-01-07",1078,240000,121,3,165,6,1,10,0],["2026-01-07",3049,236500,115,246,230,6,4,9,0],["2026-01-07",1078,233280,121,3,165,6,1,10,0],["2026-01-07",1078,229900,121,3,165,6,1,10,0],["2026-01-07",1078,220550,121,3,165,6,1,10,0],["2026-01-07",1078,203040,121,3,165,6,1,10,0],["2026-01-07",1078,200340,121,3,165,6,1,10,0],["2026-01-07",1078,195480,121,3,165,6,1,10,0],["2026-01-07",585,194625,46,37,28,6,1,2,0],["2026-01-07",1078,190800,121,3,165,6,1,10,0],["2026-01-07",1078,190080,121,3,165,6,1,10,0],["2026-01-07",1078,189000,121,3,165,6,1,10,0],["2026-01-07",621,187600,569,41,10,6,1,1,0],["2026-01-07",936,187600,569,28,10,6,1,2,0],["2026-01-07",1451,187600,569,88,10,6,1,1,0],["2026-01-07",1078,187380,121,3,165,6,1,10,0],["2026-01-07",1078,185590,121,3,165,6,1,10,0],["2026-01-07",2999,180000,423,27,203,6,1,0,0],["2026-01-07",688,180000,332,184,2,6,7,0,0],["2026-01-07",1078,178750,121,3,165,6,1,10,0],["2026-01-07",1078,176000,121,3,165,6,1,10,0],["2026-01-07",155,175500,566,41,10,6,1,1,0],["2026-01-07",1078,172800,121,3,165,6,1,10,0],["2026-01-07",1078,166100,121,3,165,6,1,10,0],["2026-01-07",1078,164700,121,3,165,6,1,10,0],["2026-01-07",850,162427,321,248,2,6,1,10,0],["2026-01-07",1078,162180,121,3,165,6,1,10,0],["2026-01-07",1078,162000,121,3,165,6,1,10,0],["2026-01-07",1078,162000,121,3,165,6,1,10,0],["2026-01-07",1078,160600,121,3,165,6,1,10,0],["2026-01-07",1078,159840,121,3,165,6,1,10,0],["2026-01-07",1078,159750,121,3,165,6,1,10,0],["2026-01-07",1078,157140,121,3,165,6,1,10,0],["2026-01-07",1078,156200,121,3,165,6,1,10,0],["2026-01-07",1078,156200,121,3,165,6,1,10,0],["2026-01-07",376,156000,566,41,10,6,1,1,0],["2026-01-07",1078,155100,121,3,165,6,1,10,0],["2026-01-07",1078,154980,121,3,165,6,1,10,0],["2026-01-07",1078,153900,121,3,165,6,1,10,0],["2026-01-07",1078,153450,121,3,165,6,1,10,0],["2026-01-07",1078,151740,121,3,165,6,1,10,0],["2026-01-07",1078,150660,121,3,165,6,1,10,0],["2026-01-07",1078,150120,121,3,165,6,1,10,0],["2026-01-07",1078,147420,121,3,165,6,1,10,0],["2026-01-07",1078,143640,121,3,165,6,1,10,0],["2026-01-07",1078,140400,121,3,165,6,1,10,0],["2026-01-07",1078,139860,121,3,165,6,1,10,0],["2026-01-07",1078,137160,121,3,165,6,1,10,0],["2026-01-07",700,136500,566,41,10,6,1,1,0],["2026-01-07",954,136500,566,41,10,6,1,1,0],["2026-01-07",1241,136500,566,41,10,6,1,1,0],["2026-01-07",1078,135300,121,3,165,6,1,10,0],["2026-01-07",107,134800,87,74,55,6,1,10,0],["2026-01-07",1078,130140,121,3,165,6,1,10,0],["2026-01-07",207,128800,127,108,22,6,1,7,0],["2026-01-07",1078,128250,418,179,2,6,1,2,0],["2026-01-07",1078,128250,128,179,2,6,1,2,0],["2026-01-07",2272,127000,121,448,7,6,1,10,0],["2026-01-07",2272,127000,121,448,7,6,1,10,0],["2026-01-07",79,124917,2,54,198,6,1,2,0],["2026-01-07",7,120000,0,5,0,6,0,0,0],["2026-01-07",1821,119167,225,31,0,6,1,6,0],["2026-01-07",1821,119167,225,31,0,6,1,6,0],["2026-01-07",1821,119167,225,31,0,6,1,6,0],["2026-01-07",1821,119167,225,31,0,6,1,6,0],["2026-01-07",1821,119167,225,31,0,6,1,6,0],["2026-01-07",1821,119167,225,31,0,6,1,6,0],["2026-01-07",1821,119167,225,31,0,6,1,6,0],["2026-01-07",1821,119167,225,31,0,6,1,6,0],["2026-01-07",1821,119167,225,31,0,6,1,6,0],["2026-01-07",1821,119167,225,31,0,6,1,6,0],["2026-01-07",1821,119167,225,31,0,6,1,6,0],["2026-01-07",1821,119167,225,31,0,6,1,6,0],["2026-01-07",1821,119167,225,31,0,6,1,6,0],["2026-01-07",906,117000,566,41,10,6,1,1,0],["2026-01-07",1367,113740,413,36,2,6,1,2,0],["2026-01-07",1367,113738,414,36,2,6,1,2,0],["2026-01-07",1367,113738,129,36,2,6,1,2,0],["2026-01-07",1367,113738,415,36,2,6,1,2,0],["2026-01-07",1078,112200,121,3,165,6,1,10,0],["2026-01-07",1078,111780,121,3,165,6,1,10,0],["2026-01-07",1078,111240,121,3,165,6,1,10,0],["2026-01-07",1078,111100,121,3,165,6,1,10,0],["2026-01-07",1078,110160,121,3,165,6,1,10,0],["2026-01-07",1078,110000,121,3,165,6,1,10,0],["2026-01-07",3042,109662,285,525,33,6,1,4,0],["2026-01-07",1078,109080,121,3,165,6,1,10,0],["2026-01-07",1078,108000,121,3,165,6,1,10,0],["2026-01-07",1078,107460,121,3,165,6,1,10,0],["2026-01-07",7,105000,6,5,0,6,0,0,0],["2026-01-07",1766,102000,450,390,0,6,1,10,0],["2026-01-07",2132,100000,110,422,27,6,1,13,0],["2026-01-07",1132,97500,566,41,10,6,1,1,0],["2026-01-07",1143,97500,566,41,10,6,1,1,0],["2026-01-07",1078,95404,4,3,7,6,1,3,0],["2026-01-07",1078,94500,121,3,165,6,1,10,0],["2026-01-07",1233,93800,569,41,10,6,1,1,0],["2026-01-07",1893,90896,103,149,37,6,1,2,0],["2026-01-07",1078,90750,121,3,165,6,1,10,0],["2026-01-07",1367,89446,129,36,2,6,1,2,0],["2026-01-07",1367,89444,414,36,2,6,1,2,0],["2026-01-07",1367,89444,413,36,2,6,1,2,0],["2026-01-07",1367,89444,415,36,2,6,1,2,0],["2026-01-07",1078,88560,121,3,165,6,1,10,0],["2026-01-07",1078,87980,121,3,165,6,1,10,0],["2026-01-07",1078,86400,121,3,165,6,1,10,0],["2026-01-07",1078,86400,121,3,165,6,1,10,0],["2026-01-07",1078,82800,121,3,165,6,1,10,0],["2026-01-07",999,78000,566,41,10,6,1,1,0],["2026-01-07",1180,78000,566,41,10,6,1,1,0],["2026-01-07",1078,76175,121,3,165,6,1,10,0],["2026-01-07",107,73500,87,74,55,6,1,10,0],["2026-01-07",1078,71940,121,3,165,6,1,10,0],["2026-01-07",298,71400,382,133,0,6,1,0,0],["2026-01-07",377,70000,6,0,23,6,0,0,0],["2026-01-07",363,68900,87,74,55,6,1,10,0],["2026-01-07",833,67500,115,247,0,6,1,9,0],["2026-01-07",986,67500,346,512,4,6,1,2,0],["2026-01-07",1078,64680,121,3,165,6,1,10,0],["2026-01-07",1052,59000,246,283,44,6,4,6,0],["2026-01-07",620,58500,566,41,10,6,1,1,0],["2026-01-07",816,58500,566,41,10,6,1,1,0],["2026-01-07",1240,58500,566,41,10,6,1,1,0],["2026-01-07",3002,57500,56,3,0,6,1,2,0],["2026-01-07",1052,57000,501,283,44,6,4,2,0],["2026-01-07",298,54740,152,133,76,6,1,0,0],["2026-01-07",3089,50000,51,205,71,6,1,1,0],["2026-01-06",688,887500,631,184,57,6,2,8,0],["2026-01-06",1245,177000,123,36,2,6,1,2,0],["2026-01-06",1245,164500,36,36,2,6,1,2,0],["2026-01-06",1245,106000,122,36,2,6,1,2,0],["2026-01-06",1078,92380,295,302,140,6,1,2,0],["2026-01-06",1078,87380,295,302,140,6,1,2,0],["2026-01-06",1077,82500,105,257,2,6,2,0,0],["2026-01-05",546,397719732,54,378,207,6,1,0,0],["2026-01-05",2833,115031500,54,510,250,6,1,0,0],["2026-01-05",546,10507780,54,379,208,6,1,0,0],["2026-01-05",618,5165000,278,56,132,6,1,3,0],["2026-01-02",1035,1487124,332,37,48,6,1,2,0],["2026-01-02",1035,956800,223,37,2,6,1,2,0],["2026-01-02",1035,733586,331,37,48,6,1,2,0],["2026-01-02",1035,606800,223,37,2,6,1,2,0],["2026-01-02",1035,578868,356,37,48,6,1,2,0],["2026-01-02",1386,490450,54,277,161,6,4,0,0],["2026-01-02",1476,373146,37,75,2,6,1,0,0],["2026-01-02",637,71620,418,445,2,6,2,8,0],["2026-01-02",637,69081,128,445,2,6,2,8,0],["2026-01-02",1128,54780,54,316,111,6,1,0,0],["2025-12-31",1692,122563234,139,91,98,7,8,2,0],["2025-12-31",641,21177992,210,91,37,7,1,2,0],["2025-12-31",1393,8414720,6,92,0,7,0,0,0],["2025-12-31",279,8045242,125,125,74,7,6,5,0],["2025-12-31",59,6946718,48,27,37,7,1,1,0],["2025-12-31",686,3495950,121,136,64,7,1,10,0],["2025-12-31",686,3391850,121,136,64,7,1,10,0],["2025-12-31",686,3377925,121,136,64,7,1,10,0],["2025-12-31",1867,2716612,243,149,2,7,1,12,0],["2025-12-31",446,2303948,431,91,37,7,8,2,0],["2025-12-31",1867,2049244,243,149,2,7,1,12,0],["2025-12-31",231,1979772,141,54,70,7,4,0,0],["2025-12-31",472,1857541,207,63,96,7,1,16,0],["2025-12-31",636,1688500,457,179,2,7,1,2,0],["2025-12-31",1077,1622280,105,257,2,7,2,0,0],["2025-12-31",23,1221360,11,18,8,7,1,4,0],["2025-12-31",387,1177046,146,160,18,7,1,0,0],["2025-12-31",3190,1175500,121,448,64,7,1,10,0],["2025-12-31",3190,1175500,121,448,64,7,1,10,0],["2025-12-31",3190,1062300,121,448,64,7,1,10,0],["2025-12-31",3081,1001299,183,434,22,7,1,12,0],["2025-12-31",457,1000000,128,442,2,7,2,2,0],["2025-12-31",843,1000000,111,22,47,7,1,2,0],["2025-12-31",3165,863620,159,3,79,7,7,2,0],["2025-12-31",1989,847303,56,52,27,7,1,10,0],["2025-12-31",267,735000,423,112,203,7,1,0,0],["2025-12-31",107,713130,87,74,55,7,1,10,0],["2025-12-31",3049,670000,271,246,97,7,4,10,0],["2025-12-31",1144,657116,360,149,37,7,1,2,0],["2025-12-31",168,625000,197,22,31,7,1,3,0],["2025-12-31",1597,600000,477,257,37,7,2,1,0],["2025-12-31",457,600000,334,442,2,7,2,2,0],["2025-12-31",457,600000,333,442,2,7,2,2,0],["2025-12-31",2603,535000,347,270,0,7,2,2,0],["2025-12-31",457,500000,418,442,2,7,2,2,0],["2025-12-31",757,454836,256,243,199,7,1,16,0],["2025-12-31",236,441450,31,0,23,7,0,0,0],["2025-12-31",1145,440000,23,262,7,7,1,10,0],["2025-12-31",236,397800,31,0,23,7,0,0,0],["2025-12-31",186,396550,125,101,0,7,1,5,0],["2025-12-31",289,369116,11,22,8,7,1,4,0],["2025-12-31",1589,366500,0,5,0,7,0,0,0],["2025-12-31",2237,364116,9,62,8,7,1,4,0],["2025-12-31",701,352600,302,0,144,7,0,0,0],["2025-12-31",686,350750,121,136,7,7,1,10,0],["2025-12-31",1191,342335,6,5,0,7,0,0,0],["2025-12-31",214,337808,130,110,68,7,1,2,0],["2025-12-31",3049,318900,271,246,97,7,4,10,0],["2025-12-31",387,294975,212,160,101,7,1,2,0],["2025-12-31",1078,291500,121,3,165,7,1,10,0],["2025-12-31",1126,282943,54,316,111,7,1,0,0],["2025-12-31",1078,255990,121,3,165,7,1,10,0],["2025-12-31",72,250000,6,0,23,7,0,0,0],["2025-12-31",3186,250000,658,371,258,7,1,2,0],["2025-12-31",1010,247000,444,81,37,7,1,1,0],["2025-12-31",3183,246400,32,79,13,7,1,3,0],["2025-12-31",1005,242550,31,270,23,7,0,0,0],["2025-12-31",350,240000,0,5,0,7,0,0,0],["2025-12-31",2191,239800,121,9,64,7,1,10,0],["2025-12-31",1078,238700,121,3,165,7,1,10,0],["2025-12-31",1078,232740,121,3,165,7,1,10,0],["2025-12-31",446,230395,431,91,2,7,8,2,0],["2025-12-31",1078,226260,121,3,165,7,1,10,0],["2025-12-31",387,216600,212,160,101,7,1,2,0],["2025-12-31",686,208900,121,136,7,7,1,10,0],["2025-12-31",686,206500,121,136,7,7,1,10,0],["2025-12-31",1078,205860,121,3,165,7,1,10,0],["2025-12-31",686,204200,651,136,7,7,1,3,0],["2025-12-31",1346,200000,23,126,7,7,1,3,0],["2025-12-31",1078,195040,121,3,165,7,1,10,0],["2025-12-31",1078,194400,121,3,165,7,1,10,0],["2025-12-31",231,189697,141,54,70,7,4,0,0],["2025-12-31",979,185100,142,266,111,7,1,2,0],["2025-12-31",1078,184140,121,3,165,7,1,10,0],["2025-12-31",107,183400,87,74,55,7,1,10,0],["2025-12-31",1367,181210,415,36,2,7,1,2,0],["2025-12-31",1367,181209,414,36,2,7,1,2,0],["2025-12-31",1367,181208,413,36,2,7,1,2,0],["2025-12-31",1367,181208,129,36,2,7,1,2,0],["2025-12-31",1078,170140,121,3,165,7,1,10,0],["2025-12-31",5,169992,5,113,1,7,2,4,0],["2025-12-31",214,165032,131,110,68,7,1,1,0],["2025-12-31",1078,161460,121,3,165,7,1,10,0],["2025-12-31",236,160550,31,0,23,7,0,0,0],["2025-12-31",711,160000,32,187,24,7,6,3,0],["2025-12-31",1679,158400,116,52,0,7,1,10,0],["2025-12-31",33,156264,11,24,8,7,1,4,0],["2025-12-31",1078,154980,121,3,165,7,1,10,0],["2025-12-31",1078,153170,121,3,165,7,1,10,0],["2025-12-31",1078,152820,121,3,165,7,1,10,0],["2025-12-31",1078,152360,121,3,165,7,1,10,0],["2025-12-31",1078,150120,121,3,165,7,1,10,0],["2025-12-31",1078,149580,121,3,165,7,1,10,0],["2025-12-31",1078,148400,121,3,165,7,1,10,0],["2025-12-31",107,147000,87,74,55,7,1,10,0],["2025-12-31",773,143230,6,0,23,7,0,0,0],["2025-12-31",107,139700,87,74,55,7,1,10,0],["2025-12-31",231,130818,141,54,70,7,4,0,0],["2025-12-31",214,129573,133,110,68,7,1,2,0],["2025-12-31",387,127145,58,160,0,7,1,2,0],["2025-12-31",3190,127000,121,448,7,7,1,10,0],["2025-12-31",1005,121275,31,270,23,7,0,0,0],["2025-12-31",1078,117180,121,3,165,7,1,10,0],["2025-12-31",686,110000,121,136,7,7,1,10,0],["2025-12-31",1078,107460,121,3,165,7,1,10,0],["2025-12-31",675,102300,7,225,0,7,1,13,0],["2025-12-31",1191,100000,6,5,0,7,0,0,0],["2025-12-31",1367,90389,129,36,2,7,1,2,0],["2025-12-31",1367,90388,414,36,2,7,1,2,0],["2025-12-31",1367,90388,413,36,2,7,1,2,0],["2025-12-31",1367,90388,415,36,2,7,1,2,0],["2025-12-31",979,87100,142,266,96,7,1,2,0],["2025-12-31",2,83334,0,0,0,7,0,0,0],["2025-12-31",2237,79828,9,62,8,7,1,4,0],["2025-12-31",1078,75600,121,3,165,7,1,10,0],["2025-12-31",1410,71800,11,7,8,7,1,4,0],["2025-12-31",1020,70641,209,220,68,7,1,3,0],["2025-12-31",1078,67320,121,3,165,7,1,10,0],["2025-12-31",808,66000,225,56,0,7,6,6,0],["2025-12-31",1989,64000,56,52,27,7,1,10,0],["2025-12-31",107,63000,87,74,55,7,1,10,0],["2025-12-31",107,63000,87,74,55,7,1,10,0],["2025-12-31",2366,60500,135,38,97,7,4,0,0],["2025-12-31",1078,60000,95,39,37,7,1,3,0],["2025-12-31",107,59000,87,74,55,7,1,10,0],["2025-12-31",3182,58500,87,512,55,7,1,10,0],["2025-12-31",1104,58320,17,187,12,7,1,3,0],["2025-12-31",231,57353,141,54,70,7,4,0,0],["2025-12-31",1078,53000,121,3,165,7,1,10,0],["2025-12-31",588,52000,273,209,134,7,1,2,0],["2025-12-31",1078,51160,17,291,12,7,1,3,0],["2025-12-31",72,50000,6,0,218,7,0,0,0],["2025-12-30",562,376818954,265,34,95,7,2,0,0],["2025-12-30",1380,113589397,54,348,181,7,1,0,0],["2025-12-30",805,19701000,398,56,92,7,6,2,0],["2025-12-30",1366,5664775,181,4,74,7,1,2,0],["2025-12-30",576,3770850,531,128,2,7,1,0,0],["2025-12-30",2281,3663000,30,36,145,7,1,2,0],["2025-12-30",1476,3522599,129,75,2,7,1,0,0],["2025-12-30",636,2956318,243,179,2,7,1,12,0],["2025-12-30",620,2884900,533,41,47,7,1,1,0],["2025-12-30",636,2100000,440,179,2,7,1,3,0],["2025-12-30",567,1666664,181,22,77,7,6,2,0],["2025-12-30",3212,1481600,74,92,67,7,0,0,0],["2025-12-30",1112,1462000,11,71,8,7,1,4,0],["2025-12-30",700,1099900,533,41,47,7,1,1,0],["2025-12-30",1035,855042,219,37,48,7,1,2,0],["2025-12-30",636,740000,94,179,1,7,2,1,0],["2025-12-30",745,641850,11,136,82,7,1,4,0],["2025-12-30",1862,460000,116,59,0,7,1,11,0],["2025-12-30",1346,456000,17,126,12,7,1,3,0],["2025-12-30",2033,451901,87,56,55,7,6,10,0],["2025-12-30",2198,451228,85,231,68,7,1,3,0],["2025-12-30",637,400000,30,445,2,7,2,8,0],["2025-12-30",61,390000,22,22,0,7,1,2,0],["2025-12-30",1078,376000,121,3,165,7,1,10,0],["2025-12-30",3067,352000,631,377,95,7,2,8,0],["2025-12-30",636,350000,285,179,57,7,2,4,0],["2025-12-30",227,348000,138,81,48,7,1,9,0],["2025-12-30",1284,337500,66,434,2,7,1,2,0],["2025-12-30",914,335000,336,87,2,7,2,9,0],["2025-12-30",1078,327960,121,3,165,7,1,10,0],["2025-12-30",728,300000,22,22,0,7,1,2,0],["2025-12-30",1034,292800,54,277,161,7,4,0,0],["2025-12-30",1109,282000,11,8,8,7,1,4,0],["2025-12-30",231,280193,142,54,70,7,1,2,0],["2025-12-30",3100,280000,31,3,0,7,1,0,0],["2025-12-30",1078,272250,121,3,165,7,1,10,0],["2025-12-30",1708,269728,22,106,0,7,1,4,0],["2025-12-30",637,250100,128,445,2,7,2,8,0],["2025-12-30",1078,233820,121,3,165,7,1,10,0],["2025-12-30",1109,225600,11,8,8,7,1,4,0],["2025-12-30",1078,223130,121,3,165,7,1,10,0],["2025-12-30",1078,222070,121,3,165,7,1,10,0],["2025-12-30",107,213000,87,74,55,7,1,10,0],["2025-12-30",1236,210000,11,62,8,7,1,4,0],["2025-12-30",691,208018,19,531,91,7,1,4,0],["2025-12-30",498,200000,100,184,37,7,7,0,0],["2025-12-30",3214,192676,142,261,27,7,1,2,0],["2025-12-30",1078,183910,121,3,165,7,1,10,0],["2025-12-30",1078,183600,121,3,165,7,1,10,0],["2025-12-30",3134,180000,331,528,107,7,1,2,0],["2025-12-30",3227,174000,535,3,29,7,1,2,0],["2025-12-30",3214,173884,142,261,27,7,1,2,0],["2025-12-30",1078,166860,121,3,165,7,1,10,0],["2025-12-30",1078,163770,121,3,165,7,1,10,0],["2025-12-30",1078,157140,121,3,165,7,1,10,0],["2025-12-30",1078,157140,121,3,165,7,1,10,0],["2025-12-30",1078,155520,121,3,165,7,1,10,0],["2025-12-30",1566,152200,396,54,192,7,4,0,0],["2025-12-30",1078,150520,121,3,165,7,1,10,0],["2025-12-30",1185,150000,22,270,0,7,2,2,0],["2025-12-30",1078,147870,121,3,165,7,1,10,0],["2025-12-30",1284,140250,67,434,2,7,1,10,0],["2025-12-30",214,138333,133,110,68,7,1,2,0],["2025-12-30",1496,138000,7,6,4,7,1,2,0],["2025-12-30",1476,137500,123,75,2,7,1,0,0],["2025-12-30",107,134400,87,74,55,7,1,10,0],["2025-12-30",1078,125610,121,3,165,7,1,10,0],["2025-12-30",691,121779,19,531,91,7,1,4,0],["2025-12-30",1284,119625,68,434,2,7,1,10,0],["2025-12-30",726,116640,17,7,12,7,1,3,0],["2025-12-30",1078,114480,121,3,165,7,1,10,0],["2025-12-30",387,111874,212,160,101,7,1,2,0],["2025-12-30",107,108800,87,74,55,7,1,10,0],["2025-12-30",1078,108120,121,3,165,7,1,10,0],["2025-12-30",107,108000,87,74,55,7,1,10,0],["2025-12-30",1078,104410,121,3,165,7,1,10,0],["2025-12-30",107,93700,87,74,55,7,1,10,0],["2025-12-30",1078,89570,121,3,165,7,1,10,0],["2025-12-30",107,87000,87,74,55,7,1,10,0],["2025-12-30",686,83200,23,136,7,7,1,10,0],["2025-12-30",1566,73800,396,54,192,7,4,0,0],["2025-12-30",1284,73125,66,434,2,7,1,2,0],["2025-12-30",1284,73125,66,434,2,7,1,2,0],["2025-12-30",219,70000,115,111,0,7,1,9,0],["2025-12-30",747,70000,305,41,1,7,2,1,0],["2025-12-30",660,67200,19,221,91,7,1,4,0],["2025-12-30",1284,66000,69,434,2,7,1,10,0],["2025-12-30",2470,63000,520,60,22,7,1,11,0],["2025-12-30",107,62000,87,74,55,7,1,10,0],["2025-12-30",686,60800,23,136,7,7,1,10,0],["2025-12-30",3210,60000,60,3,29,7,1,1,0],["2025-12-30",3192,51500,271,3,29,7,1,10,0],["2025-12-30",637,51455,37,445,2,7,2,8,0],["2025-12-30",1078,50000,224,294,170,7,1,2,0],["2025-12-29",2371,27400545,1,88,0,7,1,1,0],["2025-12-29",936,14448242,380,28,0,7,1,8,0],["2025-12-29",2665,9071700,90,41,0,7,1,1,0],["2025-12-29",677,7594416,9,47,63,7,1,4,0],["2025-12-29",991,5250567,326,19,43,7,1,4,0],["2025-12-29",95,4593352,79,66,0,7,1,1,0],["2025-12-29",623,4250000,197,125,31,7,6,3,0],["2025-12-29",850,4000000,185,248,2,7,1,10,0],["2025-12-29",1011,3899065,9,72,25,7,1,4,0],["2025-12-29",535,3664600,253,195,37,7,1,1,0],["2025-12-29",1278,3410427,9,47,63,7,1,4,0],["2025-12-29",2181,3398000,90,116,0,7,1,1,0],["2025-12-29",1,2700000,1,428,0,7,1,1,0],["2025-12-29",460,2685334,1,41,0,7,1,1,0],["2025-12-29",3187,2250268,11,132,25,7,1,4,0],["2025-12-29",1394,2250000,90,48,0,7,1,1,0],["2025-12-29",1618,2220500,210,117,48,7,1,2,0],["2025-12-29",246,2181879,9,30,63,7,1,3,0],["2025-12-29",850,2074370,321,248,2,7,1,10,0],["2025-12-29",3057,1723837,26,3,86,7,1,0,0],["2025-12-29",472,1656473,207,63,96,7,1,16,0],["2025-12-29",1169,1622500,229,104,71,7,1,11,0],["2025-12-29",812,1614841,9,47,63,7,1,4,0],["2025-12-29",2129,1528320,28,1,0,7,1,4,0],["2025-12-29",96,1511520,280,67,2,7,1,10,0],["2025-12-29",108,1499628,9,72,25,7,1,4,0],["2025-12-29",1850,1496661,283,40,0,7,1,5,0],["2025-12-29",534,1401478,9,194,63,7,2,4,0],["2025-12-29",574,1370600,269,91,57,7,2,1,0],["2025-12-29",951,1350000,558,121,37,7,1,4,0],["2025-12-29",3188,1340500,90,368,0,7,1,1,0],["2025-12-29",1908,1206800,9,22,25,7,1,4,0],["2025-12-29",910,1157837,229,59,71,7,1,11,0],["2025-12-29",910,1108560,229,59,71,7,1,11,0],["2025-12-29",236,1101597,31,0,23,7,0,0,0],["2025-12-29",3057,1100400,26,3,86,7,1,0,0],["2025-12-29",1029,1086764,9,8,25,7,1,4,0],["2025-12-29",300,1041665,181,135,77,7,1,2,0],["2025-12-29",850,1027028,451,248,0,7,1,18,0],["2025-12-29",3231,1000000,65,491,47,7,5,8,0],["2025-12-29",3057,937874,26,3,86,7,1,0,0],["2025-12-29",3057,927131,26,3,86,7,1,0,0],["2025-12-29",3057,904654,26,3,86,7,1,0,0],["2025-12-29",3057,860935,26,3,86,7,1,0,0],["2025-12-29",3057,844577,26,3,86,7,1,0,0],["2025-12-29",963,836530,90,48,0,7,1,1,0],["2025-12-29",290,829993,9,47,25,7,1,4,0],["2025-12-29",1078,810000,297,3,173,7,1,2,0],["2025-12-29",144,777934,1,12,0,7,1,1,0],["2025-12-29",534,734661,11,194,63,7,2,4,0],["2025-12-29",1082,630000,19,8,25,7,1,4,0],["2025-12-29",2268,600000,56,251,43,7,1,6,0],["2025-12-29",2314,599255,9,8,25,7,1,4,0],["2025-12-29",1011,596900,514,72,25,7,1,4,0],["2025-12-29",1337,575000,55,121,0,7,1,4,0],["2025-12-29",1011,566744,11,72,25,7,1,4,0],["2025-12-29",108,547620,20,72,25,7,1,4,0],["2025-12-29",1078,526749,297,3,173,7,1,2,0],["2025-12-29",1278,526271,11,47,63,7,1,4,0],["2025-12-29",246,498251,514,30,63,7,1,3,0],["2025-12-29",52,482500,55,41,71,7,1,1,0],["2025-12-29",2150,476333,90,1,0,7,1,1,0],["2025-12-29",40,472890,9,31,25,7,1,4,0],["2025-12-29",40,472890,9,31,25,7,1,4,0],["2025-12-29",610,469700,9,40,25,7,1,4,0],["2025-12-29",303,466697,1,41,0,7,1,1,0],["2025-12-29",898,455260,9,47,25,7,1,4,0],["2025-12-29",549,448840,9,47,25,7,1,4,0],["2025-12-29",1618,432000,243,117,2,7,1,12,0],["2025-12-29",366,424314,11,7,25,7,1,4,0],["2025-12-29",1199,414948,11,194,25,7,2,4,0],["2025-12-29",298,412284,190,133,76,7,1,1,0],["2025-12-29",586,368000,55,41,71,7,1,1,0],["2025-12-29",107,363840,87,74,55,7,1,10,0],["2025-12-29",677,360456,10,47,63,7,1,4,0],["2025-12-29",534,360422,11,194,63,7,2,4,0],["2025-12-29",867,355952,9,72,25,7,1,4,0],["2025-12-29",3067,352000,631,377,95,7,2,8,0],["2025-12-29",677,341136,514,47,63,7,1,4,0],["2025-12-29",591,341084,9,8,25,7,1,4,0],["2025-12-29",1284,337500,66,434,2,7,1,2,0],["2025-12-29",1284,337500,66,434,2,7,1,2,0],["2025-12-29",2859,329140,50,168,21,7,1,1,0],["2025-12-29",88,325120,11,62,8,7,1,4,0],["2025-12-29",88,325120,11,62,8,7,1,4,0],["2025-12-29",1974,316000,401,230,2,7,1,9,0],["2025-12-29",534,301722,9,194,63,7,2,4,0],["2025-12-29",481,299000,475,145,43,7,1,7,0],["2025-12-29",481,299000,44,145,43,7,1,2,0],["2025-12-29",2371,296400,17,88,13,7,1,3,0],["2025-12-29",669,286260,207,223,60,7,1,16,0],["2025-12-29",534,280974,10,194,25,7,2,4,0],["2025-12-29",1819,271500,55,41,71,7,1,1,0],["2025-12-29",231,251982,141,54,70,7,4,0,0],["2025-12-29",677,239568,514,47,63,7,1,4,0],["2025-12-29",812,235959,11,47,63,7,1,4,0],["2025-12-29",677,234600,11,47,63,7,1,4,0],["2025-12-29",246,230565,53,30,63,7,1,3,0],["2025-12-29",1278,223411,10,47,63,7,1,4,0],["2025-12-29",1752,199800,355,108,2,7,1,12,0],["2025-12-29",105,190820,20,72,25,7,1,4,0],["2025-12-29",2788,189000,79,1,0,7,1,1,0],["2025-12-29",2455,184750,260,151,52,7,1,2,0],["2025-12-29",1011,182132,227,72,25,7,1,4,0],["2025-12-29",298,176064,518,133,76,7,1,0,0],["2025-12-29",1421,175000,495,353,1,7,2,2,0],["2025-12-29",591,174034,19,8,25,7,1,4,0],["2025-12-29",214,172509,294,110,68,7,1,2,0],["2025-12-29",5,169992,5,113,1,7,2,4,0],["2025-12-29",812,168714,514,47,63,7,1,4,0],["2025-12-29",963,166221,90,48,0,7,1,1,0],["2025-12-29",2237,164160,9,62,8,7,1,4,0],["2025-12-29",812,160919,10,47,63,7,1,4,0],["2025-12-29",246,159686,11,30,63,7,1,4,0],["2025-12-29",2677,159000,55,397,77,7,1,2,0],["2025-12-29",1278,157548,514,47,63,7,1,4,0],["2025-12-29",744,157250,193,229,2,7,1,0,0],["2025-12-29",317,155708,9,47,63,7,1,4,0],["2025-12-29",3243,144000,119,141,2,7,1,2,0],["2025-12-29",1284,140250,67,434,2,7,1,10,0],["2025-12-29",1284,140250,67,434,2,7,1,10,0],["2025-12-29",1496,138000,7,6,4,7,1,2,0],["2025-12-29",3070,132000,252,32,0,7,3,3,0],["2025-12-29",2314,131025,10,8,25,7,1,4,0],["2025-12-29",33,128576,11,24,8,7,1,4,0],["2025-12-29",534,120932,514,194,63,7,2,4,0],["2025-12-29",1284,119625,68,434,2,7,1,10,0],["2025-12-29",1284,119625,68,434,2,7,1,10,0],["2025-12-29",1278,119109,19,47,63,7,1,4,0],["2025-12-29",1040,107070,142,279,52,7,1,2,0],["2025-12-29",534,105966,19,194,63,7,2,4,0],["2025-12-29",1208,103394,11,47,25,7,1,4,0],["2025-12-29",246,102911,19,30,63,7,1,4,0],["2025-12-29",1334,101250,651,20,3,7,3,3,0],["2025-12-29",677,98808,53,47,63,7,1,4,0],["2025-12-29",214,98078,509,110,68,7,1,2,0],["2025-12-29",107,98000,87,74,55,7,1,10,0],["2025-12-29",898,97335,514,47,25,7,1,4,0],["2025-12-29",534,96740,10,194,63,7,2,4,0],["2025-12-29",534,96740,514,194,63,7,2,4,0],["2025-12-29",481,95800,225,145,43,7,1,6,0],["2025-12-29",3238,93800,188,191,27,7,1,2,0],["2025-12-29",534,92134,53,194,63,7,2,4,0],["2025-12-29",2066,90000,319,143,2,7,1,10,0],["2025-12-29",290,86788,514,47,25,7,1,4,0],["2025-12-29",626,84787,365,193,33,7,1,1,0],["2025-12-29",522,82040,188,191,55,7,1,2,0],["2025-12-29",290,81750,10,47,25,7,1,4,0],["2025-12-29",231,79568,141,54,70,7,4,0,0],["2025-12-29",317,78435,9,47,63,7,1,4,0],["2025-12-29",290,77700,11,47,25,7,1,4,0],["2025-12-29",3256,77400,370,0,57,7,0,0,0],["2025-12-29",1278,76846,53,47,63,7,1,4,0],["2025-12-29",2870,76000,185,124,2,7,1,2,0],["2025-12-29",246,74785,10,30,63,7,1,4,0],["2025-12-29",565,74000,266,204,0,7,1,0,0],["2025-12-29",108,72604,11,72,25,7,1,4,0],["2025-12-29",1012,71750,299,162,143,7,1,0,0],["2025-12-29",244,71284,9,119,25,7,1,3,0],["2025-12-29",231,70800,141,54,70,7,4,0,0],["2025-12-29",219,70000,115,111,0,7,1,9,0],["2025-12-29",757,69854,188,243,142,7,1,10,0],["2025-12-29",317,69178,9,47,63,7,1,4,0],["2025-12-29",898,68495,33,47,25,7,1,4,0],["2025-12-29",898,67980,53,47,25,7,1,4,0],["2025-12-29",290,67603,9,47,63,7,1,4,0],["2025-12-29",1092,67366,509,159,75,7,1,0,0],["2025-12-29",40,66962,514,31,25,7,1,4,0],["2025-12-29",40,66962,514,31,25,7,1,4,0],["2025-12-29",677,66792,9,47,63,7,1,4,0],["2025-12-29",1284,66000,69,434,2,7,1,10,0],["2025-12-29",1284,66000,69,434,2,7,1,10,0],["2025-12-29",290,63567,53,47,25,7,1,4,0],["2025-12-29",812,62994,53,47,63,7,1,4,0],["2025-12-29",534,62226,9,194,63,7,2,4,0],["2025-12-29",231,62157,141,54,70,7,4,0,0],["2025-12-29",1566,61278,442,54,44,7,4,2,0],["2025-12-29",151,61200,110,90,27,7,1,13,0],["2025-12-29",1011,60340,33,72,25,7,1,4,0],["2025-12-29",591,59976,10,8,25,7,1,4,0],["2025-12-29",898,59740,11,47,25,7,1,4,0],["2025-12-29",626,57137,365,193,33,7,1,1,0],["2025-12-29",677,56304,20,47,63,7,1,4,0],["2025-12-29",1164,56000,1,20,0,7,3,1,0],["2025-12-29",2859,55800,50,168,21,7,1,1,0],["2025-12-29",317,54614,514,47,63,7,1,4,0],["2025-12-29",2206,52812,165,365,181,7,1,2,0],["2025-12-29",867,52301,11,72,25,7,1,4,0],["2025-12-29",679,50000,133,226,75,7,5,2,0],["2025-12-24",1692,171772207,139,91,98,7,8,2,0],["2025-12-24",1144,17100089,242,149,37,7,1,2,0],["2025-12-24",850,16425000,452,248,37,7,1,10,0],["2025-12-24",492,13880401,31,25,125,7,1,0,0],["2025-12-24",298,13495096,44,133,76,7,1,0,0],["2025-12-24",298,13059128,44,133,76,7,1,0,0],["2025-12-24",298,13046552,44,133,76,7,1,0,0],["2025-12-24",1058,11529288,360,160,37,7,1,2,0],["2025-12-24",608,9897035,276,210,37,7,1,2,0],["2025-12-24",1188,8152126,17,211,58,7,1,3,0],["2025-12-24",2163,7541000,65,208,0,7,3,8,0],["2025-12-24",850,7065000,452,248,37,7,1,10,0],["2025-12-24",492,5348500,46,25,114,7,1,17,0],["2025-12-24",492,4788988,46,25,112,7,1,2,0],["2025-12-24",52,4656136,93,41,37,7,1,1,0],["2025-12-24",559,4183697,46,202,41,7,1,0,0],["2025-12-24",1770,3978100,210,36,145,7,1,2,0],["2025-12-24",3219,3786300,310,353,1,7,2,6,0],["2025-12-24",2003,3694800,68,36,145,7,1,10,0],["2025-12-24",58,3325786,46,44,35,7,1,2,0],["2025-12-24",1144,3249558,46,149,113,7,1,2,0],["2025-12-24",365,3239000,202,151,0,7,1,10,0],["2025-12-24",492,2931543,46,25,115,7,1,2,0],["2025-12-24",492,2666987,46,25,113,7,1,2,0],["2025-12-24",3213,2500000,661,77,2,7,1,0,0],["2025-12-24",492,2289088,46,25,117,7,1,2,0],["2025-12-24",608,2113317,275,210,125,7,1,0,0],["2025-12-24",991,1889500,11,19,8,7,1,4,0],["2025-12-24",107,1873320,87,74,55,7,1,10,0],["2025-12-24",116,1817700,94,28,1,7,2,1,0],["2025-12-24",2003,1755021,70,36,145,7,1,10,0],["2025-12-24",116,1715200,412,28,1,7,2,0,0],["2025-12-24",116,1640700,96,28,37,7,1,1,0],["2025-12-24",492,1629974,46,25,119,7,1,2,0],["2025-12-24",3170,1603875,108,48,47,7,1,1,0],["2025-12-24",992,1599520,111,91,57,7,2,2,0],["2025-12-24",298,1592130,172,133,0,7,1,7,0],["2025-12-24",482,1536000,17,71,58,7,1,3,0],["2025-12-24",623,1500000,77,125,0,7,6,2,0],["2025-12-24",623,1500000,77,125,0,7,6,2,0],["2025-12-24",810,1475785,65,56,231,7,6,8,0],["2025-12-24",1144,1348423,46,149,114,7,1,17,0],["2025-12-24",227,1281500,139,81,48,7,1,2,0],["2025-12-24",227,1281500,139,81,48,7,1,2,0],["2025-12-24",227,1281500,139,81,48,7,1,2,0],["2025-12-24",492,1187699,46,25,122,7,1,2,0],["2025-12-24",2392,977800,202,151,0,7,1,10,0],["2025-12-24",492,850707,46,25,116,7,1,10,0],["2025-12-24",1415,842950,11,463,8,7,1,4,0],["2025-12-24",1772,773500,379,393,182,7,1,10,0],["2025-12-24",697,771429,17,85,58,7,1,3,0],["2025-12-24",337,768000,55,58,0,7,1,2,0],["2025-12-24",2003,761194,67,36,2,7,1,10,0],["2025-12-24",1015,725000,77,158,31,7,4,2,0],["2025-12-24",227,705800,105,81,48,7,1,2,0],["2025-12-24",2003,694950,71,36,2,7,1,10,0],["2025-12-24",2003,690709,69,36,145,7,1,10,0],["2025-12-24",84,675000,66,37,48,7,1,2,0],["2025-12-24",492,663063,46,25,118,7,1,2,0],["2025-12-24",1260,645403,287,264,27,7,1,17,0],["2025-12-24",1005,636625,348,270,2,7,2,2,0],["2025-12-24",3272,613200,287,178,27,7,1,15,0],["2025-12-24",1367,603498,332,36,2,7,1,2,0],["2025-12-24",3161,590700,47,22,62,7,1,2,0],["2025-12-24",608,562251,297,210,37,7,1,2,0],["2025-12-24",2256,550080,11,8,8,7,1,4,0],["2025-12-24",227,523411,106,81,48,7,1,2,0],["2025-12-24",472,506047,235,63,111,7,1,2,0],["2025-12-24",1388,500000,433,32,2,7,3,0,0],["2025-12-24",649,475200,35,217,27,7,1,15,0],["2025-12-24",390,456317,94,215,22,7,1,1,0],["2025-12-24",915,440000,499,36,2,7,1,2,0],["2025-12-24",369,389231,116,96,0,7,1,11,0],["2025-12-24",1618,386400,243,117,2,7,1,12,0],["2025-12-24",1005,363825,31,270,23,7,0,0,0],["2025-12-24",1005,363825,31,270,23,7,0,0,0],["2025-12-24",2033,357928,87,56,55,7,6,10,0],["2025-12-24",2206,354005,165,365,181,7,1,2,0],["2025-12-24",968,352000,11,48,8,7,1,4,0],["2025-12-24",550,334098,157,162,95,7,2,0,0],["2025-12-24",116,327900,48,28,37,7,1,1,0],["2025-12-24",2643,316800,143,32,29,7,3,0,0],["2025-12-24",3212,316250,74,92,67,7,0,0,0],["2025-12-24",116,300000,93,28,37,7,1,2,0],["2025-12-24",3235,286500,24,3,0,7,1,2,0],["2025-12-24",84,280500,67,37,48,7,1,10,0],["2025-12-24",494,278572,17,120,11,7,1,3,0],["2025-12-24",1171,261400,105,322,107,7,0,0,0],["2025-12-24",1404,253000,451,114,0,7,1,18,0],["2025-12-24",84,239250,68,37,48,7,1,10,0],["2025-12-24",1005,222015,31,270,23,7,0,0,0],["2025-12-24",607,210000,187,32,29,7,3,0,0],["2025-12-24",2019,207500,133,75,75,7,1,0,0],["2025-12-24",1316,192075,108,12,47,7,1,3,0],["2025-12-24",1145,191000,651,262,7,7,1,3,0],["2025-12-24",1078,182202,224,294,170,7,1,2,0],["2025-12-24",675,180700,297,225,141,7,1,13,0],["2025-12-24",608,177192,74,210,37,7,1,2,0],["2025-12-24",1421,175000,495,353,1,7,2,2,0],["2025-12-24",3125,169570,77,20,0,7,3,0,0],["2025-12-24",3098,166000,433,3,2,7,1,2,0],["2025-12-24",896,165600,54,256,144,7,1,0,0],["2025-12-24",1078,162120,11,3,91,7,1,4,0],["2025-12-24",365,161000,204,151,237,7,1,9,0],["2025-12-24",156,160750,111,91,43,7,1,2,0],["2025-12-24",1012,159635,143,162,143,7,1,0,0],["2025-12-24",3184,158000,78,65,52,7,1,2,0],["2025-12-24",146,156000,108,41,47,7,1,1,0],["2025-12-24",1848,144917,116,137,0,7,1,10,0],["2025-12-24",550,136815,63,162,95,7,2,0,0],["2025-12-24",1078,135714,17,39,169,7,1,3,0],["2025-12-24",84,132000,69,37,48,7,1,10,0],["2025-12-24",1005,121275,31,270,23,7,0,0,0],["2025-12-24",1005,121275,31,270,23,7,0,0,0],["2025-12-24",193,120000,11,62,8,7,1,4,0],["2025-12-24",299,113300,178,134,79,7,7,8,0],["2025-12-24",492,110960,46,25,123,7,1,2,0],["2025-12-24",1078,110000,224,267,164,7,1,2,0],["2025-12-24",1078,110000,224,306,164,7,1,2,0],["2025-12-24",1314,109438,655,101,71,7,1,3,0],["2025-12-24",2366,102500,135,38,97,7,4,0,0],["2025-12-24",1792,99000,81,3,68,7,1,3,0],["2025-12-24",1792,94000,82,3,68,7,1,3,0],["2025-12-24",472,91538,236,63,111,7,1,0,0],["2025-12-24",84,90750,70,37,48,7,1,10,0],["2025-12-24",53,89398,44,42,32,7,1,2,0],["2025-12-24",84,82500,71,37,48,7,1,10,0],["2025-12-24",659,79057,130,220,75,7,1,2,0],["2025-12-24",2643,79000,143,32,29,7,3,0,0],["2025-12-24",2076,70000,143,32,29,7,3,0,0],["2025-12-24",1327,68250,651,342,7,7,1,3,0],["2025-12-24",659,65594,89,220,75,7,1,2,0],["2025-12-24",1998,65000,101,407,0,7,1,11,0],["2025-12-24",1078,62880,370,0,29,7,0,0,0],["2025-12-24",1327,60375,651,342,7,7,1,3,0],["2025-12-24",1078,59800,651,39,3,7,1,3,0],["2025-12-24",1104,58320,17,187,12,7,1,3,0],["2025-12-24",1078,57500,77,96,0,7,1,11,0],["2025-12-24",58,55460,47,44,36,7,1,2,0],["2025-12-24",986,55000,346,512,4,7,1,2,0],["2025-12-24",166,52667,115,95,0,7,1,9,0],["2025-12-24",2360,51994,54,107,66,7,1,0,0],["2025-12-23",611,64174649,106,91,98,7,1,2,0],["2025-12-23",850,39444904,452,248,37,7,1,10,0],["2025-12-23",611,21379178,105,91,98,7,1,2,0],["2025-12-23",949,20257475,186,31,77,7,1,6,0],["2025-12-23",722,10977765,138,91,37,7,1,9,0],["2025-12-23",3139,9605000,10,3,13,7,0,4,0],["2025-12-23",265,9103300,17,31,91,7,1,3,0],["2025-12-23",58,7393860,457,44,98,7,1,2,0],["2025-12-23",1501,5130000,501,26,1,7,2,2,0],["2025-12-23",2157,4796050,128,124,2,7,1,2,0],["2025-12-23",1283,4121962,650,335,37,7,1,2,0],["2025-12-23",2492,3375000,77,43,0,7,1,2,0],["2025-12-23",2975,2918971,234,443,0,7,1,2,0],["2025-12-23",1771,2800000,155,392,1,7,2,0,0],["2025-12-23",1758,2633334,90,48,0,7,1,1,0],["2025-12-23",1961,2188208,651,29,7,7,0,3,0],["2025-12-23",1178,2125000,157,208,0,7,3,0,0],["2025-12-23",2228,1876500,280,87,2,7,2,2,0],["2025-12-23",168,1782176,373,22,77,7,1,2,0],["2025-12-23",979,1662400,142,266,96,7,1,2,0],["2025-12-23",472,1606874,207,63,96,7,1,16,0],["2025-12-23",1309,1524300,241,339,37,7,1,0,0],["2025-12-23",1280,1458286,46,129,187,7,1,2,0],["2025-12-23",3277,1395976,9,40,5,7,1,4,0],["2025-12-23",298,1287580,175,133,76,7,1,12,0],["2025-12-23",611,1258394,106,91,135,7,1,2,0],["2025-12-23",503,1126170,157,186,0,7,0,0,0],["2025-12-23",529,1020000,190,215,76,7,1,1,0],["2025-12-23",1226,969800,381,364,0,7,1,0,0],["2025-12-23",1784,850000,662,270,138,7,2,2,0],["2025-12-23",102,838323,83,70,53,7,5,3,0],["2025-12-23",1092,821874,46,159,178,7,1,0,0],["2025-12-23",1058,800036,360,160,37,7,1,2,0],["2025-12-23",608,773124,46,210,115,7,1,2,0],["2025-12-23",1452,747400,514,8,13,7,1,4,0],["2025-12-23",102,683260,84,70,53,7,5,3,0],["2025-12-23",365,662450,115,151,0,7,1,9,0],["2025-12-23",588,620000,44,209,246,7,1,2,0],["2025-12-23",3277,606000,514,40,5,7,1,4,0],["2025-12-23",472,537026,235,63,111,7,1,2,0],["2025-12-23",205,500000,56,32,0,7,3,0,0],["2025-12-23",611,469751,105,91,135,7,1,2,0],["2025-12-23",3277,453332,9,8,13,7,1,4,0],["2025-12-23",347,435200,295,14,176,7,1,3,0],["2025-12-23",999,434850,108,41,47,7,1,1,0],["2025-12-23",33,427384,11,24,8,7,1,4,0],["2025-12-23",3151,359250,483,3,2,7,1,10,0],["2025-12-23",961,356140,383,26,57,7,2,14,0],["2025-12-23",1518,345503,367,362,177,7,4,0,0],["2025-12-23",35,337500,158,26,97,7,4,2,0],["2025-12-23",608,336235,46,210,112,7,1,2,0],["2025-12-23",35,332088,27,26,20,7,4,7,0],["2025-12-23",1079,304478,367,309,177,7,4,0,0],["2025-12-23",1079,304478,367,309,177,7,4,0,0],["2025-12-23",3211,300000,383,3,57,7,2,14,0],["2025-12-23",1172,288000,23,53,7,7,1,4,0],["2025-12-23",2355,282600,228,15,0,7,1,2,0],["2025-12-23",1772,269500,379,393,182,7,1,10,0],["2025-12-23",481,262500,475,145,43,7,1,7,0],["2025-12-23",481,262500,44,145,43,7,1,2,0],["2025-12-23",1078,240000,32,299,61,7,1,3,0],["2025-12-23",1078,240000,32,299,61,7,1,3,0],["2025-12-23",1078,240000,32,299,61,7,1,3,0],["2025-12-23",551,223052,172,200,68,7,1,7,0],["2025-12-23",151,221250,35,90,27,7,1,2,0],["2025-12-23",1078,213480,651,3,57,7,2,3,0],["2025-12-23",1078,208000,56,173,27,7,1,0,0],["2025-12-23",1309,202065,241,339,37,7,1,0,0],["2025-12-23",1180,201250,305,41,1,7,2,1,0],["2025-12-23",1078,196600,32,299,166,7,1,3,0],["2025-12-23",608,187516,46,210,114,7,1,17,0],["2025-12-23",1078,177300,32,299,61,7,1,3,0],["2025-12-23",2315,177264,655,194,95,7,2,3,0],["2025-12-23",1310,177000,356,57,98,7,1,2,0],["2025-12-23",3173,173750,370,502,1,7,0,0,0],["2025-12-23",1475,165000,391,469,1,7,2,2,0],["2025-12-23",1406,160000,24,3,49,7,1,2,0],["2025-12-23",1078,156400,32,299,61,7,1,3,0],["2025-12-23",1078,156400,32,299,61,7,1,3,0],["2025-12-23",1078,156400,32,299,61,7,1,3,0],["2025-12-23",688,155000,105,184,2,7,7,0,0],["2025-12-23",1078,145288,17,39,11,7,1,3,0],["2025-12-23",1078,140858,32,39,61,7,1,3,0],["2025-12-23",3137,135000,74,3,87,7,1,2,0],["2025-12-23",585,132500,46,37,28,7,1,2,0],["2025-12-23",1172,131000,651,53,3,7,1,3,0],["2025-12-23",585,125000,46,37,28,7,1,2,0],["2025-12-23",2315,124740,397,194,233,7,2,0,0],["2025-12-23",1078,122600,224,39,170,7,1,3,0],["2025-12-23",219,120000,29,111,22,7,1,7,0],["2025-12-23",1696,120000,234,381,0,7,1,2,0],["2025-12-23",1172,120000,32,53,61,7,1,3,0],["2025-12-23",585,115000,46,37,28,7,1,2,0],["2025-12-23",1078,112000,32,304,61,7,1,3,0],["2025-12-23",1078,110000,224,267,164,7,1,2,0],["2025-12-23",1078,109800,32,39,61,7,1,3,0],["2025-12-23",1078,109800,32,304,61,7,1,3,0],["2025-12-23",1078,109800,32,187,61,7,1,3,0],["2025-12-23",1078,109800,32,304,61,7,1,3,0],["2025-12-23",1078,109800,32,299,61,7,1,3,0],["2025-12-23",1078,109800,32,299,61,7,1,3,0],["2025-12-23",1078,109800,32,299,61,7,1,3,0],["2025-12-23",1078,109800,32,299,61,7,1,3,0],["2025-12-23",1078,109800,32,299,61,7,1,3,0],["2025-12-23",1078,109800,32,299,61,7,1,3,0],["2025-12-23",1078,109800,32,299,61,7,1,3,0],["2025-12-23",1078,109800,32,299,61,7,1,3,0],["2025-12-23",1078,107800,32,299,61,7,1,3,0],["2025-12-23",1078,107800,32,299,61,7,1,3,0],["2025-12-23",797,107040,54,103,65,7,1,0,0],["2025-12-23",1092,106717,132,159,75,7,1,0,0],["2025-12-23",1078,106572,32,299,166,7,1,3,0],["2025-12-23",472,105839,236,63,111,7,1,0,0],["2025-12-23",1078,105000,32,39,61,7,1,3,0],["2025-12-23",1078,105000,32,39,61,7,1,3,0],["2025-12-23",1078,105000,32,299,61,7,1,3,0],["2025-12-23",1078,105000,32,299,61,7,1,3,0],["2025-12-23",1078,103900,32,299,61,7,1,3,0],["2025-12-23",1309,102400,241,339,37,7,1,0,0],["2025-12-23",3277,101624,514,40,6,7,1,4,0],["2025-12-23",1078,100000,268,3,77,7,1,2,0],["2025-12-23",1078,98600,32,299,92,7,1,3,0],["2025-12-23",1078,96550,17,304,11,7,1,3,0],["2025-12-23",1078,96550,17,304,11,7,1,3,0],["2025-12-23",1078,96550,17,304,11,7,1,3,0],["2025-12-23",1078,96550,17,304,174,7,1,3,0],["2025-12-23",1078,96550,98,299,45,7,1,3,0],["2025-12-23",1078,96550,17,299,11,7,1,3,0],["2025-12-23",1078,96550,17,299,11,7,1,3,0],["2025-12-23",1078,96550,17,299,11,7,1,3,0],["2025-12-23",1078,96550,17,299,11,7,1,3,0],["2025-12-23",1078,96550,98,306,11,7,1,3,0],["2025-12-23",3168,96000,101,1,0,7,1,11,0],["2025-12-23",1756,88750,243,389,2,7,1,12,0],["2025-12-23",1609,88000,260,430,0,7,2,2,0],["2025-12-23",833,87700,115,247,0,7,1,9,0],["2025-12-23",2121,86220,511,77,91,7,1,0,0],["2025-12-23",308,84000,93,41,37,7,1,1,0],["2025-12-23",1078,82488,220,301,3,7,1,3,0],["2025-12-23",3261,81000,235,398,0,7,2,0,0],["2025-12-23",1078,80788,220,301,3,7,1,3,0],["2025-12-23",1078,80000,32,39,166,7,1,3,0],["2025-12-23",1078,80000,32,304,166,7,1,3,0],["2025-12-23",1078,80000,32,299,61,7,1,3,0],["2025-12-23",1078,80000,32,299,61,7,1,3,0],["2025-12-23",472,78247,235,63,96,7,1,2,0],["2025-12-23",1078,78100,32,187,61,7,1,3,0],["2025-12-23",480,77800,64,32,29,7,3,0,0],["2025-12-23",2926,75000,427,3,1,7,2,2,0],["2025-12-23",2069,75000,454,3,0,7,1,2,0],["2025-12-23",1851,73500,561,360,53,7,5,2,0],["2025-12-23",1078,73460,17,299,11,7,1,3,0],["2025-12-23",1078,73428,32,39,61,7,1,3,0],["2025-12-23",551,71366,158,200,68,7,1,2,0],["2025-12-23",1913,69000,633,74,199,7,1,12,0],["2025-12-23",187,68689,87,102,55,7,1,10,0],["2025-12-23",1078,68571,32,299,61,7,1,3,0],["2025-12-23",1078,64916,220,301,3,7,1,3,0],["2025-12-23",1078,64800,32,187,166,7,1,3,0],["2025-12-23",1078,64800,32,299,61,7,1,3,0],["2025-12-23",1078,64071,98,299,88,7,1,3,0],["2025-12-23",3196,63583,40,3,29,7,1,2,0],["2025-12-23",1078,63216,220,301,3,7,1,3,0],["2025-12-23",1078,62800,32,39,61,7,1,3,0],["2025-12-23",1078,62800,32,304,61,7,1,3,0],["2025-12-23",1078,62800,32,299,61,7,1,3,0],["2025-12-23",1078,62800,32,299,61,7,1,3,0],["2025-12-23",1078,62600,32,294,61,7,1,3,0],["2025-12-23",2193,61943,35,401,21,7,1,2,0],["2025-12-23",1078,61800,32,39,61,7,1,3,0],["2025-12-23",1078,61800,32,187,61,7,1,3,0],["2025-12-23",1078,61800,32,299,61,7,1,3,0],["2025-12-23",1078,61800,32,299,61,7,1,3,0],["2025-12-23",1078,61800,98,299,224,7,1,3,0],["2025-12-23",1078,61800,32,304,166,7,1,3,0],["2025-12-23",1078,61800,32,299,61,7,1,3,0],["2025-12-23",1078,61116,220,301,3,7,1,3,0],["2025-12-23",740,60963,188,191,52,7,1,2,0],["2025-12-23",472,60190,237,63,96,7,1,2,0],["2025-12-23",1078,59800,32,39,166,7,1,3,0],["2025-12-23",1078,59800,32,39,166,7,1,3,0],["2025-12-23",1078,59800,32,304,166,7,1,3,0],["2025-12-23",1078,59800,32,304,61,7,1,3,0],["2025-12-23",1078,59800,17,304,88,7,1,3,0],["2025-12-23",1078,59800,32,304,61,7,1,3,0],["2025-12-23",1078,59800,17,304,88,7,1,3,0],["2025-12-23",1078,59800,32,299,61,7,1,3,0],["2025-12-23",1078,59800,17,294,88,7,1,3,0],["2025-12-23",1078,59800,32,299,61,7,1,3,0],["2025-12-23",1078,59800,32,299,166,7,1,3,0],["2025-12-23",1078,59800,32,299,166,7,1,3,0],["2025-12-23",1078,59800,98,299,61,7,1,3,0],["2025-12-23",1078,59800,32,299,61,7,1,3,0],["2025-12-23",1078,59800,32,299,61,7,1,3,0],["2025-12-23",1078,59800,32,299,61,7,1,3,0],["2025-12-23",1078,59800,98,299,61,7,1,3,0],["2025-12-23",1078,59800,32,299,61,7,1,3,0],["2025-12-23",1078,59800,98,299,61,7,1,3,0],["2025-12-23",1078,59800,32,299,61,7,1,3,0],["2025-12-23",1078,59800,98,299,61,7,1,3,0],["2025-12-23",1078,59800,32,306,61,7,1,3,0],["2025-12-23",1078,59800,32,299,61,7,1,3,0],["2025-12-23",1078,59370,32,39,61,7,1,3,0],["2025-12-23",1078,59370,32,39,61,7,1,3,0],["2025-12-23",1145,58000,651,262,7,7,1,3,0],["2025-12-23",1078,57600,32,299,166,7,1,3,0],["2025-12-23",1078,56400,32,39,166,7,1,3,0],["2025-12-23",1078,56400,32,39,166,7,1,3,0],["2025-12-23",1078,56400,32,39,61,7,1,3,0],["2025-12-23",1078,56400,32,304,166,7,1,3,0],["2025-12-23",1078,56400,32,304,166,7,1,3,0],["2025-12-23",1078,56400,32,304,166,7,1,3,0],["2025-12-23",1078,56400,32,304,166,7,1,3,0],["2025-12-23",1078,56400,32,299,61,7,1,3,0],["2025-12-23",1078,56400,32,299,61,7,1,3,0],["2025-12-23",1078,56250,17,299,61,7,1,3,0],["2025-12-23",1078,54400,32,39,61,7,1,3,0],["2025-12-23",1078,54400,32,39,166,7,1,3,0],["2025-12-23",1078,54400,32,304,61,7,1,3,0],["2025-12-23",1078,54400,32,207,166,7,1,3,0],["2025-12-23",1078,54400,32,207,61,7,1,3,0],["2025-12-23",1078,54400,32,299,61,7,1,3,0],["2025-12-23",1078,54400,32,299,61,7,1,3,0],["2025-12-23",1078,54400,32,299,61,7,1,3,0],["2025-12-23",1078,54286,189,39,169,7,1,0,0],["2025-12-23",1078,53400,32,304,61,7,1,3,0],["2025-12-23",1078,53400,32,304,61,7,1,3,0],["2025-12-23",1078,53400,32,293,61,7,1,3,0],["2025-12-23",1078,53400,32,299,61,7,1,3,0],["2025-12-23",1078,53400,32,299,61,7,1,3,0],["2025-12-23",1078,53400,32,299,61,7,1,3,0],["2025-12-23",1078,52600,32,299,61,7,1,3,0],["2025-12-23",1078,52500,32,39,61,7,1,3,0],["2025-12-23",1078,52500,32,304,61,7,1,3,0],["2025-12-23",1078,52500,32,304,61,7,1,3,0],["2025-12-23",1078,52500,32,304,92,7,1,3,0],["2025-12-23",1078,52500,32,299,61,7,1,3,0],["2025-12-23",1078,52500,32,299,61,7,1,3,0],["2025-12-23",1078,52500,32,299,61,7,1,3,0],["2025-12-23",1078,52500,32,299,61,7,1,3,0],["2025-12-23",1078,52500,32,299,61,7,1,3,0],["2025-12-23",1078,52500,32,299,61,7,1,3,0],["2025-12-23",1078,52500,32,299,61,7,1,3,0],["2025-12-23",1078,52500,32,299,61,7,1,3,0],["2025-12-23",1078,52500,32,299,61,7,1,3,0],["2025-12-23",1078,52500,32,299,61,7,1,3,0],["2025-12-23",1078,52500,32,299,61,7,1,3,0],["2025-12-23",1078,52500,32,299,61,7,1,3,0],["2025-12-23",1078,52500,32,299,61,7,1,3,0],["2025-12-23",1078,52500,32,299,61,7,1,3,0],["2025-12-23",1078,52500,32,299,61,7,1,3,0],["2025-12-23",1078,52500,32,299,61,7,1,3,0],["2025-12-23",1078,52500,98,306,224,7,1,3,0],["2025-12-23",1078,52500,32,299,61,7,1,3,0],["2025-12-23",1078,52500,32,299,61,7,1,3,0],["2025-12-23",1078,52500,32,299,61,7,1,3,0],["2025-12-23",1078,52500,32,299,61,7,1,3,0],["2025-12-23",1078,52500,32,299,61,7,1,3,0],["2025-12-23",1310,52000,129,57,98,7,1,2,0],["2025-12-23",1078,51400,32,39,61,7,1,3,0],["2025-12-23",1078,51400,32,39,166,7,1,3,0],["2025-12-23",1078,51400,32,39,166,7,1,3,0],["2025-12-23",1078,51400,32,39,166,7,1,3,0],["2025-12-23",1078,51400,32,39,166,7,1,3,0],["2025-12-23",1078,51400,32,39,61,7,1,3,0],["2025-12-23",1078,51400,32,39,166,7,1,3,0],["2025-12-23",1078,51400,32,39,166,7,1,3,0],["2025-12-23",1078,51400,32,39,166,7,1,3,0],["2025-12-23",1078,51400,32,304,166,7,1,3,0],["2025-12-23",1078,51400,32,39,166,7,1,3,0],["2025-12-23",1078,51400,32,304,61,7,1,3,0],["2025-12-23",1078,51400,32,39,166,7,1,3,0],["2025-12-23",1078,51400,32,304,61,7,1,3,0],["2025-12-23",1078,51400,32,207,166,7,1,3,0],["2025-12-23",1078,51400,32,304,166,7,1,3,0],["2025-12-23",1078,51400,32,299,61,7,1,3,0],["2025-12-23",1078,51400,32,299,61,7,1,3,0],["2025-12-23",1078,51400,32,299,166,7,1,3,0],["2025-12-23",1078,51400,32,299,61,7,1,3,0],["2025-12-23",1078,51400,32,299,166,7,1,3,0],["2025-12-23",1078,51400,32,299,61,7,1,3,0],["2025-12-23",1078,51400,32,299,61,7,1,3,0],["2025-12-23",1078,51400,32,299,61,7,1,3,0],["2025-12-23",1078,51400,32,299,92,7,1,3,0],["2025-12-23",1078,51400,32,299,61,7,1,3,0],["2025-12-23",1078,51400,32,299,61,7,1,3,0],["2025-12-23",1078,51400,98,306,61,7,1,3,0],["2025-12-23",1078,51400,32,299,61,7,1,3,0],["2025-12-23",1078,51400,32,299,61,7,1,3,0],["2025-12-23",1078,51400,32,299,61,7,1,3,0],["2025-12-23",2594,50000,383,36,57,7,2,14,0],["2025-12-23",1078,50000,98,39,110,7,1,3,0],["2025-12-22",1924,793454732,100,27,37,7,1,2,0],["2025-12-22",1821,43047889,225,31,0,7,1,6,0],["2025-12-22",3126,21567600,1,41,0,7,1,1,0],["2025-12-22",24,20694215,9,19,5,7,1,4,0],["2025-12-22",617,20307944,11,22,11,7,1,4,0],["2025-12-22",991,18979568,11,19,11,7,1,4,0],["2025-12-22",1393,15941225,6,92,0,7,0,0,0],["2025-12-22",490,15616424,19,8,11,7,1,4,0],["2025-12-22",289,14901244,11,22,11,7,1,4,0],["2025-12-22",2981,12718144,10,8,13,7,1,4,0],["2025-12-22",955,11414068,11,41,13,7,1,4,0],["2025-12-22",2305,10741472,11,47,11,7,1,4,0],["2025-12-22",898,9072856,11,47,11,7,1,4,0],["2025-12-22",1477,8198932,11,7,13,7,1,4,0],["2025-12-22",1050,8120010,9,7,5,7,1,4,0],["2025-12-22",531,7238612,9,8,13,7,1,4,0],["2025-12-22",138,7016584,9,8,13,7,1,4,0],["2025-12-22",1477,6233208,11,7,11,7,1,4,0],["2025-12-22",40,5812796,514,31,5,7,1,4,0],["2025-12-22",1424,5811814,9,19,13,7,1,4,0],["2025-12-22",627,5541667,23,194,209,7,2,0,0],["2025-12-22",1276,5277684,19,106,11,7,1,4,0],["2025-12-22",813,5133000,207,56,0,7,1,16,0],["2025-12-22",1225,5126308,11,46,11,7,1,4,0],["2025-12-22",134,5112836,11,85,13,7,1,4,0],["2025-12-22",1032,5051429,514,8,13,7,1,4,0],["2025-12-22",189,4769332,9,372,5,7,1,4,0],["2025-12-22",40,4695864,9,31,5,7,1,4,0],["2025-12-22",1146,4650420,19,7,11,7,1,4,0],["2025-12-22",488,4624200,11,13,11,7,1,4,0],["2025-12-22",315,4606976,11,7,13,7,1,4,0],["2025-12-22",834,4481548,11,13,11,7,1,4,0],["2025-12-22",33,4399931,11,24,11,7,1,4,0],["2025-12-22",24,4309372,514,19,5,7,1,4,0],["2025-12-22",622,4259248,11,13,11,7,1,4,0],["2025-12-22",67,4219648,19,46,11,7,1,4,0],["2025-12-22",1039,4190460,11,8,11,7,1,4,0],["2025-12-22",1827,4172800,399,397,77,7,1,2,0],["2025-12-22",1234,4007286,9,19,13,7,1,4,0],["2025-12-22",1342,3933600,11,8,11,7,1,4,0],["2025-12-22",948,3853420,11,7,11,7,1,4,0],["2025-12-22",489,3806600,19,40,11,7,1,4,0],["2025-12-22",245,3767400,11,7,13,7,1,4,0],["2025-12-22",254,3723160,19,13,11,7,1,4,0],["2025-12-22",440,3691958,430,91,37,7,1,2,0],["2025-12-22",22,3676204,11,7,13,7,1,4,0],["2025-12-22",725,3452620,11,22,11,7,1,4,0],["2025-12-22",596,3332407,9,7,5,7,1,4,0],["2025-12-22",64,3295200,9,19,13,7,1,4,0],["2025-12-22",1108,3260692,11,7,13,7,1,4,0],["2025-12-22",603,3230229,11,13,11,7,1,4,0],["2025-12-22",938,3213028,19,7,13,7,1,4,0],["2025-12-22",68,3197100,19,47,11,7,1,4,0],["2025-12-22",468,3156468,11,7,13,7,1,4,0],["2025-12-22",1361,3037019,46,27,115,7,1,2,0],["2025-12-22",462,3033428,9,8,13,7,1,4,0],["2025-12-22",1361,2967510,46,27,114,7,1,17,0],["2025-12-22",24,2961614,9,19,6,7,1,4,0],["2025-12-22",1772,2874583,157,393,0,7,1,10,0],["2025-12-22",1234,2859406,514,19,13,7,1,4,0],["2025-12-22",1437,2802116,11,22,13,7,1,4,0],["2025-12-22",485,2787728,11,180,5,7,1,4,0],["2025-12-22",1225,2771328,9,46,11,7,1,4,0],["2025-12-22",702,2751429,11,291,11,7,1,4,0],["2025-12-22",2354,2709400,350,6,159,7,1,0,0],["2025-12-22",3120,2708480,74,3,87,7,1,2,0],["2025-12-22",1361,2680705,46,27,113,7,1,2,0],["2025-12-22",48,2643953,9,7,5,7,1,4,0],["2025-12-22",154,2597620,19,13,11,7,1,4,0],["2025-12-22",1156,2574459,9,8,5,7,1,4,0],["2025-12-22",592,2561029,9,8,11,7,1,4,0],["2025-12-22",488,2560000,19,13,11,7,1,4,0],["2025-12-22",1050,2516610,514,7,5,7,1,4,0],["2025-12-22",531,2481448,10,8,13,7,1,4,0],["2025-12-22",1361,2403327,46,27,113,7,1,2,0],["2025-12-22",554,2390852,11,7,11,7,1,4,0],["2025-12-22",1175,2268796,11,47,11,7,1,4,0],["2025-12-22",1457,2262120,11,19,13,7,1,4,0],["2025-12-22",1096,2250048,9,7,13,7,1,4,0],["2025-12-22",40,2160952,9,31,13,7,1,4,0],["2025-12-22",1509,2146480,9,372,13,7,1,4,0],["2025-12-22",64,2108273,514,19,13,7,1,4,0],["2025-12-22",188,2086680,9,7,5,7,1,4,0],["2025-12-22",771,2062876,11,7,11,7,1,4,0],["2025-12-22",1225,2060428,19,46,11,7,1,4,0],["2025-12-22",471,1960149,9,8,11,7,1,4,0],["2025-12-22",355,1951036,11,7,13,7,1,4,0],["2025-12-22",196,1937180,10,8,13,7,1,4,0],["2025-12-22",254,1928711,11,13,11,7,1,4,0],["2025-12-22",948,1895744,11,7,13,7,1,4,0],["2025-12-22",2981,1860149,19,8,16,7,1,4,0],["2025-12-22",2981,1857640,9,8,13,7,1,4,0],["2025-12-22",192,1840000,11,7,13,7,1,4,0],["2025-12-22",1050,1800497,10,7,5,7,1,4,0],["2025-12-22",3119,1800000,9,8,13,7,1,4,0],["2025-12-22",254,1795308,9,13,11,7,1,4,0],["2025-12-22",138,1792964,514,8,13,7,1,4,0],["2025-12-22",623,1792386,77,125,29,7,6,2,0],["2025-12-22",16,1779956,11,13,11,7,1,4,0],["2025-12-22",69,1779112,19,7,11,7,1,4,0],["2025-12-22",1078,1771600,10,7,13,7,1,4,0],["2025-12-22",222,1723052,11,7,11,7,1,4,0],["2025-12-22",112,1714980,10,19,5,7,1,4,0],["2025-12-22",131,1714600,9,7,5,7,1,4,0],["2025-12-22",1252,1684000,19,157,11,7,1,4,0],["2025-12-22",1453,1637761,514,19,13,7,1,4,0],["2025-12-22",1078,1624800,10,207,11,7,1,4,0],["2025-12-22",871,1607388,11,85,13,7,1,4,0],["2025-12-22",298,1600632,50,133,76,7,1,0,0],["2025-12-22",1172,1578000,651,53,3,7,1,3,0],["2025-12-22",842,1574960,9,7,5,7,1,4,0],["2025-12-22",245,1567964,11,7,11,7,1,4,0],["2025-12-22",1221,1547900,11,22,11,7,1,4,0],["2025-12-22",839,1534672,11,47,11,7,1,4,0],["2025-12-22",993,1534492,514,157,11,7,1,4,0],["2025-12-22",1624,1500000,653,281,206,7,2,7,0],["2025-12-22",1477,1483968,11,7,8,7,1,4,0],["2025-12-22",2793,1480360,11,8,13,7,1,4,0],["2025-12-22",465,1471412,11,7,13,7,1,4,0],["2025-12-22",116,1469800,611,28,2,7,1,1,0],["2025-12-22",182,1465720,11,47,11,7,1,4,0],["2025-12-22",874,1443428,11,19,13,7,1,4,0],["2025-12-22",860,1412556,11,19,13,7,1,4,0],["2025-12-22",381,1400000,235,158,97,7,4,2,0],["2025-12-22",1232,1394460,9,7,13,7,1,4,0],["2025-12-22",534,1390092,11,194,11,7,2,4,0],["2025-12-22",846,1389332,514,8,16,7,1,4,0],["2025-12-22",1181,1387548,11,13,11,7,1,4,0],["2025-12-22",1010,1384361,63,81,28,7,1,2,0],["2025-12-22",1252,1381457,11,157,11,7,1,4,0],["2025-12-22",1281,1377920,11,19,11,7,6,4,0],["2025-12-22",1447,1359364,11,8,11,7,1,4,0],["2025-12-22",1474,1320000,9,8,13,7,1,4,0],["2025-12-22",138,1300600,19,8,13,7,1,4,0],["2025-12-22",1177,1297112,11,8,11,7,1,4,0],["2025-12-22",392,1287036,19,7,11,7,1,4,0],["2025-12-22",1445,1285520,54,107,66,7,1,0,0],["2025-12-22",248,1276400,11,8,11,7,1,4,0],["2025-12-22",198,1274632,514,106,5,7,1,4,0],["2025-12-22",254,1271920,10,13,11,7,1,4,0],["2025-12-22",1050,1259412,9,7,6,7,1,4,0],["2025-12-22",250,1254824,9,47,5,7,1,4,0],["2025-12-22",1361,1252618,46,27,115,7,1,2,0],["2025-12-22",3179,1240000,520,228,22,7,1,2,0],["2025-12-22",991,1228176,514,19,11,7,1,4,0],["2025-12-22",68,1223672,11,47,11,7,1,4,0],["2025-12-22",1273,1216304,514,372,5,7,1,4,0],["2025-12-22",991,1213296,258,19,0,7,1,4,0],["2025-12-22",1166,1212752,10,15,11,7,1,4,0],["2025-12-22",1252,1197188,9,157,11,7,1,4,0],["2025-12-22",1821,1194056,9,31,13,7,1,4,0],["2025-12-22",338,1193456,19,372,11,7,1,4,0],["2025-12-22",1351,1191656,9,8,13,7,1,4,0],["2025-12-22",24,1188913,10,19,5,7,1,4,0],["2025-12-22",66,1184756,11,8,11,7,1,4,0],["2025-12-22",3155,1182812,9,8,13,7,1,4,0],["2025-12-22",24,1168012,20,19,5,7,1,4,0],["2025-12-22",1054,1149700,10,372,11,7,1,4,0],["2025-12-22",19,1142264,10,8,13,7,1,4,0],["2025-12-22",554,1125212,11,7,13,7,1,4,0],["2025-12-22",862,1122700,214,14,0,7,1,1,0],["2025-12-22",1424,1119005,9,19,16,7,1,4,0],["2025-12-22",1995,1112520,11,7,13,7,1,4,0],["2025-12-22",31,1110704,11,19,11,7,1,4,0],["2025-12-22",1428,1108916,9,71,11,7,1,3,0],["2025-12-22",1225,1108200,52,46,11,7,1,5,0],["2025-12-22",2732,1099285,514,372,5,7,1,4,0],["2025-12-22",1301,1099184,10,7,13,7,1,4,0],["2025-12-22",3277,1097236,9,8,5,7,1,4,0],["2025-12-22",3259,1083288,9,22,5,7,1,4,0],["2025-12-22",1078,1082320,11,80,13,7,1,4,0],["2025-12-22",1355,1081580,11,106,13,7,1,4,0],["2025-12-22",1361,1071397,46,27,112,7,1,2,0],["2025-12-22",408,1061524,11,7,13,7,1,4,0],["2025-12-22",1229,1060904,9,19,13,7,1,4,0],["2025-12-22",1361,1057381,46,27,114,7,1,17,0],["2025-12-22",1232,1046000,514,7,13,7,1,4,0],["2025-12-22",1078,1044704,11,7,13,7,1,4,0],["2025-12-22",10,1034660,514,7,5,7,1,4,0],["2025-12-22",684,1034584,9,121,13,7,1,4,0],["2025-12-22",264,1034028,10,8,11,7,1,4,0],["2025-12-22",1707,1024948,11,22,13,7,1,4,0],["2025-12-22",1129,1024356,11,106,13,7,1,4,0],["2025-12-22",196,1022120,9,8,5,7,1,4,0],["2025-12-22",1078,1020400,10,7,13,7,1,4,0],["2025-12-22",1174,1005800,9,372,13,7,1,4,0],["2025-12-22",623,1000000,77,125,29,7,6,2,0],["2025-12-22",488,999600,9,13,11,7,1,4,0],["2025-12-22",195,997880,9,8,13,7,1,4,0],["2025-12-22",1424,996860,20,19,13,7,1,4,0],["2025-12-22",461,995738,9,40,5,7,1,4,0],["2025-12-22",1081,993260,9,13,13,7,1,4,0],["2025-12-22",1267,991864,11,8,11,7,1,4,0],["2025-12-22",616,990616,11,7,13,7,1,4,0],["2025-12-22",196,988000,10,8,5,7,1,4,0],["2025-12-22",196,988000,514,8,13,7,1,4,0],["2025-12-22",468,981116,11,7,11,7,1,4,0],["2025-12-22",1424,980000,10,19,13,7,1,4,0],["2025-12-22",230,979296,9,19,13,7,1,4,0],["2025-12-22",1156,975724,10,8,13,7,1,4,0],["2025-12-22",865,974636,9,19,13,7,1,4,0],["2025-12-22",253,966472,19,13,11,7,1,4,0],["2025-12-22",88,964216,11,62,8,7,1,4,0],["2025-12-22",1455,959856,53,40,11,7,1,4,0],["2025-12-22",1725,959092,9,8,13,7,1,4,0],["2025-12-22",1296,949804,11,372,13,7,1,4,0],["2025-12-22",1438,947540,11,7,13,7,1,4,0],["2025-12-22",605,945508,11,106,13,7,1,4,0],["2025-12-22",62,943200,9,45,13,7,1,5,0],["2025-12-22",1244,938604,11,7,13,7,1,4,0],["2025-12-22",40,937376,10,31,5,7,1,4,0],["2025-12-22",263,933628,11,7,13,7,1,4,0],["2025-12-22",1453,929025,9,19,13,7,1,4,0],["2025-12-22",469,924332,9,8,13,7,1,4,0],["2025-12-22",1466,915848,11,8,5,7,1,4,0],["2025-12-22",1345,907600,11,7,13,7,1,4,0],["2025-12-22",1163,904556,53,22,13,7,1,4,0],["2025-12-22",48,900090,514,7,5,7,1,4,0],["2025-12-22",196,892484,19,8,5,7,1,4,0],["2025-12-22",3019,891044,10,8,11,7,1,4,0],["2025-12-22",339,875964,19,7,13,7,1,4,0],["2025-12-22",1166,861236,19,15,11,7,1,4,0],["2025-12-22",356,853016,11,372,11,7,1,4,0],["2025-12-22",1301,848080,11,7,13,7,1,4,0],["2025-12-22",869,832860,9,7,5,7,1,4,0],["2025-12-22",368,830000,63,152,28,7,1,0,0],["2025-12-22",439,828056,11,47,11,7,1,4,0],["2025-12-22",1000,825924,11,19,13,7,1,4,0],["2025-12-22",171,818680,11,8,13,7,1,4,0],["2025-12-22",24,812992,514,19,6,7,1,4,0],["2025-12-22",40,812992,9,31,6,7,1,4,0],["2025-12-22",991,812004,9,19,11,7,1,4,0],["2025-12-22",387,804848,212,160,101,7,1,2,0],["2025-12-22",1225,804600,10,46,11,7,1,4,0],["2025-12-22",1801,797600,333,179,2,7,1,2,0],["2025-12-22",1801,797600,334,179,2,7,1,2,0],["2025-12-22",24,794217,514,19,13,7,1,4,0],["2025-12-22",380,790584,11,157,11,7,1,4,0],["2025-12-22",684,790348,9,121,5,7,1,4,0],["2025-12-22",3030,790032,9,7,13,7,1,4,0],["2025-12-22",732,789244,11,7,11,7,1,4,0],["2025-12-22",595,788844,11,7,13,7,1,4,0],["2025-12-22",468,787436,9,7,11,7,1,4,0],["2025-12-22",242,776000,9,8,11,7,1,4,0],["2025-12-22",842,775960,9,7,13,7,1,4,0],["2025-12-22",1300,755520,9,7,13,7,1,4,0],["2025-12-22",68,753452,9,47,11,7,1,4,0],["2025-12-22",915,750000,322,36,145,7,1,2,0],["2025-12-22",1399,749000,9,7,5,7,1,4,0],["2025-12-22",904,747475,9,17,5,7,1,5,0],["2025-12-22",40,745696,19,31,11,7,1,4,0],["2025-12-22",2051,744500,9,8,11,7,1,4,0],["2025-12-22",3019,743360,10,8,13,7,1,4,0],["2025-12-22",3229,741000,16,1,0,7,1,1,0],["2025-12-22",1072,740000,9,372,11,7,1,4,0],["2025-12-22",741,738948,10,7,11,7,1,4,0],["2025-12-22",612,738376,9,8,5,7,1,4,0],["2025-12-22",242,735036,11,8,11,7,1,4,0],["2025-12-22",366,733728,11,7,11,7,1,4,0],["2025-12-22",425,731976,11,19,11,7,1,4,0],["2025-12-22",1078,730504,11,7,11,7,1,4,0],["2025-12-22",866,728000,11,8,11,7,1,4,0],["2025-12-22",195,727528,9,8,5,7,1,4,0],["2025-12-22",68,726604,10,47,11,7,1,4,0],["2025-12-22",1072,725272,10,372,11,7,1,4,0],["2025-12-22",868,722884,11,78,11,7,1,4,0],["2025-12-22",1237,716424,19,31,13,7,1,4,0],["2025-12-22",706,715320,11,234,11,7,1,4,0],["2025-12-22",787,715180,9,19,13,7,1,4,0],["2025-12-22",131,713612,11,7,13,7,1,4,0],["2025-12-22",2161,700000,30,28,2,7,1,2,0],["2025-12-22",2161,700000,30,28,2,7,1,2,0],["2025-12-22",1229,699648,11,19,13,7,1,4,0],["2025-12-22",1275,695208,11,47,11,7,1,4,0],["2025-12-22",255,692156,514,68,5,7,1,4,0],["2025-12-22",616,687293,11,7,11,7,1,4,0],["2025-12-22",44,682712,9,35,11,7,1,3,0],["2025-12-22",524,680000,19,8,11,7,1,4,0],["2025-12-22",524,680000,11,8,11,7,1,4,0],["2025-12-22",901,680000,10,8,5,7,1,4,0],["2025-12-22",1078,679508,11,7,11,7,1,4,0],["2025-12-22",3,675625,406,2,0,7,2,0,0],["2025-12-22",440,668000,430,91,37,7,1,2,0],["2025-12-22",592,666800,19,8,11,7,1,4,0],["2025-12-22",250,664400,514,47,13,7,1,4,0],["2025-12-22",559,662280,46,202,42,7,1,0,0],["2025-12-22",745,657850,11,136,82,7,1,4,0],["2025-12-22",1509,654480,10,372,13,7,1,4,0],["2025-12-22",3205,654248,514,7,13,7,1,4,0],["2025-12-22",984,651928,11,85,13,7,1,4,0],["2025-12-22",104,651008,10,7,13,7,1,4,0],["2025-12-22",22,650272,10,7,11,7,1,4,0],["2025-12-22",414,649944,10,7,13,7,1,4,0],["2025-12-22",1384,646400,11,8,11,7,1,4,0],["2025-12-22",24,640688,11,19,5,7,1,4,0],["2025-12-22",1135,640496,9,47,11,7,1,4,0],["2025-12-22",131,640000,514,7,13,7,1,4,0],["2025-12-22",1061,640000,514,8,13,7,1,4,0],["2025-12-22",1252,640000,514,157,11,7,1,4,0],["2025-12-22",1099,636080,9,312,11,7,1,4,0],["2025-12-22",1108,633992,9,7,13,7,1,4,0],["2025-12-22",1382,632464,514,72,13,7,1,4,0],["2025-12-22",122,632324,11,22,13,7,1,4,0],["2025-12-22",1509,626200,9,372,5,7,1,4,0],["2025-12-22",112,626200,19,19,5,7,1,4,0],["2025-12-22",188,624592,9,7,13,7,1,4,0],["2025-12-22",953,623616,11,19,13,7,1,4,0],["2025-12-22",1509,620000,514,372,13,7,1,4,0],["2025-12-22",1799,620000,514,8,13,7,1,4,0],["2025-12-22",3103,618236,10,8,5,7,1,4,0],["2025-12-22",622,610800,9,13,11,7,1,4,0],["2025-12-22",1336,609480,9,8,5,7,1,4,0],["2025-12-22",1361,608556,46,27,112,7,1,2,0],["2025-12-22",212,606680,87,6,55,7,1,10,0],["2025-12-22",189,606000,10,372,13,7,1,4,0],["2025-12-22",993,606000,10,157,11,7,1,4,0],["2025-12-22",1707,603172,9,22,13,7,1,4,0],["2025-12-22",40,600000,33,31,13,7,1,4,0],["2025-12-22",112,600000,9,19,13,7,1,4,0],["2025-12-22",1096,600000,514,7,13,7,1,4,0],["2025-12-22",1131,596688,11,19,13,7,1,4,0],["2025-12-22",1242,594500,11,372,13,7,1,4,0],["2025-12-22",257,592612,11,7,13,7,1,4,0],["2025-12-22",1799,590000,9,8,13,7,1,4,0],["2025-12-22",2127,590000,55,96,0,7,1,11,0],["2025-12-22",278,589956,9,13,5,7,1,4,0],["2025-12-22",684,585850,514,121,13,7,1,4,0],["2025-12-22",622,584000,11,13,83,7,1,4,0],["2025-12-22",32,580992,11,8,13,7,1,4,0],["2025-12-22",1050,578376,53,7,5,7,1,4,0],["2025-12-22",3,575000,406,2,0,7,2,0,0],["2025-12-22",752,573348,9,22,13,7,1,4,0],["2025-12-22",751,571304,9,8,5,7,1,4,0],["2025-12-22",62,570000,9,8,13,7,1,4,0],["2025-12-22",22,567424,514,7,11,7,1,4,0],["2025-12-22",48,566191,9,7,6,7,1,4,0],["2025-12-22",1509,565600,53,372,13,7,1,4,0],["2025-12-22",131,565600,10,7,5,7,1,4,0],["2025-12-22",216,565600,9,7,13,7,1,4,0],["2025-12-22",2760,565600,9,372,13,7,1,4,0],["2025-12-22",131,562776,514,7,5,7,1,4,0],["2025-12-22",1018,560348,514,8,13,7,1,4,0],["2025-12-22",462,560000,19,8,13,7,1,4,0],["2025-12-22",695,558120,11,7,13,7,1,4,0],["2025-12-22",24,554880,19,19,5,7,1,4,0],["2025-12-22",24,551928,9,19,13,7,1,4,0],["2025-12-22",215,551108,9,13,5,7,1,4,0],["2025-12-22",616,550856,20,7,11,7,1,4,0],["2025-12-22",1382,550856,10,72,13,7,1,4,0],["2025-12-22",2729,545400,514,13,13,7,1,4,0],["2025-12-22",1061,545400,10,8,5,7,1,4,0],["2025-12-22",1229,545400,514,19,13,7,1,4,0],["2025-12-22",1332,543648,9,8,5,7,1,4,0],["2025-12-22",1276,543444,11,106,11,7,1,4,0],["2025-12-22",1213,541004,9,372,5,7,1,4,0],["2025-12-22",1229,540652,19,19,13,7,1,4,0],["2025-12-22",2981,540000,19,8,13,7,1,4,0],["2025-12-22",1050,540000,20,7,5,7,1,4,0],["2025-12-22",1050,540000,19,7,5,7,1,4,0],["2025-12-22",1075,540000,9,8,13,7,1,4,0],["2025-12-22",904,538496,514,17,13,7,1,5,0],["2025-12-22",3158,537320,9,372,13,7,1,4,0],["2025-12-22",1099,537200,11,312,11,7,1,4,0],["2025-12-22",1691,533633,11,62,8,7,1,4,0],["2025-12-22",67,533276,9,46,11,7,1,4,0],["2025-12-22",399,529380,514,372,5,7,1,4,0],["2025-12-22",121,525200,514,8,5,7,1,4,0],["2025-12-22",121,525200,9,8,5,7,1,4,0],["2025-12-22",758,523284,19,7,11,7,1,4,0],["2025-12-22",736,522624,9,8,5,7,1,4,0],["2025-12-22",2336,520488,397,116,233,7,2,1,0],["2025-12-22",520,520000,9,8,13,7,1,4,0],["2025-12-22",1131,520000,9,19,13,7,1,4,0],["2025-12-22",1060,517636,11,19,13,7,1,4,0],["2025-12-22",67,517520,514,46,11,7,1,4,0],["2025-12-22",188,517260,20,7,5,7,1,4,0],["2025-12-22",1058,510838,46,160,115,7,1,2,0],["2025-12-22",222,510600,19,7,11,7,1,4,0],["2025-12-22",3031,510048,9,8,13,7,1,4,0],["2025-12-22",1096,510048,53,7,13,7,1,4,0],["2025-12-22",54,509408,11,19,13,7,1,4,0],["2025-12-22",189,508120,9,372,6,7,1,4,0],["2025-12-22",1174,500000,9,372,5,7,1,4,0],["2025-12-22",616,499488,514,7,13,7,1,4,0],["2025-12-22",2493,498800,514,8,5,7,1,4,0],["2025-12-22",1061,498376,11,8,5,7,1,4,0],["2025-12-22",254,497492,52,13,11,7,1,5,0],["2025-12-22",1095,497328,9,71,11,7,1,3,0],["2025-12-22",1399,494544,514,7,5,7,1,4,0],["2025-12-22",1078,493372,11,7,11,7,1,4,0],["2025-12-22",267,492000,423,112,203,7,1,0,0],["2025-12-22",160,489648,9,8,13,7,1,4,0],["2025-12-22",2979,489648,9,8,5,7,1,4,0],["2025-12-22",590,489648,10,8,13,7,1,4,0],["2025-12-22",2013,489648,514,8,13,7,1,4,0],["2025-12-22",2013,489648,9,8,13,7,1,4,0],["2025-12-22",1061,489648,9,8,13,7,1,4,0],["2025-12-22",1202,484800,11,13,13,7,1,4,0],["2025-12-22",1424,484600,514,19,13,7,1,4,0],["2025-12-22",99,480760,9,71,5,7,1,3,0],["2025-12-22",101,480272,11,19,13,7,1,4,0],["2025-12-22",138,480000,20,8,13,7,1,4,0],["2025-12-22",3039,480000,514,8,13,7,1,4,0],["2025-12-22",3279,480000,143,38,57,7,2,0,0],["2025-12-22",1072,478680,11,372,11,7,1,4,0],["2025-12-22",468,477188,514,7,11,7,1,4,0],["2025-12-22",1762,475000,417,32,97,7,4,0,0],["2025-12-22",2820,470720,10,7,13,7,1,4,0],["2025-12-22",1624,470000,570,281,206,7,2,0,0],["2025-12-22",2315,468784,397,194,233,7,2,0,0],["2025-12-22",684,465712,10,121,13,7,1,4,0],["2025-12-22",355,465000,19,7,13,7,1,4,0],["2025-12-22",138,464600,10,8,13,7,1,4,0],["2025-12-22",1049,464600,19,7,13,7,1,4,0],["2025-12-22",1424,464600,19,19,13,7,1,4,0],["2025-12-22",198,464560,19,106,5,7,1,4,0],["2025-12-22",216,460752,11,7,5,7,1,4,0],["2025-12-22",600,460000,9,7,13,7,1,4,0],["2025-12-22",1096,458400,19,7,5,7,1,4,0],["2025-12-22",392,456404,9,7,11,7,1,4,0],["2025-12-22",616,455884,53,7,11,7,1,4,0],["2025-12-22",11,450104,10,8,5,7,1,4,0],["2025-12-22",1424,448844,227,19,13,7,1,4,0],["2025-12-22",741,448804,11,7,11,7,1,4,0],["2025-12-22",66,447500,53,8,11,7,1,4,0],["2025-12-22",322,447236,10,8,13,7,1,4,0],["2025-12-22",412,446128,19,157,11,7,1,4,0],["2025-12-22",414,444400,9,7,13,7,1,4,0],["2025-12-22",616,443032,9,7,13,7,1,4,0],["2025-12-22",215,440617,9,13,16,7,1,4,0],["2025-12-22",2953,440000,514,8,13,7,1,4,0],["2025-12-22",1234,440000,19,19,13,7,1,4,0],["2025-12-22",1234,440000,10,19,13,7,1,4,0],["2025-12-22",865,439736,514,8,5,7,1,4,0],["2025-12-22",69,433964,10,7,11,7,1,4,0],["2025-12-22",603,432676,9,13,11,7,1,4,0],["2025-12-22",2945,428440,9,8,13,7,1,4,0],["2025-12-22",10,424200,9,7,5,7,1,4,0],["2025-12-22",531,424200,19,8,13,7,1,4,0],["2025-12-22",1008,424200,9,372,13,7,1,4,0],["2025-12-22",1939,422696,514,8,5,7,1,4,0],["2025-12-22",349,420160,9,8,13,7,1,4,0],["2025-12-22",616,418900,10,7,13,7,1,4,0],["2025-12-22",901,418376,11,8,5,7,1,4,0],["2025-12-22",684,417696,10,121,11,7,1,4,0],["2025-12-22",66,417548,10,8,11,7,1,4,0],["2025-12-22",131,416240,9,7,13,7,1,4,0],["2025-12-22",438,415604,19,7,13,7,1,4,0],["2025-12-22",787,415036,33,19,5,7,1,4,0],["2025-12-22",1231,413448,11,7,13,7,1,4,0],["2025-12-22",787,413348,9,19,5,7,1,4,0],["2025-12-22",1108,413184,10,7,13,7,1,4,0],["2025-12-22",2977,410284,9,19,13,7,1,4,0],["2025-12-22",2977,410284,9,19,13,7,1,4,0],["2025-12-22",3097,409656,9,8,13,7,1,4,0],["2025-12-22",1118,409656,9,8,13,7,1,4,0],["2025-12-22",440,408000,94,91,1,7,2,1,0],["2025-12-22",40,406496,514,31,6,7,1,4,0],["2025-12-22",1050,406496,514,7,6,7,1,4,0],["2025-12-22",1156,406496,9,8,6,7,1,4,0],["2025-12-22",400,405648,9,372,5,7,1,4,0],["2025-12-22",400,405648,9,372,5,7,1,4,0],["2025-12-22",400,405648,9,372,5,7,1,4,0],["2025-12-22",1166,405624,227,15,11,7,1,4,0],["2025-12-22",891,404000,9,372,13,7,1,4,0],["2025-12-22",1357,404000,514,372,13,7,1,4,0],["2025-12-22",281,399996,514,126,5,7,1,3,0],["2025-12-22",601,399152,9,8,13,7,1,4,0],["2025-12-22",66,398368,52,8,11,7,1,5,0],["2025-12-22",478,396840,9,40,13,7,1,4,0],["2025-12-22",21,393900,9,17,5,7,1,5,0],["2025-12-22",842,393740,514,7,5,7,1,4,0],["2025-12-22",490,393000,10,8,11,7,1,4,0],["2025-12-22",393,392164,11,22,11,7,1,4,0],["2025-12-22",689,391876,11,7,11,7,1,4,0],["2025-12-22",408,390652,19,7,11,7,1,4,0],["2025-12-22",1096,390094,19,7,16,7,1,4,0],["2025-12-22",847,388292,514,8,13,7,1,4,0],["2025-12-22",842,387980,514,7,13,7,1,4,0],["2025-12-22",32,387640,514,8,13,7,1,4,0],["2025-12-22",725,384108,11,22,13,7,1,4,0],["2025-12-22",152,383980,514,7,13,7,1,4,0],["2025-12-22",1271,378992,9,372,13,7,1,4,0],["2025-12-22",831,378412,19,7,13,7,1,4,0],["2025-12-22",1138,377080,19,7,11,7,1,4,0],["2025-12-22",1078,377064,11,187,11,7,1,4,0],["2025-12-22",1271,365540,514,372,13,7,1,4,0],["2025-12-22",152,360708,9,7,13,7,1,4,0],["2025-12-22",668,360708,9,8,13,7,1,4,0],["2025-12-22",825,360000,9,7,13,7,1,4,0],["2025-12-22",152,357136,20,7,13,7,1,4,0],["2025-12-22",1301,355520,9,7,13,7,1,4,0],["2025-12-22",616,355264,9,7,11,7,1,4,0],["2025-12-22",1323,354996,9,19,5,7,1,4,0],["2025-12-22",1078,354216,11,294,11,7,1,4,0],["2025-12-22",414,353596,514,7,13,7,1,4,0],["2025-12-22",1558,351064,514,68,13,7,1,4,0],["2025-12-22",890,350000,11,135,8,7,1,4,0],["2025-12-22",1821,348324,514,31,13,7,1,4,0],["2025-12-22",846,346832,514,8,5,7,1,4,0],["2025-12-22",1124,343400,9,19,13,7,1,4,0],["2025-12-22",450,343120,11,7,13,7,1,4,0],["2025-12-22",256,342264,11,13,13,7,1,4,0],["2025-12-22",616,339752,19,7,13,7,1,4,0],["2025-12-22",123,338428,9,79,13,7,1,3,0],["2025-12-22",1078,334896,11,294,11,7,1,4,0],["2025-12-22",2236,332464,9,7,5,7,1,4,0],["2025-12-22",68,329948,514,47,11,7,1,4,0],["2025-12-22",862,327300,214,14,0,7,1,1,0],["2025-12-22",365,326200,115,151,0,7,1,9,0],["2025-12-22",97,324772,9,68,5,7,1,4,0],["2025-12-22",745,324250,11,136,82,7,1,4,0],["2025-12-22",1131,323868,514,19,13,7,1,4,0],["2025-12-22",3153,323200,19,372,13,7,1,4,0],["2025-12-22",415,321500,10,7,13,7,1,4,0],["2025-12-22",2899,318376,9,7,13,7,1,4,0],["2025-12-22",1243,318272,10,8,5,7,1,4,0],["2025-12-22",243,313136,11,47,11,7,1,4,0],["2025-12-22",794,310832,19,372,11,7,1,4,0],["2025-12-22",112,309092,514,19,5,7,1,4,0],["2025-12-22",842,304872,9,7,6,7,1,4,0],["2025-12-22",419,304728,514,157,11,7,1,4,0],["2025-12-22",2980,297868,9,8,5,7,1,4,0],["2025-12-22",503,295430,157,186,0,7,0,0,0],["2025-12-22",67,293268,10,46,11,7,1,4,0],["2025-12-22",1237,292000,19,31,11,7,1,4,0],["2025-12-22",550,290520,157,162,95,7,2,0,0],["2025-12-22",1353,289824,11,8,11,7,1,4,0],["2025-12-22",1461,285800,361,62,0,7,1,1,0],["2025-12-22",198,282600,10,106,5,7,1,4,0],["2025-12-22",758,278752,19,7,13,7,1,4,0],["2025-12-22",188,271424,10,7,13,7,1,4,0],["2025-12-22",991,268168,10,19,11,7,1,4,0],["2025-12-22",1078,263372,11,294,11,7,1,4,0],["2025-12-22",979,262600,142,266,96,7,1,2,0],["2025-12-22",3030,256256,514,7,13,7,1,4,0],["2025-12-22",981,255600,46,133,89,7,1,0,0],["2025-12-22",219,255000,520,111,22,7,1,2,0],["2025-12-22",3185,250000,116,3,0,7,1,10,0],["2025-12-22",2033,246068,87,56,55,7,6,10,0],["2025-12-22",1078,242452,11,294,11,7,1,4,0],["2025-12-22",1058,238451,46,160,113,7,1,2,0],["2025-12-22",459,234000,651,78,3,7,1,3,0],["2025-12-22",1078,233429,11,207,83,7,1,4,0],["2025-12-22",585,225000,46,37,28,7,1,2,0],["2025-12-22",1709,219600,282,58,197,7,3,0,0],["2025-12-22",1078,213300,11,294,11,7,1,4,0],["2025-12-22",3152,210000,501,32,1,7,2,0,0],["2025-12-22",133,204388,11,19,5,7,1,4,0],["2025-12-22",40,203248,10,31,6,7,1,4,0],["2025-12-22",48,203248,514,7,6,7,1,4,0],["2025-12-22",112,203248,10,19,6,7,1,4,0],["2025-12-22",188,203248,9,7,6,7,1,4,0],["2025-12-22",250,203248,9,47,6,7,1,4,0],["2025-12-22",684,203248,9,121,6,7,1,4,0],["2025-12-22",869,203248,9,7,6,7,1,4,0],["2025-12-22",1050,203248,10,7,6,7,1,4,0],["2025-12-22",3277,203248,9,8,6,7,1,4,0],["2025-12-22",600,199257,9,7,16,7,1,4,0],["2025-12-22",510,197116,11,30,11,7,1,4,0],["2025-12-22",1307,196744,19,7,13,7,1,4,0],["2025-12-22",2804,188840,98,3,263,7,1,3,0],["2025-12-22",426,181000,213,118,27,7,4,16,0],["2025-12-22",1078,180872,19,294,11,7,1,4,0],["2025-12-22",503,178250,157,186,0,7,0,0,0],["2025-12-22",1276,177396,10,106,11,7,1,4,0],["2025-12-22",212,177304,87,6,55,7,1,10,0],["2025-12-22",1307,174720,9,7,13,7,1,4,0],["2025-12-22",1871,174546,321,56,2,7,1,2,0],["2025-12-22",822,171000,129,469,2,7,2,2,0],["2025-12-22",5,169992,5,113,1,7,2,4,0],["2025-12-22",190,169207,54,103,65,7,1,0,0],["2025-12-22",1078,169160,11,80,11,7,1,4,0],["2025-12-22",135,161464,19,7,11,7,1,4,0],["2025-12-22",1058,160010,46,160,112,7,1,2,0],["2025-12-22",2354,154800,350,6,159,7,1,0,0],["2025-12-22",686,152500,651,136,7,7,1,3,0],["2025-12-22",1078,149180,19,294,11,7,1,4,0],["2025-12-22",1111,146620,518,70,53,7,5,2,0],["2025-12-22",24,145177,9,19,15,7,1,4,0],["2025-12-22",267,140000,423,112,203,7,1,0,0],["2025-12-22",1078,138844,11,294,11,7,1,4,0],["2025-12-22",212,136824,87,6,55,7,1,10,0],["2025-12-22",505,129350,162,27,22,7,1,2,0],["2025-12-22",840,126564,19,7,11,7,1,4,0],["2025-12-22",187,123450,87,102,55,7,1,10,0],["2025-12-22",534,122260,9,194,11,7,2,4,0],["2025-12-22",1078,121340,11,7,11,7,1,4,0],["2025-12-22",1696,120000,350,381,159,7,1,0,0],["2025-12-22",88,117330,11,62,8,7,1,4,0],["2025-12-22",1613,114665,188,191,27,7,1,2,0],["2025-12-22",3216,104528,159,324,264,7,4,11,0],["2025-12-22",1361,101924,46,27,123,7,1,2,0],["2025-12-22",10,101624,514,7,6,7,1,4,0],["2025-12-22",11,101624,10,8,6,7,1,4,0],["2025-12-22",21,101624,9,17,6,7,1,5,0],["2025-12-22",24,101624,20,19,6,7,1,4,0],["2025-12-22",1509,101624,9,372,6,7,1,4,0],["2025-12-22",3103,101624,10,8,6,7,1,4,0],["2025-12-22",97,101624,9,68,6,7,1,4,0],["2025-12-22",99,101624,9,71,6,7,1,3,0],["2025-12-22",112,101624,514,19,6,7,1,4,0],["2025-12-22",121,101624,514,8,6,7,1,4,0],["2025-12-22",121,101624,9,8,6,7,1,4,0],["2025-12-22",131,101624,514,7,6,7,1,4,0],["2025-12-22",133,101624,11,19,6,7,1,4,0],["2025-12-22",195,101624,9,8,6,7,1,4,0],["2025-12-22",196,101624,19,8,6,7,1,4,0],["2025-12-22",198,101624,514,106,6,7,1,4,0],["2025-12-22",198,101624,19,106,6,7,1,4,0],["2025-12-22",198,101624,10,106,6,7,1,4,0],["2025-12-22",1939,101624,514,8,6,7,1,4,0],["2025-12-22",215,101624,9,13,6,7,1,4,0],["2025-12-22",216,101624,10,7,6,7,1,4,0],["2025-12-22",278,101624,9,13,6,7,1,4,0],["2025-12-22",281,101624,514,126,6,7,1,3,0],["2025-12-22",399,101624,514,372,6,7,1,4,0],["2025-12-22",400,101624,9,372,6,7,1,4,0],["2025-12-22",2979,101624,9,8,6,7,1,4,0],["2025-12-22",2980,101624,9,8,6,7,1,4,0],["2025-12-22",2236,101624,9,7,6,7,1,4,0],["2025-12-22",2493,101624,514,8,6,7,1,4,0],["2025-12-22",612,101624,9,8,6,7,1,4,0],["2025-12-22",736,101624,9,8,6,7,1,4,0],["2025-12-22",751,101624,9,8,6,7,1,4,0],["2025-12-22",787,101624,9,19,6,7,1,4,0],["2025-12-22",787,101624,33,19,6,7,1,4,0],["2025-12-22",842,101624,514,7,6,7,1,4,0],["2025-12-22",846,101624,514,8,6,7,1,4,0],["2025-12-22",865,101624,514,8,6,7,1,4,0],["2025-12-22",901,101624,10,8,6,7,1,4,0],["2025-12-22",901,101624,11,8,6,7,1,4,0],["2025-12-22",904,101624,9,17,6,7,1,5,0],["2025-12-22",1050,101624,53,7,6,7,1,4,0],["2025-12-22",1050,101624,20,7,6,7,1,4,0],["2025-12-22",1050,101624,19,7,6,7,1,4,0],["2025-12-22",1061,101624,10,8,6,7,1,4,0],["2025-12-22",1061,101624,11,8,6,7,1,4,0],["2025-12-22",1096,101624,9,7,6,7,1,4,0],["2025-12-22",1096,101624,19,7,6,7,1,4,0],["2025-12-22",1174,101624,9,372,6,7,1,4,0],["2025-12-22",1213,101624,9,372,6,7,1,4,0],["2025-12-22",1273,101624,514,372,6,7,1,4,0],["2025-12-22",1323,101624,9,19,6,7,1,4,0],["2025-12-22",3259,101624,9,22,6,7,1,4,0],["2025-12-22",1332,101624,9,8,6,7,1,4,0],["2025-12-22",1399,101624,9,7,6,7,1,4,0],["2025-12-22",1399,101624,514,7,6,7,1,4,0],["2025-12-22",585,96000,31,37,23,7,0,0,0],["2025-12-22",694,94470,87,231,210,7,1,10,0],["2025-12-22",161,89950,383,92,57,7,0,14,0],["2025-12-22",1112,89668,10,71,11,7,1,4,0],["2025-12-22",1078,87132,9,39,83,7,1,3,0],["2025-12-22",2544,79720,213,487,27,7,1,16,0],["2025-12-22",3148,75000,652,3,2,7,1,2,0],["2025-12-22",387,74000,46,160,102,7,1,2,0],["2025-12-22",22,73841,224,7,110,7,1,3,0],["2025-12-22",29,73684,11,14,13,7,1,4,0],["2025-12-22",369,71040,116,96,0,7,1,11,0],["2025-12-22",2921,69824,10,13,11,7,1,4,0],["2025-12-22",461,68959,9,40,6,7,1,4,0],["2025-12-22",1156,68357,9,8,13,7,1,4,0],["2025-12-22",2072,66400,158,420,46,7,1,10,0],["2025-12-22",447,66000,380,36,57,7,2,8,0],["2025-12-22",400,65330,9,372,6,7,1,4,0],["2025-12-22",1021,61122,160,491,53,7,5,2,0],["2025-12-22",2311,57954,218,456,65,7,1,3,0],["2025-12-22",1566,56663,612,54,44,7,4,0,0],["2025-12-22",1078,55858,295,302,140,7,1,2,0],["2025-12-22",2457,54844,140,170,1,7,2,2,0],["2025-12-22",642,54600,283,394,0,7,1,5,0],["2025-12-22",2577,54000,648,24,29,7,1,4,0],["2025-12-22",470,50000,6,69,0,7,0,0,0],["2025-12-19",433,49090800,57,138,43,7,1,6,0],["2025-12-19",3269,45271697,54,144,87,7,0,0,0],["2025-12-19",754,44279100,57,64,43,7,1,6,0],["2025-12-19",1450,33452960,57,64,43,7,1,6,0],["2025-12-19",674,17208230,57,64,43,7,1,6,0],["2025-12-19",1379,16086120,44,127,43,7,1,4,0],["2025-12-19",1379,14376064,44,127,43,7,1,4,0],["2025-12-19",1379,13912320,44,127,43,7,1,4,0],["2025-12-19",635,13639410,57,53,43,7,1,4,0],["2025-12-19",919,12805650,57,165,43,7,1,2,0],["2025-12-19",446,10635637,431,91,37,7,8,2,0],["2025-12-19",1363,10338856,57,53,43,7,1,4,0],["2025-12-19",998,9264000,44,64,43,7,1,6,0],["2025-12-19",870,9126000,57,78,43,7,1,6,0],["2025-12-19",1182,7475500,61,55,43,7,1,6,0],["2025-12-19",473,6455070,57,127,43,7,1,4,0],["2025-12-19",1078,6260416,228,3,0,7,1,2,0],["2025-12-19",1361,6069937,46,27,89,7,1,2,0],["2025-12-19",1361,5694635,46,27,89,7,1,2,0],["2025-12-19",959,5448511,212,169,0,7,1,0,0],["2025-12-19",120,5363880,57,64,43,7,1,6,0],["2025-12-19",1489,5235000,57,127,43,7,1,4,0],["2025-12-19",291,4504200,57,127,43,7,1,4,0],["2025-12-19",621,3904290,13,41,10,7,1,1,0],["2025-12-19",671,3041667,44,31,43,7,1,6,0],["2025-12-19",1078,2919744,514,290,83,7,1,4,0],["2025-12-19",930,2782500,27,259,97,7,2,7,0],["2025-12-19",621,2769900,533,41,47,7,1,1,0],["2025-12-19",635,2689000,61,53,43,7,1,6,0],["2025-12-19",1363,2664000,44,53,43,7,1,4,0],["2025-12-19",71,2387502,54,49,40,7,1,0,0],["2025-12-19",1415,2356200,117,463,25,7,1,3,0],["2025-12-19",1100,2219978,61,313,43,7,1,6,0],["2025-12-19",3174,2187600,18,3,14,7,1,2,0],["2025-12-19",416,2098500,57,127,43,7,1,4,0],["2025-12-19",3,1930000,2,2,1,7,2,2,0],["2025-12-19",2680,1893880,73,215,37,7,1,9,0],["2025-12-19",850,1707060,433,248,2,7,1,10,0],["2025-12-19",311,1651860,44,78,43,7,1,6,0],["2025-12-19",168,1619905,117,22,25,7,1,3,0],["2025-12-19",168,1580303,117,22,25,7,1,3,0],["2025-12-19",76,1563000,57,53,43,7,1,4,0],["2025-12-19",863,1504304,117,252,25,7,1,3,0],["2025-12-19",1078,1470536,11,290,83,7,1,4,0],["2025-12-19",3,1279375,2,2,1,7,2,2,0],["2025-12-19",3251,1268000,56,178,0,7,1,2,0],["2025-12-19",1078,1241128,11,292,83,7,1,4,0],["2025-12-19",1078,1173816,9,39,83,7,1,3,0],["2025-12-19",1078,1104768,9,290,83,7,1,4,0],["2025-12-19",1078,1104768,514,292,83,7,1,4,0],["2025-12-19",1078,1104768,11,292,83,7,1,4,0],["2025-12-19",1078,1104768,11,292,83,7,1,4,0],["2025-12-19",1413,1095000,57,78,43,7,1,6,0],["2025-12-19",1078,1092540,11,292,83,7,1,4,0],["2025-12-19",1078,1055504,11,290,83,7,1,4,0],["2025-12-19",850,989767,451,248,0,7,1,18,0],["2025-12-19",1078,973248,11,292,83,7,1,4,0],["2025-12-19",974,945000,57,53,43,7,1,4,0],["2025-12-19",1309,941574,46,339,42,7,1,0,0],["2025-12-19",1078,933774,9,292,83,7,1,4,0],["2025-12-19",1136,930000,57,81,43,7,1,2,0],["2025-12-19",472,858250,207,63,96,7,1,16,0],["2025-12-19",1078,840476,9,292,83,7,1,4,0],["2025-12-19",649,829560,287,217,27,7,1,15,0],["2025-12-19",1361,820199,31,27,125,7,1,0,0],["2025-12-19",1078,819820,11,292,83,7,1,4,0],["2025-12-19",1220,771040,117,47,25,7,1,3,0],["2025-12-19",1078,755880,11,292,83,7,1,4,0],["2025-12-19",1078,742149,11,39,83,7,1,4,0],["2025-12-19",701,742000,302,0,144,7,0,0,0],["2025-12-19",361,720000,57,78,43,7,1,6,0],["2025-12-19",1127,715208,456,317,111,7,1,0,0],["2025-12-19",1078,696572,11,292,83,7,1,4,0],["2025-12-19",1887,678384,141,265,217,7,4,0,0],["2025-12-19",1078,676064,11,292,83,7,1,4,0],["2025-12-19",1078,674832,9,292,83,7,1,4,0],["2025-12-19",753,663000,57,55,43,7,1,4,0],["2025-12-19",2354,620000,350,6,159,7,1,0,0],["2025-12-19",1078,617628,11,292,83,7,1,4,0],["2025-12-19",3114,612850,226,26,97,7,4,1,0],["2025-12-19",1078,565536,9,290,83,7,1,4,0],["2025-12-19",3241,552400,104,10,51,7,1,2,0],["2025-12-19",1220,540500,117,47,25,7,1,3,0],["2025-12-19",80,540000,61,55,43,7,1,6,0],["2025-12-19",1078,505484,9,292,83,7,1,4,0],["2025-12-19",1286,484685,46,245,0,7,1,2,0],["2025-12-19",1078,483336,11,292,83,7,1,4,0],["2025-12-19",492,471404,31,25,125,7,1,0,0],["2025-12-19",1078,464900,10,39,83,7,1,4,0],["2025-12-19",1078,450388,11,292,83,7,1,4,0],["2025-12-19",1078,447168,11,292,83,7,1,4,0],["2025-12-19",1078,442000,9,39,83,7,1,3,0],["2025-12-19",1078,436648,11,292,83,7,1,4,0],["2025-12-19",1642,434450,104,22,51,7,1,2,0],["2025-12-19",1078,433144,11,290,83,7,1,4,0],["2025-12-19",995,418500,20,127,43,7,1,4,0],["2025-12-19",1078,416754,9,39,83,7,1,3,0],["2025-12-19",570,416667,101,22,0,7,1,11,0],["2025-12-19",1078,414288,11,292,83,7,1,4,0],["2025-12-19",1078,406890,9,39,83,7,1,3,0],["2025-12-19",2307,401100,520,534,22,7,1,11,0],["2025-12-19",2917,398400,117,517,25,7,1,3,0],["2025-12-19",1078,397848,11,292,83,7,1,4,0],["2025-12-19",1078,396528,11,292,83,7,1,4,0],["2025-12-19",1078,394136,11,292,83,7,1,4,0],["2025-12-19",1078,394128,9,290,83,7,1,4,0],["2025-12-19",299,389752,179,134,80,7,7,10,0],["2025-12-19",1078,387984,9,292,83,7,1,4,0],["2025-12-19",1913,378884,649,74,142,7,1,10,0],["2025-12-19",1913,378884,266,74,142,7,1,0,0],["2025-12-19",1913,378884,115,74,142,7,1,9,0],["2025-12-19",1913,378884,346,74,142,7,1,10,0],["2025-12-19",1078,377792,9,290,83,7,1,4,0],["2025-12-19",1078,374832,11,290,83,7,1,4,0],["2025-12-19",1078,368256,514,292,83,7,1,4,0],["2025-12-19",1078,368256,11,292,83,7,1,4,0],["2025-12-19",1078,368256,19,292,83,7,1,4,0],["2025-12-19",1078,364968,9,292,83,7,1,4,0],["2025-12-19",1078,364968,11,292,83,7,1,4,0],["2025-12-19",1078,364320,11,292,83,7,1,4,0],["2025-12-19",1253,363948,184,135,77,7,1,2,0],["2025-12-19",1078,361680,11,292,83,7,1,4,0],["2025-12-19",116,360620,466,28,37,7,1,2,0],["2025-12-19",1078,360000,11,292,83,7,1,4,0],["2025-12-19",1078,358392,9,292,83,7,1,4,0],["2025-12-19",1078,355104,11,292,83,7,1,4,0],["2025-12-19",1078,345292,514,292,83,7,1,4,0],["2025-12-19",1078,341952,117,292,83,7,1,3,0],["2025-12-19",1078,340308,11,292,83,7,1,4,0],["2025-12-19",1078,338664,514,292,83,7,1,4,0],["2025-12-19",1078,328800,11,292,83,7,1,4,0],["2025-12-19",1078,328800,11,292,83,7,1,4,0],["2025-12-19",1078,327391,117,292,83,7,1,3,0],["2025-12-19",1078,325720,11,292,83,7,1,4,0],["2025-12-19",1078,322224,11,290,83,7,1,4,0],["2025-12-19",1078,322224,11,292,83,7,1,4,0],["2025-12-19",1078,322224,11,292,83,7,1,4,0],["2025-12-19",1078,315237,9,39,83,7,1,3,0],["2025-12-19",1078,315000,11,292,83,7,1,4,0],["2025-12-19",1078,310716,514,290,83,7,1,4,0],["2025-12-19",1078,306000,11,292,83,7,1,4,0],["2025-12-19",212,303340,87,6,55,7,1,10,0],["2025-12-19",1078,302496,9,39,83,7,1,3,0],["2025-12-19",1078,300852,9,39,83,7,1,3,0],["2025-12-19",1078,299208,11,290,83,7,1,4,0],["2025-12-19",1078,295920,11,290,83,7,1,4,0],["2025-12-19",1418,294000,57,78,43,7,1,6,0],["2025-12-19",1078,292632,514,290,83,7,1,4,0],["2025-12-19",1078,292632,11,290,83,7,1,4,0],["2025-12-19",1078,290064,11,292,83,7,1,4,0],["2025-12-19",1078,287700,19,292,83,7,1,4,0],["2025-12-19",1078,287004,53,293,83,7,1,3,0],["2025-12-19",1078,286192,9,39,83,7,1,3,0],["2025-12-19",1078,286056,11,292,83,7,1,4,0],["2025-12-19",1253,285803,184,135,77,7,1,2,0],["2025-12-19",1078,276192,11,291,83,7,1,4,0],["2025-12-19",1078,276192,11,292,83,7,1,4,0],["2025-12-19",1078,276192,11,292,83,7,1,4,0],["2025-12-19",1078,276192,9,292,83,7,1,4,0],["2025-12-19",1078,275156,9,39,83,7,1,3,0],["2025-12-19",1078,271260,9,290,83,7,1,4,0],["2025-12-19",1078,270932,11,292,83,7,1,4,0],["2025-12-19",1078,269616,9,292,83,7,1,4,0],["2025-12-19",1078,268036,117,39,83,7,1,3,0],["2025-12-19",1078,267972,9,292,83,7,1,4,0],["2025-12-19",3253,267300,86,223,54,7,1,12,0],["2025-12-19",116,266440,650,28,37,7,1,2,0],["2025-12-19",1078,266328,9,39,83,7,1,3,0],["2025-12-19",1078,266328,9,39,83,7,1,3,0],["2025-12-19",2577,265000,648,24,29,7,1,4,0],["2025-12-19",1078,263040,11,39,83,7,1,4,0],["2025-12-19",1078,263040,117,292,83,7,1,3,0],["2025-12-19",1078,263040,9,292,83,7,1,4,0],["2025-12-19",298,262000,199,133,76,7,1,0,0],["2025-12-19",1078,258052,9,292,83,7,1,4,0],["2025-12-19",1193,256500,346,32,29,7,3,0,0],["2025-12-19",1078,256464,11,39,83,7,1,4,0],["2025-12-19",1078,256464,11,293,83,7,1,4,0],["2025-12-19",1078,256464,11,292,83,7,1,4,0],["2025-12-19",1078,254148,11,292,83,7,1,4,0],["2025-12-19",1078,253176,9,290,83,7,1,4,0],["2025-12-19",1078,253176,9,290,83,7,1,4,0],["2025-12-19",1078,253176,9,292,83,7,1,4,0],["2025-12-19",1078,253176,9,292,83,7,1,4,0],["2025-12-19",2487,250000,260,3,0,7,1,2,0],["2025-12-19",1078,249888,11,292,83,7,1,4,0],["2025-12-19",1078,249888,9,292,83,7,1,4,0],["2025-12-19",1078,240024,53,39,83,7,1,3,0],["2025-12-19",2985,240000,117,40,82,7,1,3,0],["2025-12-19",2985,240000,117,40,82,7,1,3,0],["2025-12-19",1078,238956,11,292,83,7,1,4,0],["2025-12-19",1078,237268,11,292,83,7,1,4,0],["2025-12-19",1078,236736,9,290,83,7,1,4,0],["2025-12-19",1078,236736,11,292,83,7,1,4,0],["2025-12-19",236,234500,31,0,23,7,0,0,0],["2025-12-19",1078,230160,9,39,83,7,1,3,0],["2025-12-19",1078,230160,9,39,83,7,1,3,0],["2025-12-19",1078,230160,9,290,83,7,1,4,0],["2025-12-19",1078,230160,9,292,83,7,1,4,0],["2025-12-19",1078,230160,11,292,83,7,1,4,0],["2025-12-19",1078,230160,11,292,83,7,1,4,0],["2025-12-19",1078,225000,11,292,83,7,1,4,0],["2025-12-19",1078,223584,11,292,83,7,1,4,0],["2025-12-19",1078,223584,11,292,83,7,1,4,0],["2025-12-19",1078,223584,11,292,83,7,1,4,0],["2025-12-19",1078,220296,9,290,83,7,1,4,0],["2025-12-19",1078,220296,117,290,83,7,1,3,0],["2025-12-19",1078,220296,117,292,83,7,1,3,0],["2025-12-19",1078,219288,10,80,83,7,1,4,0],["2025-12-19",1078,218652,9,39,83,7,1,3,0],["2025-12-19",1078,218652,9,290,83,7,1,4,0],["2025-12-19",1078,213720,9,39,83,7,1,3,0],["2025-12-19",1078,213720,9,292,83,7,1,4,0],["2025-12-19",1078,213720,117,293,83,7,1,3,0],["2025-12-19",1078,211488,11,292,83,7,1,4,0],["2025-12-19",1078,210432,10,39,83,7,1,4,0],["2025-12-19",1078,210432,11,39,83,7,1,4,0],["2025-12-19",1078,210432,117,290,83,7,1,3,0],["2025-12-19",1078,210432,9,290,83,7,1,4,0],["2025-12-19",1078,210432,9,290,83,7,1,4,0],["2025-12-19",1078,210432,11,290,83,7,1,4,0],["2025-12-19",1078,210432,11,292,83,7,1,4,0],["2025-12-19",2886,209100,117,234,25,7,1,3,0],["2025-12-19",1817,209000,116,41,47,7,1,10,0],["2025-12-19",1078,207280,9,39,83,7,1,3,0],["2025-12-19",1078,203856,11,290,83,7,1,4,0],["2025-12-19",1078,203856,514,290,83,7,1,4,0],["2025-12-19",1078,203856,11,292,83,7,1,4,0],["2025-12-19",1078,202917,9,39,83,7,1,3,0],["2025-12-19",3179,201600,164,228,22,7,1,2,0],["2025-12-19",2985,200000,117,40,82,7,1,3,0],["2025-12-19",411,197400,651,21,57,7,2,3,0],["2025-12-19",1078,197280,9,39,83,7,1,3,0],["2025-12-19",1078,197280,10,39,83,7,1,4,0],["2025-12-19",1078,195000,305,377,1,7,2,0,0],["2025-12-19",1078,193992,117,39,83,7,1,3,0],["2025-12-19",1078,193992,9,292,83,7,1,4,0],["2025-12-19",1078,192348,9,290,83,7,1,4,0],["2025-12-19",1078,190704,9,294,83,7,1,4,0],["2025-12-19",1078,190704,11,292,83,7,1,4,0],["2025-12-19",1078,190704,11,292,83,7,1,4,0],["2025-12-19",1078,185208,11,3,91,7,1,4,0],["2025-12-19",1078,184128,11,290,83,7,1,4,0],["2025-12-19",1078,184128,117,290,83,7,1,3,0],["2025-12-19",1078,184128,9,292,83,7,1,4,0],["2025-12-19",1078,184128,11,292,83,7,1,4,0],["2025-12-19",1078,184128,9,292,83,7,1,4,0],["2025-12-19",1078,184128,514,80,83,7,1,4,0],["2025-12-19",1078,184128,11,292,83,7,1,4,0],["2025-12-19",3111,181174,56,148,0,7,5,2,0],["2025-12-19",1078,181036,11,292,83,7,1,4,0],["2025-12-19",1078,180840,9,39,83,7,1,3,0],["2025-12-19",1078,179196,117,290,83,7,1,3,0],["2025-12-19",1078,177552,11,39,83,7,1,4,0],["2025-12-19",1078,177552,9,292,83,7,1,4,0],["2025-12-19",1078,175908,117,292,83,7,1,3,0],["2025-12-19",1078,175908,117,292,83,7,1,3,0],["2025-12-19",1078,174264,9,39,83,7,1,3,0],["2025-12-19",1078,173264,9,292,83,7,1,4,0],["2025-12-19",416,173077,99,127,43,7,1,4,0],["2025-12-19",1078,172759,53,290,83,7,1,4,0],["2025-12-19",1078,172620,9,292,83,7,1,4,0],["2025-12-19",1078,170976,53,292,83,7,1,4,0],["2025-12-19",1078,170976,9,292,83,7,1,4,0],["2025-12-19",1078,169332,9,292,83,7,1,4,0],["2025-12-19",1078,169020,11,292,83,7,1,4,0],["2025-12-19",1127,168978,456,317,111,7,1,0,0],["2025-12-19",1078,167688,19,39,83,7,1,4,0],["2025-12-19",1078,167688,11,290,83,7,1,4,0],["2025-12-19",1078,166044,9,290,83,7,1,4,0],["2025-12-19",1078,164400,9,39,83,7,1,3,0],["2025-12-19",1078,164400,9,39,83,7,1,3,0],["2025-12-19",1078,164400,9,292,83,7,1,4,0],["2025-12-19",1078,164400,11,292,83,7,1,4,0],["2025-12-19",1078,164400,9,292,83,7,1,4,0],["2025-12-19",1078,164400,11,292,83,7,1,4,0],["2025-12-19",1078,164400,11,292,83,7,1,4,0],["2025-12-19",1078,162428,11,291,83,7,1,4,0],["2025-12-19",1078,160650,10,39,83,7,1,4,0],["2025-12-19",1078,159864,11,292,83,7,1,4,0],["2025-12-19",608,159797,46,210,89,7,1,2,0],["2025-12-19",1078,157824,11,39,83,7,1,4,0],["2025-12-19",1078,157824,514,290,83,7,1,4,0],["2025-12-19",1078,157824,9,290,83,7,1,4,0],["2025-12-19",1078,157824,9,292,83,7,1,4,0],["2025-12-19",3200,157000,279,3,57,7,2,2,0],["2025-12-19",1078,156884,117,39,83,7,1,3,0],["2025-12-19",3104,155550,99,78,43,7,1,6,0],["2025-12-19",1078,154536,9,39,83,7,1,3,0],["2025-12-19",1078,154536,9,290,83,7,1,4,0],["2025-12-19",1078,154536,11,290,83,7,1,4,0],["2025-12-19",1078,154536,11,290,83,7,1,4,0],["2025-12-19",1078,152892,117,39,83,7,1,3,0],["2025-12-19",1078,151248,9,293,83,7,1,3,0],["2025-12-19",1078,151248,11,292,83,7,1,4,0],["2025-12-19",1078,151248,9,292,83,7,1,4,0],["2025-12-19",1078,150280,11,290,83,7,1,4,0],["2025-12-19",1078,149604,9,290,83,7,1,4,0],["2025-12-19",1078,148096,9,39,83,7,1,3,0],["2025-12-19",1078,148096,9,39,83,7,1,3,0],["2025-12-19",1078,147960,9,39,83,7,1,3,0],["2025-12-19",1078,147960,9,291,83,7,1,4,0],["2025-12-19",1078,147960,53,292,83,7,1,4,0],["2025-12-19",1078,147960,11,292,83,7,1,4,0],["2025-12-19",1078,146316,9,292,83,7,1,4,0],["2025-12-19",1078,145000,9,292,83,7,1,4,0],["2025-12-19",1078,144672,9,290,83,7,1,4,0],["2025-12-19",1078,144672,117,290,83,7,1,3,0],["2025-12-19",1078,144672,117,292,83,7,1,3,0],["2025-12-19",1078,144672,9,292,83,7,1,4,0],["2025-12-19",1078,144672,9,292,83,7,1,4,0],["2025-12-19",1078,144652,9,290,83,7,1,4,0],["2025-12-19",1078,142940,11,290,83,7,1,4,0],["2025-12-19",1078,141520,11,39,83,7,1,4,0],["2025-12-19",1078,141384,11,292,83,7,1,4,0],["2025-12-19",1172,140000,117,53,25,7,1,3,0],["2025-12-19",1078,139740,9,290,83,7,1,4,0],["2025-12-19",1078,139740,117,290,83,7,1,3,0],["2025-12-19",1078,139380,11,3,91,7,1,4,0],["2025-12-19",1078,138752,117,290,83,7,1,3,0],["2025-12-19",1078,138232,9,39,83,7,1,3,0],["2025-12-19",1078,138096,117,39,83,7,1,3,0],["2025-12-19",1078,138096,117,290,83,7,1,3,0],["2025-12-19",1078,138096,9,290,83,7,1,4,0],["2025-12-19",1078,138096,9,290,83,7,1,4,0],["2025-12-19",1078,138096,117,290,83,7,1,3,0],["2025-12-19",1078,138096,9,292,83,7,1,4,0],["2025-12-19",1078,138096,9,293,83,7,1,3,0],["2025-12-19",1078,138096,9,292,83,7,1,4,0],["2025-12-19",1078,138096,117,292,83,7,1,3,0],["2025-12-19",1078,138096,9,292,83,7,1,4,0],["2025-12-19",1078,138096,9,292,83,7,1,4,0],["2025-12-19",1078,138096,9,292,83,7,1,4,0],["2025-12-19",1078,138096,11,292,83,7,1,4,0],["2025-12-19",1078,138096,9,292,83,7,1,4,0],["2025-12-19",1078,138096,9,292,83,7,1,4,0],["2025-12-19",1078,138096,514,292,83,7,1,4,0],["2025-12-19",1363,136770,99,53,43,7,1,4,0],["2025-12-19",1078,136588,10,290,83,7,1,4,0],["2025-12-19",1078,134808,11,292,83,7,1,4,0],["2025-12-19",944,132000,57,64,43,7,1,6,0],["2025-12-19",1078,131784,9,290,83,7,1,4,0],["2025-12-19",1078,131656,10,39,83,7,1,4,0],["2025-12-19",1078,131520,11,39,83,7,1,4,0],["2025-12-19",1078,131520,9,290,83,7,1,4,0],["2025-12-19",1078,131520,117,292,83,7,1,3,0],["2025-12-19",1078,131520,514,290,83,7,1,4,0],["2025-12-19",1078,131520,11,292,83,7,1,4,0],["2025-12-19",1078,131504,11,292,83,7,1,4,0],["2025-12-19",1078,129876,514,39,83,7,1,3,0],["2025-12-19",1078,129876,11,292,83,7,1,4,0],["2025-12-19",1078,128232,9,290,83,7,1,4,0],["2025-12-19",1078,128232,9,293,83,7,1,3,0],["2025-12-19",1078,128232,53,292,83,7,1,4,0],["2025-12-19",1078,128232,11,292,83,7,1,4,0],["2025-12-19",1078,128232,9,292,83,7,1,4,0],["2025-12-19",1078,126588,9,39,83,7,1,3,0],["2025-12-19",1078,126588,9,290,83,7,1,4,0],["2025-12-19",1078,126588,9,292,83,7,1,4,0],["2025-12-19",1078,126020,11,292,83,7,1,4,0],["2025-12-19",1078,125080,9,39,83,7,1,3,0],["2025-12-19",1078,124944,117,39,83,7,1,3,0],["2025-12-19",1078,124944,9,290,83,7,1,4,0],["2025-12-19",1078,124944,117,290,83,7,1,3,0],["2025-12-19",1078,124944,11,290,83,7,1,4,0],["2025-12-19",1078,124944,117,292,83,7,1,3,0],["2025-12-19",1078,124944,117,293,83,7,1,3,0],["2025-12-19",1078,124944,11,292,83,7,1,4,0],["2025-12-19",1078,124944,9,292,83,7,1,4,0],["2025-12-19",1078,124944,11,292,83,7,1,4,0],["2025-12-19",1078,123628,11,292,83,7,1,4,0],["2025-12-19",1078,121656,514,39,83,7,1,3,0],["2025-12-19",1078,121656,11,39,83,7,1,4,0],["2025-12-19",1078,121656,53,39,83,7,1,3,0],["2025-12-19",1078,121656,9,290,83,7,1,4,0],["2025-12-19",1078,121656,117,290,83,7,1,3,0],["2025-12-19",1078,121656,9,290,83,7,1,4,0],["2025-12-19",1078,121656,9,292,83,7,1,4,0],["2025-12-19",1078,121656,9,292,83,7,1,4,0],["2025-12-19",1005,121275,31,270,23,7,0,0,0],["2025-12-19",1005,121275,31,270,23,7,0,0,0],["2025-12-19",1078,120012,9,290,83,7,1,4,0],["2025-12-19",1078,120012,9,39,83,7,1,3,0],["2025-12-19",2985,120000,117,40,82,7,1,3,0],["2025-12-19",1078,118368,11,39,83,7,1,4,0],["2025-12-19",1078,118368,117,290,83,7,1,3,0],["2025-12-19",1078,118368,117,290,83,7,1,3,0],["2025-12-19",1078,118368,9,292,83,7,1,4,0],["2025-12-19",1078,118368,11,290,83,7,1,4,0],["2025-12-19",1078,118368,11,292,83,7,1,4,0],["2025-12-19",1078,118368,9,292,83,7,1,4,0],["2025-12-19",1193,116850,346,32,29,7,3,0,0],["2025-12-19",1078,116724,11,290,83,7,1,4,0],["2025-12-19",1078,116068,9,292,83,7,1,4,0],["2025-12-19",1078,115902,9,39,83,7,1,3,0],["2025-12-19",1078,115080,9,39,83,7,1,3,0],["2025-12-19",1078,115080,9,290,83,7,1,4,0],["2025-12-19",1078,115080,9,290,83,7,1,4,0],["2025-12-19",1078,115080,9,295,83,7,1,4,0],["2025-12-19",1078,115080,9,292,83,7,1,4,0],["2025-12-19",1078,115080,9,293,83,7,1,3,0],["2025-12-19",1078,115080,9,292,83,7,1,4,0],["2025-12-19",1078,115080,9,292,83,7,1,4,0],["2025-12-19",1078,115080,9,292,83,7,1,4,0],["2025-12-19",1078,114592,117,290,83,7,1,3,0],["2025-12-19",1691,114165,184,62,77,7,1,4,0],["2025-12-19",1078,113436,9,39,83,7,1,3,0],["2025-12-19",1078,113436,9,39,83,7,1,3,0],["2025-12-19",1078,111792,117,290,83,7,1,3,0],["2025-12-19",1078,111792,117,290,83,7,1,3,0],["2025-12-19",1078,111792,11,292,83,7,1,4,0],["2025-12-19",1078,110148,9,290,83,7,1,4,0],["2025-12-19",47,110000,520,37,28,7,1,2,0],["2025-12-19",1078,110000,224,39,164,7,1,3,0],["2025-12-19",1078,110000,224,39,164,7,1,3,0],["2025-12-19",1078,110000,224,39,164,7,1,3,0],["2025-12-19",1078,108504,9,39,83,7,1,3,0],["2025-12-19",1078,108504,9,39,83,7,1,3,0],["2025-12-19",1078,108504,9,290,83,7,1,4,0],["2025-12-19",1078,108504,9,292,83,7,1,4,0],["2025-12-19",1078,108504,9,292,83,7,1,4,0],["2025-12-19",1078,108000,11,292,83,7,1,4,0],["2025-12-19",1078,106996,9,39,83,7,1,3,0],["2025-12-19",1078,106860,11,292,83,7,1,4,0],["2025-12-19",1078,106860,11,292,83,7,1,4,0],["2025-12-19",1078,106784,9,290,83,7,1,4,0],["2025-12-19",1078,105216,514,39,83,7,1,3,0],["2025-12-19",1078,105216,514,39,83,7,1,3,0],["2025-12-19",1078,105216,9,39,83,7,1,3,0],["2025-12-19",1078,105216,11,39,83,7,1,4,0],["2025-12-19",1078,105216,117,290,83,7,1,3,0],["2025-12-19",1078,105216,11,292,83,7,1,4,0],["2025-12-19",1078,105216,11,292,83,7,1,4,0],["2025-12-19",1078,105216,9,292,83,7,1,4,0],["2025-12-19",1078,105216,117,292,83,7,1,3,0],["2025-12-19",1078,105216,9,292,83,7,1,4,0],["2025-12-19",1078,105216,9,292,83,7,1,4,0],["2025-12-19",1078,105216,9,292,83,7,1,4,0],["2025-12-19",1078,105216,11,292,83,7,1,4,0],["2025-12-19",1078,105216,11,292,83,7,1,4,0],["2025-12-19",1172,105000,117,53,25,7,1,3,0],["2025-12-19",1078,103572,9,39,83,7,1,3,0],["2025-12-19",1078,103572,9,39,83,7,1,3,0],["2025-12-19",1078,103572,9,39,83,7,1,3,0],["2025-12-19",1078,103572,9,290,83,7,1,4,0],["2025-12-19",1078,103572,9,290,83,7,1,4,0],["2025-12-19",1078,103572,117,292,83,7,1,3,0],["2025-12-19",1078,103572,9,292,83,7,1,4,0],["2025-12-19",1309,103500,241,339,37,7,1,0,0],["2025-12-19",1078,101928,9,39,83,7,1,3,0],["2025-12-19",1078,101928,9,292,83,7,1,4,0],["2025-12-19",1078,101928,53,292,83,7,1,4,0],["2025-12-19",1078,101928,9,292,83,7,1,4,0],["2025-12-19",1078,101928,9,292,83,7,1,4,0],["2025-12-19",1078,101600,9,292,83,7,1,4,0],["2025-12-19",1078,100700,514,39,83,7,1,3,0],["2025-12-19",1078,100284,53,39,83,7,1,3,0],["2025-12-19",1078,100284,53,290,83,7,1,4,0],["2025-12-19",1078,100000,32,304,61,7,1,3,0],["2025-12-19",1078,98640,9,39,83,7,1,3,0],["2025-12-19",1078,98640,11,39,83,7,1,4,0],["2025-12-19",1078,98640,117,39,83,7,1,3,0],["2025-12-19",1078,98640,11,290,83,7,1,4,0],["2025-12-19",1078,98640,9,290,83,7,1,4,0],["2025-12-19",1078,98640,117,290,83,7,1,3,0],["2025-12-19",1078,98640,11,290,83,7,1,4,0],["2025-12-19",1078,98640,11,294,83,7,1,4,0],["2025-12-19",1078,98640,117,292,83,7,1,3,0],["2025-12-19",1078,98640,9,292,83,7,1,4,0],["2025-12-19",1078,98640,9,292,83,7,1,4,0],["2025-12-19",1078,98640,11,292,83,7,1,4,0],["2025-12-19",1078,98640,9,292,83,7,1,4,0],["2025-12-19",1078,96996,9,39,83,7,1,3,0],["2025-12-19",3179,96000,44,228,22,7,1,2,0],["2025-12-19",1078,95352,9,39,83,7,1,3,0],["2025-12-19",1078,95352,117,290,83,7,1,3,0],["2025-12-19",1078,95352,117,290,83,7,1,3,0],["2025-12-19",1078,95352,9,290,83,7,1,4,0],["2025-12-19",1078,95352,11,292,83,7,1,4,0],["2025-12-19",1504,95000,101,329,0,7,1,11,0],["2025-12-19",1078,94941,10,290,83,7,1,4,0],["2025-12-19",1078,93708,9,39,83,7,1,3,0],["2025-12-19",1078,93708,9,39,83,7,1,3,0],["2025-12-19",1078,93708,9,292,83,7,1,4,0],["2025-12-19",1078,93708,9,292,83,7,1,4,0],["2025-12-19",1078,93708,9,292,83,7,1,4,0],["2025-12-19",1078,92064,117,39,83,7,1,3,0],["2025-12-19",1078,92064,117,39,83,7,1,3,0],["2025-12-19",1078,92064,9,39,83,7,1,3,0],["2025-12-19",1078,92064,11,39,83,7,1,4,0],["2025-12-19",1078,92064,9,290,83,7,1,4,0],["2025-12-19",1078,92064,117,290,83,7,1,3,0],["2025-12-19",1078,92064,117,290,83,7,1,3,0],["2025-12-19",1078,92064,117,290,83,7,1,3,0],["2025-12-19",1078,92064,117,290,83,7,1,3,0],["2025-12-19",1078,92064,9,290,83,7,1,4,0],["2025-12-19",1078,92064,9,290,83,7,1,4,0],["2025-12-19",1078,92064,11,290,83,7,1,4,0],["2025-12-19",1078,92064,11,290,83,7,1,4,0],["2025-12-19",1078,92064,9,292,83,7,1,4,0],["2025-12-19",1078,92064,9,290,83,7,1,4,0],["2025-12-19",1078,92064,9,292,83,7,1,4,0],["2025-12-19",1078,92064,9,292,83,7,1,4,0],["2025-12-19",1078,92064,9,292,83,7,1,4,0],["2025-12-19",1078,92064,11,292,83,7,1,4,0],["2025-12-19",1078,92064,9,292,83,7,1,4,0],["2025-12-19",1078,92064,9,292,83,7,1,4,0],["2025-12-19",1078,92064,9,293,83,7,1,3,0],["2025-12-19",1078,92064,9,292,83,7,1,4,0],["2025-12-19",1078,92064,9,292,83,7,1,4,0],["2025-12-19",1078,92064,11,292,83,7,1,4,0],["2025-12-19",1078,92064,9,292,83,7,1,4,0],["2025-12-19",1078,92064,117,292,83,7,1,3,0],["2025-12-19",1078,92064,9,292,83,7,1,4,0],["2025-12-19",1078,92064,9,292,83,7,1,4,0],["2025-12-19",1078,92064,9,292,83,7,1,4,0],["2025-12-19",1078,92064,11,292,83,7,1,4,0],["2025-12-19",1078,92064,9,292,83,7,1,4,0],["2025-12-19",1078,92064,9,292,83,7,1,4,0],["2025-12-19",1078,92064,11,292,83,7,1,4,0],["2025-12-19",1078,92064,9,292,83,7,1,4,0],["2025-12-19",1078,92064,11,292,83,7,1,4,0],["2025-12-19",1078,92064,11,292,83,7,1,4,0],["2025-12-19",1078,92064,9,292,83,7,1,4,0],["2025-12-19",1078,92064,9,292,83,7,1,4,0],["2025-12-19",1078,92064,9,292,83,7,1,4,0],["2025-12-19",1078,90556,9,39,83,7,1,3,0],["2025-12-19",1597,90000,625,257,37,7,2,1,0],["2025-12-19",2066,90000,324,143,2,7,1,10,0],["2025-12-19",1078,88776,10,39,83,7,1,4,0],["2025-12-19",1078,88776,9,39,83,7,1,3,0],["2025-12-19",1078,88776,514,290,83,7,1,4,0],["2025-12-19",1078,88776,9,39,83,7,1,3,0],["2025-12-19",1078,88776,11,290,83,7,1,4,0],["2025-12-19",1078,88776,9,292,83,7,1,4,0],["2025-12-19",1078,88776,9,292,83,7,1,4,0],["2025-12-19",1078,88714,117,39,83,7,1,3,0],["2025-12-19",3036,88394,115,191,0,7,1,9,0],["2025-12-19",1354,87500,187,32,29,7,3,0,0],["2025-12-19",1078,87132,53,39,83,7,1,3,0],["2025-12-19",1078,87132,10,39,83,7,1,4,0],["2025-12-19",1078,87132,9,292,83,7,1,4,0],["2025-12-19",1078,87132,9,290,83,7,1,4,0],["2025-12-19",1078,85488,117,290,83,7,1,3,0],["2025-12-19",1078,84700,117,290,83,7,1,3,0],["2025-12-19",1078,84032,11,292,83,7,1,4,0],["2025-12-19",1078,83844,9,39,83,7,1,3,0],["2025-12-19",1078,83844,11,39,83,7,1,4,0],["2025-12-19",1078,83844,9,39,83,7,1,3,0],["2025-12-19",1078,83844,117,80,83,7,1,3,0],["2025-12-19",1078,82200,514,39,83,7,1,3,0],["2025-12-19",1078,82200,9,39,83,7,1,3,0],["2025-12-19",1078,82200,9,292,83,7,1,4,0],["2025-12-19",1078,82200,11,292,83,7,1,4,0],["2025-12-19",1078,82200,9,292,83,7,1,4,0],["2025-12-19",1078,82200,9,292,83,7,1,4,0],["2025-12-19",1078,81600,10,290,83,7,1,4,0],["2025-12-19",1172,81000,651,53,7,7,1,3,0],["2025-12-19",1078,80556,9,39,83,7,1,3,0],["2025-12-19",1078,80556,9,39,83,7,1,3,0],["2025-12-19",1078,80556,9,39,83,7,1,3,0],["2025-12-19",1078,80556,9,290,83,7,1,4,0],["2025-12-19",1078,80556,9,39,83,7,1,3,0],["2025-12-19",1078,80556,9,39,83,7,1,3,0],["2025-12-19",1078,80556,9,290,83,7,1,4,0],["2025-12-19",1078,80556,9,290,83,7,1,4,0],["2025-12-19",1078,80556,9,290,83,7,1,4,0],["2025-12-19",1078,80556,9,292,83,7,1,4,0],["2025-12-19",1078,80556,9,292,83,7,1,4,0],["2025-12-19",1078,80556,9,292,83,7,1,4,0],["2025-12-19",1078,79340,514,290,223,7,1,4,0],["2025-12-19",1078,79048,9,39,83,7,1,3,0],["2025-12-19",1078,78912,11,39,83,7,1,4,0],["2025-12-19",1078,78912,11,39,83,7,1,4,0],["2025-12-19",1078,78912,117,290,83,7,1,3,0],["2025-12-19",1078,78912,117,292,83,7,1,3,0],["2025-12-19",1078,78912,117,290,83,7,1,3,0],["2025-12-19",1078,78912,9,292,83,7,1,4,0],["2025-12-19",1078,78912,11,292,83,7,1,4,0],["2025-12-19",1078,78912,11,80,83,7,1,4,0],["2025-12-19",1078,77268,9,290,83,7,1,4,0],["2025-12-19",1078,77268,11,292,83,7,1,4,0],["2025-12-19",1078,77188,11,292,83,7,1,4,0],["2025-12-19",1078,75624,514,39,83,7,1,3,0],["2025-12-19",1078,75624,9,39,83,7,1,3,0],["2025-12-19",1078,74044,117,39,83,7,1,3,0],["2025-12-19",833,74000,202,247,0,7,1,10,0],["2025-12-19",1078,73980,117,290,83,7,1,3,0],["2025-12-19",1078,73852,10,292,83,7,1,4,0],["2025-12-19",1078,72336,117,39,83,7,1,3,0],["2025-12-19",1078,72336,117,290,83,7,1,3,0],["2025-12-19",1078,72336,10,292,83,7,1,4,0],["2025-12-19",1078,70692,9,39,83,7,1,3,0],["2025-12-19",1078,70692,9,39,83,7,1,3,0],["2025-12-19",106,69632,86,73,54,7,1,12,0],["2025-12-19",1078,69184,9,39,83,7,1,3,0],["2025-12-19",1078,69048,117,39,83,7,1,3,0],["2025-12-19",1078,69048,9,39,83,7,1,3,0],["2025-12-19",1078,69048,9,39,83,7,1,3,0],["2025-12-19",1078,69048,9,39,83,7,1,3,0],["2025-12-19",1078,69048,9,290,83,7,1,4,0],["2025-12-19",1078,69048,9,290,83,7,1,4,0],["2025-12-19",1078,69048,117,290,83,7,1,3,0],["2025-12-19",1078,69048,117,293,83,7,1,3,0],["2025-12-19",1078,69048,11,292,83,7,1,4,0],["2025-12-19",1078,69048,9,292,83,7,1,4,0],["2025-12-19",1078,69048,9,292,83,7,1,4,0],["2025-12-19",1078,69048,9,292,83,7,1,4,0],["2025-12-19",1078,69048,9,292,83,7,1,4,0],["2025-12-19",1078,69048,9,292,83,7,1,4,0],["2025-12-19",1078,69048,9,292,83,7,1,4,0],["2025-12-19",1078,69048,9,292,83,7,1,4,0],["2025-12-19",1078,69048,9,292,83,7,1,4,0],["2025-12-19",1078,69048,9,39,83,7,1,3,0],["2025-12-19",1078,69048,9,154,83,7,1,4,0],["2025-12-19",1078,69048,9,292,83,7,1,4,0],["2025-12-19",1078,69048,9,292,83,7,1,4,0],["2025-12-19",1078,69048,9,292,83,7,1,4,0],["2025-12-19",1017,68750,286,469,0,7,2,2,0],["2025-12-19",1078,67404,117,291,83,7,1,3,0],["2025-12-19",1078,67180,10,290,83,7,1,4,0],["2025-12-19",1078,65760,9,39,83,7,1,3,0],["2025-12-19",1078,65760,117,39,83,7,1,3,0],["2025-12-19",1078,65760,11,290,83,7,1,4,0],["2025-12-19",1078,65760,11,39,83,7,1,4,0],["2025-12-19",1078,65760,9,290,83,7,1,4,0],["2025-12-19",1078,65760,9,39,83,7,1,3,0],["2025-12-19",1078,65760,117,290,83,7,1,3,0],["2025-12-19",1078,65760,11,290,83,7,1,4,0],["2025-12-19",1078,65760,117,290,83,7,1,3,0],["2025-12-19",1078,65760,9,290,83,7,1,4,0],["2025-12-19",1078,65760,117,292,83,7,1,3,0],["2025-12-19",1078,65760,117,290,83,7,1,3,0],["2025-12-19",1078,65760,117,292,83,7,1,3,0],["2025-12-19",1078,65760,117,292,83,7,1,3,0],["2025-12-19",1078,65760,117,292,83,7,1,3,0],["2025-12-19",1078,65760,117,292,83,7,1,3,0],["2025-12-19",1078,65760,11,292,83,7,1,4,0],["2025-12-19",1078,65760,11,292,83,7,1,4,0],["2025-12-19",1078,65760,11,292,83,7,1,4,0],["2025-12-19",1078,64116,11,39,83,7,1,4,0],["2025-12-19",1078,64116,9,39,83,7,1,3,0],["2025-12-19",1078,64116,10,290,83,7,1,4,0],["2025-12-19",1078,64116,53,292,83,7,1,4,0],["2025-12-19",299,63448,179,134,80,7,7,10,0],["2025-12-19",1078,62472,9,290,83,7,1,4,0],["2025-12-19",1078,62472,9,290,83,7,1,4,0],["2025-12-19",1078,62472,11,292,83,7,1,4,0],["2025-12-19",1078,59184,117,39,83,7,1,3,0],["2025-12-19",1078,59184,9,39,83,7,1,3,0],["2025-12-19",1078,59184,117,39,83,7,1,3,0],["2025-12-19",1078,59184,11,290,83,7,1,4,0],["2025-12-19",1078,59184,117,292,83,7,1,3,0],["2025-12-19",1078,59184,9,292,83,7,1,4,0],["2025-12-19",1078,59184,11,292,83,7,1,4,0],["2025-12-19",1078,59184,11,292,83,7,1,4,0],["2025-12-19",1078,59184,19,292,83,7,1,4,0],["2025-12-19",1078,59016,220,301,3,7,1,3,0],["2025-12-19",1078,57540,9,39,83,7,1,3,0],["2025-12-19",1078,57540,9,39,83,7,1,3,0],["2025-12-19",1078,57540,9,39,83,7,1,3,0],["2025-12-19",1078,57540,9,39,83,7,1,3,0],["2025-12-19",1078,57540,9,39,83,7,1,3,0],["2025-12-19",1078,57540,514,39,83,7,1,3,0],["2025-12-19",1078,57540,9,39,83,7,1,3,0],["2025-12-19",1078,57540,9,290,83,7,1,4,0],["2025-12-19",1078,57540,9,290,83,7,1,4,0],["2025-12-19",1078,57540,9,291,83,7,1,4,0],["2025-12-19",1078,57540,117,292,83,7,1,3,0],["2025-12-19",1078,57540,11,292,83,7,1,4,0],["2025-12-19",1078,57540,9,292,83,7,1,4,0],["2025-12-19",747,57000,77,41,17,7,1,1,0],["2025-12-19",1078,56700,224,301,170,7,1,2,0],["2025-12-19",1078,56032,9,39,83,7,1,3,0],["2025-12-19",236,55900,31,0,23,7,0,0,0],["2025-12-19",1078,55896,9,39,83,7,1,3,0],["2025-12-19",1078,55896,117,39,83,7,1,3,0],["2025-12-19",1078,55896,514,292,83,7,1,4,0],["2025-12-19",1078,55568,9,290,83,7,1,4,0],["2025-12-19",1078,55426,117,290,83,7,1,3,0],["2025-12-19",1078,55100,9,39,83,7,1,3,0],["2025-12-19",1078,54252,9,290,83,7,1,4,0],["2025-12-19",1078,54000,9,39,83,7,1,3,0],["2025-12-19",2890,53368,158,27,22,7,1,2,0],["2025-12-19",1078,52608,117,39,83,7,1,3,0],["2025-12-19",1078,52608,9,39,83,7,1,3,0],["2025-12-19",1078,52608,117,39,83,7,1,3,0],["2025-12-19",1078,52608,9,39,83,7,1,3,0],["2025-12-19",1078,52608,9,290,83,7,1,4,0],["2025-12-19",1078,52608,117,290,83,7,1,3,0],["2025-12-19",1078,52608,117,290,83,7,1,3,0],["2025-12-19",1078,52608,9,293,83,7,1,3,0],["2025-12-19",1078,52608,11,292,83,7,1,4,0],["2025-12-19",1078,52608,9,292,83,7,1,4,0],["2025-12-19",1078,52608,11,292,83,7,1,4,0],["2025-12-19",1078,52608,11,80,83,7,1,4,0],["2025-12-19",1078,51000,23,301,7,7,1,2,0],["2025-12-19",1078,50964,117,39,83,7,1,3,0],["2025-12-19",1078,50964,117,39,83,7,1,3,0],["2025-12-19",1078,50964,117,290,83,7,1,3,0],["2025-12-19",1078,50964,117,290,83,7,1,3,0],["2025-12-19",1078,50344,11,292,83,7,1,4,0],["2025-12-19",7,50000,6,5,0,7,0,0,0],["2025-12-19",1078,50000,295,302,171,7,1,3,0],["2025-12-19",1078,50000,224,301,110,7,1,3,0],["2025-12-18",546,36920200,54,199,129,7,1,11,0],["2025-12-18",623,31666663,125,125,74,7,6,5,0],["2025-12-18",2280,24809140,51,1,31,7,6,1,0],["2025-12-18",1363,20888400,57,53,43,7,1,4,0],["2025-12-18",635,15390000,57,53,43,7,1,4,0],["2025-12-18",1363,13529430,44,53,43,7,1,4,0],["2025-12-18",446,12964919,148,91,37,7,8,2,0],["2025-12-18",850,9780344,659,248,2,7,1,10,0],["2025-12-18",452,8499119,9,8,25,7,1,4,0],["2025-12-18",609,8480425,286,211,138,7,1,4,0],["2025-12-18",677,8031600,9,47,63,7,1,4,0],["2025-12-18",2302,7898400,225,455,0,7,1,6,0],["2025-12-18",1045,7723704,7,222,0,7,1,2,0],["2025-12-18",492,7574450,46,25,89,7,1,2,0],["2025-12-18",957,6654480,99,31,43,7,1,6,0],["2025-12-18",317,6331879,9,47,63,7,1,4,0],["2025-12-18",950,6245094,9,47,63,7,1,4,0],["2025-12-18",1100,5829200,44,313,43,7,1,4,0],["2025-12-18",534,5279074,9,194,63,7,2,4,0],["2025-12-18",950,4771321,11,47,63,7,1,4,0],["2025-12-18",60,4499810,49,385,37,7,1,9,0],["2025-12-18",534,4299738,11,194,63,7,2,4,0],["2025-12-18",371,4033624,99,64,43,7,1,6,0],["2025-12-18",1278,3388997,9,47,63,7,1,4,0],["2025-12-18",362,2977500,355,150,2,7,1,12,0],["2025-12-18",3277,2890769,9,40,5,7,1,4,0],["2025-12-18",3095,2782500,267,526,0,7,1,0,0],["2025-12-18",632,2771409,284,1,30,7,1,1,0],["2025-12-18",276,2640965,148,94,37,7,1,2,0],["2025-12-18",677,2466336,9,47,63,7,1,4,0],["2025-12-18",529,2380000,190,215,76,7,1,1,0],["2025-12-18",2024,2302966,139,93,2,7,1,2,0],["2025-12-18",246,2296039,9,30,63,7,1,3,0],["2025-12-18",3187,2250268,11,132,25,7,1,4,0],["2025-12-18",1379,2246260,44,127,43,7,1,4,0],["2025-12-18",3284,2224733,361,88,0,7,1,1,0],["2025-12-18",1379,2173800,44,127,43,7,1,4,0],["2025-12-18",181,2153530,9,47,25,7,1,4,0],["2025-12-18",677,2004864,9,47,63,7,1,4,0],["2025-12-18",1100,2000000,44,313,43,7,1,4,0],["2025-12-18",850,1819043,319,248,2,7,1,10,0],["2025-12-18",58,1813807,46,44,34,7,1,2,0],["2025-12-18",812,1710468,9,47,63,7,1,4,0],["2025-12-18",1569,1657500,11,234,25,7,1,4,0],["2025-12-18",606,1650000,150,22,0,7,1,3,0],["2025-12-18",979,1576000,142,266,111,7,1,2,0],["2025-12-18",2232,1495400,399,10,0,7,1,2,0],["2025-12-18",799,1443060,99,78,43,7,1,6,0],["2025-12-18",3277,1395976,9,40,5,7,1,4,0],["2025-12-18",850,1390545,394,248,0,7,1,10,0],["2025-12-18",950,1335495,514,47,63,7,1,4,0],["2025-12-18",677,1300130,9,47,63,7,1,4,0],["2025-12-18",3277,1254352,9,40,5,7,1,4,0],["2025-12-18",80,1116000,20,55,43,7,1,4,0],["2025-12-18",3225,1090834,306,286,96,7,1,0,0],["2025-12-18",1029,1083792,9,8,25,7,1,4,0],["2025-12-18",674,1079100,99,64,43,7,1,6,0],["2025-12-18",1029,1056112,9,8,25,7,1,4,0],["2025-12-18",529,1020000,94,215,76,7,1,1,0],["2025-12-18",560,1018049,125,56,74,7,6,5,0],["2025-12-18",1459,1000000,261,324,0,7,1,11,0],["2025-12-18",2246,978572,225,26,97,7,4,6,0],["2025-12-18",762,948585,46,170,148,7,1,2,0],["2025-12-18",311,929160,44,78,43,7,1,6,0],["2025-12-18",979,913300,142,266,96,7,1,2,0],["2025-12-18",2769,900000,327,101,0,7,1,3,0],["2025-12-18",1080,847550,78,149,52,7,1,2,0],["2025-12-18",872,830210,76,39,77,7,1,3,0],["2025-12-18",290,829997,9,47,25,7,1,4,0],["2025-12-18",1280,813080,46,129,112,7,1,2,0],["2025-12-18",80,806000,20,55,45,7,1,4,0],["2025-12-18",452,788605,10,8,25,7,1,4,0],["2025-12-18",452,785743,19,8,25,7,1,4,0],["2025-12-18",436,729000,222,75,37,7,1,0,0],["2025-12-18",1349,697500,20,77,43,7,1,0,0],["2025-12-18",850,697323,599,248,0,7,1,10,0],["2025-12-18",272,646600,1,41,0,7,1,1,0],["2025-12-18",3179,626400,49,228,37,7,1,9,0],["2025-12-18",1287,624950,46,245,188,7,1,2,0],["2025-12-18",3277,606000,514,40,5,7,1,4,0],["2025-12-18",3277,606000,514,40,5,7,1,4,0],["2025-12-18",3277,606000,514,40,5,7,1,4,0],["2025-12-18",1041,586775,285,280,65,7,1,4,0],["2025-12-18",3277,580000,514,40,13,7,1,4,0],["2025-12-18",3277,580000,514,40,13,7,1,4,0],["2025-12-18",246,566261,514,30,63,7,1,3,0],["2025-12-18",317,549045,11,47,63,7,1,4,0],["2025-12-18",776,535275,108,12,47,7,1,3,0],["2025-12-18",1278,528466,11,47,63,7,1,4,0],["2025-12-18",436,522804,222,75,37,7,1,0,0],["2025-12-18",1147,522750,44,31,43,7,1,6,0],["2025-12-18",433,521850,99,138,43,7,1,6,0],["2025-12-18",436,520000,222,75,37,7,1,0,0],["2025-12-18",80,511500,9,55,45,7,1,4,0],["2025-12-18",3277,508477,514,40,16,7,1,2,0],["2025-12-18",544,500750,121,9,64,7,1,10,0],["2025-12-18",862,500000,214,14,0,7,1,1,0],["2025-12-18",3157,499999,578,3,57,7,2,2,0],["2025-12-18",898,474830,9,47,25,7,1,4,0],["2025-12-18",490,463710,19,8,43,7,1,4,0],["2025-12-18",1078,456000,24,39,57,7,2,3,0],["2025-12-18",40,455000,9,31,72,7,1,6,0],["2025-12-18",2769,450000,252,101,0,7,1,3,0],["2025-12-18",549,448840,9,47,25,7,1,4,0],["2025-12-18",2769,446875,209,101,0,7,1,3,0],["2025-12-18",2190,443707,9,47,25,7,1,4,0],["2025-12-18",568,435000,303,59,0,7,1,11,0],["2025-12-18",995,434000,20,127,43,7,1,4,0],["2025-12-18",762,420972,445,170,37,7,1,2,0],["2025-12-18",366,420028,11,7,25,7,1,4,0],["2025-12-18",995,418500,20,127,43,7,1,4,0],["2025-12-18",995,418500,20,127,43,7,1,4,0],["2025-12-18",995,418500,20,127,43,7,1,4,0],["2025-12-18",995,418500,20,127,43,7,1,4,0],["2025-12-18",995,418500,20,127,43,7,1,4,0],["2025-12-18",1199,414948,11,194,25,7,2,4,0],["2025-12-18",2190,412188,514,47,25,7,1,4,0],["2025-12-18",991,411723,76,19,77,7,1,4,0],["2025-12-18",995,405000,20,127,43,7,1,4,0],["2025-12-18",995,405000,20,127,43,7,1,4,0],["2025-12-18",995,405000,20,127,43,7,1,4,0],["2025-12-18",1702,402500,520,56,43,7,1,2,0],["2025-12-18",317,400890,514,47,63,7,1,4,0],["2025-12-18",591,383916,9,8,25,7,1,4,0],["2025-12-18",995,378000,20,127,43,7,1,4,0],["2025-12-18",299,376156,179,134,80,7,7,10,0],["2025-12-18",762,373887,46,170,89,7,1,2,0],["2025-12-18",850,367800,337,248,0,7,1,10,0],["2025-12-18",1147,364920,57,31,43,7,1,6,0],["2025-12-18",950,364500,53,47,63,7,1,4,0],["2025-12-18",867,355952,9,72,25,7,1,4,0],["2025-12-18",364,352095,9,13,25,7,1,4,0],["2025-12-18",1078,351544,15,48,10,7,1,1,0],["2025-12-18",91,344986,20,64,45,7,1,6,0],["2025-12-18",1156,342857,11,8,72,7,1,4,0],["2025-12-18",677,341136,514,47,63,7,1,4,0],["2025-12-18",995,341000,9,127,43,7,1,4,0],["2025-12-18",995,341000,9,127,43,7,1,4,0],["2025-12-18",995,341000,9,127,43,7,1,4,0],["2025-12-18",995,341000,9,127,43,7,1,4,0],["2025-12-18",529,340000,251,215,76,7,1,2,0],["2025-12-18",208,335084,129,92,67,7,0,0,0],["2025-12-18",91,333858,20,64,45,7,1,6,0],["2025-12-18",995,330000,9,127,43,7,1,4,0],["2025-12-18",995,330000,9,127,43,7,1,4,0],["2025-12-18",677,325128,10,47,63,7,1,4,0],["2025-12-18",1482,318000,55,135,77,7,1,2,0],["2025-12-18",80,310000,9,55,43,7,1,4,0],["2025-12-18",995,308000,9,127,43,7,1,4,0],["2025-12-18",677,298632,11,47,63,7,1,4,0],["2025-12-18",2778,294375,319,27,2,7,1,2,0],["2025-12-18",387,290868,212,160,101,7,1,2,0],["2025-12-18",158,280000,19,78,43,7,1,4,0],["2025-12-18",452,276850,227,8,25,7,1,4,0],["2025-12-18",2184,275000,36,436,2,7,2,2,0],["2025-12-18",1608,274025,9,163,25,7,1,5,0],["2025-12-18",1481,273900,1,41,0,7,1,1,0],["2025-12-18",364,271555,514,13,25,7,1,4,0],["2025-12-18",534,270637,9,194,63,7,2,4,0],["2025-12-18",1223,268000,1,48,0,7,1,1,0],["2025-12-18",534,259128,19,194,63,7,2,4,0],["2025-12-18",1240,258750,305,41,1,7,2,1,0],["2025-12-18",1444,255780,188,357,196,7,1,2,0],["2025-12-18",803,255000,20,77,43,7,1,0,0],["2025-12-18",995,255000,20,127,45,7,1,4,0],["2025-12-18",872,253546,76,39,77,7,1,3,0],["2025-12-18",677,239568,514,47,63,7,1,4,0],["2025-12-18",677,239568,514,47,63,7,1,4,0],["2025-12-18",812,235959,11,47,63,7,1,4,0],["2025-12-18",3226,235298,202,3,0,7,1,10,0],["2025-12-18",246,235062,53,30,63,7,1,3,0],["2025-12-18",1349,232500,9,77,45,7,1,0,0],["2025-12-18",1003,228005,19,31,43,7,1,4,0],["2025-12-18",715,227394,14,71,10,7,1,3,0],["2025-12-18",317,225457,19,47,63,7,1,4,0],["2025-12-18",1349,225000,20,77,43,7,1,0,0],["2025-12-18",1003,220680,19,31,43,7,1,4,0],["2025-12-18",1078,220000,224,39,164,7,1,3,0],["2025-12-18",87,217000,74,61,50,7,2,0,0],["2025-12-18",1748,216225,500,459,0,7,1,2,0],["2025-12-18",979,211800,142,266,96,7,1,2,0],["2025-12-18",151,206500,416,90,27,7,1,0,0],["2025-12-18",3267,201250,305,96,1,7,2,11,0],["2025-12-18",850,201016,452,248,37,7,1,10,0],["2025-12-18",40,200000,11,31,72,7,1,4,0],["2025-12-18",158,198800,20,78,43,7,1,6,0],["2025-12-18",534,193480,10,194,63,7,2,4,0],["2025-12-18",812,187734,514,47,63,7,1,4,0],["2025-12-18",1183,187500,128,177,2,7,1,2,0],["2025-12-18",1278,185539,10,47,63,7,1,4,0],["2025-12-18",387,181196,212,160,101,7,1,2,0],["2025-12-18",1608,179450,11,163,83,7,1,4,0],["2025-12-18",387,177900,212,160,101,7,1,2,0],["2025-12-18",591,174034,19,8,25,7,1,4,0],["2025-12-18",452,173075,9,8,63,7,1,4,0],["2025-12-18",91,172493,19,64,43,7,1,4,0],["2025-12-18",2190,168240,11,47,25,7,1,4,0],["2025-12-18",420,167375,651,165,3,7,1,3,0],["2025-12-18",91,166930,19,64,43,7,1,4,0],["2025-12-18",534,165858,514,194,63,7,2,4,0],["2025-12-18",181,164868,11,47,25,7,1,4,0],["2025-12-18",1608,164415,9,163,25,7,1,5,0],["2025-12-18",1156,160000,11,8,72,7,1,4,0],["2025-12-18",246,159686,11,30,63,7,1,4,0],["2025-12-18",1278,157548,514,47,63,7,1,4,0],["2025-12-18",40,156198,33,31,25,7,1,4,0],["2025-12-18",2603,155000,347,270,0,7,2,2,0],["2025-12-18",452,148350,11,8,25,7,1,4,0],["2025-12-18",317,146412,10,47,63,7,1,4,0],["2025-12-18",387,145700,212,160,101,7,1,2,0],["2025-12-18",534,145124,53,194,63,7,2,4,0],["2025-12-18",1278,144363,19,47,63,7,1,4,0],["2025-12-18",3218,137000,321,390,2,7,1,10,0],["2025-12-18",550,136815,63,162,95,7,2,0,0],["2025-12-18",317,130725,53,47,63,7,1,4,0],["2025-12-18",675,130200,297,225,141,7,1,13,0],["2025-12-18",1168,129718,256,295,0,7,1,16,0],["2025-12-18",773,124204,31,0,23,7,0,0,0],["2025-12-18",1188,121212,76,211,77,7,1,4,0],["2025-12-18",773,121145,31,0,23,7,0,0,0],["2025-12-18",452,121135,33,8,25,7,1,4,0],["2025-12-18",3106,117000,100,3,37,7,1,2,0],["2025-12-18",1024,115887,188,273,55,7,1,2,0],["2025-12-18",762,112800,46,170,113,7,1,2,0],["2025-12-18",812,111674,10,47,63,7,1,4,0],["2025-12-18",1078,110000,224,39,164,7,1,3,0],["2025-12-18",1078,110000,224,267,164,7,1,2,0],["2025-12-18",1078,110000,224,291,164,7,1,2,0],["2025-12-18",1078,110000,224,294,164,7,1,2,0],["2025-12-18",1078,110000,224,293,164,7,1,3,0],["2025-12-18",1078,110000,224,306,164,7,1,2,0],["2025-12-18",1748,108925,500,459,0,7,1,2,0],["2025-12-18",1608,107670,11,163,83,7,1,4,0],["2025-12-18",1078,107326,224,39,170,7,1,3,0],["2025-12-18",812,105938,53,47,63,7,1,4,0],["2025-12-18",317,105742,514,47,25,7,1,4,0],["2025-12-18",1208,103394,11,47,25,7,1,4,0],["2025-12-18",803,102000,9,77,45,7,1,0,0],["2025-12-18",3277,101624,514,40,6,7,1,4,0],["2025-12-18",3277,101624,514,40,6,7,1,4,0],["2025-12-18",3277,101624,514,40,6,7,1,4,0],["2025-12-18",3277,101624,9,40,6,7,1,4,0],["2025-12-18",41,100000,34,32,26,7,3,0,0],["2025-12-18",555,100000,76,96,51,7,1,11,0],["2025-12-18",677,98808,53,47,63,7,1,4,0],["2025-12-18",1078,98300,32,299,166,7,1,3,0],["2025-12-18",762,93581,242,170,37,7,1,2,0],["2025-12-18",979,89800,142,266,96,7,1,2,0],["2025-12-18",1171,88992,663,322,57,7,0,8,0],["2025-12-18",1569,88400,19,234,25,7,1,4,0],["2025-12-18",290,86788,514,47,25,7,1,4,0],["2025-12-18",246,83234,53,30,63,7,1,3,0],["2025-12-18",534,82908,10,194,63,7,2,4,0],["2025-12-18",290,81750,10,47,25,7,1,4,0],["2025-12-18",555,81750,654,96,130,7,1,11,0],["2025-12-18",2975,80000,56,443,20,7,4,2,0],["2025-12-18",235,79611,9,47,25,7,1,4,0],["2025-12-18",1278,79044,10,47,63,7,1,4,0],["2025-12-18",290,77700,11,47,25,7,1,4,0],["2025-12-18",246,77037,19,30,63,7,1,4,0],["2025-12-18",679,75000,89,226,75,7,5,2,0],["2025-12-18",806,75000,225,56,0,7,6,6,0],["2025-12-18",246,74785,10,30,63,7,1,4,0],["2025-12-18",244,71284,9,119,25,7,1,3,0],["2025-12-18",2825,70000,520,116,29,7,1,1,0],["2025-12-18",898,68495,33,47,25,7,1,4,0],["2025-12-18",950,68340,10,47,63,7,1,4,0],["2025-12-18",898,67980,53,47,25,7,1,4,0],["2025-12-18",290,67603,9,47,63,7,1,4,0],["2025-12-18",995,67000,10,127,43,7,1,4,0],["2025-12-18",560,64706,125,56,74,7,6,5,0],["2025-12-18",3245,64000,380,3,252,7,7,8,0],["2025-12-18",3184,63400,78,65,52,7,1,2,0],["2025-12-18",1078,63020,224,39,251,7,1,3,0],["2025-12-18",452,62298,11,8,63,7,1,4,0],["2025-12-18",591,59976,10,8,25,7,1,4,0],["2025-12-18",2190,59958,20,47,25,7,1,4,0],["2025-12-18",1278,59832,9,47,63,7,1,4,0],["2025-12-18",898,59740,11,47,25,7,1,4,0],["2025-12-18",534,58347,9,194,63,7,2,4,0],["2025-12-18",1078,57608,14,39,10,7,1,3,0],["2025-12-18",1477,57316,11,7,25,7,1,4,0],["2025-12-18",317,56938,9,47,63,7,1,4,0],["2025-12-18",677,56304,20,47,63,7,1,4,0],["2025-12-18",867,52301,11,72,25,7,1,4,0],["2025-12-18",686,52000,651,136,7,7,1,3,0],["2025-12-18",686,52000,651,136,7,7,1,3,0],["2025-12-18",452,51905,52,8,63,7,1,5,0],["2025-12-18",365,51100,47,151,94,7,1,2,0],["2025-12-18",317,50547,9,47,63,7,1,4,0],["2025-12-17",850,44816667,193,248,2,7,1,10,0],["2025-12-17",916,27071653,223,91,98,7,1,2,0],["2025-12-17",916,26416696,332,91,98,7,1,2,0],["2025-12-17",850,25400000,322,248,2,7,1,10,0],["2025-12-17",172,21850000,378,97,37,7,1,15,0],["2025-12-17",916,20969855,219,91,98,7,1,2,0],["2025-12-17",352,13681757,30,149,37,7,1,2,0],["2025-12-17",298,6595920,63,133,76,7,1,0,0],["2025-12-17",709,6584241,1,41,0,7,1,1,0],["2025-12-17",1893,5537162,103,149,37,7,1,2,0],["2025-12-17",3280,5095067,1,48,0,7,1,1,0],["2025-12-17",320,3606526,93,117,37,7,1,2,0],["2025-12-17",850,3557264,601,248,37,7,1,10,0],["2025-12-17",1476,3230266,129,75,2,7,1,0,0],["2025-12-17",1340,2520584,381,499,193,7,1,0,0],["2025-12-17",298,2473362,190,133,76,7,1,1,0],["2025-12-17",1961,2272600,651,29,57,7,0,3,0],["2025-12-17",373,2250000,206,44,0,7,1,2,0],["2025-12-17",1404,2046000,193,114,2,7,1,2,0],["2025-12-17",1961,2015596,651,29,57,7,0,3,0],["2025-12-17",658,1990000,293,472,2,7,2,0,0],["2025-12-17",2237,1858596,9,62,8,7,1,4,0],["2025-12-17",1893,1580051,646,149,37,7,1,2,0],["2025-12-17",74,1479750,344,51,37,7,1,0,0],["2025-12-17",850,1442736,203,248,242,7,1,10,0],["2025-12-17",272,1381200,1,41,0,7,1,1,0],["2025-12-17",1395,1364480,210,124,98,7,1,2,0],["2025-12-17",2763,1315470,138,214,135,7,1,9,0],["2025-12-17",730,1174500,115,237,142,7,1,9,0],["2025-12-17",2024,1015596,139,93,2,7,1,2,0],["2025-12-17",320,910000,93,117,37,7,1,2,0],["2025-12-17",761,904148,11,62,8,7,1,4,0],["2025-12-17",447,871987,185,36,2,7,1,2,0],["2025-12-17",1823,734200,130,178,113,7,1,2,0],["2025-12-17",3179,700000,44,228,22,7,1,2,0],["2025-12-17",890,700000,11,135,8,7,1,4,0],["2025-12-17",981,662907,63,133,36,7,1,0,0],["2025-12-17",1161,650000,1,1,0,7,1,1,0],["2025-12-17",1207,622625,11,17,8,7,1,4,0],["2025-12-17",298,601552,166,133,76,7,1,12,0],["2025-12-17",472,541982,235,63,96,7,1,2,0],["2025-12-17",1833,536164,1,41,0,7,1,1,0],["2025-12-17",2714,502500,6,5,0,7,0,0,0],["2025-12-17",1984,500000,527,237,142,7,1,10,0],["2025-12-17",1871,500000,659,56,2,7,1,10,0],["2025-12-17",1005,485100,31,270,23,7,0,0,0],["2025-12-17",658,466038,293,472,2,7,2,0,0],["2025-12-17",115,458575,164,76,22,7,1,2,0],["2025-12-17",362,455000,190,150,21,7,1,1,0],["2025-12-17",3110,450000,388,469,1,7,2,2,0],["2025-12-17",850,435000,452,248,37,7,1,10,0],["2025-12-17",161,421350,269,92,23,7,0,1,0],["2025-12-17",1798,370000,6,0,23,7,0,0,0],["2025-12-17",890,350000,11,135,8,7,1,4,0],["2025-12-17",745,333600,11,136,82,7,1,4,0],["2025-12-17",3255,324500,651,1,7,7,1,3,0],["2025-12-17",236,302900,31,0,23,7,0,0,0],["2025-12-17",298,284532,167,133,76,7,1,12,0],["2025-12-17",3179,255600,520,228,22,7,1,2,0],["2025-12-17",298,251520,44,133,76,7,1,0,0],["2025-12-17",214,243977,132,110,68,7,1,2,0],["2025-12-17",473,240000,220,127,3,7,1,3,0],["2025-12-17",1078,240000,364,291,0,7,1,1,0],["2025-12-17",298,237372,168,133,76,7,1,12,0],["2025-12-17",2459,235000,509,166,75,7,1,2,0],["2025-12-17",3128,224000,100,437,37,7,1,2,0],["2025-12-17",298,220604,170,133,76,7,1,12,0],["2025-12-17",298,217460,171,133,76,7,1,12,0],["2025-12-17",298,216580,159,133,76,7,3,0,0],["2025-12-17",1078,200000,261,3,0,7,1,2,0],["2025-12-17",1211,198900,332,270,2,7,2,2,0],["2025-12-17",1163,197984,53,22,8,7,1,2,0],["2025-12-17",221,196800,135,112,20,7,4,0,0],["2025-12-17",1248,188000,389,333,159,7,1,0,0],["2025-12-17",2838,186000,651,3,57,7,2,3,0],["2025-12-17",658,185915,293,472,2,7,2,0,0],["2025-12-17",3180,181930,516,532,126,7,1,2,0],["2025-12-17",2427,175000,534,3,1,7,2,2,0],["2025-12-17",1306,170245,235,265,66,7,1,2,0],["2025-12-17",472,168066,236,63,96,7,1,0,0],["2025-12-17",505,159705,520,27,22,7,1,2,0],["2025-12-17",1005,157920,31,270,23,7,0,0,0],["2025-12-17",214,156499,154,110,68,7,1,2,0],["2025-12-17",1823,152200,130,178,113,7,1,2,0],["2025-12-17",214,151679,154,110,68,7,1,2,0],["2025-12-17",214,147383,88,110,68,7,1,2,0],["2025-12-17",214,143418,294,110,68,7,1,2,0],["2025-12-17",298,138040,162,133,76,7,1,0,0],["2025-12-17",1172,133500,17,53,12,7,1,3,0],["2025-12-17",3222,128000,24,3,49,7,1,2,0],["2025-12-17",214,125640,130,110,68,7,1,2,0],["2025-12-17",1003,120375,257,31,0,7,1,6,0],["2025-12-17",320,115000,301,117,0,7,1,0,0],["2025-12-17",747,115000,305,41,1,7,2,1,0],["2025-12-17",1090,114135,135,311,64,7,4,0,0],["2025-12-17",298,99960,152,133,76,7,1,0,0],["2025-12-17",890,95500,11,135,8,7,1,4,0],["2025-12-17",214,87566,509,110,68,7,1,2,0],["2025-12-17",1078,80190,121,3,165,7,1,10,0],["2025-12-17",1078,79250,224,39,110,7,1,3,0],["2025-12-17",262,78554,54,49,40,7,1,0,0],["2025-12-17",637,71620,418,445,2,7,2,8,0],["2025-12-17",219,70000,115,111,0,7,1,9,0],["2025-12-17",1078,70000,224,39,164,7,1,3,0],["2025-12-17",576,68800,480,128,36,7,1,0,0],["2025-12-17",576,68800,480,128,36,7,1,0,0],["2025-12-17",1893,68382,665,149,37,7,1,2,0],["2025-12-17",2714,66000,6,5,0,7,0,0,0],["2025-12-17",3131,63500,84,434,22,7,1,3,0],["2025-12-17",1566,61278,612,54,44,7,4,0,0],["2025-12-17",472,61224,237,63,96,7,1,2,0],["2025-12-17",1650,58300,1,40,0,7,1,1,0],["2025-12-17",1021,58148,354,491,53,7,5,2,0],["2025-12-17",1978,56250,88,351,56,7,1,9,0],["2025-12-17",588,53200,44,209,32,7,1,2,0],["2025-12-16",961,48816750,342,26,157,7,4,2,0],["2025-12-16",116,6016550,95,28,37,7,1,2,0],["2025-12-16",530,5276390,54,103,65,7,1,0,0],["2025-12-16",2902,5195004,370,100,21,7,0,0,0],["2025-12-16",413,4978050,399,125,74,7,6,2,0],["2025-12-16",116,3025500,94,28,0,7,1,1,0],["2025-12-16",2498,2746380,459,117,37,7,1,2,0],["2025-12-16",902,2719513,95,91,37,7,8,2,0],["2025-12-16",1961,2125981,651,29,57,7,0,3,0],["2025-12-16",420,2079055,220,165,3,7,1,3,0],["2025-12-16",1871,1938339,321,56,2,7,1,2,0],["2025-12-16",236,1766600,31,0,23,7,0,0,0],["2025-12-16",3,1739375,2,2,1,7,2,2,0],["2025-12-16",2237,1730140,9,62,8,7,1,4,0],["2025-12-16",762,1680218,46,170,148,7,1,2,0],["2025-12-16",2443,1613260,419,1,0,7,1,1,0],["2025-12-16",381,1416600,208,158,97,7,4,6,0],["2025-12-16",725,1365000,11,22,8,7,1,4,0],["2025-12-16",896,1278600,54,256,144,7,1,0,0],["2025-12-16",58,1235000,457,44,98,7,1,2,0],["2025-12-16",796,1219184,308,449,149,7,1,2,0],["2025-12-16",3281,1118522,46,358,89,7,1,2,0],["2025-12-16",2033,1065469,87,56,55,7,6,10,0],["2025-12-16",1913,1046420,64,74,199,7,1,2,0],["2025-12-16",1913,1046420,64,74,199,7,1,2,0],["2025-12-16",1092,986684,46,159,34,7,1,0,0],["2025-12-16",473,810000,220,127,3,7,1,3,0],["2025-12-16",1078,810000,297,3,173,7,1,2,0],["2025-12-16",2510,799500,480,20,29,7,3,0,0],["2025-12-16",1253,720000,117,135,25,7,1,3,0],["2025-12-16",1092,711075,464,159,37,7,4,0,0],["2025-12-16",102,642601,85,70,53,7,5,3,0],["2025-12-16",3191,639015,471,3,143,7,1,6,0],["2025-12-16",2230,600000,22,504,0,7,1,2,0],["2025-12-16",1968,595986,6,92,218,7,0,0,0],["2025-12-16",1253,594000,117,135,25,7,1,3,0],["2025-12-16",1253,584000,117,135,25,7,1,3,0],["2025-12-16",2315,576201,397,194,233,7,2,0,0],["2025-12-16",236,537700,31,0,23,7,0,0,0],["2025-12-16",1913,523210,64,74,46,7,1,10,0],["2025-12-16",1158,517770,108,41,31,7,1,1,0],["2025-12-16",2787,509925,108,41,47,7,1,1,0],["2025-12-16",1539,505916,1,41,0,7,1,1,0],["2025-12-16",72,500000,6,0,23,7,0,0,0],["2025-12-16",3118,500000,193,3,2,7,1,2,0],["2025-12-16",3189,500000,193,3,2,7,1,2,0],["2025-12-16",2353,385000,128,181,2,7,1,2,0],["2025-12-16",53,372900,44,42,33,7,1,2,0],["2025-12-16",185,351000,108,41,47,7,1,1,0],["2025-12-16",3281,261842,46,358,148,7,1,2,0],["2025-12-16",3238,247500,115,191,27,7,1,9,0],["2025-12-16",1163,247480,53,22,8,7,1,2,0],["2025-12-16",236,232000,31,0,23,7,0,0,0],["2025-12-16",1078,230000,181,536,0,7,1,2,0],["2025-12-16",1403,214960,24,324,0,7,1,11,0],["2025-12-16",3237,200000,578,324,49,7,1,11,0],["2025-12-16",1087,187364,370,140,127,7,0,0,0],["2025-12-16",3144,182600,35,174,27,7,1,15,0],["2025-12-16",1610,181840,11,106,8,7,1,4,0],["2025-12-16",2315,177264,655,194,95,7,2,3,0],["2025-12-16",1145,176400,23,262,7,7,1,10,0],["2025-12-16",3239,167050,95,345,37,7,1,2,0],["2025-12-16",3281,165200,46,358,114,7,1,17,0],["2025-12-16",686,161000,651,136,7,7,1,3,0],["2025-12-16",3176,160510,95,3,37,7,1,2,0],["2025-12-16",95,150000,79,66,0,7,1,1,0],["2025-12-16",1171,140000,105,322,107,7,0,0,0],["2025-12-16",936,136500,108,28,47,7,1,2,0],["2025-12-16",236,136300,31,0,23,7,0,0,0],["2025-12-16",2354,118856,87,6,27,7,1,10,0],["2025-12-16",1893,117747,473,149,57,7,2,2,0],["2025-12-16",551,116844,257,200,27,7,1,6,0],["2025-12-16",1078,110000,224,39,164,7,1,3,0],["2025-12-16",773,107582,31,0,23,7,0,0,0],["2025-12-16",1253,106000,11,135,8,7,1,4,0],["2025-12-16",236,105300,31,0,23,7,0,0,0],["2025-12-16",1172,100000,11,53,8,7,1,4,0],["2025-12-16",1172,100000,11,53,8,7,1,4,0],["2025-12-16",1674,99500,209,54,22,7,1,3,0],["2025-12-16",3164,99239,24,70,137,7,5,2,0],["2025-12-16",298,94320,76,133,76,7,1,0,0],["2025-12-16",1407,91375,9,8,25,7,1,4,0],["2025-12-16",1145,89800,11,262,64,7,1,4,0],["2025-12-16",3281,85078,242,358,37,7,1,2,0],["2025-12-16",1078,84000,121,3,165,7,1,10,0],["2025-12-16",3281,83662,46,358,113,7,1,2,0],["2025-12-16",1078,81000,121,3,165,7,1,10,0],["2025-12-16",1407,80208,9,8,25,7,1,4,0],["2025-12-16",1078,76950,121,3,165,7,1,10,0],["2025-12-16",1511,72000,11,9,82,7,1,4,0],["2025-12-16",1566,67604,81,54,44,7,4,3,0],["2025-12-16",833,67500,85,247,22,7,1,3,0],["2025-12-16",1078,62800,32,39,166,7,1,3,0],["2025-12-16",79,62417,225,54,44,7,4,6,0],["2025-12-16",1078,61429,32,299,61,7,1,3,0],["2025-12-16",1078,57000,121,3,165,7,1,10,0],["2025-12-16",980,55000,93,160,37,7,1,2,0],["2025-12-16",1078,54340,121,3,165,7,1,10,0],["2025-12-16",679,52500,509,226,75,7,5,2,0],["2025-12-16",1575,52200,300,15,57,7,2,8,0],["2025-12-16",686,52000,23,136,7,7,1,10,0],["2025-12-15",611,73605583,106,91,98,7,1,2,0],["2025-12-15",1380,26189280,54,348,181,7,1,0,0],["2025-12-15",1003,7625494,9,31,38,7,1,6,0],["2025-12-15",74,4778100,46,51,41,7,1,0,0],["2025-12-15",58,4734017,46,44,35,7,1,2,0],["2025-12-15",2347,4534166,16,7,0,7,1,1,0],["2025-12-15",1299,4503149,46,76,183,7,1,2,0],["2025-12-15",434,3283000,213,167,0,7,1,16,0],["2025-12-15",298,3060160,518,133,76,7,1,0,0],["2025-12-15",269,3005589,125,45,74,7,6,5,0],["2025-12-15",2073,2956855,46,27,191,7,1,2,0],["2025-12-15",298,2263680,407,133,76,7,1,0,0],["2025-12-15",298,2263680,35,133,76,7,1,0,0],["2025-12-15",74,2076755,46,51,42,7,1,0,0],["2025-12-15",420,1671690,220,165,3,7,1,3,0],["2025-12-15",51,1649000,648,430,1,7,2,2,0],["2025-12-15",1078,1564946,9,292,83,7,1,4,0],["2025-12-15",611,1463854,106,91,135,7,1,2,0],["2025-12-15",231,1364737,141,54,70,7,4,0,0],["2025-12-15",994,1340007,245,25,37,7,1,2,0],["2025-12-15",383,1155000,158,159,52,7,1,0,0],["2025-12-15",2157,1056740,418,124,2,7,1,2,0],["2025-12-15",420,1018740,220,165,3,7,1,3,0],["2025-12-15",298,1016560,480,133,76,7,1,0,0],["2025-12-15",3233,975000,419,3,1,7,2,2,0],["2025-12-15",1010,966000,336,81,2,7,1,9,0],["2025-12-15",368,963375,63,152,1,7,2,0,0],["2025-12-15",3179,944196,44,228,22,7,1,2,0],["2025-12-15",46,845200,37,36,2,7,1,2,0],["2025-12-15",2033,817397,87,56,55,7,6,10,0],["2025-12-15",686,782300,11,136,82,7,1,4,0],["2025-12-15",1299,732000,445,76,37,7,1,2,0],["2025-12-15",231,724848,141,54,70,7,4,0,0],["2025-12-15",1145,672900,651,262,7,7,1,3,0],["2025-12-15",1052,636000,256,283,198,7,4,16,0],["2025-12-15",994,620277,245,25,37,7,1,2,0],["2025-12-15",1145,615000,651,262,7,7,1,3,0],["2025-12-15",890,599243,11,135,8,7,1,4,0],["2025-12-15",508,595571,35,188,27,7,1,2,0],["2025-12-15",3179,567000,44,228,32,7,1,2,0],["2025-12-15",1248,556967,46,333,215,7,1,0,0],["2025-12-15",298,544960,502,133,76,7,1,0,0],["2025-12-15",2336,520488,397,116,233,7,2,1,0],["2025-12-15",1971,495365,282,441,1,7,2,0,0],["2025-12-15",1171,492400,111,322,23,7,0,0,0],["2025-12-15",994,455766,245,25,37,7,1,2,0],["2025-12-15",1052,453880,396,283,192,7,4,0,0],["2025-12-15",390,428375,94,215,1,7,2,1,0],["2025-12-15",1790,389918,158,396,97,7,4,2,0],["2025-12-15",1601,383532,22,40,0,7,1,2,0],["2025-12-15",298,377280,419,133,76,7,1,0,0],["2025-12-15",314,368000,11,9,82,7,1,4,0],["2025-12-15",314,320000,11,9,82,7,1,4,0],["2025-12-15",2552,315414,651,15,57,7,2,3,0],["2025-12-15",387,304184,212,160,0,7,1,2,0],["2025-12-15",1141,289700,143,40,29,7,1,0,0],["2025-12-15",1672,266354,143,1,29,7,1,0,0],["2025-12-15",0,250000,0,0,0,7,0,0,0],["2025-12-15",994,250000,245,25,37,7,1,2,0],["2025-12-15",1005,242550,31,270,23,7,0,0,0],["2025-12-15",1005,242550,31,270,23,7,0,0,0],["2025-12-15",1141,239800,143,40,29,7,1,0,0],["2025-12-15",649,234000,287,217,27,7,1,15,0],["2025-12-15",2816,216700,283,56,29,7,1,5,0],["2025-12-15",1421,210000,495,353,1,7,2,2,0],["2025-12-15",342,207000,95,345,37,7,1,2,0],["2025-12-15",3179,204000,520,228,22,7,1,2,0],["2025-12-15",3020,200000,578,324,49,7,1,11,0],["2025-12-15",1730,195000,651,308,57,7,2,3,0],["2025-12-15",1040,193400,141,279,70,7,4,0,0],["2025-12-15",1111,181005,518,70,53,7,5,2,0],["2025-12-15",5,177818,5,113,1,7,2,4,0],["2025-12-15",1421,175000,495,353,1,7,2,2,0],["2025-12-15",1421,175000,495,353,1,7,2,2,0],["2025-12-15",585,165000,46,37,28,7,1,2,0],["2025-12-15",633,156000,1,1,0,7,1,1,0],["2025-12-15",1582,153100,228,370,0,7,1,15,0],["2025-12-15",46,150000,37,36,2,7,1,2,0],["2025-12-15",1021,145370,354,491,53,7,5,2,0],["2025-12-15",1012,143500,299,162,143,7,1,0,0],["2025-12-15",1427,143200,142,286,96,7,1,0,0],["2025-12-15",2101,142756,22,106,0,7,1,4,0],["2025-12-15",3149,142500,82,529,27,7,1,3,0],["2025-12-15",950,140000,11,47,8,7,1,4,0],["2025-12-15",804,139200,11,24,8,7,1,4,0],["2025-12-15",3275,130000,94,404,22,7,1,11,0],["2025-12-15",350,120000,6,5,0,7,0,0,0],["2025-12-15",675,115200,297,225,141,7,1,13,0],["2025-12-15",3257,112000,307,3,57,7,2,0,0],["2025-12-15",565,110000,266,204,0,7,1,0,0],["2025-12-15",1078,110000,224,267,164,7,1,2,0],["2025-12-15",1078,110000,224,294,164,7,1,2,0],["2025-12-15",2998,106500,262,20,29,7,3,3,0],["2025-12-15",994,104266,44,25,22,7,1,2,0],["2025-12-15",675,103200,297,225,141,7,1,13,0],["2025-12-15",1078,100460,220,301,3,7,1,3,0],["2025-12-15",1078,100000,651,301,7,7,1,3,0],["2025-12-15",1078,100000,651,301,7,7,1,3,0],["2025-12-15",675,99500,297,225,141,7,1,13,0],["2025-12-15",2552,98892,651,15,57,7,2,3,0],["2025-12-15",7,96000,0,5,0,7,0,0,0],["2025-12-15",585,96000,46,37,28,7,1,2,0],["2025-12-15",1410,93600,11,7,8,7,1,4,0],["2025-12-15",298,85680,152,133,76,7,1,0,0],["2025-12-15",686,83200,23,136,7,7,1,10,0],["2025-12-15",1078,82888,220,301,3,7,1,3,0],["2025-12-15",1738,82500,651,194,7,7,2,3,0],["2025-12-15",1738,82500,651,194,7,7,2,3,0],["2025-12-15",1738,82500,651,194,7,7,2,3,0],["2025-12-15",1042,80000,23,9,7,7,1,10,0],["2025-12-15",267,78500,146,112,18,7,1,0,0],["2025-12-15",541,78000,108,12,47,7,1,3,0],["2025-12-15",3179,78000,35,228,22,7,1,2,0],["2025-12-15",340,75322,276,146,85,7,1,2,0],["2025-12-15",585,75000,46,37,28,7,1,2,0],["2025-12-15",675,73200,297,225,141,7,1,13,0],["2025-12-15",1889,72216,11,106,8,7,1,4,0],["2025-12-15",387,70000,46,160,100,7,1,2,0],["2025-12-15",1078,67916,220,301,3,7,1,3,0],["2025-12-15",740,62990,115,191,0,7,1,9,0],["2025-12-15",129,62200,518,83,53,7,5,2,0],["2025-12-15",1078,61116,220,301,3,7,1,3,0],["2025-12-15",1078,61116,220,301,3,7,1,3,0],["2025-12-15",1078,61116,220,301,3,7,1,3,0],["2025-12-15",1078,61116,220,301,3,7,1,3,0],["2025-12-15",3145,60000,262,3,260,7,1,3,0],["2025-12-15",658,59600,293,472,2,7,2,0,0],["2025-12-15",1078,59016,220,301,3,7,1,3,0],["2025-12-15",1078,59016,220,301,3,7,1,3,0],["2025-12-15",1078,59016,220,301,3,7,1,3,0],["2025-12-15",1172,58750,651,53,7,7,1,3,0],["2025-12-15",1145,57800,651,262,3,7,1,3,0],["2025-12-15",1078,55866,220,301,3,7,1,3,0],["2025-12-15",58,53860,47,44,190,7,1,2,0],["2025-12-15",1963,53127,441,261,0,7,1,2,0],["2025-12-15",1078,51480,224,301,251,7,1,2,0],["2025-12-15",1078,51000,224,301,170,7,1,2,0],["2025-12-15",3195,50000,24,3,49,7,1,2,0],["2025-12-15",2594,50000,383,36,57,7,2,14,0],["2025-12-12",59,29015131,48,27,37,7,1,1,0],["2025-12-12",318,17964600,14,71,10,7,1,3,0],["2025-12-12",1003,16399494,9,31,38,7,1,6,0],["2025-12-12",146,9325875,13,41,10,7,1,1,0],["2025-12-12",830,8946210,13,12,10,7,1,3,0],["2025-12-12",1431,8855800,1,41,0,7,1,1,0],["2025-12-12",830,8277360,14,12,10,7,1,3,0],["2025-12-12",475,6754811,14,12,10,7,1,3,0],["2025-12-12",3159,5912400,14,35,10,7,1,3,0],["2025-12-12",298,5483520,297,133,78,7,1,0,0],["2025-12-12",1770,5293100,210,36,145,7,1,2,0],["2025-12-12",936,5014801,430,28,37,7,1,2,0],["2025-12-12",830,4567680,15,12,10,7,1,3,0],["2025-12-12",140,4093200,14,1,10,7,1,1,0],["2025-12-12",990,4002240,14,1,10,7,1,1,0],["2025-12-12",930,3971250,27,259,97,7,2,7,0],["2025-12-12",735,3391333,100,32,37,7,3,0,0],["2025-12-12",420,3099270,220,165,3,7,1,3,0],["2025-12-12",2871,2972160,285,437,20,7,4,4,0],["2025-12-12",855,2406138,60,250,1,7,2,1,0],["2025-12-12",163,2372540,14,18,10,7,1,3,0],["2025-12-12",954,2165475,13,41,10,7,1,1,0],["2025-12-12",163,2154750,13,18,10,7,1,3,0],["2025-12-12",1103,2026006,141,315,66,7,4,0,0],["2025-12-12",1834,1865162,482,335,2,7,1,0,0],["2025-12-12",855,1790000,25,250,2,7,2,6,0],["2025-12-12",146,1773720,14,41,10,7,1,1,0],["2025-12-12",832,1695101,46,246,152,7,1,2,0],["2025-12-12",298,1669320,50,133,76,7,1,0,0],["2025-12-12",1078,1654058,14,80,10,7,1,2,0],["2025-12-12",621,1637280,14,41,10,7,1,1,0],["2025-12-12",298,1509120,2,133,76,7,1,0,0],["2025-12-12",2551,1358031,553,26,97,7,4,0,0],["2025-12-12",34,1342057,482,27,2,7,1,0,0],["2025-12-12",404,1306200,482,78,2,7,1,0,0],["2025-12-12",282,1292850,13,1,10,7,1,1,0],["2025-12-12",700,1182480,14,41,10,7,1,1,0],["2025-12-12",1035,1155056,332,37,48,7,1,2,0],["2025-12-12",843,1125000,76,22,51,7,1,2,0],["2025-12-12",2095,1125000,76,22,51,7,1,2,0],["2025-12-12",387,1064670,212,160,101,7,1,2,0],["2025-12-12",1184,1031800,569,14,10,7,1,1,0],["2025-12-12",221,1008000,135,112,1,7,2,0,0],["2025-12-12",966,963508,343,33,0,7,1,2,0],["2025-12-12",1479,911625,13,12,10,7,1,3,0],["2025-12-12",318,861900,13,71,10,7,1,3,0],["2025-12-12",3174,855720,609,3,27,7,1,1,0],["2025-12-12",1035,855042,219,37,48,7,1,2,0],["2025-12-12",1035,835900,219,37,2,7,1,2,0],["2025-12-12",1404,825000,193,114,2,7,1,2,0],["2025-12-12",1030,800000,356,117,2,7,1,2,0],["2025-12-12",387,782000,212,160,101,7,1,2,0],["2025-12-12",272,762450,13,41,10,7,1,1,0],["2025-12-12",3088,760000,287,158,21,7,4,15,0],["2025-12-12",2011,741312,494,217,27,7,1,15,0],["2025-12-12",3284,715650,15,88,10,7,1,1,0],["2025-12-12",1143,652860,13,41,10,7,1,1,0],["2025-12-12",376,646425,13,41,10,7,1,1,0],["2025-12-12",387,626500,46,160,100,7,1,2,0],["2025-12-12",153,613275,13,41,10,7,1,1,0],["2025-12-12",440,599060,430,91,37,7,1,2,0],["2025-12-12",613,591240,14,12,10,7,1,3,0],["2025-12-12",779,591240,14,1,10,7,1,1,0],["2025-12-12",2815,591088,14,1,10,7,1,1,0],["2025-12-12",46,500000,36,36,2,7,1,2,0],["2025-12-12",205,500000,56,32,0,7,3,0,0],["2025-12-12",1871,500000,205,56,2,7,1,2,0],["2025-12-12",873,495297,482,254,86,7,1,0,0],["2025-12-12",1078,490000,1,1,0,7,1,1,0],["2025-12-12",1260,481980,287,264,27,7,1,17,0],["2025-12-12",329,480899,482,22,86,7,1,0,0],["2025-12-12",535,480000,253,195,37,7,1,1,0],["2025-12-12",873,474283,482,254,86,7,1,0,0],["2025-12-12",321,464400,15,12,10,7,1,3,0],["2025-12-12",70,454800,14,48,10,7,1,1,0],["2025-12-12",2498,448000,44,117,32,7,1,2,0],["2025-12-12",3179,439000,188,228,0,7,1,2,0],["2025-12-12",873,432620,482,254,86,7,1,0,0],["2025-12-12",779,430950,13,1,10,7,1,1,0],["2025-12-12",146,429390,15,41,10,7,1,1,0],["2025-12-12",2047,425295,15,48,10,7,1,1,0],["2025-12-12",330,409500,566,41,10,7,1,1,0],["2025-12-12",1479,383250,15,12,10,7,1,3,0],["2025-12-12",2393,375000,378,117,2,7,1,15,0],["2025-12-12",1290,363840,14,41,10,7,1,1,0],["2025-12-12",1604,360078,356,114,259,7,1,2,0],["2025-12-12",3067,352000,631,377,95,7,2,8,0],["2025-12-12",3067,352000,631,377,95,7,2,8,0],["2025-12-12",3067,352000,631,377,95,7,2,8,0],["2025-12-12",271,349500,651,22,57,7,2,3,0],["2025-12-12",1062,331500,13,41,10,7,1,1,0],["2025-12-12",1087,320709,368,140,57,7,2,0,0],["2025-12-12",1078,305340,15,298,10,7,1,2,0],["2025-12-12",1078,300000,397,20,17,7,3,0,0],["2025-12-12",1317,295620,14,84,10,7,1,3,0],["2025-12-12",700,294060,15,41,10,7,1,1,0],["2025-12-12",811,294000,303,56,0,7,6,2,0],["2025-12-12",719,287165,15,48,10,7,1,1,0],["2025-12-12",541,281775,13,12,10,7,1,3,0],["2025-12-12",700,281775,13,41,10,7,1,1,0],["2025-12-12",1283,271400,585,335,37,7,1,1,0],["2025-12-12",3199,265500,248,432,2,7,1,8,0],["2025-12-12",280,250000,14,39,10,7,1,3,0],["2025-12-12",148,241890,15,41,10,7,1,1,0],["2025-12-12",972,238193,13,41,10,7,1,1,0],["2025-12-12",1404,233000,451,114,0,7,1,18,0],["2025-12-12",621,232050,13,41,10,7,1,1,0],["2025-12-12",873,227639,482,254,86,7,1,0,0],["2025-12-12",3092,225000,27,26,44,7,4,7,0],["2025-12-12",781,223500,566,12,10,7,1,1,0],["2025-12-12",906,217620,13,41,10,7,1,1,0],["2025-12-12",1078,217620,13,1,10,7,1,1,0],["2025-12-12",1078,215475,13,80,10,7,1,2,0],["2025-12-12",3209,210000,104,48,51,7,1,1,0],["2025-12-12",873,207138,482,254,86,7,1,0,0],["2025-12-12",272,204900,15,41,10,7,1,1,0],["2025-12-12",773,202624,6,0,23,7,0,0,0],["2025-12-12",387,202265,46,160,102,7,1,2,0],["2025-12-12",420,200850,220,165,3,7,1,3,0],["2025-12-12",613,198900,13,12,10,7,1,3,0],["2025-12-12",3284,198900,13,88,10,7,1,1,0],["2025-12-12",318,195000,566,71,10,7,1,1,0],["2025-12-12",966,190000,343,33,0,7,1,2,0],["2025-12-12",1317,184140,13,84,10,7,1,3,0],["2025-12-12",148,182325,13,41,10,7,1,1,0],["2025-12-12",340,179614,46,146,89,7,1,2,0],["2025-12-12",1101,172500,188,314,52,7,1,2,0],["2025-12-12",206,168913,54,107,66,7,4,0,0],["2025-12-12",1078,166900,651,3,7,7,1,3,0],["2025-12-12",930,165000,27,259,49,7,2,7,0],["2025-12-12",387,164500,46,160,100,7,1,2,0],["2025-12-12",2603,163000,347,270,0,7,2,2,0],["2025-12-12",1148,156000,566,88,10,7,1,1,0],["2025-12-12",1451,156000,566,88,10,7,1,1,0],["2025-12-12",7,150000,6,5,0,7,0,0,0],["2025-12-12",2551,150000,553,26,97,7,4,0,0],["2025-12-12",3105,149175,13,48,10,7,1,1,0],["2025-12-12",1078,141765,15,39,10,7,1,3,0],["2025-12-12",1078,141765,15,298,10,7,1,2,0],["2025-12-12",1078,141765,15,298,10,7,1,2,0],["2025-12-12",1478,141765,15,41,10,7,1,1,0],["2025-12-12",236,139900,31,0,23,7,0,0,0],["2025-12-12",873,139699,482,254,86,7,1,0,0],["2025-12-12",1479,136500,566,12,10,7,1,1,0],["2025-12-12",15,136440,14,12,10,7,1,3,0],["2025-12-12",3137,135000,74,3,153,7,1,0,0],["2025-12-12",2490,133900,385,483,27,7,1,2,0],["2025-12-12",475,132600,13,12,10,7,1,3,0],["2025-12-12",1078,132600,13,298,10,7,1,2,0],["2025-12-12",1401,132600,13,41,10,7,1,1,0],["2025-12-12",329,129420,482,22,86,7,1,0,0],["2025-12-12",690,120000,299,162,143,7,1,0,0],["2025-12-12",176,117000,566,12,10,7,1,1,0],["2025-12-12",700,117000,566,41,10,7,1,1,0],["2025-12-12",830,117000,566,12,10,7,1,1,0],["2025-12-12",1171,115360,105,322,67,7,0,0,0],["2025-12-12",313,114192,158,140,60,7,1,0,0],["2025-12-12",1974,106000,193,230,2,7,1,9,0],["2025-12-12",951,102765,13,121,10,7,1,4,0],["2025-12-12",1006,100732,566,12,10,7,1,1,0],["2025-12-12",1125,99450,13,22,10,7,1,2,0],["2025-12-12",613,97500,566,12,10,7,1,1,0],["2025-12-12",3232,96600,295,401,140,7,1,2,0],["2025-12-12",7,96000,6,5,0,7,0,0,0],["2025-12-12",1078,94510,15,298,10,7,1,2,0],["2025-12-12",321,93800,569,12,10,7,1,3,0],["2025-12-12",582,93800,569,48,10,7,1,1,0],["2025-12-12",1479,93800,569,12,10,7,1,3,0],["2025-12-12",925,90882,15,48,10,7,1,1,0],["2025-12-12",475,84000,15,12,10,7,1,3,0],["2025-12-12",637,83404,38,445,2,7,2,8,0],["2025-12-12",387,81334,46,160,102,7,1,2,0],["2025-12-12",2484,81000,465,10,29,7,1,15,0],["2025-12-12",3184,80250,78,65,52,7,1,2,0],["2025-12-12",941,79825,341,160,156,7,1,2,0],["2025-12-12",1566,79800,228,54,97,7,4,2,0],["2025-12-12",139,78000,566,88,10,7,1,1,0],["2025-12-12",146,78000,566,41,10,7,1,1,0],["2025-12-12",1431,78000,566,41,10,7,1,1,0],["2025-12-12",1480,78000,566,41,10,7,1,1,0],["2025-12-12",35,74800,158,26,97,7,4,2,0],["2025-12-12",35,74800,158,26,97,7,4,2,0],["2025-12-12",3264,72000,24,3,57,7,2,2,0],["2025-12-12",220,71825,13,1,10,7,1,1,0],["2025-12-12",1012,71750,299,162,143,7,1,0,0],["2025-12-12",3179,70000,520,228,22,7,1,2,0],["2025-12-12",267,68000,146,112,18,7,1,0,0],["2025-12-12",34,65000,482,27,2,7,1,0,0],["2025-12-12",2353,64500,37,181,2,7,1,2,0],["2025-12-12",690,60000,299,162,143,7,1,0,0],["2025-12-12",184,58500,566,12,10,7,1,1,0],["2025-12-12",185,58500,566,41,10,7,1,1,0],["2025-12-12",321,58500,566,12,10,7,1,1,0],["2025-12-12",2787,58500,566,41,10,7,1,1,0],["2025-12-12",827,58500,566,88,10,7,1,1,0],["2025-12-12",1241,58500,566,41,10,7,1,1,0],["2025-12-12",1348,58500,566,1,10,7,1,1,0],["2025-12-12",686,52000,23,136,7,7,1,10,0],["2025-12-12",3238,51800,115,191,52,7,1,9,0],["2025-12-12",637,51455,37,445,2,7,2,8,0],["2025-12-12",1365,51400,664,26,97,7,4,2,0],["2025-12-11",555,147768756,261,96,0,7,1,11,0],["2025-12-11",916,56335862,332,91,98,7,1,2,0],["2025-12-11",608,12972955,276,210,37,7,1,2,0],["2025-12-11",850,11073623,452,248,37,7,1,10,0],["2025-12-11",351,8958633,125,56,92,7,1,5,0],["2025-12-11",301,8077083,182,106,77,7,1,5,0],["2025-12-11",677,7970880,9,47,63,7,1,4,0],["2025-12-11",1045,7090322,7,222,0,7,1,2,0],["2025-12-11",168,6358382,9,22,63,7,1,4,0],["2025-12-11",850,5855387,256,248,0,7,1,16,0],["2025-12-11",317,4960779,9,47,63,7,1,4,0],["2025-12-11",649,4368000,493,217,27,7,1,15,0],["2025-12-11",3258,4014900,141,274,57,7,2,0,0],["2025-12-11",850,3713065,203,248,0,7,1,10,0],["2025-12-11",168,3617592,11,22,63,7,1,4,0],["2025-12-11",1278,3386818,9,47,63,7,1,4,0],["2025-12-11",246,2325566,9,30,63,7,1,3,0],["2025-12-11",3187,2250268,11,132,25,7,1,4,0],["2025-12-11",534,1886285,9,194,63,7,2,4,0],["2025-12-11",812,1757438,9,47,63,7,1,4,0],["2025-12-11",996,1600111,256,265,0,7,1,16,0],["2025-12-11",1123,1312716,9,165,25,7,1,4,0],["2025-12-11",677,1189008,9,47,63,7,1,4,0],["2025-12-11",1272,1117869,9,58,25,7,1,4,0],["2025-12-11",1396,904092,9,121,25,7,1,4,0],["2025-12-11",290,886501,9,47,25,7,1,4,0],["2025-12-11",1078,810000,297,3,173,7,1,2,0],["2025-12-11",1078,800602,297,3,173,7,1,2,0],["2025-12-11",3217,783300,268,399,77,7,1,11,0],["2025-12-11",534,755415,11,194,63,7,2,4,0],["2025-12-11",1260,724095,287,264,27,7,1,17,0],["2025-12-11",51,680000,648,430,1,7,2,2,0],["2025-12-11",1397,588367,1,48,0,7,1,1,0],["2025-12-11",1035,578868,356,37,48,7,1,2,0],["2025-12-11",40,529213,9,31,25,7,1,4,0],["2025-12-11",1278,528466,11,47,63,7,1,4,0],["2025-12-11",603,524025,9,13,25,7,1,4,0],["2025-12-11",328,516000,104,31,51,7,1,6,0],["2025-12-11",246,515088,514,30,63,7,1,3,0],["2025-12-11",1287,514000,392,245,0,7,1,7,0],["2025-12-11",795,494000,11,47,25,7,1,4,0],["2025-12-11",452,484470,227,8,25,7,1,4,0],["2025-12-11",631,451200,46,213,136,7,1,2,0],["2025-12-11",549,448840,9,47,25,7,1,4,0],["2025-12-11",472,448803,235,63,111,7,1,2,0],["2025-12-11",317,434588,514,47,63,7,1,4,0],["2025-12-11",2393,432500,378,117,2,7,1,15,0],["2025-12-11",366,420028,11,7,25,7,1,4,0],["2025-12-11",2645,418008,294,496,75,7,1,2,0],["2025-12-11",1199,414948,11,194,25,7,2,4,0],["2025-12-11",472,409316,235,63,111,7,1,2,0],["2025-12-11",420,401700,220,165,3,7,1,3,0],["2025-12-11",168,400668,9,22,25,7,1,4,0],["2025-12-11",898,393975,9,47,25,7,1,4,0],["2025-12-11",591,383113,9,8,25,7,1,4,0],["2025-12-11",1278,377602,10,47,63,7,1,4,0],["2025-12-11",677,376464,514,47,63,7,1,4,0],["2025-12-11",1123,361464,514,165,25,7,1,4,0],["2025-12-11",2551,356370,553,26,97,7,4,0,0],["2025-12-11",867,355952,9,72,25,7,1,4,0],["2025-12-11",2645,346388,88,496,75,7,1,2,0],["2025-12-11",3,343000,2,2,1,7,2,2,0],["2025-12-11",795,338000,9,47,25,7,1,4,0],["2025-12-11",608,336416,297,210,37,7,1,2,0],["2025-12-11",677,332856,10,47,63,7,1,4,0],["2025-12-11",1993,330295,11,47,25,7,1,4,0],["2025-12-11",677,303048,11,47,63,7,1,4,0],["2025-12-11",565,297000,44,204,32,7,1,2,0],["2025-12-11",1407,288326,9,8,25,7,1,4,0],["2025-12-11",1278,284284,10,47,63,7,1,4,0],["2025-12-11",1278,284284,10,47,63,7,1,4,0],["2025-12-11",534,280974,10,194,25,7,2,4,0],["2025-12-11",1396,278464,11,121,25,7,1,4,0],["2025-12-11",317,263058,9,47,63,7,1,4,0],["2025-12-11",1642,256900,104,22,51,7,1,2,0],["2025-12-11",1078,254320,295,302,171,7,1,3,0],["2025-12-11",1899,246115,104,31,51,7,1,6,0],["2025-12-11",168,243180,514,22,25,7,1,4,0],["2025-12-11",2548,242144,19,132,25,7,1,4,0],["2025-12-11",1078,240000,32,299,61,7,1,3,0],["2025-12-11",1078,240000,32,299,61,7,1,3,0],["2025-12-11",1078,240000,32,299,61,7,1,3,0],["2025-12-11",1078,240000,32,299,61,7,1,3,0],["2025-12-11",3276,239200,514,8,25,7,1,4,0],["2025-12-11",812,235959,11,47,63,7,1,4,0],["2025-12-11",246,235063,53,30,63,7,1,3,0],["2025-12-11",1078,234928,32,299,61,7,1,3,0],["2025-12-11",1078,234828,295,39,140,7,1,3,0],["2025-12-11",350,225000,310,5,23,7,0,6,0],["2025-12-11",1078,216000,295,39,171,7,1,3,0],["2025-12-11",2873,199500,155,3,21,7,4,0,0],["2025-12-11",1078,196700,295,302,140,7,1,2,0],["2025-12-11",1078,196600,32,299,166,7,1,3,0],["2025-12-11",246,194546,11,30,63,7,1,4,0],["2025-12-11",1078,194480,295,80,171,7,1,3,0],["2025-12-11",1012,194025,299,162,143,7,1,0,0],["2025-12-11",1078,193180,295,302,140,7,1,2,0],["2025-12-11",1078,193100,17,299,11,7,1,3,0],["2025-12-11",1078,193100,17,299,11,7,1,3,0],["2025-12-11",1078,193100,17,299,11,7,1,3,0],["2025-12-11",2645,190741,132,496,75,7,1,2,0],["2025-12-11",1078,190000,189,39,169,7,1,0,0],["2025-12-11",812,187733,514,47,63,7,1,4,0],["2025-12-11",1078,183056,295,187,140,7,1,3,0],["2025-12-11",1087,181604,236,140,127,7,1,0,0],["2025-12-11",2022,180415,104,412,51,7,1,6,0],["2025-12-11",1078,179428,295,299,171,7,1,3,0],["2025-12-11",1123,177360,11,165,25,7,1,4,0],["2025-12-11",1078,177300,32,299,61,7,1,3,0],["2025-12-11",2315,177264,655,194,95,7,2,3,0],["2025-12-11",1078,174800,295,299,171,7,1,3,0],["2025-12-11",1078,170000,155,3,21,7,4,0,0],["2025-12-11",1078,168970,32,302,61,7,1,3,0],["2025-12-11",1078,168970,32,302,61,7,1,3,0],["2025-12-11",1078,167744,295,304,140,7,1,3,0],["2025-12-11",1078,163580,295,299,171,7,1,3,0],["2025-12-11",156,160750,111,91,43,7,1,2,0],["2025-12-11",156,160750,111,91,43,7,1,2,0],["2025-12-11",1436,160000,181,22,77,7,1,2,0],["2025-12-11",1078,159204,295,304,140,7,1,3,0],["2025-12-11",317,158613,11,47,63,7,1,4,0],["2025-12-11",1278,157548,514,47,63,7,1,4,0],["2025-12-11",1078,156400,32,299,61,7,1,3,0],["2025-12-11",1078,156400,32,299,61,7,1,3,0],["2025-12-11",1078,156400,32,299,61,7,1,3,0],["2025-12-11",1078,155848,295,39,140,7,1,3,0],["2025-12-11",168,152856,53,22,63,7,1,4,0],["2025-12-11",914,150000,336,87,2,7,2,9,0],["2025-12-11",1015,150000,501,158,1,7,2,2,0],["2025-12-11",1015,150000,501,158,1,7,2,2,0],["2025-12-11",1015,150000,501,158,1,7,2,2,0],["2025-12-11",1015,150000,501,158,1,7,2,2,0],["2025-12-11",591,149940,19,8,25,7,1,4,0],["2025-12-11",1078,146920,17,299,11,7,1,3,0],["2025-12-11",317,146412,10,47,63,7,1,4,0],["2025-12-11",1078,145288,17,39,11,7,1,3,0],["2025-12-11",233,144000,651,116,7,7,1,3,0],["2025-12-11",1772,143750,379,393,182,7,1,10,0],["2025-12-11",1078,140700,295,187,140,7,1,3,0],["2025-12-11",1314,139188,655,101,71,7,1,3,0],["2025-12-11",1078,138300,32,39,61,7,1,3,0],["2025-12-11",1078,137180,295,187,140,7,1,3,0],["2025-12-11",1278,135031,9,47,63,7,1,4,0],["2025-12-11",1078,134248,295,293,140,7,1,3,0],["2025-12-11",1078,134248,295,293,140,7,1,3,0],["2025-12-11",1078,134244,295,293,140,7,1,3,0],["2025-12-11",317,131887,53,47,63,7,1,4,0],["2025-12-11",1078,128860,295,187,140,7,1,3,0],["2025-12-11",472,124376,236,63,111,7,1,0,0],["2025-12-11",3122,123494,207,3,0,7,1,16,0],["2025-12-11",1078,119600,295,302,140,7,1,2,0],["2025-12-11",1078,119600,295,302,140,7,1,2,0],["2025-12-11",1278,119109,19,47,63,7,1,4,0],["2025-12-11",603,118140,11,13,25,7,1,4,0],["2025-12-11",1172,118000,651,53,7,7,1,3,0],["2025-12-11",472,115429,236,63,111,7,1,0,0],["2025-12-11",1512,115000,104,31,51,7,1,6,0],["2025-12-11",168,113484,514,22,63,7,1,4,0],["2025-12-11",1078,112700,295,39,140,7,1,3,0],["2025-12-11",1078,112700,295,302,140,7,1,2,0],["2025-12-11",1078,112700,295,302,172,7,1,3,0],["2025-12-11",1078,112700,295,302,140,7,1,2,0],["2025-12-11",1078,112700,295,302,140,7,1,2,0],["2025-12-11",1078,112700,295,302,140,7,1,2,0],["2025-12-11",1078,112700,295,39,140,7,1,3,0],["2025-12-11",1078,112700,295,302,172,7,1,3,0],["2025-12-11",1078,112000,32,304,61,7,1,3,0],["2025-12-11",812,111674,10,47,63,7,1,4,0],["2025-12-11",1092,111325,509,159,75,7,1,0,0],["2025-12-11",1078,111020,295,302,171,7,1,3,0],["2025-12-11",1078,109800,32,39,61,7,1,3,0],["2025-12-11",1078,109800,32,304,61,7,1,3,0],["2025-12-11",1078,109800,32,304,61,7,1,3,0],["2025-12-11",1078,109800,32,299,61,7,1,3,0],["2025-12-11",1078,109800,32,299,61,7,1,3,0],["2025-12-11",1078,109800,32,299,61,7,1,3,0],["2025-12-11",1078,109800,32,299,61,7,1,3,0],["2025-12-11",1078,109800,32,299,61,7,1,3,0],["2025-12-11",1078,109800,32,299,61,7,1,3,0],["2025-12-11",1078,109800,32,299,61,7,1,3,0],["2025-12-11",1078,109800,32,299,61,7,1,3,0],["2025-12-11",1407,109629,9,8,25,7,1,4,0],["2025-12-11",1078,109180,295,39,140,7,1,3,0],["2025-12-11",1078,109180,295,39,140,7,1,3,0],["2025-12-11",1078,109180,295,299,140,7,1,3,0],["2025-12-11",1078,109180,295,302,140,7,1,2,0],["2025-12-11",1078,109180,295,302,140,7,1,2,0],["2025-12-11",1078,109180,295,302,140,7,1,2,0],["2025-12-11",1078,109180,295,302,140,7,1,2,0],["2025-12-11",1078,109180,295,302,172,7,1,3,0],["2025-12-11",1078,109180,295,302,140,7,1,2,0],["2025-12-11",1078,107800,32,299,61,7,1,3,0],["2025-12-11",1078,107800,32,299,61,7,1,3,0],["2025-12-11",720,106450,292,236,52,7,1,2,0],["2025-12-11",534,105966,19,194,63,7,2,4,0],["2025-12-11",812,105939,53,47,63,7,1,4,0],["2025-12-11",1078,105000,32,39,61,7,1,3,0],["2025-12-11",1078,105000,32,39,61,7,1,3,0],["2025-12-11",1078,105000,32,299,61,7,1,3,0],["2025-12-11",1078,105000,32,299,61,7,1,3,0],["2025-12-11",677,104880,9,47,63,7,1,4,0],["2025-12-11",1078,103900,32,299,61,7,1,3,0],["2025-12-11",1208,103394,11,47,25,7,1,4,0],["2025-12-11",109,103200,88,99,56,7,1,9,0],["2025-12-11",1078,102800,295,187,140,7,1,3,0],["2025-12-11",1078,102800,295,293,140,7,1,3,0],["2025-12-11",1078,102800,295,302,140,7,1,2,0],["2025-12-11",1078,102800,295,302,140,7,1,2,0],["2025-12-11",1078,101958,32,187,61,7,1,3,0],["2025-12-11",603,101847,514,13,25,7,1,4,0],["2025-12-11",109,100800,89,99,56,7,1,9,0],["2025-12-11",109,100000,154,99,56,7,1,9,0],["2025-12-11",1771,100000,155,392,1,7,2,0,0],["2025-12-11",2335,100000,651,0,23,7,0,3,0],["2025-12-11",677,98808,53,47,63,7,1,4,0],["2025-12-11",317,98770,19,47,63,7,1,4,0],["2025-12-11",1078,98600,32,299,92,7,1,3,0],["2025-12-11",1078,96550,17,304,11,7,1,3,0],["2025-12-11",1078,96550,17,304,11,7,1,3,0],["2025-12-11",1078,96550,17,304,11,7,1,3,0],["2025-12-11",1078,96550,17,304,174,7,1,3,0],["2025-12-11",1078,96550,98,299,45,7,1,3,0],["2025-12-11",1078,96550,17,299,11,7,1,3,0],["2025-12-11",1078,96550,17,299,11,7,1,3,0],["2025-12-11",1078,96550,17,299,11,7,1,3,0],["2025-12-11",1078,96550,98,306,11,7,1,3,0],["2025-12-11",1078,95900,295,304,140,7,1,3,0],["2025-12-11",1078,95900,295,302,140,7,1,2,0],["2025-12-11",1078,95900,295,299,140,7,1,3,0],["2025-12-11",1078,95900,295,302,172,7,1,3,0],["2025-12-11",1078,95900,295,299,140,7,1,3,0],["2025-12-11",1078,95900,295,302,140,7,1,2,0],["2025-12-11",1078,95900,295,302,140,7,1,2,0],["2025-12-11",1078,95900,295,302,140,7,1,2,0],["2025-12-11",1078,95900,295,302,140,7,1,2,0],["2025-12-11",109,94000,294,99,56,7,1,9,0],["2025-12-11",1078,93437,295,302,171,7,1,3,0],["2025-12-11",1078,92420,295,187,140,7,1,3,0],["2025-12-11",1078,92380,295,39,140,7,1,3,0],["2025-12-11",1078,92380,295,39,140,7,1,3,0],["2025-12-11",1078,92380,295,39,140,7,1,3,0],["2025-12-11",1078,92380,295,304,140,7,1,3,0],["2025-12-11",1078,92380,295,39,140,7,1,3,0],["2025-12-11",1078,92380,295,304,140,7,1,3,0],["2025-12-11",1078,92380,295,302,140,7,1,2,0],["2025-12-11",1078,92380,295,299,140,7,1,3,0],["2025-12-11",1078,92380,295,299,140,7,1,3,0],["2025-12-11",1078,92380,295,302,140,7,1,2,0],["2025-12-11",1078,92380,295,302,140,7,1,2,0],["2025-12-11",1078,92380,295,302,171,7,1,3,0],["2025-12-11",1078,92380,295,302,171,7,1,3,0],["2025-12-11",1772,92162,461,393,212,7,1,10,0],["2025-12-11",534,92134,53,194,63,7,2,4,0],["2025-12-11",1078,91900,295,302,140,7,1,2,0],["2025-12-11",1078,90000,295,187,140,7,1,3,0],["2025-12-11",1078,90000,295,293,140,7,1,3,0],["2025-12-11",1078,90000,295,299,140,7,1,3,0],["2025-12-11",1078,90000,295,80,140,7,1,2,0],["2025-12-11",1078,88960,295,39,140,7,1,3,0],["2025-12-11",1078,88960,295,299,140,7,1,3,0],["2025-12-11",1078,88380,295,39,140,7,1,3,0],["2025-12-11",1078,88380,295,302,140,7,1,2,0],["2025-12-11",1078,88000,295,302,140,7,1,2,0],["2025-12-11",1078,88000,295,302,171,7,1,3,0],["2025-12-11",1078,87740,295,39,140,7,1,3,0],["2025-12-11",1078,87740,295,39,140,7,1,3,0],["2025-12-11",1087,87398,508,140,57,7,2,7,0],["2025-12-11",290,86788,514,47,25,7,1,4,0],["2025-12-11",950,86564,9,47,63,7,1,4,0],["2025-12-11",1078,86440,295,302,140,7,1,2,0],["2025-12-11",1078,86400,295,304,140,7,1,3,0],["2025-12-11",1078,86400,295,304,140,7,1,3,0],["2025-12-11",317,85988,514,47,25,7,1,4,0],["2025-12-11",1078,85812,295,302,140,7,1,2,0],["2025-12-11",168,85692,10,22,63,7,1,4,0],["2025-12-11",1078,84820,295,302,171,7,1,3,0],["2025-12-11",1078,84820,295,302,171,7,1,3,0],["2025-12-11",1078,83200,295,302,140,7,1,2,0],["2025-12-11",1078,83200,295,302,172,7,1,3,0],["2025-12-11",1078,83100,295,39,140,7,1,3,0],["2025-12-11",1078,83100,295,39,140,7,1,3,0],["2025-12-11",1078,83100,295,304,171,7,1,3,0],["2025-12-11",1078,83100,295,304,140,7,1,3,0],["2025-12-11",1078,83100,295,304,140,7,1,3,0],["2025-12-11",1078,83100,295,304,140,7,1,3,0],["2025-12-11",1078,83100,295,302,140,7,1,2,0],["2025-12-11",1078,83100,295,299,140,7,1,3,0],["2025-12-11",1078,83100,295,293,140,7,1,3,0],["2025-12-11",1078,83100,295,299,140,7,1,3,0],["2025-12-11",1078,83100,295,299,140,7,1,3,0],["2025-12-11",1078,83100,295,293,140,7,1,3,0],["2025-12-11",1078,83100,295,293,140,7,1,3,0],["2025-12-11",1078,83100,295,293,140,7,1,3,0],["2025-12-11",1078,83100,295,299,171,7,1,3,0],["2025-12-11",1078,83100,295,299,140,7,1,3,0],["2025-12-11",1078,83100,295,299,140,7,1,3,0],["2025-12-11",1078,83100,295,304,140,7,1,3,0],["2025-12-11",1078,83100,295,39,140,7,1,3,0],["2025-12-11",1078,82928,295,304,171,7,1,3,0],["2025-12-11",1078,82928,295,304,171,7,1,3,0],["2025-12-11",290,81750,10,47,25,7,1,4,0],["2025-12-11",1078,81220,295,302,171,7,1,3,0],["2025-12-11",109,80000,509,99,56,7,1,9,0],["2025-12-11",1078,80000,32,39,166,7,1,3,0],["2025-12-11",1078,80000,32,304,166,7,1,3,0],["2025-12-11",1078,80000,295,308,140,7,1,3,0],["2025-12-11",1078,80000,32,299,61,7,1,3,0],["2025-12-11",1078,79580,295,39,140,7,1,3,0],["2025-12-11",1078,79580,295,39,140,7,1,3,0],["2025-12-11",1078,79580,295,39,140,7,1,3,0],["2025-12-11",1078,79580,295,39,140,7,1,3,0],["2025-12-11",1078,79580,295,39,140,7,1,3,0],["2025-12-11",1078,79580,295,39,140,7,1,3,0],["2025-12-11",1078,79580,295,39,140,7,1,3,0],["2025-12-11",1078,79580,295,304,140,7,1,3,0],["2025-12-11",1078,79580,295,304,140,7,1,3,0],["2025-12-11",1078,79580,295,187,140,7,1,3,0],["2025-12-11",1078,79580,295,304,171,7,1,3,0],["2025-12-11",1078,79580,295,304,140,7,1,3,0],["2025-12-11",1078,79580,295,304,140,7,1,3,0],["2025-12-11",1078,79580,295,30,140,7,1,3,0],["2025-12-11",1078,79580,295,299,140,7,1,3,0],["2025-12-11",1078,79580,295,299,140,7,1,3,0],["2025-12-11",1078,79580,295,299,140,7,1,3,0],["2025-12-11",1078,79580,295,302,140,7,1,2,0],["2025-12-11",1078,79580,295,299,140,7,1,3,0],["2025-12-11",1078,79500,295,39,140,7,1,3,0],["2025-12-11",1078,79500,295,304,140,7,1,3,0],["2025-12-11",1078,79500,295,293,140,7,1,3,0],["2025-12-11",1078,79460,295,299,140,7,1,3,0],["2025-12-11",1078,79460,295,299,140,7,1,3,0],["2025-12-11",1078,79200,295,302,171,7,1,3,0],["2025-12-11",1078,78292,295,267,140,7,1,2,0],["2025-12-11",1078,78292,295,304,140,7,1,3,0],["2025-12-11",1078,78292,295,304,140,7,1,3,0],["2025-12-11",1078,78292,295,267,140,7,1,2,0],["2025-12-11",1078,78100,32,187,61,7,1,3,0],["2025-12-11",290,77700,11,47,25,7,1,4,0],["2025-12-11",1078,77600,295,304,140,7,1,3,0],["2025-12-11",1078,77580,295,187,140,7,1,3,0],["2025-12-11",1078,77580,295,299,140,7,1,3,0],["2025-12-11",1078,77580,295,302,171,7,1,3,0],["2025-12-11",246,77037,19,30,63,7,1,4,0],["2025-12-11",1278,76846,53,47,63,7,1,4,0],["2025-12-11",1078,76720,295,302,171,7,1,3,0],["2025-12-11",1078,76620,295,302,171,7,1,3,0],["2025-12-11",1078,76444,295,39,140,7,1,3,0],["2025-12-11",1078,76292,295,299,140,7,1,3,0],["2025-12-11",534,76017,9,194,63,7,2,4,0],["2025-12-11",1078,75980,295,39,140,7,1,3,0],["2025-12-11",1078,75980,295,304,140,7,1,3,0],["2025-12-11",1078,75964,295,302,171,7,1,3,0],["2025-12-11",1078,75964,295,302,171,7,1,3,0],["2025-12-11",1078,75500,295,187,140,7,1,3,0],["2025-12-11",1078,74840,295,302,140,7,1,2,0],["2025-12-11",246,74785,10,30,63,7,1,4,0],["2025-12-11",168,74112,19,22,63,7,1,4,0],["2025-12-11",3252,74000,154,146,75,7,1,2,0],["2025-12-11",1078,73500,295,39,140,7,1,3,0],["2025-12-11",1078,73500,295,39,140,7,1,3,0],["2025-12-11",1078,73500,295,304,140,7,1,3,0],["2025-12-11",1078,73500,295,187,140,7,1,3,0],["2025-12-11",1078,73500,295,304,140,7,1,3,0],["2025-12-11",1078,73220,295,304,140,7,1,3,0],["2025-12-11",1078,73220,295,304,140,7,1,3,0],["2025-12-11",1078,72742,32,299,61,7,1,3,0],["2025-12-11",1078,72400,295,302,140,7,1,2,0],["2025-12-11",1078,72300,295,39,140,7,1,3,0],["2025-12-11",1078,72300,295,39,140,7,1,3,0],["2025-12-11",1078,72300,295,39,140,7,1,3,0],["2025-12-11",1078,72300,295,187,140,7,1,3,0],["2025-12-11",1078,72300,295,39,140,7,1,3,0],["2025-12-11",1078,72300,295,39,140,7,1,3,0],["2025-12-11",1012,71750,299,162,143,7,1,0,0],["2025-12-11",1078,71600,295,302,140,7,1,2,0],["2025-12-11",1078,71528,295,302,140,7,1,2,0],["2025-12-11",1078,71528,295,302,140,7,1,2,0],["2025-12-11",244,71284,9,119,25,7,1,3,0],["2025-12-11",1287,70850,46,245,183,7,1,2,0],["2025-12-11",1078,70700,295,304,140,7,1,3,0],["2025-12-11",1078,70020,295,299,140,7,1,3,0],["2025-12-11",1078,70020,295,299,140,7,1,3,0],["2025-12-11",1078,70000,224,39,164,7,1,3,0],["2025-12-11",1078,69980,295,39,140,7,1,3,0],["2025-12-11",1078,69980,295,39,140,7,1,3,0],["2025-12-11",1078,69980,295,39,140,7,1,3,0],["2025-12-11",1078,69980,295,304,140,7,1,3,0],["2025-12-11",1078,69980,295,304,140,7,1,3,0],["2025-12-11",1078,69980,295,304,140,7,1,3,0],["2025-12-11",1078,69980,295,304,140,7,1,3,0],["2025-12-11",1078,69980,295,39,140,7,1,3,0],["2025-12-11",1078,69980,295,187,140,7,1,3,0],["2025-12-11",1078,69980,295,304,140,7,1,3,0],["2025-12-11",1078,69980,295,304,140,7,1,3,0],["2025-12-11",1078,69980,295,304,140,7,1,3,0],["2025-12-11",1078,69980,295,304,140,7,1,3,0],["2025-12-11",1078,69980,295,80,140,7,1,2,0],["2025-12-11",1078,69620,295,39,140,7,1,3,0],["2025-12-11",1078,69620,295,39,140,7,1,3,0],["2025-12-11",1078,69600,295,302,140,7,1,2,0],["2025-12-11",3252,69400,509,146,75,7,1,2,0],["2025-12-11",1078,68965,17,302,11,7,1,3,0],["2025-12-11",1078,68780,295,39,140,7,1,3,0],["2025-12-11",1078,68780,295,39,140,7,1,3,0],["2025-12-11",898,68495,33,47,25,7,1,4,0],["2025-12-11",1078,68448,295,304,140,7,1,3,0],["2025-12-11",898,67980,53,47,25,7,1,4,0],["2025-12-11",1078,67980,295,39,140,7,1,3,0],["2025-12-11",1078,67760,295,39,140,7,1,3,0],["2025-12-11",290,67603,9,47,63,7,1,4,0],["2025-12-11",1078,67180,295,299,140,7,1,3,0],["2025-12-11",40,66962,514,31,25,7,1,4,0],["2025-12-11",1078,66620,295,304,140,7,1,3,0],["2025-12-11",1078,66440,295,39,140,7,1,3,0],["2025-12-11",1078,65500,295,304,140,7,1,3,0],["2025-12-11",7,65000,6,5,0,7,0,0,0],["2025-12-11",1078,65000,32,305,1,7,2,3,0],["2025-12-11",168,64848,33,22,63,7,1,4,0],["2025-12-11",1078,64800,32,187,166,7,1,3,0],["2025-12-11",1078,64800,32,299,61,7,1,3,0],["2025-12-11",1078,64020,295,302,140,7,1,2,0],["2025-12-11",290,63567,53,47,25,7,1,4,0],["2025-12-11",1078,63520,295,302,140,7,1,2,0],["2025-12-11",1078,62858,32,299,61,7,1,3,0],["2025-12-11",1078,62800,32,39,61,7,1,3,0],["2025-12-11",1078,62800,32,304,61,7,1,3,0],["2025-12-11",1078,62800,32,299,61,7,1,3,0],["2025-12-11",1078,62800,32,299,61,7,1,3,0],["2025-12-11",1078,62700,295,304,140,7,1,3,0],["2025-12-11",1078,62600,32,294,61,7,1,3,0],["2025-12-11",1278,62568,9,47,63,7,1,4,0],["2025-12-11",1123,62084,19,165,25,7,1,4,0],["2025-12-11",1078,61800,32,39,61,7,1,3,0],["2025-12-11",1078,61800,32,299,61,7,1,3,0],["2025-12-11",1078,61800,32,299,61,7,1,3,0],["2025-12-11",1078,61800,98,299,224,7,1,3,0],["2025-12-11",1078,61800,32,304,166,7,1,3,0],["2025-12-11",1078,61588,295,278,140,7,1,3,0],["2025-12-11",1078,61520,295,304,140,7,1,3,0],["2025-12-11",1078,61180,295,304,140,7,1,3,0],["2025-12-11",1078,61180,295,304,140,7,1,3,0],["2025-12-11",1078,61100,295,304,140,7,1,3,0],["2025-12-11",1078,60380,295,187,140,7,1,3,0],["2025-12-11",1078,60320,295,302,140,7,1,2,0],["2025-12-11",1078,60320,295,302,140,7,1,2,0],["2025-12-11",1078,60120,295,299,140,7,1,3,0],["2025-12-11",1078,60120,295,302,140,7,1,2,0],["2025-12-11",1078,60000,32,299,61,7,1,3,0],["2025-12-11",3285,60000,655,3,21,7,1,3,0],["2025-12-11",1078,59980,295,39,140,7,1,3,0],["2025-12-11",591,59976,10,8,25,7,1,4,0],["2025-12-11",1078,59800,32,39,166,7,1,3,0],["2025-12-11",1078,59800,32,39,166,7,1,3,0],["2025-12-11",1078,59800,32,304,166,7,1,3,0],["2025-12-11",1078,59800,32,304,61,7,1,3,0],["2025-12-11",1078,59800,17,304,88,7,1,3,0],["2025-12-11",1078,59800,32,304,61,7,1,3,0],["2025-12-11",1078,59800,17,304,88,7,1,3,0],["2025-12-11",1078,59800,32,299,61,7,1,3,0],["2025-12-11",1078,59800,17,294,88,7,1,3,0],["2025-12-11",1078,59800,32,299,61,7,1,3,0],["2025-12-11",1078,59800,32,299,166,7,1,3,0],["2025-12-11",1078,59800,32,299,166,7,1,3,0],["2025-12-11",1078,59800,98,299,61,7,1,3,0],["2025-12-11",1078,59800,32,299,61,7,1,3,0],["2025-12-11",1078,59800,32,299,61,7,1,3,0],["2025-12-11",1078,59800,98,299,61,7,1,3,0],["2025-12-11",1078,59800,98,299,61,7,1,3,0],["2025-12-11",1078,59800,32,299,61,7,1,3,0],["2025-12-11",1078,59800,98,299,61,7,1,3,0],["2025-12-11",1078,59800,32,299,61,7,1,3,0],["2025-12-11",1078,59800,98,299,61,7,1,3,0],["2025-12-11",1078,59800,32,306,61,7,1,3,0],["2025-12-11",1078,59800,32,299,61,7,1,3,0],["2025-12-11",1078,59800,651,39,3,7,1,3,0],["2025-12-11",898,59740,11,47,25,7,1,4,0],["2025-12-11",1078,59720,295,80,140,7,1,2,0],["2025-12-11",1078,59370,32,39,61,7,1,3,0],["2025-12-11",1078,59370,32,39,61,7,1,3,0],["2025-12-11",1078,59104,295,10,140,7,1,2,0],["2025-12-11",1078,59104,295,10,140,7,1,2,0],["2025-12-11",1078,59044,295,304,140,7,1,3,0],["2025-12-11",1078,58920,295,302,171,7,1,3,0],["2025-12-11",1078,58780,295,187,140,7,1,3,0],["2025-12-11",1078,58536,295,302,140,7,1,2,0],["2025-12-11",1078,57900,295,304,140,7,1,3,0],["2025-12-11",1078,57820,295,39,140,7,1,3,0],["2025-12-11",1078,57600,32,299,166,7,1,3,0],["2025-12-11",1078,57580,295,39,140,7,1,3,0],["2025-12-11",1078,57580,295,39,140,7,1,3,0],["2025-12-11",2223,57535,183,152,22,7,1,12,0],["2025-12-11",1477,57316,11,7,25,7,1,4,0],["2025-12-11",1078,56920,295,302,140,7,1,2,0],["2025-12-11",1078,56700,295,304,140,7,1,3,0],["2025-12-11",1078,56400,32,39,166,7,1,3,0],["2025-12-11",1078,56400,32,39,166,7,1,3,0],["2025-12-11",1078,56400,32,39,61,7,1,3,0],["2025-12-11",1078,56400,32,304,166,7,1,3,0],["2025-12-11",1078,56400,32,304,166,7,1,3,0],["2025-12-11",1078,56400,32,304,166,7,1,3,0],["2025-12-11",1078,56400,32,304,166,7,1,3,0],["2025-12-11",1078,56400,32,299,61,7,1,3,0],["2025-12-11",1078,56400,32,299,166,7,1,3,0],["2025-12-11",1078,56400,32,299,61,7,1,3,0],["2025-12-11",1078,56200,295,302,171,7,1,3,0],["2025-12-11",1078,56200,295,302,171,7,1,3,0],["2025-12-11",1078,56080,295,304,172,7,1,3,0],["2025-12-11",1078,55900,295,302,140,7,1,2,0],["2025-12-11",1078,55528,32,187,61,7,1,3,0],["2025-12-11",1287,55500,392,245,246,7,1,7,0],["2025-12-11",1078,55320,295,299,140,7,1,3,0],["2025-12-11",1078,55220,295,304,140,7,1,3,0],["2025-12-11",1078,54400,32,39,61,7,1,3,0],["2025-12-11",1078,54400,32,39,166,7,1,3,0],["2025-12-11",1078,54400,32,304,61,7,1,3,0],["2025-12-11",1078,54400,32,207,61,7,1,3,0],["2025-12-11",1078,54400,32,299,61,7,1,3,0],["2025-12-11",1078,54400,32,299,61,7,1,3,0],["2025-12-11",1078,54400,32,299,61,7,1,3,0],["2025-12-11",1078,54120,295,293,140,7,1,3,0],["2025-12-11",1078,54120,295,293,140,7,1,3,0],["2025-12-11",3238,53900,115,191,27,7,1,9,0],["2025-12-11",3238,53900,115,191,27,7,1,9,0],["2025-12-11",1078,53500,295,302,140,7,1,2,0],["2025-12-11",1078,53400,32,304,61,7,1,3,0],["2025-12-11",1078,53400,32,304,61,7,1,3,0],["2025-12-11",1078,53400,32,299,61,7,1,3,0],["2025-12-11",1078,53400,32,299,61,7,1,3,0],["2025-12-11",1078,53400,32,299,61,7,1,3,0],["2025-12-11",1078,53320,295,302,140,7,1,2,0],["2025-12-11",1078,53180,295,304,140,7,1,3,0],["2025-12-11",1078,52920,295,307,171,7,1,3,0],["2025-12-11",1078,52520,295,304,140,7,1,3,0],["2025-12-11",1078,52520,295,299,140,7,1,3,0],["2025-12-11",1078,52520,295,302,171,7,1,3,0],["2025-12-11",1078,52500,32,304,61,7,1,3,0],["2025-12-11",1078,52500,32,304,61,7,1,3,0],["2025-12-11",1078,52500,32,304,92,7,1,3,0],["2025-12-11",1078,52500,32,299,61,7,1,3,0],["2025-12-11",1078,52500,32,299,61,7,1,3,0],["2025-12-11",1078,52500,32,299,61,7,1,3,0],["2025-12-11",1078,52500,32,299,61,7,1,3,0],["2025-12-11",1078,52500,32,299,61,7,1,3,0],["2025-12-11",1078,52500,32,299,61,7,1,3,0],["2025-12-11",1078,52500,32,299,61,7,1,3,0],["2025-12-11",1078,52500,32,299,61,7,1,3,0],["2025-12-11",1078,52500,32,299,61,7,1,3,0],["2025-12-11",1078,52500,32,299,61,7,1,3,0],["2025-12-11",1078,52500,32,299,61,7,1,3,0],["2025-12-11",1078,52500,32,299,61,7,1,3,0],["2025-12-11",1078,52500,32,299,61,7,1,3,0],["2025-12-11",1078,52500,32,299,61,7,1,3,0],["2025-12-11",1078,52500,98,299,61,7,1,3,0],["2025-12-11",1078,52500,98,306,224,7,1,3,0],["2025-12-11",1078,52500,32,299,61,7,1,3,0],["2025-12-11",1078,52500,32,299,61,7,1,3,0],["2025-12-11",1078,52500,32,299,61,7,1,3,0],["2025-12-11",1078,52500,32,299,61,7,1,3,0],["2025-12-11",1078,52500,32,299,61,7,1,3,0],["2025-12-11",867,52301,11,72,25,7,1,4,0],["2025-12-11",1078,51704,295,302,140,7,1,2,0],["2025-12-11",1078,51400,32,39,166,7,1,3,0],["2025-12-11",1078,51400,32,39,61,7,1,3,0],["2025-12-11",1078,51400,32,39,166,7,1,3,0],["2025-12-11",1078,51400,32,39,166,7,1,3,0],["2025-12-11",1078,51400,32,39,166,7,1,3,0],["2025-12-11",1078,51400,32,39,166,7,1,3,0],["2025-12-11",1078,51400,32,39,61,7,1,3,0],["2025-12-11",1078,51400,32,39,166,7,1,3,0],["2025-12-11",1078,51400,32,39,166,7,1,3,0],["2025-12-11",1078,51400,32,39,166,7,1,3,0],["2025-12-11",1078,51400,32,304,166,7,1,3,0],["2025-12-11",1078,51400,32,39,166,7,1,3,0],["2025-12-11",1078,51400,32,304,61,7,1,3,0],["2025-12-11",1078,51400,32,39,166,7,1,3,0],["2025-12-11",1078,51400,32,304,61,7,1,3,0],["2025-12-11",1078,51400,32,207,166,7,1,3,0],["2025-12-11",1078,51400,32,207,166,7,1,3,0],["2025-12-11",1078,51400,32,304,166,7,1,3,0],["2025-12-11",1078,51400,32,299,61,7,1,3,0],["2025-12-11",1078,51400,32,299,61,7,1,3,0],["2025-12-11",1078,51400,32,299,61,7,1,3,0],["2025-12-11",1078,51400,32,299,166,7,1,3,0],["2025-12-11",1078,51400,32,299,61,7,1,3,0],["2025-12-11",1078,51400,32,299,166,7,1,3,0],["2025-12-11",1078,51400,32,299,61,7,1,3,0],["2025-12-11",1078,51400,32,299,61,7,1,3,0],["2025-12-11",1078,51400,32,299,61,7,1,3,0],["2025-12-11",1078,51400,32,299,92,7,1,3,0],["2025-12-11",1078,51400,32,299,61,7,1,3,0],["2025-12-11",1078,51400,32,299,61,7,1,3,0],["2025-12-11",1078,51400,98,306,61,7,1,3,0],["2025-12-11",1078,51400,32,299,61,7,1,3,0],["2025-12-11",1078,51400,32,299,61,7,1,3,0],["2025-12-11",1078,51400,32,299,61,7,1,3,0],["2025-12-11",1078,51320,295,302,140,7,1,2,0],["2025-12-11",1078,51320,295,302,140,7,1,2,0],["2025-12-11",1078,51320,295,302,140,7,1,2,0],["2025-12-11",1078,51320,295,302,140,7,1,2,0],["2025-12-11",1078,51320,295,302,140,7,1,2,0],["2025-12-11",1078,50630,17,291,174,7,1,3,0],["2025-12-11",1078,50580,295,302,140,7,1,2,0],["2025-12-11",1078,50452,295,302,171,7,1,3,0],["2025-12-11",1078,50380,295,120,140,7,1,3,0],["2025-12-10",562,455847486,265,34,95,7,2,0,0],["2025-12-10",172,21052000,119,97,2,7,1,2,0],["2025-12-10",115,19137467,92,76,37,7,1,2,0],["2025-12-10",850,10306165,336,248,2,7,1,9,0],["2025-12-10",835,9745425,129,179,145,7,1,2,0],["2025-12-10",850,8800000,325,248,2,7,1,10,0],["2025-12-10",1397,8289208,1,48,0,7,1,1,0],["2025-12-10",241,6083000,17,85,13,7,1,3,0],["2025-12-10",3127,5975000,50,3,186,7,1,2,0],["2025-12-10",1762,5775000,235,32,0,7,3,0,0],["2025-12-10",1762,5775000,439,32,0,7,3,0,0],["2025-12-10",1762,5775000,208,32,0,7,3,6,0],["2025-12-10",574,4910937,100,91,37,7,1,2,0],["2025-12-10",1023,4841538,355,250,2,7,2,12,0],["2025-12-10",269,2747632,125,45,74,7,6,5,0],["2025-12-10",2670,2556750,399,4,0,7,1,2,0],["2025-12-10",2283,2500000,63,414,57,7,2,2,0],["2025-12-10",1477,2012520,11,7,8,7,1,4,0],["2025-12-10",472,1946874,207,63,96,7,1,16,0],["2025-12-10",1076,1809957,17,53,12,7,1,3,0],["2025-12-10",1397,1797700,1,48,0,7,1,1,0],["2025-12-10",992,1599520,111,91,57,7,2,2,0],["2025-12-10",3179,1597440,49,228,37,7,1,9,0],["2025-12-10",1853,1591100,1,41,0,7,1,1,0],["2025-12-10",1112,1539400,11,71,8,7,1,4,0],["2025-12-10",348,1512000,28,106,0,7,1,4,0],["2025-12-10",420,1312029,220,165,3,7,1,3,0],["2025-12-10",330,1151429,15,41,0,7,1,1,0],["2025-12-10",574,1030000,95,91,37,7,1,2,0],["2025-12-10",46,1012700,38,36,2,7,1,2,0],["2025-12-10",1057,975850,111,100,57,7,2,0,0],["2025-12-10",1057,925900,111,100,57,7,2,0,0],["2025-12-10",3206,790000,314,38,21,7,6,2,0],["2025-12-10",747,779720,15,41,0,7,1,1,0],["2025-12-10",1132,779209,15,41,0,7,1,1,0],["2025-12-10",730,773500,266,237,142,7,1,0,0],["2025-12-10",747,762643,15,41,31,7,1,1,0],["2025-12-10",1502,737500,285,338,65,7,1,4,0],["2025-12-10",875,654147,15,41,0,7,1,1,0],["2025-12-10",1057,646525,111,100,57,7,2,0,0],["2025-12-10",102,637773,81,70,53,7,5,3,0],["2025-12-10",1158,607926,15,41,0,7,1,1,0],["2025-12-10",890,581100,11,135,8,7,1,4,0],["2025-12-10",155,578782,15,41,0,7,1,1,0],["2025-12-10",102,566407,82,70,53,7,5,3,0],["2025-12-10",3178,565800,609,3,27,7,1,1,0],["2025-12-10",594,535700,149,179,2,7,1,10,0],["2025-12-10",376,521040,15,41,0,7,1,1,0],["2025-12-10",411,486000,651,21,3,7,1,3,0],["2025-12-10",763,482064,307,23,57,7,2,0,0],["2025-12-10",159,469877,15,41,0,7,1,1,0],["2025-12-10",76,458400,220,53,3,7,1,3,0],["2025-12-10",168,455700,32,22,61,7,1,3,0],["2025-12-10",2678,446358,15,41,0,7,1,1,0],["2025-12-10",816,434087,15,41,0,7,1,1,0],["2025-12-10",457,403000,149,442,2,7,2,10,0],["2025-12-10",2677,400000,214,397,0,7,1,2,0],["2025-12-10",1462,391138,15,41,0,7,1,1,0],["2025-12-10",630,390000,17,85,13,7,1,3,0],["2025-12-10",942,346145,15,41,0,7,1,1,0],["2025-12-10",153,332340,15,41,0,7,1,1,0],["2025-12-10",2478,320069,15,41,0,7,1,1,0],["2025-12-10",999,313933,15,41,0,7,1,1,0],["2025-12-10",983,310354,15,41,31,7,1,1,0],["2025-12-10",728,300000,22,22,0,7,1,2,0],["2025-12-10",620,298083,15,41,0,7,1,1,0],["2025-12-10",705,283997,152,233,0,7,1,2,0],["2025-12-10",1126,269218,54,316,111,7,1,0,0],["2025-12-10",705,262112,152,233,0,7,1,2,0],["2025-12-10",289,260129,11,22,8,7,1,4,0],["2025-12-10",3244,251000,104,82,51,7,1,2,0],["2025-12-10",3135,250000,116,3,0,7,1,10,0],["2025-12-10",53,248198,44,42,32,7,1,2,0],["2025-12-10",3166,245000,260,3,0,7,1,2,0],["2025-12-10",1005,242550,31,270,23,7,0,0,0],["2025-12-10",3252,237214,89,146,22,7,1,2,0],["2025-12-10",3250,234849,40,3,29,7,1,2,0],["2025-12-10",2658,200000,578,324,49,7,1,11,0],["2025-12-10",1772,176000,301,393,0,7,1,0,0],["2025-12-10",2019,172455,130,75,113,7,1,0,0],["2025-12-10",2863,157200,125,125,74,7,6,5,0],["2025-12-10",958,154000,225,43,0,7,1,6,0],["2025-12-10",1187,139071,15,41,0,7,1,1,0],["2025-12-10",1087,134559,371,140,0,7,1,0,0],["2025-12-10",1597,130000,625,257,37,7,2,1,0],["2025-12-10",1206,129000,11,139,82,7,1,4,0],["2025-12-10",187,128634,87,102,55,7,1,10,0],["2025-12-10",1048,126800,15,41,0,7,1,1,0],["2025-12-10",1052,125100,302,283,44,7,4,2,0],["2025-12-10",996,124596,256,265,0,7,1,16,0],["2025-12-10",1005,121275,31,270,23,7,0,0,0],["2025-12-10",3141,120000,40,3,29,7,1,2,0],["2025-12-10",1078,120000,327,96,0,7,1,11,0],["2025-12-10",1185,120000,22,270,0,7,2,2,0],["2025-12-10",3248,117600,582,3,27,7,1,0,0],["2025-12-10",1566,117360,135,54,44,7,4,0,0],["2025-12-10",3274,113000,474,32,33,7,3,0,0],["2025-12-10",1078,110000,224,39,164,7,1,3,0],["2025-12-10",1078,110000,224,39,164,7,1,3,0],["2025-12-10",1078,110000,224,207,164,7,1,3,0],["2025-12-10",1078,110000,224,39,164,7,1,3,0],["2025-12-10",970,103240,277,229,53,7,8,0,0],["2025-12-10",3122,102912,207,3,0,7,1,16,0],["2025-12-10",679,99350,93,226,37,7,5,2,0],["2025-12-10",1193,97375,346,32,29,7,3,0,0],["2025-12-10",850,96681,497,248,37,7,1,10,0],["2025-12-10",1748,90100,500,459,0,7,1,2,0],["2025-12-10",1261,87500,93,41,37,7,1,1,0],["2025-12-10",1693,87051,125,380,74,7,6,5,0],["2025-12-10",2019,79410,132,75,113,7,1,0,0],["2025-12-10",3260,71442,582,38,21,7,1,0,0],["2025-12-10",757,68506,213,243,199,7,1,16,0],["2025-12-10",2973,67929,651,8,7,7,1,3,0],["2025-12-10",1260,67673,287,264,27,7,1,17,0],["2025-12-10",1566,67604,591,54,44,7,4,0,0],["2025-12-10",2019,63911,93,75,37,7,1,0,0],["2025-12-10",1078,62480,224,39,164,7,1,3,0],["2025-12-10",690,60000,299,162,143,7,1,0,0],["2025-12-10",1145,59400,651,262,7,7,1,3,0],["2025-12-10",637,51916,36,445,2,7,2,8,0],["2025-12-09",1877,80693196,182,383,0,7,1,5,0],["2025-12-09",3132,42197474,54,144,87,7,1,0,0],["2025-12-09",1380,35645979,54,348,181,7,1,0,0],["2025-12-09",1055,27070084,18,8,14,7,1,4,0],["2025-12-09",3126,21567600,1,41,0,7,1,1,0],["2025-12-09",430,11516784,221,27,37,7,1,1,0],["2025-12-09",1078,7644000,17,207,58,7,1,3,0],["2025-12-09",2221,6225000,336,404,2,7,1,11,0],["2025-12-09",1015,5430000,352,158,19,7,4,0,0],["2025-12-09",618,5235400,655,56,132,7,1,3,0],["2025-12-09",930,3565000,27,259,97,7,2,7,0],["2025-12-09",161,3200000,478,92,67,7,0,0,0],["2025-12-09",3220,2370200,260,535,20,7,4,2,0],["2025-12-09",850,2052592,599,248,0,7,1,10,0],["2025-12-09",2717,2000000,614,398,1,7,2,6,0],["2025-12-09",1873,1715332,87,74,55,7,1,10,0],["2025-12-09",3179,1572940,44,228,22,7,1,2,0],["2025-12-09",535,1161900,253,195,37,7,1,1,0],["2025-12-09",1013,1131176,119,185,2,7,1,9,0],["2025-12-09",3283,1113900,20,412,45,7,1,6,0],["2025-12-09",1104,1023930,17,187,58,7,1,3,0],["2025-12-09",3179,910000,520,228,22,7,1,2,0],["2025-12-09",0,790000,6,0,0,7,0,0,0],["2025-12-09",3140,716775,181,491,77,7,5,2,0],["2025-12-09",1404,699000,451,114,0,7,1,18,0],["2025-12-09",1127,682290,456,317,111,7,1,0,0],["2025-12-09",745,657850,11,136,82,7,1,4,0],["2025-12-09",726,653570,17,7,58,7,1,3,0],["2025-12-09",932,650722,456,261,154,7,1,0,0],["2025-12-09",3046,541200,27,469,97,7,2,7,0],["2025-12-09",161,532770,6,92,0,7,0,0,0],["2025-12-09",1230,513120,655,22,184,7,1,3,0],["2025-12-09",2315,499019,397,194,233,7,2,0,0],["2025-12-09",1207,498100,11,17,8,7,1,4,0],["2025-12-09",433,466000,57,138,43,7,1,6,0],["2025-12-09",1127,445983,456,317,111,7,1,0,0],["2025-12-09",2393,432500,378,117,2,7,1,15,0],["2025-12-09",2018,428571,17,120,58,7,1,3,0],["2025-12-09",1005,363825,31,270,23,7,0,0,0],["2025-12-09",1873,345143,87,74,55,7,1,10,0],["2025-12-09",1127,342380,456,317,111,7,1,0,0],["2025-12-09",3271,342100,18,3,14,7,1,2,0],["2025-12-09",2992,340000,23,50,7,7,1,3,0],["2025-12-09",1197,332000,384,323,97,7,4,1,0],["2025-12-09",3142,325500,104,1,51,7,1,1,0],["2025-12-09",170,313800,108,27,31,7,1,2,0],["2025-12-09",433,294000,57,138,43,7,1,6,0],["2025-12-09",1015,287500,77,158,1,7,2,2,0],["2025-12-09",1015,287500,77,158,1,7,2,2,0],["2025-12-09",1015,287500,77,158,1,7,2,2,0],["2025-12-09",995,285000,20,127,45,7,1,4,0],["2025-12-09",994,280000,44,25,22,7,1,2,0],["2025-12-09",173,279460,116,113,0,7,1,10,0],["2025-12-09",1163,274834,53,22,8,7,1,2,0],["2025-12-09",433,256000,57,138,43,7,1,6,0],["2025-12-09",305,253828,183,136,81,7,1,12,0],["2025-12-09",1772,253000,379,393,182,7,1,10,0],["2025-12-09",2455,230575,260,151,52,7,1,2,0],["2025-12-09",994,210000,44,25,22,7,1,2,0],["2025-12-09",701,175300,302,0,144,7,0,0,0],["2025-12-09",1015,172500,77,158,1,7,2,2,0],["2025-12-09",1391,143000,55,329,0,7,1,11,0],["2025-12-09",1012,138850,299,162,143,7,1,0,0],["2025-12-09",1078,134550,121,3,165,7,1,10,0],["2025-12-09",1078,128222,224,39,110,7,1,3,0],["2025-12-09",1443,125152,86,500,54,7,1,12,0],["2025-12-09",289,123432,11,22,8,7,1,4,0],["2025-12-09",1005,121275,31,270,23,7,0,0,0],["2025-12-09",690,120000,299,162,143,7,1,0,0],["2025-12-09",1005,119200,31,270,23,7,0,0,0],["2025-12-09",1485,116000,474,466,8,7,1,3,0],["2025-12-09",1904,111479,54,107,66,7,1,0,0],["2025-12-09",2284,102500,304,117,28,7,1,2,0],["2025-12-09",3116,99000,24,3,49,7,1,2,0],["2025-12-09",2455,96975,260,151,52,7,1,2,0],["2025-12-09",2349,94150,117,7,72,7,1,3,0],["2025-12-09",659,92184,294,220,75,7,1,2,0],["2025-12-09",2066,90000,185,143,2,7,1,10,0],["2025-12-09",672,84000,23,137,7,7,1,2,0],["2025-12-09",1040,78104,142,279,96,7,1,2,0],["2025-12-09",987,77130,271,20,29,7,3,10,0],["2025-12-09",6,73500,0,5,0,7,0,0,0],["2025-12-09",1078,72858,104,39,51,7,1,3,0],["2025-12-09",1012,71750,299,162,143,7,1,0,0],["2025-12-09",2237,66520,9,62,8,7,1,4,0],["2025-12-09",1411,64500,152,150,0,7,1,0,0],["2025-12-09",994,63000,44,25,22,7,1,2,0],["2025-12-09",0,62500,6,0,0,7,0,0,0],["2025-12-09",350,60000,310,5,23,7,0,6,0],["2025-12-09",2890,56674,158,27,22,7,1,2,0],["2025-12-09",2197,55000,81,439,68,7,1,3,0],["2025-12-09",1078,55000,77,96,0,7,1,11,0],["2025-12-09",310,51750,187,32,29,7,3,0,0],["2025-12-09",3133,50000,267,3,0,7,1,2,0],["2025-12-09",1125,50000,76,22,51,7,1,2,0],["2025-12-08",1144,33106708,242,149,37,7,1,2,0],["2025-12-08",492,12937665,46,25,115,7,1,2,0],["2025-12-08",492,8661864,31,25,125,7,1,0,0],["2025-12-08",1299,8600810,46,76,183,7,1,2,0],["2025-12-08",1518,7145680,367,362,97,7,4,0,0],["2025-12-08",298,6759200,165,133,76,7,1,0,0],["2025-12-08",1144,6383906,46,149,113,7,1,2,0],["2025-12-08",710,5889000,150,125,74,7,1,3,0],["2025-12-08",623,4182200,77,125,29,7,6,2,0],["2025-12-08",1967,3756392,87,6,55,7,1,10,0],["2025-12-08",3155,3716516,9,8,13,7,1,4,0],["2025-12-08",761,3583916,11,62,8,7,1,4,0],["2025-12-08",492,3504159,46,25,117,7,1,2,0],["2025-12-08",686,3461100,121,136,64,7,1,10,0],["2025-12-08",58,3415376,46,44,34,7,1,2,0],["2025-12-08",492,3115826,46,25,113,7,1,2,0],["2025-12-08",594,3079400,149,179,2,7,1,10,0],["2025-12-08",492,3078870,46,25,112,7,1,2,0],["2025-12-08",875,3000000,533,41,47,7,1,1,0],["2025-12-08",1258,3000000,533,41,47,7,1,1,0],["2025-12-08",2339,2857500,549,118,1,7,2,0,0],["2025-12-08",13,2832600,11,10,8,7,1,4,0],["2025-12-08",531,2740000,9,8,13,7,1,4,0],["2025-12-08",492,2585762,46,25,114,7,1,17,0],["2025-12-08",594,2503700,404,179,2,7,1,2,0],["2025-12-08",608,2388351,275,210,125,7,1,0,0],["2025-12-08",492,2304798,275,25,125,7,1,0,0],["2025-12-08",1103,2080411,141,315,66,7,4,0,0],["2025-12-08",890,1808438,11,135,8,7,1,4,0],["2025-12-08",1144,1741058,46,149,114,7,1,17,0],["2025-12-08",64,1711429,9,19,13,7,1,4,0],["2025-12-08",3278,1554000,26,3,86,7,1,0,0],["2025-12-08",672,1489000,121,137,64,7,1,10,0],["2025-12-08",248,1196400,11,8,11,7,1,4,0],["2025-12-08",3262,1191900,121,262,64,7,1,10,0],["2025-12-08",3277,1097236,9,8,5,7,1,4,0],["2025-12-08",395,991500,216,162,103,7,1,1,0],["2025-12-08",492,887095,46,25,118,7,1,2,0],["2025-12-08",1873,854380,87,74,55,7,1,10,0],["2025-12-08",3278,845000,26,3,86,7,1,0,0],["2025-12-08",484,821184,117,234,25,7,1,3,0],["2025-12-08",3278,817000,26,3,86,7,1,0,0],["2025-12-08",968,816000,11,48,8,7,1,4,0],["2025-12-08",1078,810000,297,3,173,7,1,2,0],["2025-12-08",1078,810000,297,3,173,7,1,2,0],["2025-12-08",1078,800602,297,3,173,7,1,2,0],["2025-12-08",88,776488,11,62,8,7,1,4,0],["2025-12-08",1452,747400,514,8,13,7,1,4,0],["2025-12-08",3278,723000,26,3,86,7,1,0,0],["2025-12-08",2256,687600,11,8,8,7,1,4,0],["2025-12-08",44,682712,9,35,11,7,1,3,0],["2025-12-08",44,682712,9,35,11,7,1,3,0],["2025-12-08",3278,678500,26,3,86,7,1,0,0],["2025-12-08",768,675000,20,8,45,7,1,4,0],["2025-12-08",492,612096,46,25,119,7,1,2,0],["2025-12-08",3278,601000,26,3,86,7,1,0,0],["2025-12-08",1080,562018,78,149,52,7,1,2,0],["2025-12-08",2336,520488,397,116,233,7,2,1,0],["2025-12-08",314,465000,121,9,64,7,1,10,0],["2025-12-08",314,465000,121,9,64,7,1,10,0],["2025-12-08",3277,453332,9,8,13,7,1,4,0],["2025-12-08",381,440000,235,158,97,7,4,2,0],["2025-12-08",2355,418296,228,15,0,7,1,2,0],["2025-12-08",492,395104,46,25,262,7,1,2,0],["2025-12-08",298,376718,29,133,76,7,1,7,0],["2025-12-08",890,358830,11,135,8,7,1,4,0],["2025-12-08",3147,352800,23,0,57,7,0,0,0],["2025-12-08",499,340000,243,185,2,7,1,9,0],["2025-12-08",550,319572,157,162,95,7,2,0,0],["2025-12-08",3146,317350,173,3,76,7,1,2,0],["2025-12-08",2256,309420,11,8,8,7,1,4,0],["2025-12-08",492,292127,46,25,116,7,1,10,0],["2025-12-08",1772,265895,461,393,212,7,1,10,0],["2025-12-08",1873,264049,87,74,55,7,1,10,0],["2025-12-08",2686,257404,11,62,8,7,1,4,0],["2025-12-08",2686,257404,11,62,8,7,1,4,0],["2025-12-08",1078,250000,116,3,0,7,1,10,0],["2025-12-08",1005,242550,31,270,23,7,0,0,0],["2025-12-08",1349,232500,20,77,43,7,1,0,0],["2025-12-08",1145,230000,23,262,7,7,1,10,0],["2025-12-08",3277,203248,9,8,6,7,1,4,0],["2025-12-08",3115,180000,651,3,7,7,1,3,0],["2025-12-08",2634,180000,202,26,0,7,4,10,0],["2025-12-08",481,175000,44,145,33,7,1,2,0],["2025-12-08",492,174870,46,25,123,7,1,2,0],["2025-12-08",5,174059,5,113,1,7,2,4,0],["2025-12-08",534,172725,11,194,8,7,2,4,0],["2025-12-08",3242,172273,87,74,55,7,1,10,0],["2025-12-08",1078,166900,651,292,7,7,1,3,0],["2025-12-08",686,155400,651,136,7,7,1,3,0],["2025-12-08",1613,152250,115,191,52,7,1,9,0],["2025-12-08",1476,137000,418,75,2,7,1,0,0],["2025-12-08",550,136815,63,162,95,7,2,0,0],["2025-12-08",1696,107590,140,381,27,7,1,2,0],["2025-12-08",1561,100775,216,162,103,7,1,1,0],["2025-12-08",499,95000,73,185,2,7,1,9,0],["2025-12-08",1078,92380,295,302,140,7,1,2,0],["2025-12-08",1078,87380,295,302,140,7,1,2,0],["2025-12-08",106,79880,86,73,54,7,1,12,0],["2025-12-08",492,79177,46,25,122,7,1,2,0],["2025-12-08",1334,75000,651,20,3,7,3,3,0],["2025-12-08",3263,75000,643,3,265,7,1,2,0],["2025-12-08",1078,68500,260,96,1,7,2,11,0],["2025-12-08",773,66502,31,0,23,7,0,0,0],["2025-12-08",1078,57375,225,20,0,7,3,6,0],["2025-12-08",576,56350,397,128,33,7,1,0,0],["2025-12-08",576,56350,224,128,33,7,1,0,0],["2025-12-08",1253,56000,11,135,8,7,1,4,0],["2025-12-08",3203,54000,651,3,7,7,1,3,0],["2025-12-08",3221,52887,383,3,57,7,2,14,0],["2025-12-08",2125,52813,651,48,7,7,1,3,0],["2025-12-08",2125,52813,651,48,7,7,1,3,0],["2025-12-08",744,50823,177,229,0,7,1,0,0],["2025-12-08",1966,50000,0,5,0,7,0,0,0],["2025-12-08",1329,50000,397,32,29,7,3,0,0],["2025-12-05",611,37845362,105,91,98,7,1,2,0],["2025-12-05",850,25400000,322,248,2,7,1,10,0],["2025-12-05",2120,25350312,1,41,0,7,1,1,0],["2025-12-05",1074,20879689,1,41,0,7,1,1,0],["2025-12-05",617,20758980,11,22,11,7,1,4,0],["2025-12-05",991,18979568,11,19,11,7,1,4,0],["2025-12-05",24,17438101,9,19,5,7,1,4,0],["2025-12-05",490,15616424,19,8,11,7,1,4,0],["2025-12-05",289,14901244,11,22,11,7,1,4,0],["2025-12-05",1393,14079470,6,92,0,7,0,0,0],["2025-12-05",666,13720900,32,30,24,7,1,3,0],["2025-12-05",955,11414068,11,41,13,7,1,4,0],["2025-12-05",850,11070000,452,248,37,7,1,10,0],["2025-12-05",2305,10741472,11,47,11,7,1,4,0],["2025-12-05",898,9983656,11,47,11,7,1,4,0],["2025-12-05",770,9954858,17,8,13,7,1,3,0],["2025-12-05",1477,8198932,11,7,13,7,1,4,0],["2025-12-05",279,8045242,125,125,74,7,6,5,0],["2025-12-05",531,7971256,9,8,13,7,1,4,0],["2025-12-05",58,7897754,457,44,98,7,1,2,0],["2025-12-05",298,7087392,63,133,76,7,1,0,0],["2025-12-05",1248,7056719,242,333,37,7,1,0,0],["2025-12-05",813,6931800,144,56,151,7,1,2,0],["2025-12-05",1050,6463024,9,7,5,7,1,4,0],["2025-12-05",1477,6233208,11,7,11,7,1,4,0],["2025-12-05",315,6008612,11,7,13,7,1,4,0],["2025-12-05",33,5673871,11,24,11,7,1,4,0],["2025-12-05",1424,5660206,9,19,13,7,1,4,0],["2025-12-05",2220,5541239,17,85,13,7,1,3,0],["2025-12-05",1276,5277684,19,106,11,7,1,4,0],["2025-12-05",1591,5168571,17,8,13,7,1,3,0],["2025-12-05",1225,5126308,11,46,11,7,1,4,0],["2025-12-05",134,5112836,11,85,13,7,1,4,0],["2025-12-05",726,4821782,17,7,12,7,1,3,0],["2025-12-05",667,4810530,32,18,24,7,1,3,0],["2025-12-05",1146,4772839,19,7,11,7,1,4,0],["2025-12-05",189,4769332,9,372,5,7,1,4,0],["2025-12-05",1050,4730290,53,7,5,7,1,4,0],["2025-12-05",40,4695864,9,31,5,7,1,4,0],["2025-12-05",482,4647429,17,71,12,7,1,3,0],["2025-12-05",488,4624200,11,13,11,7,1,4,0],["2025-12-05",479,4560001,17,12,13,7,1,3,0],["2025-12-05",2967,4545000,17,477,132,7,6,3,0],["2025-12-05",1108,4506144,11,7,13,7,1,4,0],["2025-12-05",834,4481548,11,13,11,7,1,4,0],["2025-12-05",3240,4370414,9,8,13,7,1,4,0],["2025-12-05",134,4352880,17,85,13,7,1,3,0],["2025-12-05",24,4309372,514,19,5,7,1,4,0],["2025-12-05",559,4288697,46,202,41,7,1,0,0],["2025-12-05",622,4259248,11,13,11,7,1,4,0],["2025-12-05",67,4219648,19,46,11,7,1,4,0],["2025-12-05",1078,4200000,17,207,12,7,1,3,0],["2025-12-05",1039,4190460,11,8,11,7,1,4,0],["2025-12-05",1234,4177143,9,19,13,7,1,4,0],["2025-12-05",479,4131720,32,12,24,7,1,3,0],["2025-12-05",1460,4128855,17,372,13,7,1,3,0],["2025-12-05",254,3859791,19,13,11,7,1,4,0],["2025-12-05",358,3857143,17,8,13,7,1,3,0],["2025-12-05",948,3853420,11,7,11,7,1,4,0],["2025-12-05",138,3833012,9,8,13,7,1,4,0],["2025-12-05",489,3806600,19,40,11,7,1,4,0],["2025-12-05",245,3767400,11,7,13,7,1,4,0],["2025-12-05",463,3762299,32,30,24,7,1,3,0],["2025-12-05",204,3750000,17,79,13,7,1,3,0],["2025-12-05",922,3749998,17,79,12,7,1,3,0],["2025-12-05",1088,3698229,17,8,13,7,1,3,0],["2025-12-05",22,3676204,11,7,13,7,1,4,0],["2025-12-05",2500,3559530,90,48,0,7,1,1,0],["2025-12-05",725,3452620,11,22,11,7,1,4,0],["2025-12-05",2568,3416143,1,1,0,7,1,1,0],["2025-12-05",594,3336900,149,179,2,7,1,10,0],["2025-12-05",1342,3326400,11,8,11,7,1,4,0],["2025-12-05",3107,3278572,17,120,58,7,1,3,0],["2025-12-05",662,3278571,17,50,13,7,1,3,0],["2025-12-05",1078,3268000,11,207,83,7,1,4,0],["2025-12-05",1483,3244580,17,8,13,7,1,3,0],["2025-12-05",967,3214286,17,85,13,7,1,3,0],["2025-12-05",938,3213028,19,7,13,7,1,4,0],["2025-12-05",68,3197100,19,47,11,7,1,4,0],["2025-12-05",901,3190376,11,8,5,7,1,4,0],["2025-12-05",468,3156468,11,7,13,7,1,4,0],["2025-12-05",95,3144099,79,66,0,7,1,1,0],["2025-12-05",494,3058288,32,120,24,7,1,3,0],["2025-12-05",24,3048720,9,19,6,7,1,4,0],["2025-12-05",1234,3037600,514,19,13,7,1,4,0],["2025-12-05",1081,2937832,9,13,13,7,1,4,0],["2025-12-05",928,2923782,32,30,24,7,1,3,0],["2025-12-05",1446,2889429,17,8,12,7,1,3,0],["2025-12-05",1186,2828574,98,78,12,7,1,3,0],["2025-12-05",1437,2802116,11,22,13,7,1,4,0],["2025-12-05",485,2787728,11,180,5,7,1,4,0],["2025-12-05",64,2781337,9,19,13,7,1,4,0],["2025-12-05",228,2778750,17,48,13,7,1,3,0],["2025-12-05",1225,2771328,9,46,11,7,1,4,0],["2025-12-05",1480,2769063,1,41,0,7,1,1,0],["2025-12-05",1360,2699460,17,8,13,7,1,3,0],["2025-12-05",40,2612796,514,31,5,7,1,4,0],["2025-12-05",154,2597620,19,13,11,7,1,4,0],["2025-12-05",2730,2592973,17,77,58,7,1,3,0],["2025-12-05",488,2560000,19,13,11,7,1,4,0],["2025-12-05",971,2500000,90,1,0,7,1,1,0],["2025-12-05",971,2500000,90,1,0,7,1,1,0],["2025-12-05",531,2481448,10,8,13,7,1,4,0],["2025-12-05",681,2468443,17,84,13,7,1,3,0],["2025-12-05",1467,2455714,17,88,13,7,1,3,0],["2025-12-05",188,2442364,9,7,5,7,1,4,0],["2025-12-05",960,2437660,11,46,11,7,1,4,0],["2025-12-05",554,2390852,11,7,11,7,1,4,0],["2025-12-05",273,2335714,17,120,13,7,1,3,0],["2025-12-05",713,2318743,17,8,13,7,1,3,0],["2025-12-05",801,2300443,17,120,13,7,1,3,0],["2025-12-05",48,2297808,9,7,5,7,1,4,0],["2025-12-05",1175,2268796,11,47,11,7,1,4,0],["2025-12-05",1457,2262120,11,19,13,7,1,4,0],["2025-12-05",472,2184193,207,63,96,7,1,16,0],["2025-12-05",250,2183048,9,47,5,7,1,4,0],["2025-12-05",434,2182000,213,167,0,7,1,16,0],["2025-12-05",89,2163386,17,30,13,7,1,3,0],["2025-12-05",1509,2146480,9,372,13,7,1,4,0],["2025-12-05",1096,2121476,9,7,13,7,1,4,0],["2025-12-05",856,2083500,315,251,0,7,1,6,0],["2025-12-05",1050,2068696,514,7,5,7,1,4,0],["2025-12-05",1156,2063468,9,8,5,7,1,4,0],["2025-12-05",771,2062876,11,7,11,7,1,4,0],["2025-12-05",1225,2060428,19,46,11,7,1,4,0],["2025-12-05",254,2059684,11,13,11,7,1,4,0],["2025-12-05",1637,1998864,110,217,27,7,1,13,0],["2025-12-05",2793,1987285,11,8,13,7,1,4,0],["2025-12-05",548,1963698,32,30,24,7,1,3,0],["2025-12-05",355,1951036,11,7,13,7,1,4,0],["2025-12-05",196,1937180,10,8,13,7,1,4,0],["2025-12-05",2345,1919910,185,111,2,7,1,2,0],["2025-12-05",2648,1905000,17,35,13,7,1,3,0],["2025-12-05",1170,1902009,32,30,24,7,1,3,0],["2025-12-05",948,1895744,11,7,13,7,1,4,0],["2025-12-05",1188,1872119,17,211,58,7,1,3,0],["2025-12-05",2981,1857640,9,8,13,7,1,4,0],["2025-12-05",192,1840000,11,7,13,7,1,4,0],["2025-12-05",254,1795308,9,13,11,7,1,4,0],["2025-12-05",138,1792964,514,8,13,7,1,4,0],["2025-12-05",16,1779956,11,13,11,7,1,4,0],["2025-12-05",69,1779112,19,7,11,7,1,4,0],["2025-12-05",1078,1771600,10,7,13,7,1,4,0],["2025-12-05",222,1723052,11,7,11,7,1,4,0],["2025-12-05",112,1714980,10,19,5,7,1,4,0],["2025-12-05",131,1714600,9,7,5,7,1,4,0],["2025-12-05",1252,1684000,19,157,11,7,1,4,0],["2025-12-05",1464,1671429,17,85,12,7,1,3,0],["2025-12-05",3,1667500,2,2,1,7,2,2,0],["2025-12-05",871,1640070,17,85,13,7,1,3,0],["2025-12-05",432,1635411,17,53,58,7,1,3,0],["2025-12-05",1078,1624800,10,207,11,7,1,4,0],["2025-12-05",871,1607388,11,85,13,7,1,4,0],["2025-12-05",462,1588000,9,8,13,7,1,4,0],["2025-12-05",842,1574960,9,7,5,7,1,4,0],["2025-12-05",245,1567964,11,7,11,7,1,4,0],["2025-12-05",1221,1547900,11,22,11,7,1,4,0],["2025-12-05",839,1534672,11,47,11,7,1,4,0],["2025-12-05",993,1534492,514,157,11,7,1,4,0],["2025-12-05",222,1531800,19,7,11,7,1,4,0],["2025-12-05",1808,1520000,1,22,0,7,1,1,0],["2025-12-05",1484,1515857,17,84,13,7,1,3,0],["2025-12-05",465,1471412,11,7,13,7,1,4,0],["2025-12-05",182,1465720,11,47,11,7,1,4,0],["2025-12-05",2953,1445715,514,8,13,7,1,4,0],["2025-12-05",874,1443428,11,19,13,7,1,4,0],["2025-12-05",592,1429600,9,8,11,7,1,4,0],["2025-12-05",506,1429268,32,187,24,7,1,3,0],["2025-12-05",865,1426648,9,19,13,7,1,4,0],["2025-12-05",336,1417287,32,30,24,7,1,3,0],["2025-12-05",1476,1416642,149,75,2,7,1,10,0],["2025-12-05",860,1412556,11,19,13,7,1,4,0],["2025-12-05",387,1407500,105,160,37,7,1,2,0],["2025-12-05",1424,1407143,10,19,13,7,1,4,0],["2025-12-05",1649,1399285,32,8,24,7,1,3,0],["2025-12-05",1232,1394460,9,7,13,7,1,4,0],["2025-12-05",534,1390092,11,194,11,7,2,4,0],["2025-12-05",1181,1387548,11,13,11,7,1,4,0],["2025-12-05",40,1385952,9,31,13,7,1,4,0],["2025-12-05",1281,1377920,11,19,11,7,6,4,0],["2025-12-05",1096,1371428,514,7,13,7,1,4,0],["2025-12-05",1447,1359364,11,8,11,7,1,4,0],["2025-12-05",1104,1358356,17,187,12,7,1,3,0],["2025-12-05",112,1350000,9,19,13,7,1,4,0],["2025-12-05",559,1347480,46,202,42,7,1,0,0],["2025-12-05",1474,1320000,9,8,13,7,1,4,0],["2025-12-05",655,1312206,32,120,24,7,1,3,0],["2025-12-05",726,1307140,17,7,58,7,1,3,0],["2025-12-05",138,1300600,19,8,13,7,1,4,0],["2025-12-05",1177,1297112,11,8,11,7,1,4,0],["2025-12-05",392,1287036,19,7,11,7,1,4,0],["2025-12-05",198,1274632,514,106,5,7,1,4,0],["2025-12-05",198,1274632,514,106,5,7,1,4,0],["2025-12-05",254,1271920,10,13,11,7,1,4,0],["2025-12-05",24,1262993,10,19,16,7,1,4,0],["2025-12-05",1453,1244360,514,19,13,7,1,4,0],["2025-12-05",991,1228176,514,19,11,7,1,4,0],["2025-12-05",68,1223672,11,47,11,7,1,4,0],["2025-12-05",1050,1219488,9,7,6,7,1,4,0],["2025-12-05",940,1217871,32,53,24,7,1,3,0],["2025-12-05",1273,1216304,514,372,5,7,1,4,0],["2025-12-05",1166,1212752,10,15,11,7,1,4,0],["2025-12-05",1252,1197188,9,157,11,7,1,4,0],["2025-12-05",1821,1194056,9,31,13,7,1,4,0],["2025-12-05",338,1193456,19,372,11,7,1,4,0],["2025-12-05",66,1184756,11,8,11,7,1,4,0],["2025-12-05",78,1184573,32,30,24,7,1,3,0],["2025-12-05",22,1184424,10,7,11,7,1,4,0],["2025-12-05",24,1168012,20,19,5,7,1,4,0],["2025-12-05",616,1165480,9,7,13,7,1,4,0],["2025-12-05",497,1150713,17,183,12,7,1,3,0],["2025-12-05",1054,1149700,10,372,11,7,1,4,0],["2025-12-05",1186,1147143,17,78,12,7,1,3,0],["2025-12-05",19,1142264,10,8,13,7,1,4,0],["2025-12-05",3246,1133571,17,187,13,7,1,3,0],["2025-12-05",616,1129706,11,7,11,7,1,4,0],["2025-12-05",554,1125212,11,7,13,7,1,4,0],["2025-12-05",387,1125000,106,160,37,7,1,2,0],["2025-12-05",1300,1112948,9,7,13,7,1,4,0],["2025-12-05",1995,1112520,11,7,13,7,1,4,0],["2025-12-05",31,1110704,11,19,11,7,1,4,0],["2025-12-05",1428,1108916,9,71,11,7,1,3,0],["2025-12-05",1225,1108200,52,46,11,7,1,5,0],["2025-12-05",1301,1099184,10,7,13,7,1,4,0],["2025-12-05",578,1098044,17,207,58,7,1,3,0],["2025-12-05",3259,1083288,9,22,5,7,1,4,0],["2025-12-05",1078,1082320,11,80,13,7,1,4,0],["2025-12-05",1355,1081580,11,106,13,7,1,4,0],["2025-12-05",408,1061524,11,7,13,7,1,4,0],["2025-12-05",1229,1060904,9,19,13,7,1,4,0],["2025-12-05",1232,1046000,514,7,13,7,1,4,0],["2025-12-05",3039,1045715,514,8,13,7,1,4,0],["2025-12-05",1078,1044704,11,7,13,7,1,4,0],["2025-12-05",1104,1039821,17,187,58,7,1,3,0],["2025-12-05",10,1034660,514,7,5,7,1,4,0],["2025-12-05",264,1034028,10,8,11,7,1,4,0],["2025-12-05",965,1026428,32,120,24,7,1,3,0],["2025-12-05",1707,1024948,11,22,13,7,1,4,0],["2025-12-05",1129,1024356,11,106,13,7,1,4,0],["2025-12-05",196,1022120,9,8,5,7,1,4,0],["2025-12-05",1078,1020400,10,7,13,7,1,4,0],["2025-12-05",3123,1019800,257,527,57,7,2,6,0],["2025-12-05",1174,1005800,9,372,13,7,1,4,0],["2025-12-05",1067,1004999,32,30,24,7,1,3,0],["2025-12-05",378,1003042,651,156,0,7,1,3,0],["2025-12-05",488,999600,9,13,11,7,1,4,0],["2025-12-05",195,997880,9,8,13,7,1,4,0],["2025-12-05",1252,997500,11,157,11,7,1,4,0],["2025-12-05",1424,996860,20,19,13,7,1,4,0],["2025-12-05",1267,991864,11,8,11,7,1,4,0],["2025-12-05",616,990616,11,7,13,7,1,4,0],["2025-12-05",196,988000,10,8,5,7,1,4,0],["2025-12-05",196,988000,514,8,13,7,1,4,0],["2025-12-05",1252,982857,514,157,11,7,1,4,0],["2025-12-05",468,981116,11,7,11,7,1,4,0],["2025-12-05",230,979296,9,19,13,7,1,4,0],["2025-12-05",1156,975724,10,8,13,7,1,4,0],["2025-12-05",524,971428,11,8,11,7,1,4,0],["2025-12-05",735,967500,512,32,1,7,2,8,0],["2025-12-05",253,966472,19,13,11,7,1,4,0],["2025-12-05",1750,960000,17,120,12,7,1,3,0],["2025-12-05",1455,959856,53,40,11,7,1,4,0],["2025-12-05",1725,959092,9,8,13,7,1,4,0],["2025-12-05",1464,958571,17,85,58,7,1,3,0],["2025-12-05",1301,954151,11,7,13,7,1,4,0],["2025-12-05",1256,953572,17,71,58,7,1,3,0],["2025-12-05",1296,949804,11,372,13,7,1,4,0],["2025-12-05",2981,948040,19,8,13,7,1,4,0],["2025-12-05",1438,947540,11,7,13,7,1,4,0],["2025-12-05",1050,947140,10,7,5,7,1,4,0],["2025-12-05",605,945508,11,106,13,7,1,4,0],["2025-12-05",62,943200,9,45,13,7,1,5,0],["2025-12-05",1244,938604,11,7,13,7,1,4,0],["2025-12-05",40,937376,10,31,5,7,1,4,0],["2025-12-05",263,933628,11,7,13,7,1,4,0],["2025-12-05",469,924332,9,8,13,7,1,4,0],["2025-12-05",298,919096,166,133,76,7,1,12,0],["2025-12-05",1466,915848,11,8,5,7,1,4,0],["2025-12-05",1234,911429,19,19,13,7,1,4,0],["2025-12-05",1345,907600,11,7,13,7,1,4,0],["2025-12-05",1163,904556,53,22,13,7,1,4,0],["2025-12-05",196,892484,19,8,5,7,1,4,0],["2025-12-05",3019,891044,10,8,11,7,1,4,0],["2025-12-05",1234,880000,10,19,13,7,1,4,0],["2025-12-05",339,875964,19,7,13,7,1,4,0],["2025-12-05",1166,861236,19,15,11,7,1,4,0],["2025-12-05",39,858600,32,30,24,7,1,3,0],["2025-12-05",1453,857169,9,19,13,7,1,4,0],["2025-12-05",356,853016,11,372,11,7,1,4,0],["2025-12-05",496,847714,32,372,24,7,1,3,0],["2025-12-05",48,842692,514,7,5,7,1,4,0],["2025-12-05",869,832860,9,7,5,7,1,4,0],["2025-12-05",611,831554,105,91,135,7,1,2,0],["2025-12-05",439,828056,11,47,11,7,1,4,0],["2025-12-05",1000,825924,11,19,13,7,1,4,0],["2025-12-05",171,818680,11,8,13,7,1,4,0],["2025-12-05",24,812992,514,19,6,7,1,4,0],["2025-12-05",40,812992,9,31,6,7,1,4,0],["2025-12-05",991,812004,9,19,11,7,1,4,0],["2025-12-05",1799,811428,9,8,13,7,1,4,0],["2025-12-05",1225,804600,10,46,11,7,1,4,0],["2025-12-05",380,790584,11,157,11,7,1,4,0],["2025-12-05",684,790348,9,121,5,7,1,4,0],["2025-12-05",3030,790032,9,7,13,7,1,4,0],["2025-12-05",732,789244,11,7,11,7,1,4,0],["2025-12-05",595,788844,11,7,13,7,1,4,0],["2025-12-05",468,787436,9,7,11,7,1,4,0],["2025-12-05",2498,778000,44,117,22,7,1,2,0],["2025-12-05",242,776000,9,8,11,7,1,4,0],["2025-12-05",842,775960,9,7,13,7,1,4,0],["2025-12-05",68,753452,9,47,11,7,1,4,0],["2025-12-05",1399,749000,9,7,5,7,1,4,0],["2025-12-05",1307,748800,9,7,13,7,1,4,0],["2025-12-05",497,745714,17,183,58,7,1,3,0],["2025-12-05",40,745696,19,31,11,7,1,4,0],["2025-12-05",2051,744500,9,8,11,7,1,4,0],["2025-12-05",3019,743360,10,8,13,7,1,4,0],["2025-12-05",1072,740000,9,372,11,7,1,4,0],["2025-12-05",741,738948,10,7,11,7,1,4,0],["2025-12-05",612,738376,9,8,5,7,1,4,0],["2025-12-05",666,737958,98,30,24,7,1,3,0],["2025-12-05",242,735036,11,8,11,7,1,4,0],["2025-12-05",366,733728,11,7,11,7,1,4,0],["2025-12-05",425,731976,11,19,11,7,1,4,0],["2025-12-05",1078,730504,11,7,11,7,1,4,0],["2025-12-05",866,728000,11,8,11,7,1,4,0],["2025-12-05",195,727528,9,8,5,7,1,4,0],["2025-12-05",68,726604,10,47,11,7,1,4,0],["2025-12-05",1072,725272,10,372,11,7,1,4,0],["2025-12-05",1179,724286,32,30,24,7,1,3,0],["2025-12-05",868,722884,11,78,11,7,1,4,0],["2025-12-05",2919,717734,1,1,0,7,1,1,0],["2025-12-05",1237,716424,19,31,13,7,1,4,0],["2025-12-05",706,715320,11,234,11,7,1,4,0],["2025-12-05",787,715180,9,19,13,7,1,4,0],["2025-12-05",131,713612,11,7,13,7,1,4,0],["2025-12-05",1229,699648,11,19,13,7,1,4,0],["2025-12-05",1275,695208,11,47,11,7,1,4,0],["2025-12-05",2919,694581,1,1,0,7,1,1,0],["2025-12-05",324,694200,2,26,22,7,4,2,0],["2025-12-05",255,692156,514,68,5,7,1,4,0],["2025-12-05",1446,690129,17,8,58,7,1,3,0],["2025-12-05",44,682712,9,35,11,7,1,3,0],["2025-12-05",53,680380,475,42,43,7,1,7,0],["2025-12-05",53,680380,44,42,43,7,1,2,0],["2025-12-05",524,680000,19,8,11,7,1,4,0],["2025-12-05",901,680000,10,8,5,7,1,4,0],["2025-12-05",1078,679508,11,7,11,7,1,4,0],["2025-12-05",1078,678852,11,7,11,7,1,4,0],["2025-12-05",688,675000,340,184,155,7,7,0,0],["2025-12-05",490,673714,10,8,11,7,1,4,0],["2025-12-05",592,666800,19,8,11,7,1,4,0],["2025-12-05",250,664400,514,47,13,7,1,4,0],["2025-12-05",24,663031,19,19,5,7,1,4,0],["2025-12-05",1509,654480,10,372,13,7,1,4,0],["2025-12-05",3205,654248,514,7,13,7,1,4,0],["2025-12-05",984,651928,11,85,13,7,1,4,0],["2025-12-05",104,651008,10,7,13,7,1,4,0],["2025-12-05",414,649944,10,7,13,7,1,4,0],["2025-12-05",1384,646400,11,8,11,7,1,4,0],["2025-12-05",1446,640714,98,8,12,7,1,3,0],["2025-12-05",24,640688,11,19,5,7,1,4,0],["2025-12-05",1135,640496,9,47,11,7,1,4,0],["2025-12-05",131,640000,514,7,13,7,1,4,0],["2025-12-05",1061,640000,514,8,13,7,1,4,0],["2025-12-05",1108,633992,9,7,13,7,1,4,0],["2025-12-05",1382,632464,514,72,13,7,1,4,0],["2025-12-05",122,632324,11,22,13,7,1,4,0],["2025-12-05",1509,626200,9,372,5,7,1,4,0],["2025-12-05",112,626200,19,19,5,7,1,4,0],["2025-12-05",188,624592,9,7,13,7,1,4,0],["2025-12-05",953,623616,11,19,13,7,1,4,0],["2025-12-05",1336,621429,9,8,13,7,1,4,0],["2025-12-05",1509,620000,514,372,13,7,1,4,0],["2025-12-05",1799,620000,514,8,13,7,1,4,0],["2025-12-05",604,618896,32,30,24,7,1,3,0],["2025-12-05",3103,618236,10,8,5,7,1,4,0],["2025-12-05",1099,613363,9,312,11,7,1,4,0],["2025-12-05",622,610800,9,13,11,7,1,4,0],["2025-12-05",1336,609480,9,8,5,7,1,4,0],["2025-12-05",2614,607127,100,25,37,7,1,2,0],["2025-12-05",189,606000,10,372,13,7,1,4,0],["2025-12-05",993,606000,10,157,11,7,1,4,0],["2025-12-05",387,604085,194,160,37,7,1,2,0],["2025-12-05",1707,603172,9,22,13,7,1,4,0],["2025-12-05",40,600000,33,31,13,7,1,4,0],["2025-12-05",2730,600000,98,77,58,7,1,3,0],["2025-12-05",248,600000,11,8,11,7,1,4,0],["2025-12-05",1351,600000,9,8,13,7,1,4,0],["2025-12-05",1131,596688,11,19,13,7,1,4,0],["2025-12-05",1242,594500,11,372,13,7,1,4,0],["2025-12-05",257,592612,11,7,13,7,1,4,0],["2025-12-05",278,589956,9,13,5,7,1,4,0],["2025-12-05",622,584000,11,13,83,7,1,4,0],["2025-12-05",32,580992,11,8,13,7,1,4,0],["2025-12-05",3265,574804,654,22,3,7,1,3,0],["2025-12-05",752,573348,9,22,13,7,1,4,0],["2025-12-05",62,570000,9,8,13,7,1,4,0],["2025-12-05",22,567424,514,7,11,7,1,4,0],["2025-12-05",2730,565711,98,77,58,7,1,3,0],["2025-12-05",1509,565600,53,372,13,7,1,4,0],["2025-12-05",131,565600,10,7,5,7,1,4,0],["2025-12-05",216,565600,9,7,13,7,1,4,0],["2025-12-05",2760,565600,9,372,13,7,1,4,0],["2025-12-05",131,562776,514,7,5,7,1,4,0],["2025-12-05",1018,560348,514,8,13,7,1,4,0],["2025-12-05",695,558120,11,7,13,7,1,4,0],["2025-12-05",1448,555000,32,30,24,7,1,3,0],["2025-12-05",963,554312,90,48,0,7,1,1,0],["2025-12-05",24,551932,10,19,5,7,1,4,0],["2025-12-05",24,551928,9,19,13,7,1,4,0],["2025-12-05",616,550856,20,7,11,7,1,4,0],["2025-12-05",1382,550856,10,72,13,7,1,4,0],["2025-12-05",64,550168,514,19,13,7,1,4,0],["2025-12-05",1046,546429,17,120,12,7,1,3,0],["2025-12-05",2018,546428,17,120,58,7,1,3,0],["2025-12-05",2729,545400,514,13,13,7,1,4,0],["2025-12-05",1061,545400,10,8,5,7,1,4,0],["2025-12-05",1229,545400,514,19,13,7,1,4,0],["2025-12-05",1977,544000,490,469,0,7,2,2,0],["2025-12-05",1332,543648,9,8,5,7,1,4,0],["2025-12-05",1276,543444,11,106,11,7,1,4,0],["2025-12-05",1213,541004,9,372,5,7,1,4,0],["2025-12-05",1229,540652,19,19,13,7,1,4,0],["2025-12-05",492,540052,46,25,113,7,1,2,0],["2025-12-05",1050,540000,19,7,5,7,1,4,0],["2025-12-05",1050,540000,20,7,5,7,1,4,0],["2025-12-05",1075,540000,9,8,13,7,1,4,0],["2025-12-05",904,538496,514,17,13,7,1,5,0],["2025-12-05",1772,537625,379,393,182,7,1,10,0],["2025-12-05",3158,537320,9,372,13,7,1,4,0],["2025-12-05",1099,537200,11,312,11,7,1,4,0],["2025-12-05",922,535714,98,79,12,7,1,3,0],["2025-12-05",67,533276,9,46,11,7,1,4,0],["2025-12-05",391,531000,32,120,24,7,1,3,0],["2025-12-05",399,529380,514,372,5,7,1,4,0],["2025-12-05",121,525200,514,8,5,7,1,4,0],["2025-12-05",121,525200,9,8,5,7,1,4,0],["2025-12-05",758,523284,19,7,11,7,1,4,0],["2025-12-05",736,522624,9,8,5,7,1,4,0],["2025-12-05",3155,520000,9,8,13,7,1,4,0],["2025-12-05",520,520000,9,8,13,7,1,4,0],["2025-12-05",1060,517636,11,19,13,7,1,4,0],["2025-12-05",67,517520,514,46,11,7,1,4,0],["2025-12-05",188,517260,20,7,5,7,1,4,0],["2025-12-05",3031,510048,9,8,13,7,1,4,0],["2025-12-05",1096,510048,53,7,13,7,1,4,0],["2025-12-05",54,509408,11,19,13,7,1,4,0],["2025-12-05",189,508120,9,372,6,7,1,4,0],["2025-12-05",852,507857,17,84,12,7,1,3,0],["2025-12-05",464,500760,32,30,24,7,1,3,0],["2025-12-05",462,500000,19,8,13,7,1,4,0],["2025-12-05",1174,500000,9,372,5,7,1,4,0],["2025-12-05",616,499488,514,7,13,7,1,4,0],["2025-12-05",2493,498800,514,8,5,7,1,4,0],["2025-12-05",1061,498376,11,8,5,7,1,4,0],["2025-12-05",254,497492,52,13,11,7,1,5,0],["2025-12-05",1095,497328,9,71,11,7,1,3,0],["2025-12-05",215,496376,9,13,5,7,1,4,0],["2025-12-05",1399,494544,514,7,5,7,1,4,0],["2025-12-05",1078,493372,11,7,11,7,1,4,0],["2025-12-05",160,489648,9,8,13,7,1,4,0],["2025-12-05",2979,489648,9,8,5,7,1,4,0],["2025-12-05",590,489648,10,8,13,7,1,4,0],["2025-12-05",2013,489648,514,8,13,7,1,4,0],["2025-12-05",2013,489648,9,8,13,7,1,4,0],["2025-12-05",1061,489648,9,8,13,7,1,4,0],["2025-12-05",1202,484800,11,13,13,7,1,4,0],["2025-12-05",1424,484600,514,19,13,7,1,4,0],["2025-12-05",99,480760,9,71,5,7,1,3,0],["2025-12-05",101,480272,11,19,13,7,1,4,0],["2025-12-05",138,480000,20,8,13,7,1,4,0],["2025-12-05",904,480000,9,17,5,7,1,5,0],["2025-12-05",3265,478788,98,22,12,7,1,3,0],["2025-12-05",1072,478680,11,372,11,7,1,4,0],["2025-12-05",468,477188,514,7,11,7,1,4,0],["2025-12-05",332,474000,98,30,24,7,1,3,0],["2025-12-05",286,471429,32,30,24,7,1,3,0],["2025-12-05",1186,471428,17,78,58,7,1,3,0],["2025-12-05",2820,470720,10,7,13,7,1,4,0],["2025-12-05",355,465000,19,7,13,7,1,4,0],["2025-12-05",138,464600,10,8,13,7,1,4,0],["2025-12-05",1049,464600,19,7,13,7,1,4,0],["2025-12-05",1424,464600,19,19,13,7,1,4,0],["2025-12-05",198,464560,19,106,5,7,1,4,0],["2025-12-05",198,464560,19,106,5,7,1,4,0],["2025-12-05",1562,464533,98,473,24,7,1,3,0],["2025-12-05",1005,463000,348,270,2,7,2,2,0],["2025-12-05",216,460752,11,7,5,7,1,4,0],["2025-12-05",600,460000,9,7,13,7,1,4,0],["2025-12-05",1096,458400,19,7,5,7,1,4,0],["2025-12-05",392,456404,9,7,11,7,1,4,0],["2025-12-05",616,455884,53,7,11,7,1,4,0],["2025-12-05",3167,455000,17,85,13,7,1,3,0],["2025-12-05",11,450104,10,8,5,7,1,4,0],["2025-12-05",1424,448844,227,19,13,7,1,4,0],["2025-12-05",741,448804,11,7,11,7,1,4,0],["2025-12-05",66,447500,53,8,11,7,1,4,0],["2025-12-05",322,447236,10,8,13,7,1,4,0],["2025-12-05",412,446128,19,157,11,7,1,4,0],["2025-12-05",414,444400,9,7,13,7,1,4,0],["2025-12-05",865,439736,514,8,5,7,1,4,0],["2025-12-05",3265,435086,17,22,12,7,1,3,0],["2025-12-05",69,433964,10,7,11,7,1,4,0],["2025-12-05",603,432676,9,13,11,7,1,4,0],["2025-12-05",2945,428440,9,8,13,7,1,4,0],["2025-12-05",10,424200,9,7,5,7,1,4,0],["2025-12-05",531,424200,19,8,13,7,1,4,0],["2025-12-05",1008,424200,9,372,13,7,1,4,0],["2025-12-05",708,423000,32,30,24,7,1,3,0],["2025-12-05",1939,422696,514,8,5,7,1,4,0],["2025-12-05",336,422143,98,30,24,7,1,3,0],["2025-12-05",349,420160,9,8,13,7,1,4,0],["2025-12-05",982,420000,17,207,58,7,1,3,0],["2025-12-05",616,418900,10,7,13,7,1,4,0],["2025-12-05",1179,417857,98,30,24,7,1,3,0],["2025-12-05",684,417696,10,121,11,7,1,4,0],["2025-12-05",66,417548,10,8,11,7,1,4,0],["2025-12-05",131,416240,9,7,13,7,1,4,0],["2025-12-05",438,415604,19,7,13,7,1,4,0],["2025-12-05",462,415352,9,8,16,7,1,4,0],["2025-12-05",787,415036,33,19,5,7,1,4,0],["2025-12-05",1231,413448,11,7,13,7,1,4,0],["2025-12-05",787,413348,9,19,5,7,1,4,0],["2025-12-05",1108,413184,10,7,13,7,1,4,0],["2025-12-05",655,411000,32,120,61,7,1,3,0],["2025-12-05",3207,410358,17,85,13,7,4,3,0],["2025-12-05",963,410040,90,48,0,7,1,1,0],["2025-12-05",3097,409656,9,8,13,7,1,4,0],["2025-12-05",1118,409656,9,8,13,7,1,4,0],["2025-12-05",1176,407143,32,30,24,7,1,3,0],["2025-12-05",40,406496,514,31,6,7,1,4,0],["2025-12-05",48,406496,9,7,6,7,1,4,0],["2025-12-05",1050,406496,514,7,6,7,1,4,0],["2025-12-05",1156,406496,9,8,6,7,1,4,0],["2025-12-05",684,406260,514,121,13,7,1,4,0],["2025-12-05",1166,405624,227,15,11,7,1,4,0],["2025-12-05",891,404000,9,372,13,7,1,4,0],["2025-12-05",1357,404000,514,372,13,7,1,4,0],["2025-12-05",281,399996,514,126,5,7,1,3,0],["2025-12-05",601,399152,9,8,13,7,1,4,0],["2025-12-05",66,398368,52,8,11,7,1,5,0],["2025-12-05",478,396840,9,40,13,7,1,4,0],["2025-12-05",21,393900,9,17,5,7,1,5,0],["2025-12-05",842,393740,514,7,5,7,1,4,0],["2025-12-05",393,392164,11,22,11,7,1,4,0],["2025-12-05",689,391876,11,7,11,7,1,4,0],["2025-12-05",332,391496,32,30,24,7,1,3,0],["2025-12-05",408,390652,19,7,11,7,1,4,0],["2025-12-05",847,388292,514,8,13,7,1,4,0],["2025-12-05",842,387980,514,7,13,7,1,4,0],["2025-12-05",32,387640,514,8,13,7,1,4,0],["2025-12-05",2730,385714,17,77,12,7,1,3,0],["2025-12-05",725,384108,11,22,13,7,1,4,0],["2025-12-05",152,383980,514,7,13,7,1,4,0],["2025-12-05",596,383232,9,7,5,7,1,4,0],["2025-12-05",1104,382857,17,187,24,7,1,3,0],["2025-12-05",1271,378992,9,372,13,7,1,4,0],["2025-12-05",831,378412,19,7,13,7,1,4,0],["2025-12-05",1138,377080,19,7,11,7,1,4,0],["2025-12-05",1078,377064,11,187,11,7,1,4,0],["2025-12-05",1772,374500,379,393,182,7,1,10,0],["2025-12-05",3255,373450,651,1,7,7,1,3,0],["2025-12-05",209,370200,520,109,33,7,1,2,0],["2025-12-05",1313,366000,32,30,24,7,1,3,0],["2025-12-05",1271,365540,514,372,13,7,1,4,0],["2025-12-05",112,362700,9,19,5,7,1,4,0],["2025-12-05",152,360708,9,7,13,7,1,4,0],["2025-12-05",668,360708,9,8,13,7,1,4,0],["2025-12-05",825,360000,9,7,13,7,1,4,0],["2025-12-05",152,357136,20,7,13,7,1,4,0],["2025-12-05",228,357078,1,48,0,7,1,1,0],["2025-12-05",1301,355520,9,7,13,7,1,4,0],["2025-12-05",616,355264,9,7,11,7,1,4,0],["2025-12-05",1323,354996,9,19,5,7,1,4,0],["2025-12-05",1078,354216,11,294,11,7,1,4,0],["2025-12-05",1476,353847,38,75,2,7,1,0,0],["2025-12-05",414,353596,514,7,13,7,1,4,0],["2025-12-05",2139,352000,434,24,21,7,1,4,0],["2025-12-05",1558,351064,514,68,13,7,1,4,0],["2025-12-05",1019,348857,32,30,24,7,1,3,0],["2025-12-05",1821,348324,514,31,13,7,1,4,0],["2025-12-05",846,346832,514,8,5,7,1,4,0],["2025-12-05",1124,343400,9,19,13,7,1,4,0],["2025-12-05",450,343120,11,7,13,7,1,4,0],["2025-12-05",256,342264,11,13,13,7,1,4,0],["2025-12-05",616,339752,19,7,13,7,1,4,0],["2025-12-05",372,339071,32,120,24,7,1,3,0],["2025-12-05",123,338428,9,79,13,7,1,3,0],["2025-12-05",1078,334896,11,294,11,7,1,4,0],["2025-12-05",2236,332464,9,7,5,7,1,4,0],["2025-12-05",68,329948,514,47,11,7,1,4,0],["2025-12-05",97,324772,9,68,5,7,1,4,0],["2025-12-05",1131,323868,514,19,13,7,1,4,0],["2025-12-05",3153,323200,19,372,13,7,1,4,0],["2025-12-05",415,321500,10,7,13,7,1,4,0],["2025-12-05",707,318750,139,179,145,7,1,2,0],["2025-12-05",2899,318376,9,7,13,7,1,4,0],["2025-12-05",1243,318272,10,8,5,7,1,4,0],["2025-12-05",243,313136,11,47,11,7,1,4,0],["2025-12-05",794,310832,19,372,11,7,1,4,0],["2025-12-05",112,309092,514,19,5,7,1,4,0],["2025-12-05",1268,308571,32,79,24,7,1,3,0],["2025-12-05",684,307556,9,121,13,7,1,4,0],["2025-12-05",842,304872,9,7,6,7,1,4,0],["2025-12-05",419,304728,514,157,11,7,1,4,0],["2025-12-05",1880,304150,213,355,27,7,4,16,0],["2025-12-05",969,302858,32,182,73,7,1,3,0],["2025-12-05",667,300000,17,18,11,7,1,3,0],["2025-12-05",890,299025,11,135,8,7,1,4,0],["2025-12-05",2980,297868,9,8,5,7,1,4,0],["2025-12-05",1050,294675,19,7,16,7,1,4,0],["2025-12-05",67,293268,10,46,11,7,1,4,0],["2025-12-05",1237,292000,19,31,11,7,1,4,0],["2025-12-05",1353,289824,11,8,11,7,1,4,0],["2025-12-05",332,285000,17,30,11,7,1,3,0],["2025-12-05",1476,284821,418,75,2,7,1,0,0],["2025-12-05",1772,284625,379,393,182,7,1,10,0],["2025-12-05",198,282600,10,106,5,7,1,4,0],["2025-12-05",198,282600,10,106,5,7,1,4,0],["2025-12-05",758,278752,19,7,13,7,1,4,0],["2025-12-05",2223,275000,302,152,261,7,1,0,0],["2025-12-05",188,271424,10,7,13,7,1,4,0],["2025-12-05",991,271280,98,19,58,7,1,3,0],["2025-12-05",331,270000,17,30,11,7,1,3,0],["2025-12-05",991,268168,10,19,11,7,1,4,0],["2025-12-05",1078,263372,11,294,11,7,1,4,0],["2025-12-05",1476,257500,128,75,2,7,1,0,0],["2025-12-05",3163,257086,32,120,61,7,1,3,0],["2025-12-05",3030,256256,514,7,13,7,1,4,0],["2025-12-05",188,254060,9,7,15,7,1,4,0],["2025-12-05",963,246024,90,48,0,7,1,1,0],["2025-12-05",1078,242452,11,294,11,7,1,4,0],["2025-12-05",1078,240816,11,294,11,7,1,4,0],["2025-12-05",666,239987,98,30,11,7,1,3,0],["2025-12-05",464,239985,98,30,11,7,1,3,0],["2025-12-05",138,235740,9,8,16,7,1,4,0],["2025-12-05",250,225025,9,47,6,7,1,4,0],["2025-12-05",1476,222871,404,75,2,7,1,0,0],["2025-12-05",497,220714,98,183,58,7,1,3,0],["2025-12-05",48,218902,9,7,16,7,1,4,0],["2025-12-05",18,214286,17,77,12,7,1,3,0],["2025-12-05",901,213465,10,8,16,7,1,4,0],["2025-12-05",1078,213300,11,294,11,7,1,4,0],["2025-12-05",991,212334,17,19,58,7,1,3,0],["2025-12-05",1438,211741,11,7,16,7,1,4,0],["2025-12-05",994,209623,44,25,22,7,1,2,0],["2025-12-05",133,204388,11,19,5,7,1,4,0],["2025-12-05",594,203600,404,179,2,7,1,2,0],["2025-12-05",372,203357,98,120,24,7,1,3,0],["2025-12-05",40,203248,10,31,6,7,1,4,0],["2025-12-05",48,203248,514,7,6,7,1,4,0],["2025-12-05",112,203248,10,19,6,7,1,4,0],["2025-12-05",684,203248,9,121,6,7,1,4,0],["2025-12-05",869,203248,9,7,6,7,1,4,0],["2025-12-05",1050,203248,10,7,6,7,1,4,0],["2025-12-05",510,197116,11,30,11,7,1,4,0],["2025-12-05",1476,196888,37,75,2,7,1,0,0],["2025-12-05",1307,196744,19,7,13,7,1,4,0],["2025-12-05",3146,194950,173,3,76,7,1,2,0],["2025-12-05",1977,192000,490,469,0,7,2,2,0],["2025-12-05",1005,188100,459,270,2,7,2,2,0],["2025-12-05",940,184650,17,53,11,7,1,3,0],["2025-12-05",1078,180872,19,294,11,7,1,4,0],["2025-12-05",1276,177396,10,106,11,7,1,4,0],["2025-12-05",1245,177000,123,36,2,7,1,2,0],["2025-12-05",1760,176055,520,60,57,7,2,11,0],["2025-12-05",136,175000,106,434,2,7,1,2,0],["2025-12-05",3,172500,2,2,22,7,2,2,0],["2025-12-05",822,171000,129,469,2,7,2,2,0],["2025-12-05",1476,170732,137,75,2,7,1,0,0],["2025-12-05",2120,169829,1,41,0,7,1,1,0],["2025-12-05",1078,169160,11,80,11,7,1,4,0],["2025-12-05",1217,167029,78,218,52,7,1,10,0],["2025-12-05",1245,164500,36,36,2,7,1,2,0],["2025-12-05",1078,162500,305,377,1,7,2,0,0],["2025-12-05",135,161464,19,7,11,7,1,4,0],["2025-12-05",3265,159553,98,22,58,7,1,3,0],["2025-12-05",1476,157782,233,75,2,7,1,0,0],["2025-12-05",458,157570,225,100,0,7,1,6,0],["2025-12-05",663,157250,651,1,3,7,1,3,0],["2025-12-05",47,156500,647,37,2,7,1,2,0],["2025-12-05",3273,155572,32,30,24,7,1,3,0],["2025-12-05",2936,150000,228,3,0,7,1,2,0],["2025-12-05",1078,149180,19,294,11,7,1,4,0],["2025-12-05",1012,148150,299,162,143,7,1,0,0],["2025-12-05",932,139000,142,261,52,7,1,2,0],["2025-12-05",1078,138844,11,294,11,7,1,4,0],["2025-12-05",3223,136835,23,3,57,7,2,2,0],["2025-12-05",808,133750,140,56,92,7,6,2,0],["2025-12-05",279,132679,125,125,74,7,6,5,0],["2025-12-05",840,126564,19,7,11,7,1,4,0],["2025-12-05",534,122260,9,194,11,7,2,4,0],["2025-12-05",637,121521,149,445,2,7,2,10,0],["2025-12-05",1078,121340,11,7,11,7,1,4,0],["2025-12-05",3123,118400,257,527,57,7,2,6,0],["2025-12-05",265,115830,98,31,58,7,1,3,0],["2025-12-05",1245,106000,122,36,2,7,1,2,0],["2025-12-05",1134,105703,32,30,24,7,1,3,0],["2025-12-05",24,105254,9,19,15,7,1,4,0],["2025-12-05",10,101624,514,7,6,7,1,4,0],["2025-12-05",11,101624,10,8,6,7,1,4,0],["2025-12-05",21,101624,9,17,6,7,1,5,0],["2025-12-05",24,101624,20,19,6,7,1,4,0],["2025-12-05",1509,101624,9,372,6,7,1,4,0],["2025-12-05",3103,101624,10,8,6,7,1,4,0],["2025-12-05",97,101624,9,68,6,7,1,4,0],["2025-12-05",99,101624,9,71,6,7,1,3,0],["2025-12-05",112,101624,514,19,6,7,1,4,0],["2025-12-05",121,101624,514,8,6,7,1,4,0],["2025-12-05",121,101624,9,8,6,7,1,4,0],["2025-12-05",131,101624,514,7,6,7,1,4,0],["2025-12-05",133,101624,11,19,6,7,1,4,0],["2025-12-05",188,101624,9,7,6,7,1,4,0],["2025-12-05",195,101624,9,8,6,7,1,4,0],["2025-12-05",196,101624,19,8,6,7,1,4,0],["2025-12-05",198,101624,514,106,6,7,1,4,0],["2025-12-05",198,101624,19,106,6,7,1,4,0],["2025-12-05",198,101624,10,106,6,7,1,4,0],["2025-12-05",198,101624,514,106,6,7,1,4,0],["2025-12-05",198,101624,19,106,6,7,1,4,0],["2025-12-05",198,101624,10,106,6,7,1,4,0],["2025-12-05",1939,101624,514,8,6,7,1,4,0],["2025-12-05",215,101624,9,13,6,7,1,4,0],["2025-12-05",216,101624,10,7,6,7,1,4,0],["2025-12-05",278,101624,9,13,6,7,1,4,0],["2025-12-05",281,101624,514,126,6,7,1,3,0],["2025-12-05",399,101624,514,372,6,7,1,4,0],["2025-12-05",2979,101624,9,8,6,7,1,4,0],["2025-12-05",2980,101624,9,8,6,7,1,4,0],["2025-12-05",2236,101624,9,7,6,7,1,4,0],["2025-12-05",2493,101624,514,8,6,7,1,4,0],["2025-12-05",612,101624,9,8,6,7,1,4,0],["2025-12-05",736,101624,9,8,6,7,1,4,0],["2025-12-05",787,101624,9,19,6,7,1,4,0],["2025-12-05",787,101624,33,19,6,7,1,4,0],["2025-12-05",842,101624,514,7,6,7,1,4,0],["2025-12-05",846,101624,514,8,6,7,1,4,0],["2025-12-05",865,101624,514,8,6,7,1,4,0],["2025-12-05",901,101624,11,8,6,7,1,4,0],["2025-12-05",901,101624,10,8,6,7,1,4,0],["2025-12-05",904,101624,9,17,6,7,1,5,0],["2025-12-05",1050,101624,53,7,6,7,1,4,0],["2025-12-05",1050,101624,19,7,6,7,1,4,0],["2025-12-05",1050,101624,20,7,6,7,1,4,0],["2025-12-05",1061,101624,10,8,6,7,1,4,0],["2025-12-05",1061,101624,11,8,6,7,1,4,0],["2025-12-05",1096,101624,9,7,6,7,1,4,0],["2025-12-05",1096,101624,19,7,6,7,1,4,0],["2025-12-05",1174,101624,9,372,6,7,1,4,0],["2025-12-05",1213,101624,9,372,6,7,1,4,0],["2025-12-05",1273,101624,514,372,6,7,1,4,0],["2025-12-05",1323,101624,9,19,6,7,1,4,0],["2025-12-05",3259,101624,9,22,6,7,1,4,0],["2025-12-05",1332,101624,9,8,6,7,1,4,0],["2025-12-05",1399,101624,9,7,6,7,1,4,0],["2025-12-05",1399,101624,514,7,6,7,1,4,0],["2025-12-05",387,94515,46,160,102,7,1,2,0],["2025-12-05",1172,90000,651,53,7,7,1,3,0],["2025-12-05",1112,89668,10,71,11,7,1,4,0],["2025-12-05",497,85714,189,183,58,7,1,0,0],["2025-12-05",1078,83361,19,294,11,7,1,4,0],["2025-12-05",637,81938,149,445,2,7,2,10,0],["2025-12-05",79,79083,400,54,44,7,4,7,0],["2025-12-05",810,75000,140,56,92,7,6,2,0],["2025-12-05",29,73684,11,14,13,7,1,4,0],["2025-12-05",1476,72600,334,75,2,7,1,0,0],["2025-12-05",2921,69824,10,13,11,7,1,4,0],["2025-12-05",637,69081,128,445,2,7,2,8,0],["2025-12-05",340,63734,276,146,85,7,1,2,0],["2025-12-05",1248,63497,46,333,113,7,1,0,0],["2025-12-05",1772,63250,379,393,182,7,1,10,0],["2025-12-05",2197,60000,209,439,68,7,1,3,0],["2025-12-05",1078,60000,183,82,57,7,2,12,0],["2025-12-05",2524,57750,520,36,57,7,2,2,0],["2025-12-05",1078,57000,184,3,213,7,1,2,0],["2025-12-05",637,55489,404,445,2,7,2,8,0],["2025-12-05",1188,54817,17,211,12,7,1,3,0],["2025-12-05",233,54000,23,116,7,7,1,1,0],["2025-12-05",1078,53900,184,3,213,7,1,2,0],["2025-12-05",298,50304,161,133,76,7,1,0,0],["2025-12-05",1997,50000,24,369,49,7,1,0,0],["2025-12-04",1258,98029500,42,41,30,7,1,1,0],["2025-12-04",621,97425800,42,41,30,7,1,1,0],["2025-12-04",936,97085500,42,28,30,7,1,1,0],["2025-12-04",983,74923100,42,41,30,7,1,1,0],["2025-12-04",1359,62731200,42,41,30,7,1,1,0],["2025-12-04",747,54210000,42,41,30,7,1,1,0],["2025-12-04",52,35401400,42,41,30,7,1,1,0],["2025-12-04",875,33238600,42,41,30,7,1,1,0],["2025-12-04",586,31268400,42,41,30,7,1,1,0],["2025-12-04",1481,29310200,42,41,30,7,1,1,0],["2025-12-04",620,28704760,42,41,30,7,1,1,0],["2025-12-04",1180,26104100,42,41,30,7,1,1,0],["2025-12-04",641,25684635,210,91,37,7,1,2,0],["2025-12-04",1062,24568100,42,41,30,7,1,1,0],["2025-12-04",155,24352900,42,41,30,7,1,1,0],["2025-12-04",1158,24194600,42,41,30,7,1,1,0],["2025-12-04",1132,23334600,42,41,30,7,1,1,0],["2025-12-04",816,23215400,42,41,30,7,1,1,0],["2025-12-04",700,22755600,42,41,30,7,1,1,0],["2025-12-04",159,22729700,42,41,30,7,1,1,0],["2025-12-04",1462,22648700,42,41,30,7,1,1,0],["2025-12-04",942,21935000,42,41,30,7,1,1,0],["2025-12-04",743,21791700,42,41,30,7,1,1,0],["2025-12-04",1258,21536400,42,41,31,7,1,1,0],["2025-12-04",376,20408800,42,41,30,7,1,1,0],["2025-12-04",1330,17975000,284,41,30,7,1,1,0],["2025-12-04",644,17166000,284,41,30,7,1,1,0],["2025-12-04",935,16177500,339,24,30,7,1,4,0],["2025-12-04",153,15143700,42,41,30,7,1,1,0],["2025-12-04",1048,13411200,42,41,30,7,1,1,0],["2025-12-04",2302,12619950,225,455,0,7,1,6,0],["2025-12-04",1261,12402800,284,41,30,7,1,1,0],["2025-12-04",988,12324800,42,41,30,7,1,1,0],["2025-12-04",1241,11836400,42,41,30,7,1,1,0],["2025-12-04",1143,11484200,42,41,30,7,1,1,0],["2025-12-04",2478,11482600,42,41,30,7,1,1,0],["2025-12-04",999,11376700,42,41,30,7,1,1,0],["2025-12-04",850,10000000,452,248,37,7,1,10,0],["2025-12-04",1233,8953100,42,41,30,7,1,1,0],["2025-12-04",677,7877592,9,47,63,7,1,4,0],["2025-12-04",1187,7567100,42,41,30,7,1,1,0],["2025-12-04",1359,6004700,42,41,31,7,1,1,0],["2025-12-04",52,6001500,42,41,31,7,1,1,0],["2025-12-04",317,5816264,9,47,63,7,1,4,0],["2025-12-04",534,4619799,9,194,63,7,2,4,0],["2025-12-04",534,3878270,11,194,63,7,2,4,0],["2025-12-04",3156,3585600,255,122,2,7,1,2,0],["2025-12-04",1278,3519139,9,47,63,7,1,4,0],["2025-12-04",620,3000000,196,41,30,7,1,1,0],["2025-12-04",850,2892629,451,248,0,7,1,18,0],["2025-12-04",246,2382507,9,30,63,7,1,3,0],["2025-12-04",3187,2250268,11,132,25,7,1,4,0],["2025-12-04",3197,1988000,115,215,0,7,1,9,0],["2025-12-04",812,1702435,9,47,63,7,1,4,0],["2025-12-04",2446,1500000,185,36,2,7,1,2,0],["2025-12-04",330,1433300,196,41,30,7,1,1,0],["2025-12-04",1158,1306620,196,41,30,7,1,1,0],["2025-12-04",796,1253087,308,449,149,7,1,2,0],["2025-12-04",850,1192656,451,248,0,7,1,18,0],["2025-12-04",459,1086120,11,78,25,7,1,4,0],["2025-12-04",302,1000204,19,46,25,7,1,4,0],["2025-12-04",1062,966667,196,41,30,7,1,1,0],["2025-12-04",1029,944390,9,8,25,7,1,4,0],["2025-12-04",317,897064,11,47,63,7,1,4,0],["2025-12-04",290,886501,9,47,25,7,1,4,0],["2025-12-04",302,809076,10,46,25,7,1,4,0],["2025-12-04",457,800000,128,442,2,7,2,2,0],["2025-12-04",457,800000,128,442,2,7,2,2,0],["2025-12-04",457,800000,128,442,2,7,2,2,0],["2025-12-04",1035,742500,332,37,2,7,1,2,0],["2025-12-04",1035,733586,331,37,48,7,1,2,0],["2025-12-04",2190,721936,9,47,25,7,1,4,0],["2025-12-04",586,700000,196,41,30,7,1,1,0],["2025-12-04",621,700000,196,41,30,7,1,1,0],["2025-12-04",1172,681000,23,53,7,7,1,4,0],["2025-12-04",1451,666700,196,88,30,7,1,1,0],["2025-12-04",915,640000,499,36,2,7,1,2,0],["2025-12-04",387,624245,212,160,101,7,1,2,0],["2025-12-04",457,600000,333,442,2,7,2,2,0],["2025-12-04",457,600000,334,442,2,7,2,2,0],["2025-12-04",457,600000,333,442,2,7,2,2,0],["2025-12-04",457,600000,334,442,2,7,2,2,0],["2025-12-04",875,600000,196,41,30,7,1,1,0],["2025-12-04",942,600000,196,41,30,7,1,1,0],["2025-12-04",1187,600000,196,41,30,7,1,1,0],["2025-12-04",387,595000,46,160,100,7,1,2,0],["2025-12-04",457,580000,404,442,2,7,2,2,0],["2025-12-04",246,558383,514,30,63,7,1,3,0],["2025-12-04",1278,535051,11,47,63,7,1,4,0],["2025-12-04",457,530000,404,442,2,7,2,2,0],["2025-12-04",40,529213,9,31,25,7,1,4,0],["2025-12-04",40,529213,9,31,25,7,1,4,0],["2025-12-04",457,500000,233,442,2,7,2,2,0],["2025-12-04",457,500000,137,442,2,7,2,2,0],["2025-12-04",457,500000,233,442,2,7,2,2,0],["2025-12-04",457,500000,137,442,2,7,2,2,0],["2025-12-04",457,500000,233,442,2,7,2,2,0],["2025-12-04",457,500000,233,442,2,7,2,2,0],["2025-12-04",457,500000,137,442,2,7,2,2,0],["2025-12-04",936,500000,196,28,30,7,1,1,0],["2025-12-04",1180,500000,196,41,30,7,1,1,0],["2025-12-04",1462,500000,94,41,43,7,1,1,0],["2025-12-04",317,471191,514,47,63,7,1,4,0],["2025-12-04",549,448840,9,47,25,7,1,4,0],["2025-12-04",892,437388,9,372,25,7,1,4,0],["2025-12-04",366,420028,11,7,25,7,1,4,0],["2025-12-04",1199,414948,11,194,25,7,2,4,0],["2025-12-04",457,400000,149,442,2,7,2,10,0],["2025-12-04",457,400000,149,442,2,7,2,10,0],["2025-12-04",457,400000,418,442,2,7,2,2,0],["2025-12-04",1595,394389,9,8,25,7,1,4,0],["2025-12-04",898,393975,9,47,25,7,1,4,0],["2025-12-04",1429,392500,121,9,64,7,1,10,0],["2025-12-04",677,377568,514,47,63,7,1,4,0],["2025-12-04",1047,362124,47,64,62,7,1,6,0],["2025-12-04",459,362040,11,78,25,7,1,4,0],["2025-12-04",1123,357000,9,165,25,7,1,4,0],["2025-12-04",867,355952,9,72,25,7,1,4,0],["2025-12-04",677,352728,10,47,63,7,1,4,0],["2025-12-04",246,314867,11,30,63,7,1,4,0],["2025-12-04",591,312157,9,8,25,7,1,4,0],["2025-12-04",677,303048,11,47,63,7,1,4,0],["2025-12-04",534,272909,9,194,63,7,2,4,0],["2025-12-04",534,259128,19,194,63,7,2,4,0],["2025-12-04",1564,248570,651,162,57,7,2,3,0],["2025-12-04",3160,240000,470,11,130,7,1,1,0],["2025-12-04",677,239568,514,47,63,7,1,4,0],["2025-12-04",812,235959,11,47,63,7,1,4,0],["2025-12-04",1277,234104,9,13,25,7,1,4,0],["2025-12-04",317,225411,9,47,63,7,1,4,0],["2025-12-04",3194,216500,384,377,97,7,4,1,0],["2025-12-04",420,207700,57,165,43,7,1,2,0],["2025-12-04",420,207030,57,165,43,7,1,2,0],["2025-12-04",420,201500,220,165,3,7,1,3,0],["2025-12-04",534,191196,11,194,63,7,2,4,0],["2025-12-04",534,191170,11,194,63,7,2,4,0],["2025-12-04",534,191170,11,194,63,7,2,4,0],["2025-12-04",812,187734,514,47,63,7,1,4,0],["2025-12-04",302,174852,9,46,25,7,1,4,0],["2025-12-04",1011,174562,514,72,25,7,1,4,0],["2025-12-04",2192,166700,303,288,0,7,1,11,0],["2025-12-04",534,165858,514,194,63,7,2,4,0],["2025-12-04",1078,162120,11,3,91,7,1,4,0],["2025-12-04",1278,157548,514,47,63,7,1,4,0],["2025-12-04",534,153174,10,194,63,7,2,4,0],["2025-12-04",246,152953,53,30,63,7,1,3,0],["2025-12-04",1407,150390,9,8,25,7,1,4,0],["2025-12-04",2310,150000,30,170,107,7,1,2,0],["2025-12-04",6,149700,6,5,0,7,0,0,0],["2025-12-04",317,146412,10,47,63,7,1,4,0],["2025-12-04",317,145229,9,47,63,7,1,4,0],["2025-12-04",1012,138850,299,162,143,7,1,0,0],["2025-12-04",459,135786,9,78,25,7,1,4,0],["2025-12-04",317,130725,53,47,63,7,1,4,0],["2025-12-04",168,125064,33,22,63,7,1,4,0],["2025-12-04",1278,123512,10,47,63,7,1,4,0],["2025-12-04",534,122066,9,194,63,7,2,4,0],["2025-12-04",387,120000,46,160,102,7,1,2,0],["2025-12-04",591,119952,19,8,25,7,1,4,0],["2025-12-04",979,119900,142,266,96,7,1,2,0],["2025-12-04",1278,119109,19,47,63,7,1,4,0],["2025-12-04",2190,113562,11,47,25,7,1,4,0],["2025-12-04",812,111674,10,47,63,7,1,4,0],["2025-12-04",6,109000,0,5,0,7,0,0,0],["2025-12-04",812,105939,53,47,63,7,1,4,0],["2025-12-04",246,103454,11,30,63,7,1,4,0],["2025-12-04",1208,103394,11,47,25,7,1,4,0],["2025-12-04",677,98808,53,47,63,7,1,4,0],["2025-12-04",317,98770,19,47,63,7,1,4,0],["2025-12-04",534,92120,11,194,63,7,2,4,0],["2025-12-04",290,86788,514,47,25,7,1,4,0],["2025-12-04",1078,83223,19,39,11,7,1,4,0],["2025-12-04",677,82800,9,47,63,7,1,4,0],["2025-12-04",246,82110,53,30,63,7,1,3,0],["2025-12-04",534,81760,9,194,63,7,2,4,0],["2025-12-04",290,81750,10,47,25,7,1,4,0],["2025-12-04",534,80612,53,194,63,7,2,4,0],["2025-12-04",677,80040,9,47,63,7,1,4,0],["2025-12-04",1595,77904,19,8,25,7,1,4,0],["2025-12-04",290,77700,11,47,25,7,1,4,0],["2025-12-04",246,77037,19,30,63,7,1,4,0],["2025-12-04",1278,76846,53,47,63,7,1,4,0],["2025-12-04",534,76016,19,194,63,7,2,4,0],["2025-12-04",246,74785,10,30,63,7,1,4,0],["2025-12-04",244,71284,9,119,25,7,1,3,0],["2025-12-04",607,70000,187,32,29,7,3,0,0],["2025-12-04",898,68495,33,47,25,7,1,4,0],["2025-12-04",898,67980,53,47,25,7,1,4,0],["2025-12-04",290,67603,9,47,63,7,1,4,0],["2025-12-04",40,66962,514,31,25,7,1,4,0],["2025-12-04",40,66962,514,31,25,7,1,4,0],["2025-12-04",290,63567,53,47,25,7,1,4,0],["2025-12-04",555,60270,260,96,130,7,1,11,0],["2025-12-04",591,59976,10,8,25,7,1,4,0],["2025-12-04",898,59740,11,47,25,7,1,4,0],["2025-12-04",534,57596,11,194,63,7,2,4,0],["2025-12-04",1477,57316,11,7,25,7,1,4,0],["2025-12-04",898,55620,514,47,25,7,1,4,0],["2025-12-04",1277,54628,11,13,25,7,1,4,0],["2025-12-04",1078,53480,20,3,45,7,1,2,0],["2025-12-04",867,52301,11,72,25,7,1,4,0],["2025-12-03",1266,42686195,54,144,87,7,1,0,0],["2025-12-03",3162,42000000,54,144,87,7,1,0,0],["2025-12-03",3094,30000000,54,144,87,7,1,0,0],["2025-12-03",387,10934090,193,160,2,7,1,2,0],["2025-12-03",1006,9648734,14,12,10,7,1,3,0],["2025-12-03",352,8934082,30,149,37,7,1,2,0],["2025-12-03",815,7394017,14,48,10,7,1,1,0],["2025-12-03",529,5294288,190,215,76,7,1,1,0],["2025-12-03",15,4729920,14,12,10,7,1,3,0],["2025-12-03",621,4729920,14,41,10,7,1,1,0],["2025-12-03",951,4729920,14,121,10,7,1,4,0],["2025-12-03",2895,4488750,116,515,20,7,4,10,0],["2025-12-03",877,4434300,14,50,10,7,1,3,0],["2025-12-03",815,4400000,558,48,37,7,1,1,0],["2025-12-03",526,3610905,14,12,10,7,1,3,0],["2025-12-03",686,3361775,121,136,64,7,1,10,0],["2025-12-03",3284,2585700,13,88,10,7,1,1,0],["2025-12-03",2692,2562040,14,12,10,7,1,3,0],["2025-12-03",177,2552833,1,41,0,7,1,1,0],["2025-12-03",3230,2500000,90,48,0,7,1,1,0],["2025-12-03",365,2490900,202,151,0,7,1,10,0],["2025-12-03",621,2424034,15,41,31,7,1,1,0],["2025-12-03",2793,2379150,11,8,13,7,1,4,0],["2025-12-03",1007,2364960,14,88,10,7,1,1,0],["2025-12-03",2271,2210000,363,432,0,7,1,2,0],["2025-12-03",920,2154750,13,35,10,7,1,3,0],["2025-12-03",850,2145242,321,248,2,7,1,10,0],["2025-12-03",1103,2007993,141,315,66,7,4,0,0],["2025-12-03",1078,2004656,13,39,10,7,1,3,0],["2025-12-03",2717,2000000,614,398,1,7,2,6,0],["2025-12-03",2717,2000000,614,398,1,7,2,6,0],["2025-12-03",413,1731260,580,125,103,7,6,4,0],["2025-12-03",2033,1600279,87,56,55,7,6,10,0],["2025-12-03",539,1589445,15,41,10,7,1,1,0],["2025-12-03",936,1481724,15,28,31,7,1,2,0],["2025-12-03",3268,1468687,19,3,25,7,1,4,0],["2025-12-03",1260,1459470,287,264,27,7,1,17,0],["2025-12-03",3159,1345500,15,35,10,7,1,3,0],["2025-12-03",3268,1292997,11,3,25,7,1,4,0],["2025-12-03",3262,1174400,121,262,64,7,1,10,0],["2025-12-03",3262,1174400,121,262,64,7,1,10,0],["2025-12-03",1451,969818,15,88,0,7,1,1,0],["2025-12-03",3268,947540,19,3,25,7,1,4,0],["2025-12-03",621,938221,15,41,0,7,1,1,0],["2025-12-03",365,900000,115,151,0,7,1,9,0],["2025-12-03",3234,877645,26,3,86,7,1,0,0],["2025-12-03",936,818067,15,28,0,7,1,2,0],["2025-12-03",1420,812500,150,43,0,7,1,3,0],["2025-12-03",544,631500,121,9,64,7,1,10,0],["2025-12-03",1477,582300,11,7,8,7,1,4,0],["2025-12-03",33,569904,11,24,8,7,1,4,0],["2025-12-03",365,563072,193,151,2,7,1,2,0],["2025-12-03",983,541969,15,41,31,7,1,1,0],["2025-12-03",1145,516000,651,262,7,7,1,3,0],["2025-12-03",745,509850,11,136,82,7,1,4,0],["2025-12-03",3171,499200,117,530,25,7,1,3,0],["2025-12-03",2714,491250,6,5,0,7,0,0,0],["2025-12-03",1145,483000,651,262,7,7,1,3,0],["2025-12-03",743,460000,305,41,1,7,2,1,0],["2025-12-03",2198,451228,85,231,68,7,1,3,0],["2025-12-03",573,450000,101,206,0,7,1,11,0],["2025-12-03",298,449820,149,133,2,7,1,10,0],["2025-12-03",153,448500,108,41,47,7,1,1,0],["2025-12-03",2047,425295,15,48,10,7,1,1,0],["2025-12-03",1062,422327,15,41,0,7,1,1,0],["2025-12-03",954,417214,15,41,0,7,1,1,0],["2025-12-03",700,387559,15,41,0,7,1,1,0],["2025-12-03",1078,354413,15,50,10,7,1,3,0],["2025-12-03",1240,347678,15,41,0,7,1,1,0],["2025-12-03",1180,340520,15,41,0,7,1,1,0],["2025-12-03",529,340000,251,215,76,7,1,2,0],["2025-12-03",906,337453,15,41,0,7,1,1,0],["2025-12-03",701,332700,302,0,144,7,0,0,0],["2025-12-03",983,322625,15,41,0,7,1,1,0],["2025-12-03",365,321000,204,151,237,7,1,9,0],["2025-12-03",1126,316090,54,316,111,7,1,0,0],["2025-12-03",3179,310000,115,228,0,7,1,9,0],["2025-12-03",1078,305340,15,298,10,7,1,2,0],["2025-12-03",327,304728,211,143,2,7,1,10,0],["2025-12-03",696,300000,300,3,0,7,1,8,0],["2025-12-03",359,287500,77,22,0,7,1,2,0],["2025-12-03",719,287165,15,48,10,7,1,1,0],["2025-12-03",1143,247977,15,41,0,7,1,1,0],["2025-12-03",298,221340,149,133,2,7,1,10,0],["2025-12-03",1073,216500,121,9,64,7,1,10,0],["2025-12-03",586,203494,15,41,0,7,1,1,0],["2025-12-03",1786,200000,24,59,49,7,1,11,0],["2025-12-03",3266,199000,44,188,27,7,1,2,0],["2025-12-03",1078,189020,15,298,10,7,1,2,0],["2025-12-03",327,183868,195,143,37,7,1,10,0],["2025-12-03",2315,177264,655,194,233,7,2,3,0],["2025-12-03",3061,170260,15,41,0,7,1,1,0],["2025-12-03",3130,148500,651,3,3,7,1,3,0],["2025-12-03",1490,142500,0,0,0,7,0,0,0],["2025-12-03",1078,141765,15,39,10,7,1,3,0],["2025-12-03",1078,141765,15,298,10,7,1,2,0],["2025-12-03",1078,141765,15,298,10,7,1,2,0],["2025-12-03",3065,138049,15,41,0,7,1,1,0],["2025-12-03",1233,136004,15,41,0,7,1,1,0],["2025-12-03",1490,135000,0,0,0,7,0,0,0],["2025-12-03",151,126800,110,90,27,7,1,13,0],["2025-12-03",828,125778,15,48,0,7,1,1,0],["2025-12-03",3172,125000,389,3,159,7,1,0,0],["2025-12-03",1504,120000,101,329,0,7,1,11,0],["2025-12-03",193,120000,11,62,8,7,1,4,0],["2025-12-03",690,120000,299,162,143,7,1,0,0],["2025-12-03",3215,112500,77,249,31,7,1,11,0],["2025-12-03",3169,110000,116,469,1,7,2,10,0],["2025-12-03",534,103635,11,194,8,7,2,4,0],["2025-12-03",3198,99800,234,32,29,7,3,0,0],["2025-12-03",1365,94600,235,26,97,7,4,2,0],["2025-12-03",1078,94510,15,298,10,7,1,2,0],["2025-12-03",3108,93566,15,41,0,7,1,1,0],["2025-12-03",1078,87380,295,302,140,7,1,2,0],["2025-12-03",3249,80000,260,287,0,7,1,11,0],["2025-12-03",1040,78104,142,279,52,7,1,2,0],["2025-12-03",1490,75000,0,0,0,7,0,0,0],["2025-12-03",1490,75000,0,0,0,7,0,0,0],["2025-12-03",1490,75000,0,0,0,7,0,0,0],["2025-12-03",1490,73000,0,0,0,7,0,0,0],["2025-12-03",7,72000,0,5,0,7,0,0,0],["2025-12-03",1490,67500,0,0,0,7,0,0,0],["2025-12-03",327,63140,194,143,37,7,1,10,0],["2025-12-03",1368,61650,15,48,10,7,1,1,0],["2025-12-03",1895,61500,273,211,134,7,1,4,0],["2025-12-03",3224,61355,15,41,0,7,1,1,0],["2025-12-03",690,60000,299,162,143,7,1,0,0],["2025-12-03",1966,55000,0,5,0,7,0,0,0],["2025-12-03",1128,54780,54,316,111,7,1,0,0],["2025-12-03",1703,53060,651,383,7,7,1,3,0],["2025-12-03",808,52800,225,56,0,7,6,6,0],["2025-12-03",588,52000,225,209,43,7,1,6,0],["2025-12-03",686,52000,651,136,7,7,1,3,0],["2025-12-03",686,52000,651,136,7,7,1,3,0],["2025-12-03",686,52000,651,136,7,7,1,3,0],["2025-12-02",2006,51117365,54,144,87,7,1,0,0],["2025-12-02",1840,27850352,225,10,0,7,1,6,0],["2025-12-02",3113,26078700,309,99,1,7,2,9,0],["2025-12-02",850,17000000,497,248,37,7,1,10,0],["2025-12-02",1840,13925176,225,10,0,7,1,6,0],["2025-12-02",35,9835574,291,26,0,7,4,2,0],["2025-12-02",492,8454998,46,25,89,7,1,2,0],["2025-12-02",850,7086716,319,248,2,7,1,10,0],["2025-12-02",700,5423700,197,41,31,7,1,3,0],["2025-12-02",2292,4388650,549,364,1,7,2,0,0],["2025-12-02",1821,3098592,225,31,0,7,1,6,0],["2025-12-02",2363,2738923,16,32,0,7,3,1,0],["2025-12-02",472,2483624,207,63,96,7,1,16,0],["2025-12-02",2987,2466700,268,69,77,7,0,0,0],["2025-12-02",649,2184000,493,217,27,7,1,15,0],["2025-12-02",1010,2126190,63,81,28,7,1,2,0],["2025-12-02",1003,1883040,229,31,71,7,1,6,0],["2025-12-02",1078,1654058,14,80,10,7,1,2,0],["2025-12-02",636,1637250,457,179,2,7,1,2,0],["2025-12-02",890,1622833,11,135,8,7,1,4,0],["2025-12-02",723,1606960,14,1,10,7,1,1,0],["2025-12-02",1003,1524640,229,31,71,7,1,6,0],["2025-12-02",672,1489000,121,137,64,7,1,10,0],["2025-12-02",672,1470000,121,137,64,7,1,10,0],["2025-12-02",672,1431000,121,137,64,7,1,10,0],["2025-12-02",298,1275680,175,133,76,7,1,12,0],["2025-12-02",365,1207050,115,151,0,7,1,9,0],["2025-12-02",790,1182480,14,48,10,7,1,1,0],["2025-12-02",1286,1155000,559,245,37,7,1,2,0],["2025-12-02",212,1121484,87,6,55,7,1,10,0],["2025-12-02",80,1080000,20,55,43,7,1,4,0],["2025-12-02",1123,1075360,11,165,25,7,1,4,0],["2025-12-02",3204,1038364,18,533,14,7,1,2,0],["2025-12-02",529,1020000,190,215,76,7,1,1,0],["2025-12-02",529,1020000,94,215,76,7,1,1,0],["2025-12-02",3179,927200,73,228,2,7,1,9,0],["2025-12-02",3143,886200,18,3,14,7,1,2,0],["2025-12-02",946,861900,13,48,10,7,1,1,0],["2025-12-02",1477,850604,11,7,8,7,1,4,0],["2025-12-02",1078,788320,14,50,10,7,1,3,0],["2025-12-02",35,778805,291,26,111,7,4,2,0],["2025-12-02",3234,776519,26,3,86,7,1,0,0],["2025-12-02",850,761703,319,248,2,7,1,10,0],["2025-12-02",26,608000,22,21,0,7,1,3,0],["2025-12-02",1005,606375,31,270,23,7,0,0,0],["2025-12-02",282,591240,14,1,10,7,1,1,0],["2025-12-02",779,591240,14,1,10,7,1,1,0],["2025-12-02",2315,543448,397,194,233,7,2,0,0],["2025-12-02",80,540000,20,55,45,7,1,4,0],["2025-12-02",298,507760,322,133,2,7,1,0,0],["2025-12-02",3175,500300,651,84,23,7,0,3,0],["2025-12-02",3175,500300,651,84,23,7,0,3,0],["2025-12-02",3175,500300,651,84,23,7,0,3,0],["2025-12-02",2518,500000,11,485,72,7,1,4,0],["2025-12-02",80,495000,9,55,45,7,1,4,0],["2025-12-02",1346,480000,17,126,12,7,1,3,0],["2025-12-02",490,479167,19,8,43,7,1,4,0],["2025-12-02",314,450000,121,9,64,7,1,10,0],["2025-12-02",1349,450000,20,77,43,7,1,0,0],["2025-12-02",3181,429200,327,519,60,7,7,3,0],["2025-12-02",995,420000,20,127,43,7,1,4,0],["2025-12-02",3228,415680,18,3,14,7,1,2,0],["2025-12-02",991,415090,11,19,8,7,1,4,0],["2025-12-02",1363,414000,44,53,43,7,1,4,0],["2025-12-02",1346,400000,17,126,12,7,1,3,0],["2025-12-02",1429,392500,121,9,64,7,1,10,0],["2025-12-02",3154,384624,18,3,14,7,1,2,0],["2025-12-02",1415,361100,11,463,8,7,1,4,0],["2025-12-02",3175,357357,651,84,23,7,0,3,0],["2025-12-02",968,352000,11,48,8,7,1,4,0],["2025-12-02",5,351285,5,113,1,7,2,4,0],["2025-12-02",2190,346640,9,47,25,7,1,4,0],["2025-12-02",1526,330000,340,469,155,7,2,0,0],["2025-12-02",67,314547,19,46,45,7,1,4,0],["2025-12-02",894,310000,121,35,64,7,1,10,0],["2025-12-02",550,305046,157,162,95,7,2,0,0],["2025-12-02",80,300000,9,55,43,7,1,4,0],["2025-12-02",2701,300000,51,3,31,7,1,1,0],["2025-12-02",1078,295619,14,300,10,7,1,3,0],["2025-12-02",679,284500,94,226,22,7,5,1,0],["2025-12-02",35,283818,291,26,0,7,4,2,0],["2025-12-02",435,281300,87,74,55,7,1,10,0],["2025-12-02",158,280000,19,78,43,7,1,4,0],["2025-12-02",1346,280000,32,126,166,7,1,3,0],["2025-12-02",1078,272880,14,298,10,7,1,2,0],["2025-12-02",3177,272520,18,3,14,7,1,2,0],["2025-12-02",212,263985,87,6,55,7,1,10,0],["2025-12-02",803,263500,20,77,43,7,1,0,0],["2025-12-02",3102,257500,83,3,17,7,1,3,0],["2025-12-02",1193,256500,346,32,29,7,3,0,0],["2025-12-02",1078,255283,14,267,10,7,1,2,0],["2025-12-02",168,254760,9,22,63,7,1,4,0],["2025-12-02",80,240000,20,55,45,7,1,4,0],["2025-12-02",1349,240000,9,77,45,7,1,0,0],["2025-12-02",1003,228054,19,31,43,7,1,4,0],["2025-12-02",168,226600,9,22,25,7,1,4,0],["2025-12-02",2047,223357,14,48,10,7,1,1,0],["2025-12-02",1184,217620,13,14,10,7,1,1,0],["2025-12-02",1078,217609,13,50,10,7,1,3,0],["2025-12-02",555,207000,382,96,0,7,1,11,0],["2025-12-02",158,198800,20,78,43,7,1,6,0],["2025-12-02",3093,185673,18,3,14,7,1,2,0],["2025-12-02",201,183000,121,35,64,7,1,10,0],["2025-12-02",201,183000,121,35,64,7,1,10,0],["2025-12-02",850,177821,321,248,2,7,1,10,0],["2025-12-02",5,177375,5,113,1,7,2,4,0],["2025-12-02",5,173946,5,113,1,7,2,4,0],["2025-12-02",576,172100,44,128,36,7,1,0,0],["2025-12-02",351,170009,118,56,0,7,1,15,0],["2025-12-02",168,166752,11,22,63,7,1,4,0],["2025-12-02",2932,160000,434,3,29,7,1,2,0],["2025-12-02",2613,159500,104,324,51,7,1,11,0],["2025-12-02",1582,153100,228,370,0,7,1,15,0],["2025-12-02",3099,150000,51,3,31,7,1,1,0],["2025-12-02",3112,150000,101,469,0,7,2,11,0],["2025-12-02",3138,150000,51,3,31,7,1,1,0],["2025-12-02",3282,150000,51,3,31,7,1,1,0],["2025-12-02",526,149175,13,12,10,7,1,3,0],["2025-12-02",1145,147200,11,262,64,7,1,4,0],["2025-12-02",1100,138712,44,313,39,7,1,4,0],["2025-12-02",3247,136000,51,3,31,7,1,1,0],["2025-12-02",340,133262,46,146,89,7,1,2,0],["2025-12-02",157,123123,9,132,25,7,1,4,0],["2025-12-02",1005,121275,31,270,23,7,0,0,0],["2025-12-02",1476,115000,333,75,2,7,1,0,0],["2025-12-02",1476,115000,334,75,2,7,1,0,0],["2025-12-02",174,112500,121,470,64,7,9,10,0],["2025-12-02",174,112500,121,470,64,7,9,10,0],["2025-12-02",550,109452,63,162,95,7,2,0,0],["2025-12-02",1003,106237,19,31,45,7,1,4,0],["2025-12-02",174,105250,121,470,64,7,9,10,0],["2025-12-02",945,103000,292,263,0,7,1,2,0],["2025-12-02",1003,101640,19,31,43,7,1,4,0],["2025-12-02",1078,100674,13,39,10,7,1,3,0],["2025-12-02",1337,100000,40,121,29,7,1,4,0],["2025-12-02",3255,99000,651,1,7,7,1,3,0],["2025-12-02",1078,98529,13,300,10,7,1,3,0],["2025-12-02",1218,98529,13,58,10,7,1,2,0],["2025-12-02",932,96320,136,261,57,7,2,2,0],["2025-12-02",1145,91500,225,262,64,7,1,6,0],["2025-12-02",1078,90960,14,39,10,7,1,3,0],["2025-12-02",3101,89900,311,3,17,7,1,1,0],["2025-12-02",1989,77000,56,52,27,7,1,10,0],["2025-12-02",677,76829,11,47,63,7,1,4,0],["2025-12-02",2844,75350,31,230,23,7,0,9,0],["2025-12-02",1141,74000,327,40,0,7,1,3,0],["2025-12-02",1289,74000,135,178,20,7,4,0,0],["2025-12-02",2844,71000,31,230,23,7,0,9,0],["2025-12-02",1145,68500,76,262,64,7,1,10,0],["2025-12-02",1078,68210,13,187,10,7,1,3,0],["2025-12-02",1012,67100,299,162,143,7,1,0,0],["2025-12-02",3184,66000,78,65,52,7,1,2,0],["2025-12-02",2613,60800,104,324,51,7,1,11,0],["2025-12-02",1185,60000,22,270,0,7,2,2,0],["2025-12-02",1464,58130,17,85,12,7,1,3,0],["2025-12-02",1052,56500,299,283,44,7,4,2,0],["2025-12-02",730,55200,657,237,142,7,1,10,0],["2025-12-02",1078,55071,32,39,166,7,1,3,0],["2025-12-02",3129,54430,22,374,0,7,1,2,0],["2025-12-02",2362,50000,425,465,27,7,1,16,0],["2025-12-01",2833,115031500,54,510,250,7,1,0,0],["2025-12-01",3117,37000000,54,144,87,7,1,0,0],["2025-12-01",565,13679008,31,204,125,7,1,0,0],["2025-12-01",172,10716000,119,97,2,7,1,2,0],["2025-12-01",505,9643798,584,27,37,7,1,12,0],["2025-12-01",3121,8300000,614,349,1,7,2,6,0],["2025-12-01",850,8000000,452,248,37,7,1,10,0],["2025-12-01",2187,7288543,1,22,0,7,1,1,0],["2025-12-01",224,7097733,93,215,37,7,1,2,0],["2025-12-01",565,6879392,31,204,125,7,1,0,0],["2025-12-01",3193,5892618,65,11,47,7,1,8,0],["2025-12-01",1366,5664775,181,4,74,7,1,2,0],["2025-12-01",116,5492900,95,28,37,7,1,2,0],["2025-12-01",850,4808567,660,248,37,7,1,10,0],["2025-12-01",808,4536800,283,56,92,7,6,5,0],["2025-12-01",623,4250000,197,125,31,7,6,3,0],["2025-12-01",13,3044500,11,10,8,7,1,4,0],["2025-12-01",991,2325215,11,19,8,7,1,4,0],["2025-12-01",1280,2080931,46,129,112,7,1,2,0],["2025-12-01",1280,2029365,46,129,187,7,1,2,0],["2025-12-01",107,1702120,87,74,55,7,1,10,0],["2025-12-01",995,1680000,20,127,45,7,1,4,0],["2025-12-01",1873,1527757,87,74,55,7,1,10,0],["2025-12-01",224,1347958,93,215,37,7,1,2,0],["2025-12-01",3190,1175500,121,448,64,7,1,10,0],["2025-12-01",833,1147600,202,247,0,7,1,10,0],["2025-12-01",3190,1144500,121,448,64,7,1,10,0],["2025-12-01",3190,1120700,121,448,64,7,1,10,0],["2025-12-01",3096,1066700,268,22,77,7,1,2,0],["2025-12-01",3190,1050500,121,448,64,7,1,10,0],["2025-12-01",1260,774339,287,264,27,7,1,17,0],["2025-12-01",2187,760000,1,22,0,7,1,1,0],["2025-12-01",84,675000,66,37,48,7,1,2,0],["2025-12-01",2294,674250,158,260,27,7,1,2,0],["2025-12-01",3150,666700,268,101,77,7,1,4,0],["2025-12-01",745,641850,11,136,82,7,1,4,0],["2025-12-01",1415,595700,11,463,8,7,1,4,0],["2025-12-01",2901,591000,397,125,29,7,6,2,0],["2025-12-01",472,561512,235,63,111,7,1,2,0],["2025-12-01",1636,554400,158,159,52,7,1,0,0],["2025-12-01",33,546448,11,24,8,7,1,4,0],["2025-12-01",472,493213,235,63,111,7,1,2,0],["2025-12-01",1386,489550,54,277,161,7,4,0,0],["2025-12-01",2336,482688,397,116,233,7,2,1,0],["2025-12-01",3109,450000,51,3,31,7,6,1,0],["2025-12-01",2764,398300,636,70,53,7,5,2,0],["2025-12-01",905,377500,51,41,31,7,1,1,0],["2025-12-01",1397,368000,51,48,31,7,1,1,0],["2025-12-01",2429,366667,90,1,0,7,1,1,0],["2025-12-01",688,350000,656,184,2,7,7,0,0],["2025-12-01",529,327861,190,215,76,7,1,1,0],["2025-12-01",3124,300000,76,3,127,7,1,2,0],["2025-12-01",1321,300000,51,41,31,7,1,1,0],["2025-12-01",2237,298464,9,62,8,7,1,4,0],["2025-12-01",2095,291700,268,22,77,7,1,2,0],["2025-12-01",84,280500,67,37,48,7,1,10,0],["2025-12-01",3190,254000,121,448,7,7,1,10,0],["2025-12-01",1078,250241,295,3,171,7,1,3,0],["2025-12-01",1005,242550,31,270,23,7,0,0,0],["2025-12-01",84,239250,68,37,48,7,1,10,0],["2025-12-01",1625,198500,44,159,36,7,1,0,0],["2025-12-01",3236,186120,18,3,14,7,1,2,0],["2025-12-01",1078,185208,11,3,91,7,1,4,0],["2025-12-01",1012,175500,299,162,143,7,1,0,0],["2025-12-01",1772,158125,379,393,182,7,1,10,0],["2025-12-01",2787,150000,51,41,31,7,1,1,0],["2025-12-01",936,150000,51,28,31,7,1,1,0],["2025-12-01",1319,150000,51,41,31,7,1,1,0],["2025-12-01",565,147000,152,204,0,7,1,2,0],["2025-12-01",445,146800,225,173,0,7,1,6,0],["2025-12-01",445,144600,225,173,0,7,1,6,0],["2025-12-01",445,143500,225,173,0,7,1,6,0],["2025-12-01",3270,140500,87,6,55,7,1,10,0],["2025-12-01",1410,140400,11,7,8,7,1,4,0],["2025-12-01",3136,140000,51,3,184,7,1,1,0],["2025-12-01",1078,139380,11,3,91,7,1,4,0],["2025-12-01",84,132000,69,37,48,7,1,10,0],["2025-12-01",3190,127000,121,448,7,7,1,10,0],["2025-12-01",3190,127000,121,448,7,7,1,10,0],["2025-12-01",3208,123200,24,3,49,7,1,2,0],["2025-12-01",2783,122000,101,135,0,7,1,11,0],["2025-12-01",1005,121275,31,270,23,7,0,0,0],["2025-12-01",472,117096,236,63,111,7,1,0,0],["2025-12-01",472,113860,236,63,111,7,1,0,0],["2025-12-01",299,113300,178,134,79,7,7,8,0],["2025-12-01",686,110000,121,136,7,7,1,10,0],["2025-12-01",236,101300,31,0,23,7,0,0,0],["2025-12-01",236,96550,31,0,23,7,0,0,0],["2025-12-01",1172,96000,32,53,61,7,1,3,0],["2025-12-01",84,90750,70,37,48,7,1,10,0],["2025-12-01",1410,88400,11,7,8,7,1,4,0],["2025-12-01",1078,87132,9,39,83,7,1,3,0],["2025-12-01",686,84500,121,136,64,7,1,10,0],["2025-12-01",686,84500,651,136,7,7,1,3,0],["2025-12-01",1101,82852,188,314,52,7,1,2,0],["2025-12-01",84,82500,71,37,48,7,1,10,0],["2025-12-01",3254,82480,101,491,53,7,5,11,0],["2025-12-01",3202,72500,51,3,31,7,1,1,0],["2025-12-01",1012,71750,299,162,143,7,1,0,0],["2025-12-01",2146,70811,654,92,3,7,0,3,0],["2025-12-01",585,64875,46,37,28,7,1,2,0],["2025-12-01",747,61920,651,41,7,7,1,3,0],["2025-12-01",686,60000,651,136,7,7,1,3,0],["2025-12-01",690,60000,299,162,143,7,1,0,0],["2025-12-01",576,56000,520,128,36,7,1,0,0],["2025-12-01",1078,54600,184,3,213,7,1,2,0],["2025-12-01",1078,54000,24,39,57,7,2,3,0],["2025-12-01",1078,53800,184,3,213,7,1,2,0],["2025-12-01",1078,53800,184,3,213,7,1,2,0],["2025-12-01",1078,53400,184,3,213,7,1,2,0],["2025-12-01",3201,53000,408,491,130,7,5,2,0],["2025-12-01",959,52932,212,169,0,7,1,0,0],["2025-12-01",1078,52200,184,3,213,7,1,2,0],["2025-12-01",576,52000,87,128,36,7,1,10,0],["2025-12-01",686,52000,23,136,7,7,1,10,0],["2025-12-01",1078,52000,184,3,213,7,1,2,0],["2025-12-01",1078,51700,184,3,213,7,1,2,0],["2025-12-01",1078,51200,184,3,213,7,1,2,0],["2025-12-01",1078,51160,17,291,12,7,1,3,0],["2025-12-01",1078,50500,184,3,213,7,1,2,0],["2025-12-01",1078,50000,23,301,7,7,1,2,0],["2025-11-28",546,36920200,54,199,129,8,1,11,0],["2025-11-28",1091,30720000,373,491,0,8,5,2,0],["2025-11-28",1188,9689437,225,211,0,8,1,6,0],["2025-11-28",1116,6099240,356,27,98,8,1,2,0],["2025-11-28",1015,5895000,352,158,19,8,4,0,0],["2025-11-28",1827,4172800,399,397,77,8,1,2,0],["2025-11-28",1986,3866784,1,41,0,8,1,1,0],["2025-11-28",1361,3329833,46,27,114,8,1,17,0],["2025-11-28",466,2729991,234,443,0,8,1,2,0],["2025-11-28",107,2046080,87,74,55,8,1,10,0],["2025-11-28",1361,2000303,46,27,113,8,1,2,0],["2025-11-28",850,1496402,451,248,0,8,1,18,0],["2025-11-28",1078,1470536,11,290,83,8,1,4,0],["2025-11-28",1361,1409239,46,27,115,8,1,2,0],["2025-11-28",1078,1241128,11,292,83,8,1,4,0],["2025-11-28",2333,1183283,62,158,39,8,4,2,0],["2025-11-28",1078,1104768,9,290,83,8,1,4,0],["2025-11-28",1078,1104768,514,292,83,8,1,4,0],["2025-11-28",1078,1104768,11,292,83,8,1,4,0],["2025-11-28",1078,1104768,11,292,83,8,1,4,0],["2025-11-28",1078,1092540,11,292,83,8,1,4,0],["2025-11-28",1078,1092000,117,39,83,8,1,3,0],["2025-11-28",1078,1055504,11,290,83,8,1,4,0],["2025-11-28",1078,973248,11,292,83,8,1,4,0],["2025-11-28",3395,958000,298,27,2,8,1,9,0],["2025-11-28",998,942400,44,64,43,8,1,6,0],["2025-11-28",2142,904500,297,309,78,8,1,0,0],["2025-11-28",1078,840476,9,292,83,8,1,4,0],["2025-11-28",1078,819820,11,292,83,8,1,4,0],["2025-11-28",1078,755880,11,292,83,8,1,4,0],["2025-11-28",2142,753000,297,309,78,8,1,0,0],["2025-11-28",1078,696572,11,292,83,8,1,4,0],["2025-11-28",1361,688159,46,27,112,8,1,2,0],["2025-11-28",1078,676064,11,292,83,8,1,4,0],["2025-11-28",2192,666800,303,178,0,8,1,2,0],["2025-11-28",1078,641899,228,3,0,8,1,2,0],["2025-11-28",1078,617628,11,292,83,8,1,4,0],["2025-11-28",1078,600912,9,292,83,8,1,4,0],["2025-11-28",1078,565536,9,290,83,8,1,4,0],["2025-11-28",1078,555825,9,304,83,8,1,3,0],["2025-11-28",1974,530000,149,230,2,8,1,9,0],["2025-11-28",1078,492800,11,304,83,8,1,4,0],["2025-11-28",1078,483336,11,292,83,8,1,4,0],["2025-11-28",1078,476760,514,292,83,8,1,4,0],["2025-11-28",107,458760,87,74,55,8,1,10,0],["2025-11-28",1078,450388,11,292,83,8,1,4,0],["2025-11-28",3339,450000,51,3,31,8,1,1,0],["2025-11-28",1078,447168,11,292,83,8,1,4,0],["2025-11-28",1078,442000,9,304,83,8,1,3,0],["2025-11-28",669,440100,213,223,0,8,1,16,0],["2025-11-28",1078,436648,11,292,83,8,1,4,0],["2025-11-28",1078,433144,11,290,83,8,1,4,0],["2025-11-28",1078,414288,11,292,83,8,1,4,0],["2025-11-28",1078,399257,117,292,83,8,1,3,0],["2025-11-28",1078,397848,11,292,83,8,1,4,0],["2025-11-28",1078,396528,11,292,83,8,1,4,0],["2025-11-28",1078,394136,11,292,83,8,1,4,0],["2025-11-28",1078,394128,9,290,83,8,1,4,0],["2025-11-28",1078,388960,11,292,83,8,1,4,0],["2025-11-28",1078,387984,9,292,83,8,1,4,0],["2025-11-28",1078,380351,514,304,83,8,1,3,0],["2025-11-28",1078,377792,9,290,83,8,1,4,0],["2025-11-28",705,375781,152,233,0,8,1,2,0],["2025-11-28",1078,374832,11,290,83,8,1,4,0],["2025-11-28",1078,371544,9,293,83,8,1,3,0],["2025-11-28",1078,368256,9,290,83,8,1,4,0],["2025-11-28",1078,368256,514,292,83,8,1,4,0],["2025-11-28",1078,368256,11,292,83,8,1,4,0],["2025-11-28",1078,368256,19,292,83,8,1,4,0],["2025-11-28",1078,364968,9,292,83,8,1,4,0],["2025-11-28",1078,364968,11,292,83,8,1,4,0],["2025-11-28",1078,364320,11,292,83,8,1,4,0],["2025-11-28",1078,362992,9,292,223,8,1,4,0],["2025-11-28",1078,361680,11,292,83,8,1,4,0],["2025-11-28",1078,360000,11,292,83,8,1,4,0],["2025-11-28",1078,358392,9,292,83,8,1,4,0],["2025-11-28",1078,355104,11,292,83,8,1,4,0],["2025-11-28",1078,353225,10,304,83,8,1,4,0],["2025-11-28",1078,345292,514,292,83,8,1,4,0],["2025-11-28",1078,341952,117,292,83,8,1,3,0],["2025-11-28",1078,340308,11,292,83,8,1,4,0],["2025-11-28",1078,338664,514,292,83,8,1,4,0],["2025-11-28",1078,328800,11,292,83,8,1,4,0],["2025-11-28",1078,328800,11,292,83,8,1,4,0],["2025-11-28",555,327930,260,96,130,8,1,11,0],["2025-11-28",1078,325720,11,292,83,8,1,4,0],["2025-11-28",1078,322224,11,290,83,8,1,4,0],["2025-11-28",1078,322224,11,292,83,8,1,4,0],["2025-11-28",1078,322224,11,292,83,8,1,4,0],["2025-11-28",1078,315000,11,292,83,8,1,4,0],["2025-11-28",1078,310716,514,290,83,8,1,4,0],["2025-11-28",1078,306000,11,292,83,8,1,4,0],["2025-11-28",1078,302496,9,39,83,8,1,3,0],["2025-11-28",1078,300000,19,304,83,8,1,4,0],["2025-11-28",1078,299208,11,290,83,8,1,4,0],["2025-11-28",1078,295920,11,290,83,8,1,4,0],["2025-11-28",466,294840,234,443,0,8,1,2,0],["2025-11-28",1078,292632,514,290,83,8,1,4,0],["2025-11-28",1078,292632,11,290,83,8,1,4,0],["2025-11-28",1078,290064,11,292,83,8,1,4,0],["2025-11-28",1078,288522,9,304,83,8,1,3,0],["2025-11-28",1078,287700,19,292,83,8,1,4,0],["2025-11-28",1078,287004,53,293,83,8,1,3,0],["2025-11-28",1078,286056,11,292,83,8,1,4,0],["2025-11-28",1078,276192,11,291,83,8,1,4,0],["2025-11-28",1078,276192,11,292,83,8,1,4,0],["2025-11-28",1078,276192,11,292,83,8,1,4,0],["2025-11-28",1078,276192,9,292,83,8,1,4,0],["2025-11-28",1078,275156,9,39,83,8,1,3,0],["2025-11-28",1078,271260,9,290,83,8,1,4,0],["2025-11-28",1078,270932,11,292,83,8,1,4,0],["2025-11-28",1078,269616,9,292,83,8,1,4,0],["2025-11-28",1078,268036,117,39,83,8,1,3,0],["2025-11-28",1078,267972,9,292,83,8,1,4,0],["2025-11-28",1078,266328,9,39,83,8,1,3,0],["2025-11-28",1078,263040,11,39,83,8,1,4,0],["2025-11-28",1078,263040,117,292,83,8,1,3,0],["2025-11-28",1078,263040,9,292,83,8,1,4,0],["2025-11-28",1078,263040,9,292,83,8,1,4,0],["2025-11-28",1078,261807,9,304,83,8,1,3,0],["2025-11-28",1078,258052,9,292,83,8,1,4,0],["2025-11-28",1078,256464,11,39,83,8,1,4,0],["2025-11-28",1078,256464,11,293,83,8,1,4,0],["2025-11-28",1078,256464,11,292,83,8,1,4,0],["2025-11-28",585,254500,46,37,28,8,1,2,0],["2025-11-28",1078,254148,11,292,83,8,1,4,0],["2025-11-28",1078,253176,9,290,83,8,1,4,0],["2025-11-28",1078,253176,9,290,83,8,1,4,0],["2025-11-28",1078,253176,9,292,83,8,1,4,0],["2025-11-28",1078,253176,9,292,83,8,1,4,0],["2025-11-28",637,250000,128,445,2,8,2,8,0],["2025-11-28",1078,249888,11,292,83,8,1,4,0],["2025-11-28",1078,249888,9,292,83,8,1,4,0],["2025-11-28",1078,240024,53,39,83,8,1,3,0],["2025-11-28",3349,240000,116,3,0,8,1,10,0],["2025-11-28",1078,238956,11,292,83,8,1,4,0],["2025-11-28",1078,237268,11,292,83,8,1,4,0],["2025-11-28",1078,236736,9,290,83,8,1,4,0],["2025-11-28",1078,236736,11,292,83,8,1,4,0],["2025-11-28",1078,230160,9,39,83,8,1,3,0],["2025-11-28",1078,230160,9,39,83,8,1,3,0],["2025-11-28",1078,230160,9,290,83,8,1,4,0],["2025-11-28",1078,230160,9,292,83,8,1,4,0],["2025-11-28",1078,230160,11,292,83,8,1,4,0],["2025-11-28",1078,230160,11,292,83,8,1,4,0],["2025-11-28",1078,225000,11,292,83,8,1,4,0],["2025-11-28",1078,223584,11,292,83,8,1,4,0],["2025-11-28",1078,223584,11,292,83,8,1,4,0],["2025-11-28",1078,223584,11,292,83,8,1,4,0],["2025-11-28",298,223224,199,133,76,8,1,0,0],["2025-11-28",1078,220432,10,304,83,8,1,4,0],["2025-11-28",1078,220296,9,290,83,8,1,4,0],["2025-11-28",1078,220296,117,290,83,8,1,3,0],["2025-11-28",1078,220296,117,292,83,8,1,3,0],["2025-11-28",1078,219288,10,80,83,8,1,4,0],["2025-11-28",1078,218652,9,290,83,8,1,4,0],["2025-11-28",1078,214894,53,304,83,8,1,3,0],["2025-11-28",1078,213720,9,304,83,8,1,3,0],["2025-11-28",1078,213720,9,292,83,8,1,4,0],["2025-11-28",1078,213720,117,293,83,8,1,3,0],["2025-11-28",1078,211488,11,292,83,8,1,4,0],["2025-11-28",1078,210432,11,39,83,8,1,4,0],["2025-11-28",1078,210432,117,290,83,8,1,3,0],["2025-11-28",1078,210432,9,290,83,8,1,4,0],["2025-11-28",1078,210432,11,290,83,8,1,4,0],["2025-11-28",1078,210432,9,290,83,8,1,4,0],["2025-11-28",1078,210432,11,292,83,8,1,4,0],["2025-11-28",1236,210000,11,62,8,8,1,4,0],["2025-11-28",1078,204326,9,304,83,8,1,3,0],["2025-11-28",1078,203856,9,290,83,8,1,4,0],["2025-11-28",1078,203856,514,290,83,8,1,4,0],["2025-11-28",1078,203856,11,290,83,8,1,4,0],["2025-11-28",1078,203856,11,292,83,8,1,4,0],["2025-11-28",1092,202241,88,159,75,8,1,0,0],["2025-11-28",3362,200000,24,3,49,8,1,2,0],["2025-11-28",2310,200000,418,328,2,8,1,11,0],["2025-11-28",1078,197280,10,39,83,8,1,4,0],["2025-11-28",1078,193992,117,39,83,8,1,3,0],["2025-11-28",1078,193992,9,292,83,8,1,4,0],["2025-11-28",1078,192348,9,290,83,8,1,4,0],["2025-11-28",1092,190938,154,159,75,8,1,0,0],["2025-11-28",1078,190704,9,294,83,8,1,4,0],["2025-11-28",1078,190704,11,292,83,8,1,4,0],["2025-11-28",1078,190704,11,292,83,8,1,4,0],["2025-11-28",1078,184128,9,39,83,8,1,3,0],["2025-11-28",1078,184128,11,290,83,8,1,4,0],["2025-11-28",1078,184128,117,290,83,8,1,3,0],["2025-11-28",1078,184128,9,292,83,8,1,4,0],["2025-11-28",1078,184128,11,292,83,8,1,4,0],["2025-11-28",1078,184128,9,292,83,8,1,4,0],["2025-11-28",1078,184128,514,80,83,8,1,4,0],["2025-11-28",1078,184128,11,292,83,8,1,4,0],["2025-11-28",1145,181700,651,262,7,8,1,3,0],["2025-11-28",1078,181036,11,292,83,8,1,4,0],["2025-11-28",1078,180840,9,39,83,8,1,3,0],["2025-11-28",1078,179196,117,290,83,8,1,3,0],["2025-11-28",1078,178491,9,292,83,8,1,4,0],["2025-11-28",1078,177552,11,39,83,8,1,4,0],["2025-11-28",1078,177552,9,292,83,8,1,4,0],["2025-11-28",1078,175908,117,292,83,8,1,3,0],["2025-11-28",1078,175908,117,292,83,8,1,3,0],["2025-11-28",1078,174264,9,39,83,8,1,3,0],["2025-11-28",1078,173264,9,292,83,8,1,4,0],["2025-11-28",1078,172620,9,292,83,8,1,4,0],["2025-11-28",1078,170976,53,292,83,8,1,4,0],["2025-11-28",1078,170976,9,292,83,8,1,4,0],["2025-11-28",1078,169332,9,292,83,8,1,4,0],["2025-11-28",1078,169020,11,292,83,8,1,4,0],["2025-11-28",1078,167688,19,39,83,8,1,4,0],["2025-11-28",1078,167688,11,290,83,8,1,4,0],["2025-11-28",1078,166044,9,290,83,8,1,4,0],["2025-11-28",1078,164400,9,304,83,8,1,3,0],["2025-11-28",1078,164400,9,292,83,8,1,4,0],["2025-11-28",1078,164400,11,292,83,8,1,4,0],["2025-11-28",1078,164400,9,292,83,8,1,4,0],["2025-11-28",1078,164400,11,292,83,8,1,4,0],["2025-11-28",1078,164400,11,292,83,8,1,4,0],["2025-11-28",1078,162428,11,291,83,8,1,4,0],["2025-11-28",1078,159864,11,292,83,8,1,4,0],["2025-11-28",1078,159762,117,39,83,8,1,3,0],["2025-11-28",951,158300,268,121,77,8,1,4,0],["2025-11-28",1078,157824,514,290,83,8,1,4,0],["2025-11-28",1078,157824,11,39,83,8,1,4,0],["2025-11-28",1078,157824,9,290,83,8,1,4,0],["2025-11-28",1078,157824,9,292,83,8,1,4,0],["2025-11-28",1078,154536,9,39,83,8,1,3,0],["2025-11-28",1078,154536,9,290,83,8,1,4,0],["2025-11-28",1078,154536,11,290,83,8,1,4,0],["2025-11-28",1078,154536,11,290,83,8,1,4,0],["2025-11-28",1078,151248,11,292,83,8,1,4,0],["2025-11-28",1078,151248,9,292,83,8,1,4,0],["2025-11-28",1078,150280,11,290,83,8,1,4,0],["2025-11-28",3306,150000,51,3,31,8,1,1,0],["2025-11-28",3313,150000,51,3,31,8,1,1,0],["2025-11-28",1414,150000,51,3,31,8,1,1,0],["2025-11-28",1078,149604,9,290,83,8,1,4,0],["2025-11-28",1078,147960,9,304,83,8,1,3,0],["2025-11-28",1078,147960,9,291,83,8,1,4,0],["2025-11-28",1078,147960,53,292,83,8,1,4,0],["2025-11-28",1078,147960,11,292,83,8,1,4,0],["2025-11-28",1078,146316,9,292,83,8,1,4,0],["2025-11-28",1078,144672,9,290,83,8,1,4,0],["2025-11-28",1078,144672,117,290,83,8,1,3,0],["2025-11-28",1078,144672,117,292,83,8,1,3,0],["2025-11-28",1078,144672,9,292,83,8,1,4,0],["2025-11-28",1078,144672,9,292,83,8,1,4,0],["2025-11-28",1078,144652,9,290,83,8,1,4,0],["2025-11-28",191,144192,520,104,52,8,1,11,0],["2025-11-28",1078,142940,11,290,83,8,1,4,0],["2025-11-28",1078,141384,9,290,83,8,1,4,0],["2025-11-28",1078,141384,11,292,83,8,1,4,0],["2025-11-28",1078,139876,514,304,83,8,1,3,0],["2025-11-28",1078,139740,9,290,83,8,1,4,0],["2025-11-28",1078,139740,117,290,83,8,1,3,0],["2025-11-28",9,139500,78,6,52,8,1,2,0],["2025-11-28",1078,138752,117,290,83,8,1,3,0],["2025-11-28",1078,138096,9,290,83,8,1,4,0],["2025-11-28",1078,138096,9,290,83,8,1,4,0],["2025-11-28",1078,138096,117,39,83,8,1,3,0],["2025-11-28",1078,138096,117,290,83,8,1,3,0],["2025-11-28",1078,138096,117,290,83,8,1,3,0],["2025-11-28",1078,138096,9,292,83,8,1,4,0],["2025-11-28",1078,138096,9,292,83,8,1,4,0],["2025-11-28",1078,138096,9,293,83,8,1,3,0],["2025-11-28",1078,138096,9,292,83,8,1,4,0],["2025-11-28",1078,138096,117,292,83,8,1,3,0],["2025-11-28",1078,138096,9,292,83,8,1,4,0],["2025-11-28",1078,138096,9,292,83,8,1,4,0],["2025-11-28",1078,138096,11,292,83,8,1,4,0],["2025-11-28",1078,138096,9,292,83,8,1,4,0],["2025-11-28",1078,138096,9,292,83,8,1,4,0],["2025-11-28",1078,138096,514,292,83,8,1,4,0],["2025-11-28",1078,136041,9,293,83,8,1,3,0],["2025-11-28",1078,134808,11,292,83,8,1,4,0],["2025-11-28",1078,131784,9,290,83,8,1,4,0],["2025-11-28",1078,131656,514,304,83,8,1,3,0],["2025-11-28",1078,131520,514,304,83,8,1,3,0],["2025-11-28",1078,131520,11,304,83,8,1,4,0],["2025-11-28",1078,131520,9,290,83,8,1,4,0],["2025-11-28",1078,131520,117,304,83,8,1,3,0],["2025-11-28",1078,131520,514,290,83,8,1,4,0],["2025-11-28",1078,131520,117,292,83,8,1,3,0],["2025-11-28",1078,131520,11,292,83,8,1,4,0],["2025-11-28",1078,131504,11,292,83,8,1,4,0],["2025-11-28",1582,131100,228,370,0,8,1,15,0],["2025-11-28",1078,130698,10,304,83,8,1,4,0],["2025-11-28",1078,129876,11,292,83,8,1,4,0],["2025-11-28",1078,128232,9,290,83,8,1,4,0],["2025-11-28",1078,128232,9,293,83,8,1,3,0],["2025-11-28",1078,128232,53,292,83,8,1,4,0],["2025-11-28",1078,128232,11,292,83,8,1,4,0],["2025-11-28",1078,128232,9,292,83,8,1,4,0],["2025-11-28",1078,126588,9,39,83,8,1,3,0],["2025-11-28",1078,126588,9,290,83,8,1,4,0],["2025-11-28",1078,126588,9,292,83,8,1,4,0],["2025-11-28",1078,126020,11,292,83,8,1,4,0],["2025-11-28",1078,124944,117,39,83,8,1,3,0],["2025-11-28",1078,124944,9,290,83,8,1,4,0],["2025-11-28",1078,124944,11,290,83,8,1,4,0],["2025-11-28",1078,124944,117,290,83,8,1,3,0],["2025-11-28",1078,124944,117,292,83,8,1,3,0],["2025-11-28",1078,124944,117,293,83,8,1,3,0],["2025-11-28",1078,124944,11,292,83,8,1,4,0],["2025-11-28",1078,124944,9,292,83,8,1,4,0],["2025-11-28",1078,124944,11,292,83,8,1,4,0],["2025-11-28",1078,123628,11,292,83,8,1,4,0],["2025-11-28",1078,121656,11,304,83,8,1,4,0],["2025-11-28",1078,121656,53,39,83,8,1,3,0],["2025-11-28",1078,121656,9,39,83,8,1,3,0],["2025-11-28",1078,121656,9,290,83,8,1,4,0],["2025-11-28",1078,121656,9,290,83,8,1,4,0],["2025-11-28",1078,121656,117,290,83,8,1,3,0],["2025-11-28",1078,121656,9,292,83,8,1,4,0],["2025-11-28",1078,121656,9,292,83,8,1,4,0],["2025-11-28",1078,120012,9,304,83,8,1,3,0],["2025-11-28",1078,120012,9,304,83,8,1,3,0],["2025-11-28",2310,120000,38,328,2,8,1,11,0],["2025-11-28",1078,118368,11,39,83,8,1,4,0],["2025-11-28",1078,118368,117,290,83,8,1,3,0],["2025-11-28",1078,118368,11,290,83,8,1,4,0],["2025-11-28",1078,118368,9,292,83,8,1,4,0],["2025-11-28",1078,118368,117,290,83,8,1,3,0],["2025-11-28",1078,118368,11,292,83,8,1,4,0],["2025-11-28",1078,118368,9,292,83,8,1,4,0],["2025-11-28",1078,116724,11,290,83,8,1,4,0],["2025-11-28",1078,116489,117,39,83,8,1,3,0],["2025-11-28",1078,116068,9,292,83,8,1,4,0],["2025-11-28",1080,115965,174,149,27,8,1,2,0],["2025-11-28",1078,115216,514,304,83,8,1,3,0],["2025-11-28",1078,115080,9,304,83,8,1,3,0],["2025-11-28",1078,115080,9,290,83,8,1,4,0],["2025-11-28",1078,115080,9,290,83,8,1,4,0],["2025-11-28",1078,115080,9,295,83,8,1,4,0],["2025-11-28",1078,115080,9,292,83,8,1,4,0],["2025-11-28",1078,115080,9,292,83,8,1,4,0],["2025-11-28",1078,115080,9,292,83,8,1,4,0],["2025-11-28",1078,114592,117,290,83,8,1,3,0],["2025-11-28",1078,113436,9,39,83,8,1,3,0],["2025-11-28",1078,113436,9,39,83,8,1,3,0],["2025-11-28",1078,111792,117,290,83,8,1,3,0],["2025-11-28",1078,111792,117,290,83,8,1,3,0],["2025-11-28",1078,111792,11,292,83,8,1,4,0],["2025-11-28",1078,110284,53,304,83,8,1,3,0],["2025-11-28",1078,110148,9,290,83,8,1,4,0],["2025-11-28",529,109287,94,278,76,8,1,1,0],["2025-11-28",1078,108504,9,39,83,8,1,3,0],["2025-11-28",1078,108504,9,290,83,8,1,4,0],["2025-11-28",1078,108504,9,292,83,8,1,4,0],["2025-11-28",1078,108504,9,292,83,8,1,4,0],["2025-11-28",1078,108000,11,292,83,8,1,4,0],["2025-11-28",212,107349,87,6,55,8,1,10,0],["2025-11-28",1078,106860,11,292,83,8,1,4,0],["2025-11-28",1078,106860,11,292,83,8,1,4,0],["2025-11-28",1078,106784,9,290,83,8,1,4,0],["2025-11-28",1078,105216,9,304,83,8,1,3,0],["2025-11-28",1078,105216,514,304,83,8,1,3,0],["2025-11-28",1078,105216,11,39,83,8,1,4,0],["2025-11-28",1078,105216,117,290,83,8,1,3,0],["2025-11-28",1078,105216,11,292,83,8,1,4,0],["2025-11-28",1078,105216,11,292,83,8,1,4,0],["2025-11-28",1078,105216,9,292,83,8,1,4,0],["2025-11-28",1078,105216,117,292,83,8,1,3,0],["2025-11-28",1078,105216,9,292,83,8,1,4,0],["2025-11-28",1078,105216,9,292,83,8,1,4,0],["2025-11-28",1078,105216,9,292,83,8,1,4,0],["2025-11-28",1078,105216,11,292,83,8,1,4,0],["2025-11-28",1078,105216,11,292,83,8,1,4,0],["2025-11-28",588,105000,44,209,32,8,1,2,0],["2025-11-28",1078,103572,9,304,83,8,1,3,0],["2025-11-28",1078,103572,9,39,83,8,1,3,0],["2025-11-28",1078,103572,9,39,83,8,1,3,0],["2025-11-28",1078,103572,9,290,83,8,1,4,0],["2025-11-28",1078,103572,9,290,83,8,1,4,0],["2025-11-28",1078,103572,117,292,83,8,1,3,0],["2025-11-28",1078,103572,9,292,83,8,1,4,0],["2025-11-28",1078,101928,9,304,83,8,1,3,0],["2025-11-28",1078,101928,9,292,83,8,1,4,0],["2025-11-28",1078,101928,53,292,83,8,1,4,0],["2025-11-28",1078,101928,9,292,83,8,1,4,0],["2025-11-28",1078,101928,9,292,83,8,1,4,0],["2025-11-28",1078,101600,9,292,83,8,1,4,0],["2025-11-28",1078,100700,514,39,83,8,1,3,0],["2025-11-28",1078,100284,53,290,83,8,1,4,0],["2025-11-28",79,99917,582,54,44,8,4,0,0],["2025-11-28",1078,98776,9,304,83,8,1,3,0],["2025-11-28",1078,98640,11,39,83,8,1,4,0],["2025-11-28",1078,98640,9,39,83,8,1,3,0],["2025-11-28",1078,98640,117,39,83,8,1,3,0],["2025-11-28",1078,98640,9,290,83,8,1,4,0],["2025-11-28",1078,98640,9,290,83,8,1,4,0],["2025-11-28",1078,98640,11,290,83,8,1,4,0],["2025-11-28",1078,98640,117,290,83,8,1,3,0],["2025-11-28",1078,98640,11,294,83,8,1,4,0],["2025-11-28",1078,98640,9,292,83,8,1,4,0],["2025-11-28",1078,98640,117,292,83,8,1,3,0],["2025-11-28",1078,98640,9,292,83,8,1,4,0],["2025-11-28",1078,98640,11,292,83,8,1,4,0],["2025-11-28",1078,98640,9,292,83,8,1,4,0],["2025-11-28",1078,98640,9,292,83,8,1,4,0],["2025-11-28",1078,98640,9,292,83,8,1,4,0],["2025-11-28",1078,98640,9,292,83,8,1,4,0],["2025-11-28",1078,97132,10,304,83,8,1,4,0],["2025-11-28",1078,96996,9,39,83,8,1,3,0],["2025-11-28",1078,96761,11,290,83,8,1,4,0],["2025-11-28",1078,95352,9,304,83,8,1,3,0],["2025-11-28",1078,95352,117,290,83,8,1,3,0],["2025-11-28",1078,95352,9,290,83,8,1,4,0],["2025-11-28",1078,95352,117,290,83,8,1,3,0],["2025-11-28",1078,95352,11,292,83,8,1,4,0],["2025-11-28",2781,95000,85,14,17,8,1,3,0],["2025-11-28",1078,93708,9,304,83,8,1,3,0],["2025-11-28",1078,93708,9,39,83,8,1,3,0],["2025-11-28",1078,93708,9,292,83,8,1,4,0],["2025-11-28",1078,93708,9,292,83,8,1,4,0],["2025-11-28",1078,93708,9,292,83,8,1,4,0],["2025-11-28",1078,92886,11,304,83,8,1,4,0],["2025-11-28",1078,92064,9,39,83,8,1,3,0],["2025-11-28",1078,92064,11,39,83,8,1,4,0],["2025-11-28",1078,92064,9,290,83,8,1,4,0],["2025-11-28",1078,92064,9,290,83,8,1,4,0],["2025-11-28",1078,92064,9,290,83,8,1,4,0],["2025-11-28",1078,92064,117,290,83,8,1,3,0],["2025-11-28",1078,92064,117,290,83,8,1,3,0],["2025-11-28",1078,92064,117,290,83,8,1,3,0],["2025-11-28",1078,92064,117,290,83,8,1,3,0],["2025-11-28",1078,92064,11,290,83,8,1,4,0],["2025-11-28",1078,92064,11,290,83,8,1,4,0],["2025-11-28",1078,92064,9,292,83,8,1,4,0],["2025-11-28",1078,92064,9,292,83,8,1,4,0],["2025-11-28",1078,92064,9,290,83,8,1,4,0],["2025-11-28",1078,92064,11,292,83,8,1,4,0],["2025-11-28",1078,92064,9,292,83,8,1,4,0],["2025-11-28",1078,92064,9,292,83,8,1,4,0],["2025-11-28",1078,92064,9,292,83,8,1,4,0],["2025-11-28",1078,92064,9,292,83,8,1,4,0],["2025-11-28",1078,92064,9,293,83,8,1,3,0],["2025-11-28",1078,92064,9,292,83,8,1,4,0],["2025-11-28",1078,92064,9,292,83,8,1,4,0],["2025-11-28",1078,92064,9,292,83,8,1,4,0],["2025-11-28",1078,92064,11,292,83,8,1,4,0],["2025-11-28",1078,92064,9,292,83,8,1,4,0],["2025-11-28",1078,92064,117,292,83,8,1,3,0],["2025-11-28",1078,92064,9,292,83,8,1,4,0],["2025-11-28",1078,92064,9,292,83,8,1,4,0],["2025-11-28",1078,92064,11,292,83,8,1,4,0],["2025-11-28",1078,92064,9,292,83,8,1,4,0],["2025-11-28",1078,92064,9,292,83,8,1,4,0],["2025-11-28",1078,92064,11,292,83,8,1,4,0],["2025-11-28",1078,92064,9,292,83,8,1,4,0],["2025-11-28",1078,92064,11,292,83,8,1,4,0],["2025-11-28",1078,92064,11,292,83,8,1,4,0],["2025-11-28",1078,92064,9,292,83,8,1,4,0],["2025-11-28",1078,92064,9,292,83,8,1,4,0],["2025-11-28",1078,92064,9,292,83,8,1,4,0],["2025-11-28",1078,91242,514,304,83,8,1,3,0],["2025-11-28",1078,90556,9,304,83,8,1,3,0],["2025-11-28",1078,88776,10,304,83,8,1,4,0],["2025-11-28",1078,88776,9,39,83,8,1,3,0],["2025-11-28",1078,88776,11,290,83,8,1,4,0],["2025-11-28",1078,88776,9,292,83,8,1,4,0],["2025-11-28",1078,88776,9,292,83,8,1,4,0],["2025-11-28",1078,87132,53,304,83,8,1,3,0],["2025-11-28",1078,87132,9,292,83,8,1,4,0],["2025-11-28",1078,87132,9,290,83,8,1,4,0],["2025-11-28",1078,85488,117,290,83,8,1,3,0],["2025-11-28",1078,84700,117,290,83,8,1,3,0],["2025-11-28",1078,84549,117,39,83,8,1,3,0],["2025-11-28",1078,84032,11,292,83,8,1,4,0],["2025-11-28",1078,83844,11,39,83,8,1,4,0],["2025-11-28",1078,83844,9,304,83,8,1,3,0],["2025-11-28",1078,83844,9,39,83,8,1,3,0],["2025-11-28",1078,83844,117,80,83,8,1,3,0],["2025-11-28",1738,82500,651,194,7,8,2,3,0],["2025-11-28",1078,82200,9,39,83,8,1,3,0],["2025-11-28",1078,82200,9,292,83,8,1,4,0],["2025-11-28",1078,82200,11,292,83,8,1,4,0],["2025-11-28",1078,82200,9,292,83,8,1,4,0],["2025-11-28",1078,82200,9,292,83,8,1,4,0],["2025-11-28",1078,81600,10,290,83,8,1,4,0],["2025-11-28",1078,81378,9,304,83,8,1,3,0],["2025-11-28",1078,80556,9,39,83,8,1,3,0],["2025-11-28",1078,80556,9,304,83,8,1,3,0],["2025-11-28",1078,80556,9,39,83,8,1,3,0],["2025-11-28",1078,80556,9,39,83,8,1,3,0],["2025-11-28",1078,80556,9,290,83,8,1,4,0],["2025-11-28",1078,80556,9,290,83,8,1,4,0],["2025-11-28",1078,80556,9,290,83,8,1,4,0],["2025-11-28",1078,80556,9,290,83,8,1,4,0],["2025-11-28",1078,80556,9,292,83,8,1,4,0],["2025-11-28",1078,80556,9,292,83,8,1,4,0],["2025-11-28",1078,80556,9,292,83,8,1,4,0],["2025-11-28",1078,78912,11,304,83,8,1,4,0],["2025-11-28",1078,78912,11,39,83,8,1,4,0],["2025-11-28",1078,78912,117,290,83,8,1,3,0],["2025-11-28",1078,78912,117,290,83,8,1,3,0],["2025-11-28",1078,78912,117,292,83,8,1,3,0],["2025-11-28",1078,78912,9,292,83,8,1,4,0],["2025-11-28",1078,78912,11,292,83,8,1,4,0],["2025-11-28",1078,78912,11,80,83,8,1,4,0],["2025-11-28",1078,77268,9,290,83,8,1,4,0],["2025-11-28",1078,77268,11,292,83,8,1,4,0],["2025-11-28",1078,77188,11,292,83,8,1,4,0],["2025-11-28",1078,76739,295,299,140,8,1,3,0],["2025-11-28",1078,75624,9,39,83,8,1,3,0],["2025-11-28",1078,75624,514,39,83,8,1,3,0],["2025-11-28",1078,74044,117,39,83,8,1,3,0],["2025-11-28",1078,73980,117,290,83,8,1,3,0],["2025-11-28",1078,73852,10,292,83,8,1,4,0],["2025-11-28",1078,72500,9,292,83,8,1,4,0],["2025-11-28",1078,72336,117,39,83,8,1,3,0],["2025-11-28",1078,72336,117,290,83,8,1,3,0],["2025-11-28",1078,72336,10,292,83,8,1,4,0],["2025-11-28",3441,71910,366,3,175,8,1,0,0],["2025-11-28",637,71125,149,445,2,8,2,10,0],["2025-11-28",3307,70900,51,3,31,8,1,1,0],["2025-11-28",1078,70692,9,39,83,8,1,3,0],["2025-11-28",1078,70692,9,39,83,8,1,3,0],["2025-11-28",1078,69048,9,39,83,8,1,3,0],["2025-11-28",1078,69048,9,304,83,8,1,3,0],["2025-11-28",1078,69048,117,39,83,8,1,3,0],["2025-11-28",1078,69048,9,39,83,8,1,3,0],["2025-11-28",1078,69048,9,290,83,8,1,4,0],["2025-11-28",1078,69048,9,290,83,8,1,4,0],["2025-11-28",1078,69048,117,290,83,8,1,3,0],["2025-11-28",1078,69048,9,292,83,8,1,4,0],["2025-11-28",1078,69048,9,292,83,8,1,4,0],["2025-11-28",1078,69048,9,292,83,8,1,4,0],["2025-11-28",1078,69048,9,292,83,8,1,4,0],["2025-11-28",1078,69048,11,292,83,8,1,4,0],["2025-11-28",1078,69048,117,293,83,8,1,3,0],["2025-11-28",1078,69048,9,292,83,8,1,4,0],["2025-11-28",1078,69048,9,292,83,8,1,4,0],["2025-11-28",1078,69048,9,292,83,8,1,4,0],["2025-11-28",1078,69048,9,292,83,8,1,4,0],["2025-11-28",1078,69048,9,154,83,8,1,4,0],["2025-11-28",1078,69048,9,39,83,8,1,3,0],["2025-11-28",1078,69048,9,292,83,8,1,4,0],["2025-11-28",1078,69048,9,292,83,8,1,4,0],["2025-11-28",1078,69048,9,292,83,8,1,4,0],["2025-11-28",744,68000,325,229,2,8,1,0,0],["2025-11-28",1078,67540,9,304,83,8,1,3,0],["2025-11-28",1078,67404,117,291,83,8,1,3,0],["2025-11-28",1078,67180,10,290,83,8,1,4,0],["2025-11-28",1078,65760,9,304,83,8,1,3,0],["2025-11-28",1078,65760,11,39,83,8,1,4,0],["2025-11-28",1078,65760,11,290,83,8,1,4,0],["2025-11-28",1078,65760,9,39,83,8,1,3,0],["2025-11-28",1078,65760,9,290,83,8,1,4,0],["2025-11-28",1078,65760,117,39,83,8,1,3,0],["2025-11-28",1078,65760,117,290,83,8,1,3,0],["2025-11-28",1078,65760,11,290,83,8,1,4,0],["2025-11-28",1078,65760,9,290,83,8,1,4,0],["2025-11-28",1078,65760,117,290,83,8,1,3,0],["2025-11-28",1078,65760,117,292,83,8,1,3,0],["2025-11-28",1078,65760,117,292,83,8,1,3,0],["2025-11-28",1078,65760,117,290,83,8,1,3,0],["2025-11-28",1078,65760,117,292,83,8,1,3,0],["2025-11-28",1078,65760,117,292,83,8,1,3,0],["2025-11-28",1078,65760,117,292,83,8,1,3,0],["2025-11-28",1078,65760,11,292,83,8,1,4,0],["2025-11-28",1078,65760,11,292,83,8,1,4,0],["2025-11-28",1078,65760,11,292,83,8,1,4,0],["2025-11-28",3081,64375,130,434,75,8,1,2,0],["2025-11-28",1078,64116,9,304,83,8,1,3,0],["2025-11-28",1078,64116,11,304,83,8,1,4,0],["2025-11-28",1078,64116,10,290,83,8,1,4,0],["2025-11-28",1078,64116,53,292,83,8,1,4,0],["2025-11-28",1078,62472,9,290,83,8,1,4,0],["2025-11-28",1078,62472,9,290,83,8,1,4,0],["2025-11-28",1078,62472,11,292,83,8,1,4,0],["2025-11-28",129,62200,518,83,53,8,5,2,0],["2025-11-28",585,62000,46,37,28,8,1,2,0],["2025-11-28",690,60000,299,162,143,8,1,0,0],["2025-11-28",1078,59184,9,304,83,8,1,3,0],["2025-11-28",1078,59184,117,304,83,8,1,3,0],["2025-11-28",1078,59184,11,290,83,8,1,4,0],["2025-11-28",1078,59184,117,39,83,8,1,3,0],["2025-11-28",1078,59184,9,292,83,8,1,4,0],["2025-11-28",1078,59184,11,292,83,8,1,4,0],["2025-11-28",1078,59184,117,292,83,8,1,3,0],["2025-11-28",1078,59184,11,292,83,8,1,4,0],["2025-11-28",1078,59184,19,292,83,8,1,4,0],["2025-11-28",576,58600,262,128,0,8,1,3,0],["2025-11-28",1104,58320,17,187,12,8,1,3,0],["2025-11-28",1650,58300,1,40,0,8,1,1,0],["2025-11-28",1078,57540,9,39,83,8,1,3,0],["2025-11-28",1078,57540,9,304,83,8,1,3,0],["2025-11-28",1078,57540,9,39,83,8,1,3,0],["2025-11-28",1078,57540,9,39,83,8,1,3,0],["2025-11-28",1078,57540,514,39,83,8,1,3,0],["2025-11-28",1078,57540,9,39,83,8,1,3,0],["2025-11-28",1078,57540,9,290,83,8,1,4,0],["2025-11-28",1078,57540,9,290,83,8,1,4,0],["2025-11-28",1078,57540,9,291,83,8,1,4,0],["2025-11-28",1078,57540,117,292,83,8,1,3,0],["2025-11-28",1078,57540,11,292,83,8,1,4,0],["2025-11-28",1078,57540,9,292,83,8,1,4,0],["2025-11-28",1078,55896,9,304,83,8,1,3,0],["2025-11-28",1078,55896,117,39,83,8,1,3,0],["2025-11-28",1078,55896,514,292,83,8,1,4,0],["2025-11-28",1078,55568,9,290,83,8,1,4,0],["2025-11-28",1078,55100,9,39,83,8,1,3,0],["2025-11-28",1078,54252,9,290,83,8,1,4,0],["2025-11-28",1078,52608,9,304,83,8,1,3,0],["2025-11-28",1078,52608,117,39,83,8,1,3,0],["2025-11-28",1078,52608,9,39,83,8,1,3,0],["2025-11-28",1078,52608,117,39,83,8,1,3,0],["2025-11-28",1078,52608,9,290,83,8,1,4,0],["2025-11-28",1078,52608,117,290,83,8,1,3,0],["2025-11-28",1078,52608,117,290,83,8,1,3,0],["2025-11-28",1078,52608,9,292,83,8,1,4,0],["2025-11-28",1078,52608,9,293,83,8,1,3,0],["2025-11-28",1078,52608,11,292,83,8,1,4,0],["2025-11-28",1078,52608,11,292,83,8,1,4,0],["2025-11-28",1078,52608,11,80,83,8,1,4,0],["2025-11-28",588,52000,273,209,134,8,1,2,0],["2025-11-28",576,51900,35,128,27,8,1,0,0],["2025-11-28",1078,50964,117,39,83,8,1,3,0],["2025-11-28",1078,50964,117,304,83,8,1,3,0],["2025-11-28",1078,50964,117,304,83,8,1,3,0],["2025-11-28",1078,50964,117,290,83,8,1,3,0],["2025-11-28",1078,50964,117,290,83,8,1,3,0],["2025-11-28",1078,50344,11,292,83,8,1,4,0],["2025-11-27",1539,11973613,1,41,0,8,1,1,0],["2025-11-27",902,8983996,95,91,37,8,8,2,0],["2025-11-27",677,7965912,9,47,63,8,1,4,0],["2025-11-27",172,6745000,378,97,37,8,1,15,0],["2025-11-27",935,5623000,339,24,30,8,1,4,0],["2025-11-27",317,5614203,9,47,63,8,1,4,0],["2025-11-27",2251,4950000,386,246,97,8,4,0,0],["2025-11-27",1015,4777500,352,158,19,8,4,0,0],["2025-11-27",1278,3593781,9,47,63,8,1,4,0],["2025-11-27",1092,3309069,46,159,178,8,1,0,0],["2025-11-27",246,2465306,9,30,63,8,1,3,0],["2025-11-27",850,2429812,202,248,0,8,1,10,0],["2025-11-27",1539,2342382,1,41,0,8,1,1,0],["2025-11-27",749,2250268,11,132,25,8,1,4,0],["2025-11-27",850,2249341,451,248,0,8,1,18,0],["2025-11-27",610,2066680,9,17,25,8,1,5,0],["2025-11-27",850,1907821,394,248,0,8,1,10,0],["2025-11-27",181,1896450,9,47,25,8,1,4,0],["2025-11-27",1011,1873305,9,72,25,8,1,4,0],["2025-11-27",1299,1631500,445,76,37,8,1,2,0],["2025-11-27",812,1627519,9,47,63,8,1,4,0],["2025-11-27",1058,1579974,46,160,113,8,1,2,0],["2025-11-27",1957,1501100,505,26,29,8,4,2,0],["2025-11-27",290,1500028,514,47,25,8,1,4,0],["2025-11-27",108,1490294,9,72,25,8,1,4,0],["2025-11-27",381,1416600,208,158,97,8,4,6,0],["2025-11-27",1285,1399200,514,47,25,8,1,4,0],["2025-11-27",591,1295489,9,8,25,8,1,4,0],["2025-11-27",1975,1132500,489,14,57,8,2,1,0],["2025-11-27",1092,1075128,374,159,37,8,1,0,0],["2025-11-27",1029,1074415,9,8,25,8,1,4,0],["2025-11-27",290,957648,9,47,25,8,1,4,0],["2025-11-27",1077,927992,105,257,2,8,2,0,0],["2025-11-27",1058,898932,46,160,112,8,1,2,0],["2025-11-27",1801,815073,333,179,2,8,1,2,0],["2025-11-27",1801,815073,334,179,2,8,1,2,0],["2025-11-27",534,802503,9,194,63,8,2,4,0],["2025-11-27",1077,762992,106,257,2,8,2,0,0],["2025-11-27",1802,675800,17,77,91,8,1,3,0],["2025-11-27",677,650256,9,47,63,8,1,4,0],["2025-11-27",246,589869,514,30,63,8,1,3,0],["2025-11-27",649,559860,287,217,27,8,1,15,0],["2025-11-27",1278,557001,11,47,63,8,1,4,0],["2025-11-27",568,555500,104,59,51,8,1,11,0],["2025-11-27",108,547620,20,72,25,8,1,4,0],["2025-11-27",1286,541564,46,245,0,8,1,2,0],["2025-11-27",1286,541564,46,245,0,8,1,2,0],["2025-11-27",317,531034,9,47,63,8,1,4,0],["2025-11-27",383,525000,158,159,52,8,1,0,0],["2025-11-27",1285,524700,9,47,25,8,1,4,0],["2025-11-27",290,514148,9,47,25,8,1,4,0],["2025-11-27",317,513604,11,47,63,8,1,4,0],["2025-11-27",1772,513188,379,393,182,8,1,10,0],["2025-11-27",1011,503182,11,72,25,8,1,4,0],["2025-11-27",317,475839,514,47,63,8,1,4,0],["2025-11-27",505,474000,164,27,22,8,1,2,0],["2025-11-27",549,448840,9,47,25,8,1,4,0],["2025-11-27",3309,447500,444,358,37,8,1,1,0],["2025-11-27",2579,439910,115,151,0,8,1,9,0],["2025-11-27",1404,436900,193,114,2,8,1,2,0],["2025-11-27",290,432812,514,47,25,8,1,4,0],["2025-11-27",366,422171,11,7,25,8,1,4,0],["2025-11-27",950,415770,9,47,63,8,1,4,0],["2025-11-27",1199,414948,11,194,25,8,2,4,0],["2025-11-27",1199,414948,11,194,25,8,2,4,0],["2025-11-27",317,399728,9,47,63,8,1,4,0],["2025-11-27",1596,383000,83,373,22,8,1,9,0],["2025-11-27",534,379161,9,194,63,8,2,4,0],["2025-11-27",677,376464,514,47,63,8,1,4,0],["2025-11-27",591,359856,19,8,25,8,1,4,0],["2025-11-27",898,357925,9,47,25,8,1,4,0],["2025-11-27",867,355952,9,72,25,8,1,4,0],["2025-11-27",265,355829,98,31,58,8,1,3,0],["2025-11-27",2102,350000,349,56,1,8,6,2,0],["2025-11-27",299,337634,179,134,80,8,7,10,0],["2025-11-27",677,329544,11,47,63,8,1,4,0],["2025-11-27",677,325128,9,47,63,8,1,4,0],["2025-11-27",235,318444,9,47,25,8,1,4,0],["2025-11-27",850,306948,394,248,0,8,1,10,0],["2025-11-27",305,304762,183,136,81,8,1,12,0],["2025-11-27",1011,298450,514,72,25,8,1,4,0],["2025-11-27",587,297000,64,6,46,8,1,10,0],["2025-11-27",950,287056,9,47,63,8,1,4,0],["2025-11-27",1058,285547,46,160,114,8,1,17,0],["2025-11-27",1635,279150,123,164,2,8,1,2,0],["2025-11-27",326,276700,191,142,20,8,4,2,0],["2025-11-27",940,275196,17,53,11,8,1,3,0],["2025-11-27",950,269406,9,47,63,8,1,4,0],["2025-11-27",2130,268500,104,31,51,8,1,6,0],["2025-11-27",1772,267375,379,393,182,8,1,10,0],["2025-11-27",677,266064,10,47,63,8,1,4,0],["2025-11-27",2750,262758,407,149,22,8,1,2,0],["2025-11-27",930,253500,381,259,97,8,2,0,0],["2025-11-27",1078,240000,32,299,61,8,1,3,0],["2025-11-27",1078,240000,32,299,61,8,1,3,0],["2025-11-27",1078,240000,32,299,61,8,1,3,0],["2025-11-27",1078,240000,32,299,61,8,1,3,0],["2025-11-27",677,239568,514,47,63,8,1,4,0],["2025-11-27",105,238525,20,72,25,8,1,4,0],["2025-11-27",106,238495,86,73,54,8,1,12,0],["2025-11-27",812,233668,11,47,63,8,1,4,0],["2025-11-27",1278,226715,514,47,63,8,1,4,0],["2025-11-27",677,225216,11,47,63,8,1,4,0],["2025-11-27",812,222092,514,47,63,8,1,4,0],["2025-11-27",1078,220308,32,299,61,8,1,3,0],["2025-11-27",1078,210000,76,58,47,8,1,2,0],["2025-11-27",591,205632,11,8,25,8,1,4,0],["2025-11-27",1078,196600,32,299,166,8,1,3,0],["2025-11-27",534,191184,11,194,63,8,2,4,0],["2025-11-27",1078,190000,189,304,169,8,1,0,0],["2025-11-27",677,179952,9,47,63,8,1,4,0],["2025-11-27",591,179928,10,8,25,8,1,4,0],["2025-11-27",1078,177300,32,299,61,8,1,3,0],["2025-11-27",1058,166887,46,160,115,8,1,2,0],["2025-11-27",290,165502,9,47,25,8,1,4,0],["2025-11-27",649,162750,287,217,27,8,1,15,0],["2025-11-27",812,159774,10,47,63,8,1,4,0],["2025-11-27",246,159686,11,30,63,8,1,4,0],["2025-11-27",1078,156400,32,299,61,8,1,3,0],["2025-11-27",1078,156400,32,299,61,8,1,3,0],["2025-11-27",1078,156400,32,299,61,8,1,3,0],["2025-11-27",445,147900,225,173,0,8,1,6,0],["2025-11-27",1278,146565,10,47,63,8,1,4,0],["2025-11-27",317,146412,10,47,63,8,1,4,0],["2025-11-27",445,145700,225,173,0,8,1,6,0],["2025-11-27",1078,145288,17,39,11,8,1,3,0],["2025-11-27",1407,143049,9,8,25,8,1,4,0],["2025-11-27",1012,138850,299,162,143,8,1,0,0],["2025-11-27",534,133600,11,194,63,8,2,4,0],["2025-11-27",534,133586,9,194,63,8,2,4,0],["2025-11-27",1078,133036,32,299,61,8,1,3,0],["2025-11-27",25,130000,296,20,1,8,2,0,0],["2025-11-27",317,129563,53,47,63,8,1,4,0],["2025-11-27",534,127815,33,194,63,8,2,4,0],["2025-11-27",1278,126795,19,47,63,8,1,4,0],["2025-11-27",86,124700,520,60,22,8,1,11,0],["2025-11-27",1078,124650,32,302,61,8,1,3,0],["2025-11-27",1078,124650,32,302,61,8,1,3,0],["2025-11-27",505,120000,164,27,22,8,1,2,0],["2025-11-27",1141,119900,143,4,29,8,1,0,0],["2025-11-27",3438,118219,158,264,158,8,1,17,0],["2025-11-27",290,117985,514,47,25,8,1,4,0],["2025-11-27",1078,117643,32,299,61,8,1,3,0],["2025-11-27",726,116640,17,7,12,8,1,3,0],["2025-11-27",1278,115269,53,47,63,8,1,4,0],["2025-11-27",246,113021,53,30,63,8,1,3,0],["2025-11-27",1078,112000,32,304,61,8,1,3,0],["2025-11-27",498,110000,100,184,37,8,7,0,0],["2025-11-27",181,109912,11,47,25,8,1,4,0],["2025-11-27",1078,109800,32,39,61,8,1,3,0],["2025-11-27",1078,109800,32,304,61,8,1,3,0],["2025-11-27",1078,109800,32,304,61,8,1,3,0],["2025-11-27",1078,109800,32,299,61,8,1,3,0],["2025-11-27",1078,109800,32,299,61,8,1,3,0],["2025-11-27",1078,109800,32,299,61,8,1,3,0],["2025-11-27",1078,109800,32,299,61,8,1,3,0],["2025-11-27",1078,109800,32,299,61,8,1,3,0],["2025-11-27",1078,109800,32,299,61,8,1,3,0],["2025-11-27",1078,107800,32,299,61,8,1,3,0],["2025-11-27",1078,107800,32,299,61,8,1,3,0],["2025-11-27",812,105939,53,47,63,8,1,4,0],["2025-11-27",246,105160,19,30,63,8,1,4,0],["2025-11-27",1078,105000,32,39,61,8,1,3,0],["2025-11-27",1078,105000,76,304,47,8,1,3,0],["2025-11-27",1078,105000,32,39,61,8,1,3,0],["2025-11-27",1078,105000,32,299,61,8,1,3,0],["2025-11-27",1078,105000,32,299,61,8,1,3,0],["2025-11-27",290,103432,9,47,25,8,1,4,0],["2025-11-27",1208,103394,11,47,25,8,1,4,0],["2025-11-27",950,102510,9,47,63,8,1,4,0],["2025-11-27",317,101094,19,47,63,8,1,4,0],["2025-11-27",1278,99904,10,47,63,8,1,4,0],["2025-11-27",677,98808,53,47,63,8,1,4,0],["2025-11-27",1078,98600,32,299,92,8,1,3,0],["2025-11-27",25,97500,296,20,1,8,2,0,0],["2025-11-27",529,97144,190,278,76,8,1,1,0],["2025-11-27",1078,96550,17,304,11,8,1,3,0],["2025-11-27",1078,96550,17,304,11,8,1,3,0],["2025-11-27",1078,96550,17,304,11,8,1,3,0],["2025-11-27",1078,96550,17,304,174,8,1,3,0],["2025-11-27",1078,96550,98,299,45,8,1,3,0],["2025-11-27",1078,96550,17,299,11,8,1,3,0],["2025-11-27",1078,96550,17,299,11,8,1,3,0],["2025-11-27",1078,96550,17,299,11,8,1,3,0],["2025-11-27",1078,96550,17,302,11,8,1,3,0],["2025-11-27",299,90640,179,134,80,8,7,10,0],["2025-11-27",443,89800,50,171,28,8,1,0,0],["2025-11-27",677,89424,9,47,63,8,1,4,0],["2025-11-27",534,82908,10,194,63,8,2,4,0],["2025-11-27",246,82110,53,30,63,8,1,3,0],["2025-11-27",950,82008,11,47,63,8,1,4,0],["2025-11-27",290,81750,10,47,25,8,1,4,0],["2025-11-27",1078,80000,32,39,166,8,1,3,0],["2025-11-27",1078,80000,32,304,166,8,1,3,0],["2025-11-27",1078,80000,32,299,61,8,1,3,0],["2025-11-27",480,78600,64,32,29,8,3,0,0],["2025-11-27",1078,78429,32,299,61,8,1,3,0],["2025-11-27",1078,78100,32,187,61,8,1,3,0],["2025-11-27",290,77700,11,47,25,8,1,4,0],["2025-11-27",290,75013,9,47,25,8,1,4,0],["2025-11-27",246,74785,10,30,63,8,1,4,0],["2025-11-27",1078,74214,32,299,61,8,1,3,0],["2025-11-27",108,72604,11,72,25,8,1,4,0],["2025-11-27",607,70000,187,32,29,8,3,0,0],["2025-11-27",534,69090,11,194,63,8,2,4,0],["2025-11-27",898,68495,33,47,25,8,1,4,0],["2025-11-27",898,67980,53,47,25,8,1,4,0],["2025-11-27",290,67603,9,47,63,8,1,4,0],["2025-11-27",1078,67295,366,3,175,8,1,0,0],["2025-11-27",898,64890,514,47,25,8,1,4,0],["2025-11-27",1078,64800,32,187,166,8,1,3,0],["2025-11-27",1078,64800,32,299,61,8,1,3,0],["2025-11-27",290,63567,53,47,25,8,1,4,0],["2025-11-27",1078,62800,32,39,166,8,1,3,0],["2025-11-27",1078,62800,32,39,61,8,1,3,0],["2025-11-27",1078,62800,32,304,61,8,1,3,0],["2025-11-27",1078,62800,32,299,61,8,1,3,0],["2025-11-27",1078,62800,32,299,61,8,1,3,0],["2025-11-27",1078,62600,32,294,61,8,1,3,0],["2025-11-27",246,62416,9,30,63,8,1,3,0],["2025-11-27",1078,61800,32,39,61,8,1,3,0],["2025-11-27",1078,61800,32,187,61,8,1,3,0],["2025-11-27",1078,61800,32,299,61,8,1,3,0],["2025-11-27",1078,61800,32,299,61,8,1,3,0],["2025-11-27",1078,61800,98,299,224,8,1,3,0],["2025-11-27",1078,61800,98,299,224,8,1,3,0],["2025-11-27",1078,61800,32,304,166,8,1,3,0],["2025-11-27",1078,61800,32,299,61,8,1,3,0],["2025-11-27",1078,60400,32,207,166,8,1,3,0],["2025-11-27",128,60000,104,82,51,8,1,2,0],["2025-11-27",1078,59800,651,39,3,8,1,3,0],["2025-11-27",1078,59800,32,304,166,8,1,3,0],["2025-11-27",1078,59800,32,304,61,8,1,3,0],["2025-11-27",1078,59800,32,39,166,8,1,3,0],["2025-11-27",1078,59800,32,304,166,8,1,3,0],["2025-11-27",1078,59800,17,304,88,8,1,3,0],["2025-11-27",1078,59800,32,304,61,8,1,3,0],["2025-11-27",1078,59800,32,304,61,8,1,3,0],["2025-11-27",1078,59800,17,304,88,8,1,3,0],["2025-11-27",1078,59800,17,294,88,8,1,3,0],["2025-11-27",1078,59800,32,299,61,8,1,3,0],["2025-11-27",1078,59800,32,299,166,8,1,3,0],["2025-11-27",1078,59800,32,299,166,8,1,3,0],["2025-11-27",1078,59800,98,299,61,8,1,3,0],["2025-11-27",1078,59800,32,299,61,8,1,3,0],["2025-11-27",1078,59800,32,299,61,8,1,3,0],["2025-11-27",1078,59800,98,299,61,8,1,3,0],["2025-11-27",1078,59800,32,299,61,8,1,3,0],["2025-11-27",1078,59800,98,299,61,8,1,3,0],["2025-11-27",1078,59800,98,299,61,8,1,3,0],["2025-11-27",1078,59800,98,299,61,8,1,3,0],["2025-11-27",1078,59800,32,306,61,8,1,3,0],["2025-11-27",1078,59800,32,299,61,8,1,3,0],["2025-11-27",898,59740,11,47,25,8,1,4,0],["2025-11-27",3063,59500,262,324,0,8,1,11,0],["2025-11-27",1078,59370,32,304,61,8,1,3,0],["2025-11-27",1078,59370,32,304,61,8,1,3,0],["2025-11-27",1145,58000,651,262,7,8,1,3,0],["2025-11-27",1078,57600,32,299,166,8,1,3,0],["2025-11-27",1477,57316,11,7,25,8,1,4,0],["2025-11-27",1078,57214,32,299,61,8,1,3,0],["2025-11-27",1446,57214,17,8,58,8,1,3,0],["2025-11-27",1011,57118,227,72,25,8,1,4,0],["2025-11-27",1286,56879,46,245,0,8,1,2,0],["2025-11-27",1078,56400,32,39,61,8,1,3,0],["2025-11-27",1078,56400,32,39,166,8,1,3,0],["2025-11-27",1078,56400,32,39,166,8,1,3,0],["2025-11-27",1078,56400,32,304,166,8,1,3,0],["2025-11-27",1078,56400,32,304,166,8,1,3,0],["2025-11-27",1078,56400,32,304,166,8,1,3,0],["2025-11-27",1078,56400,32,304,166,8,1,3,0],["2025-11-27",1078,56400,32,299,61,8,1,3,0],["2025-11-27",1078,56400,32,299,166,8,1,3,0],["2025-11-27",1078,56400,32,299,61,8,1,3,0],["2025-11-27",1078,54400,32,39,61,8,1,3,0],["2025-11-27",1078,54400,32,39,166,8,1,3,0],["2025-11-27",1078,54400,32,207,61,8,1,3,0],["2025-11-27",1078,54400,32,304,61,8,1,3,0],["2025-11-27",1078,54400,32,299,61,8,1,3,0],["2025-11-27",1078,54400,32,299,61,8,1,3,0],["2025-11-27",1078,54400,32,299,61,8,1,3,0],["2025-11-27",1078,54000,363,16,0,8,1,2,0],["2025-11-27",552,53887,259,6,55,8,1,15,0],["2025-11-27",1078,53800,32,299,61,8,1,3,0],["2025-11-27",290,53484,9,47,25,8,1,4,0],["2025-11-27",1078,53400,32,304,61,8,1,3,0],["2025-11-27",1078,53400,32,304,61,8,1,3,0],["2025-11-27",1078,53400,32,293,61,8,1,3,0],["2025-11-27",1078,53400,32,299,61,8,1,3,0],["2025-11-27",1078,53400,32,299,61,8,1,3,0],["2025-11-27",1078,53400,32,299,61,8,1,3,0],["2025-11-27",181,52808,9,47,25,8,1,4,0],["2025-11-27",1078,52500,32,304,61,8,1,3,0],["2025-11-27",1078,52500,32,304,61,8,1,3,0],["2025-11-27",1078,52500,32,304,92,8,1,3,0],["2025-11-27",1078,52500,32,299,61,8,1,3,0],["2025-11-27",1078,52500,32,299,61,8,1,3,0],["2025-11-27",1078,52500,32,299,61,8,1,3,0],["2025-11-27",1078,52500,32,299,61,8,1,3,0],["2025-11-27",1078,52500,32,299,61,8,1,3,0],["2025-11-27",1078,52500,32,299,61,8,1,3,0],["2025-11-27",1078,52500,32,299,61,8,1,3,0],["2025-11-27",1078,52500,32,299,61,8,1,3,0],["2025-11-27",1078,52500,32,299,61,8,1,3,0],["2025-11-27",1078,52500,32,299,61,8,1,3,0],["2025-11-27",1078,52500,32,299,61,8,1,3,0],["2025-11-27",1078,52500,32,299,61,8,1,3,0],["2025-11-27",1078,52500,32,299,61,8,1,3,0],["2025-11-27",1078,52500,98,299,61,8,1,3,0],["2025-11-27",1078,52500,32,299,61,8,1,3,0],["2025-11-27",1078,52500,32,299,61,8,1,3,0],["2025-11-27",1078,52500,32,299,61,8,1,3,0],["2025-11-27",1078,52500,32,299,61,8,1,3,0],["2025-11-27",1078,52500,32,299,61,8,1,3,0],["2025-11-27",1078,52500,32,299,61,8,1,3,0],["2025-11-27",867,52301,11,72,25,8,1,4,0],["2025-11-27",588,52000,273,209,134,8,1,2,0],["2025-11-27",1078,51400,32,304,166,8,1,3,0],["2025-11-27",1078,51400,32,304,166,8,1,3,0],["2025-11-27",1078,51400,32,39,166,8,1,3,0],["2025-11-27",1078,51400,32,304,166,8,1,3,0],["2025-11-27",1078,51400,32,304,166,8,1,3,0],["2025-11-27",1078,51400,32,304,61,8,1,3,0],["2025-11-27",1078,51400,32,304,166,8,1,3,0],["2025-11-27",1078,51400,32,39,166,8,1,3,0],["2025-11-27",1078,51400,32,304,61,8,1,3,0],["2025-11-27",1078,51400,32,39,166,8,1,3,0],["2025-11-27",1078,51400,32,304,166,8,1,3,0],["2025-11-27",1078,51400,32,304,166,8,1,3,0],["2025-11-27",1078,51400,32,39,166,8,1,3,0],["2025-11-27",1078,51400,32,304,61,8,1,3,0],["2025-11-27",1078,51400,32,207,166,8,1,3,0],["2025-11-27",1078,51400,32,304,166,8,1,3,0],["2025-11-27",1078,51400,32,299,61,8,1,3,0],["2025-11-27",1078,51400,32,299,61,8,1,3,0],["2025-11-27",1078,51400,32,299,61,8,1,3,0],["2025-11-27",1078,51400,32,299,166,8,1,3,0],["2025-11-27",1078,51400,32,299,61,8,1,3,0],["2025-11-27",1078,51400,32,299,166,8,1,3,0],["2025-11-27",1078,51400,32,299,61,8,1,3,0],["2025-11-27",1078,51400,32,299,92,8,1,3,0],["2025-11-27",1078,51400,32,299,61,8,1,3,0],["2025-11-27",1078,51400,32,299,61,8,1,3,0],["2025-11-27",1078,51400,32,299,61,8,1,3,0],["2025-11-27",1078,51400,98,306,61,8,1,3,0],["2025-11-27",1078,51400,32,299,61,8,1,3,0],["2025-11-27",1078,51400,32,299,61,8,1,3,0],["2025-11-27",1078,51400,32,299,61,8,1,3,0],["2025-11-27",1078,50630,17,291,174,8,1,3,0],["2025-11-27",1997,50000,24,369,49,8,1,0,0],["2025-11-27",1663,50000,24,128,49,8,1,0,0],["2025-11-27",1078,50000,32,39,166,8,1,3,0],["2025-11-27",3421,50000,327,3,49,8,1,3,0],["2025-11-26",52,35401400,42,41,30,8,1,1,0],["2025-11-26",1833,7298035,1,41,0,8,1,1,0],["2025-11-26",1999,5400000,269,77,57,8,2,1,0],["2025-11-26",1292,4228433,1,41,0,8,1,1,0],["2025-11-26",1172,3960000,651,53,3,8,1,3,0],["2025-11-26",576,3770850,531,128,2,8,1,0,0],["2025-11-26",2244,3704110,1,41,0,8,1,1,0],["2025-11-26",2853,3586375,225,412,0,8,1,6,0],["2025-11-26",735,3391333,100,32,37,8,3,0,0],["2025-11-26",1161,3250000,1,275,0,8,1,1,0],["2025-11-26",1954,3000000,437,1,0,8,1,1,0],["2025-11-26",1043,2386380,125,45,0,8,1,5,0],["2025-11-26",1673,2156000,1,48,0,8,1,1,0],["2025-11-26",1112,1870500,11,71,8,8,1,4,0],["2025-11-26",936,1700524,495,28,47,8,1,2,0],["2025-11-26",472,1645952,207,63,96,8,1,16,0],["2025-11-26",3015,1500000,103,25,37,8,1,2,0],["2025-11-26",298,1455120,29,133,76,8,1,7,0],["2025-11-26",1816,1094340,346,260,52,8,1,2,0],["2025-11-26",725,1072500,11,22,8,8,1,4,0],["2025-11-26",2695,997630,11,62,13,8,1,4,0],["2025-11-26",492,920698,31,25,125,8,1,0,0],["2025-11-26",102,878941,59,70,53,8,5,3,0],["2025-11-26",334,823000,563,475,37,8,1,2,0],["2025-11-26",968,816000,11,48,8,8,1,4,0],["2025-11-26",1161,650000,1,275,0,8,1,1,0],["2025-11-26",1005,485100,31,270,23,8,0,0,0],["2025-11-26",649,475200,35,217,27,8,1,15,0],["2025-11-26",3194,405000,384,354,97,8,4,1,0],["2025-11-26",505,384000,420,27,22,8,1,2,0],["2025-11-26",1005,363825,31,270,23,8,0,0,0],["2025-11-26",1189,292000,383,399,57,8,2,11,0],["2025-11-26",1163,283995,53,22,8,8,1,2,0],["2025-11-26",649,260000,287,217,27,8,1,15,0],["2025-11-26",1605,245000,187,32,29,8,3,0,0],["2025-11-26",1005,242550,31,270,23,8,0,0,0],["2025-11-26",614,230059,277,176,27,8,1,2,0],["2025-11-26",236,218500,31,0,23,8,0,0,0],["2025-11-26",608,213606,46,210,89,8,1,2,0],["2025-11-26",406,210000,6,0,218,8,0,0,0],["2025-11-26",1610,209116,11,106,8,8,1,4,0],["2025-11-26",685,206000,164,228,22,8,1,2,0],["2025-11-26",2579,180720,115,151,0,8,1,9,0],["2025-11-26",576,169900,518,128,27,8,1,0,0],["2025-11-26",649,164300,188,217,52,8,1,15,0],["2025-11-26",236,161300,31,0,23,8,0,0,0],["2025-11-26",3347,150000,388,3,1,8,2,2,0],["2025-11-26",86,127000,520,60,22,8,1,11,0],["2025-11-26",1005,121275,31,270,23,8,0,0,0],["2025-11-26",690,120000,299,162,143,8,1,0,0],["2025-11-26",1404,115600,321,114,2,8,1,2,0],["2025-11-26",950,112000,11,47,8,8,1,4,0],["2025-11-26",1679,100000,116,52,0,8,1,10,0],["2025-11-26",970,98280,277,229,53,8,8,0,0],["2025-11-26",1078,86047,224,304,110,8,1,3,0],["2025-11-26",686,84500,121,136,64,8,1,10,0],["2025-11-26",686,84500,651,136,7,8,1,3,0],["2025-11-26",675,81800,297,225,141,8,1,13,0],["2025-11-26",72,80428,6,0,218,8,0,0,0],["2025-11-26",773,68945,31,0,23,8,0,0,0],["2025-11-26",690,60000,299,162,143,8,1,0,0],["2025-11-26",1078,55858,295,302,140,8,1,2,0],["2025-11-26",2360,51994,54,107,66,8,1,0,0],["2025-11-26",1731,50000,280,27,2,8,1,2,0],["2025-11-25",2280,23984720,667,1,268,8,6,1,0],["2025-11-25",924,21739440,14,419,10,8,1,3,0],["2025-11-25",1393,12266475,6,92,0,8,0,0,0],["2025-11-25",621,8670000,42,41,31,8,1,1,0],["2025-11-25",1058,8058771,360,160,37,8,1,2,0],["2025-11-25",621,6255500,42,41,31,8,1,1,0],["2025-11-25",635,4216000,57,53,43,8,1,4,0],["2025-11-25",936,3895500,42,28,31,8,1,1,0],["2025-11-25",747,3089100,42,41,31,8,1,1,0],["2025-11-25",983,2936000,42,41,31,8,1,1,0],["2025-11-25",747,2792000,42,41,31,8,1,1,0],["2025-11-25",1500,2688000,55,96,77,8,1,11,0],["2025-11-25",84,2675890,72,37,2,8,1,2,0],["2025-11-25",632,2610486,667,1,268,8,1,1,0],["2025-11-25",1044,2345746,144,281,271,8,1,0,0],["2025-11-25",1361,2323753,46,27,89,8,1,2,0],["2025-11-25",153,2010000,55,41,71,8,1,1,0],["2025-11-25",3032,1953100,42,41,31,8,1,1,0],["2025-11-25",2678,1770000,42,41,31,8,1,1,0],["2025-11-25",153,1712100,42,41,31,8,1,1,0],["2025-11-25",942,1579500,55,41,71,8,1,1,0],["2025-11-25",3065,1505500,42,41,31,8,1,1,0],["2025-11-25",3061,1504800,42,41,31,8,1,1,0],["2025-11-25",298,1503624,29,133,76,8,1,7,0],["2025-11-25",161,1500000,134,92,0,8,0,0,0],["2025-11-25",1248,1471170,389,333,159,8,1,0,0],["2025-11-25",161,1468200,134,92,0,8,0,0,0],["2025-11-25",1241,1404700,42,41,31,8,1,1,0],["2025-11-25",620,1378900,42,41,31,8,1,1,0],["2025-11-25",1472,1377238,46,358,113,8,1,2,0],["2025-11-25",1048,1342400,42,41,31,8,1,1,0],["2025-11-25",1143,1326100,42,41,31,8,1,1,0],["2025-11-25",1445,1288872,54,107,66,8,1,0,0],["2025-11-25",621,1240087,13,41,31,8,1,1,0],["2025-11-25",988,1237700,42,41,31,8,1,1,0],["2025-11-25",999,1212900,42,41,31,8,1,1,0],["2025-11-25",586,1160800,42,41,31,8,1,1,0],["2025-11-25",2478,1139600,42,41,31,8,1,1,0],["2025-11-25",479,1128012,1,12,0,8,1,1,0],["2025-11-25",1233,1054200,42,41,31,8,1,1,0],["2025-11-25",875,1054000,42,41,31,8,1,1,0],["2025-11-25",1187,1030000,42,41,31,8,1,1,0],["2025-11-25",700,978500,42,41,31,8,1,1,0],["2025-11-25",159,977500,42,41,31,8,1,1,0],["2025-11-25",1462,977000,42,41,31,8,1,1,0],["2025-11-25",1158,975000,42,41,31,8,1,1,0],["2025-11-25",1180,974000,42,41,31,8,1,1,0],["2025-11-25",1062,972000,42,41,31,8,1,1,0],["2025-11-25",1132,972000,42,41,31,8,1,1,0],["2025-11-25",816,969500,42,41,31,8,1,1,0],["2025-11-25",686,968400,11,136,82,8,1,4,0],["2025-11-25",743,966500,42,41,31,8,1,1,0],["2025-11-25",155,965000,42,41,31,8,1,1,0],["2025-11-25",942,943500,42,41,31,8,1,1,0],["2025-11-25",1472,941994,46,358,89,8,1,2,0],["2025-11-25",376,940500,42,41,31,8,1,1,0],["2025-11-25",153,900000,42,41,31,8,1,1,0],["2025-11-25",1112,894400,11,71,8,8,1,4,0],["2025-11-25",620,889000,42,41,31,8,1,1,0],["2025-11-25",1048,887500,42,41,31,8,1,1,0],["2025-11-25",988,887000,42,41,31,8,1,1,0],["2025-11-25",925,886860,14,48,10,8,1,1,0],["2025-11-25",3065,884000,42,41,31,8,1,1,0],["2025-11-25",2478,880000,42,41,31,8,1,1,0],["2025-11-25",1241,877500,42,41,31,8,1,1,0],["2025-11-25",586,872000,42,41,31,8,1,1,0],["2025-11-25",3061,871500,42,41,31,8,1,1,0],["2025-11-25",1143,871000,42,41,31,8,1,1,0],["2025-11-25",3032,870500,42,41,31,8,1,1,0],["2025-11-25",999,868500,42,41,31,8,1,1,0],["2025-11-25",1691,864000,55,62,77,8,1,4,0],["2025-11-25",1233,863000,42,41,31,8,1,1,0],["2025-11-25",1187,850500,42,41,31,8,1,1,0],["2025-11-25",298,824568,164,133,76,8,1,0,0],["2025-11-25",3066,822000,42,41,31,8,1,1,0],["2025-11-25",1078,789299,364,304,0,8,1,1,0],["2025-11-25",621,787709,667,41,0,8,1,1,0],["2025-11-25",3316,733333,1,41,0,8,1,1,0],["2025-11-25",1258,729000,55,41,71,8,1,1,0],["2025-11-25",161,666300,134,92,0,8,0,0,0],["2025-11-25",3319,661500,157,163,0,8,1,5,0],["2025-11-25",745,660250,11,136,82,8,1,4,0],["2025-11-25",271,649500,651,22,57,8,2,3,0],["2025-11-25",298,642424,166,133,76,8,1,12,0],["2025-11-25",936,634837,13,28,31,8,1,2,0],["2025-11-25",298,608400,50,133,76,8,1,0,0],["2025-11-25",3066,608200,42,41,31,8,1,1,0],["2025-11-25",2614,607127,100,25,37,8,1,2,0],["2025-11-25",2315,595572,397,194,233,8,2,0,0],["2025-11-25",3353,586103,22,3,45,8,1,2,0],["2025-11-25",161,560800,134,92,0,8,0,0,0],["2025-11-25",3286,550000,444,358,37,8,1,1,0],["2025-11-25",926,545760,14,12,10,8,1,3,0],["2025-11-25",330,541303,667,41,0,8,1,1,0],["2025-11-25",330,541303,13,41,31,8,1,1,0],["2025-11-25",645,450000,151,208,0,8,3,0,0],["2025-11-25",271,449500,651,22,57,8,2,3,0],["2025-11-25",508,444570,35,188,27,8,1,2,0],["2025-11-25",25,427880,296,20,1,8,2,0,0],["2025-11-25",1472,422778,46,358,148,8,1,2,0],["2025-11-25",1852,416025,651,332,57,8,2,3,0],["2025-11-25",1837,411250,158,255,46,8,1,10,0],["2025-11-25",621,406000,14,41,31,8,1,1,0],["2025-11-25",289,383561,11,22,8,8,1,4,0],["2025-11-25",298,380424,167,133,76,8,1,12,0],["2025-11-25",688,377500,356,184,2,8,7,0,0],["2025-11-25",1837,358450,158,255,46,8,1,10,0],["2025-11-25",621,328000,667,41,0,8,1,1,0],["2025-11-25",2147,320000,55,353,0,8,2,2,0],["2025-11-25",550,290520,157,162,95,8,2,0,0],["2025-11-25",298,287152,168,133,76,8,1,12,0],["2025-11-25",1346,280000,23,126,7,8,1,3,0],["2025-11-25",747,272642,13,41,31,8,1,1,0],["2025-11-25",1451,266008,667,88,0,8,1,1,0],["2025-11-25",1451,266008,13,88,31,8,1,1,0],["2025-11-25",833,259500,202,247,0,8,1,10,0],["2025-11-25",1696,250000,444,381,37,8,1,1,0],["2025-11-25",1078,250000,116,3,0,8,1,10,0],["2025-11-25",298,234752,171,133,76,8,1,12,0],["2025-11-25",298,234752,170,133,76,8,1,12,0],["2025-11-25",1819,222000,55,41,71,8,1,1,0],["2025-11-25",685,220000,520,228,22,8,1,2,0],["2025-11-25",3325,189000,407,449,27,8,1,2,0],["2025-11-25",1132,180000,534,41,47,8,1,1,0],["2025-11-25",2315,177264,655,194,233,8,2,3,0],["2025-11-25",1040,171775,142,279,52,8,1,2,0],["2025-11-25",7,167500,0,5,0,8,0,0,0],["2025-11-25",2202,153600,59,193,33,8,1,3,0],["2025-11-25",153,151246,667,41,0,8,1,1,0],["2025-11-25",153,151246,13,41,31,8,1,1,0],["2025-11-25",137,147019,616,469,1,8,2,2,0],["2025-11-25",3319,140448,157,163,0,8,1,5,0],["2025-11-25",1078,140000,454,3,0,8,1,2,0],["2025-11-25",804,139200,11,24,8,8,1,4,0],["2025-11-25",550,136815,63,162,95,8,2,0,0],["2025-11-25",797,135070,54,103,65,8,1,0,0],["2025-11-25",3376,122500,6,0,0,8,0,0,0],["2025-11-25",155,117415,667,41,0,8,1,1,0],["2025-11-25",155,117415,13,41,31,8,1,1,0],["2025-11-25",954,117415,667,41,0,8,1,1,0],["2025-11-25",954,117415,13,41,31,8,1,1,0],["2025-11-25",1485,115200,474,466,8,8,1,3,0],["2025-11-25",271,109330,651,22,23,8,0,3,0],["2025-11-25",7,105000,6,5,0,8,0,0,0],["2025-11-25",1511,104000,11,9,82,8,1,4,0],["2025-11-25",2907,104000,104,399,47,8,1,11,0],["2025-11-25",1490,103750,0,0,0,8,0,0,0],["2025-11-25",0,100000,6,0,0,8,0,0,0],["2025-11-25",1966,100000,0,5,0,8,0,0,0],["2025-11-25",1772,100000,379,393,182,8,1,10,0],["2025-11-25",1738,99000,651,194,7,8,2,3,0],["2025-11-25",1738,99000,651,194,7,8,2,3,0],["2025-11-25",1889,90270,11,106,8,8,1,4,0],["2025-11-25",1112,86000,11,71,8,8,1,4,0],["2025-11-25",1966,85000,0,5,0,8,0,0,0],["2025-11-25",1738,82500,651,194,7,8,2,3,0],["2025-11-25",1020,76511,85,220,68,8,1,3,0],["2025-11-25",1240,75623,667,41,0,8,1,1,0],["2025-11-25",1240,75623,13,41,31,8,1,1,0],["2025-11-25",580,71229,271,208,29,8,3,10,0],["2025-11-25",376,68990,667,41,0,8,1,1,0],["2025-11-25",376,68990,13,41,31,8,1,1,0],["2025-11-25",2311,67228,218,456,65,8,1,3,0],["2025-11-25",1472,65490,31,358,125,8,1,0,0],["2025-11-25",1735,63600,454,12,0,8,1,3,0],["2025-11-25",1472,53100,46,358,115,8,1,2,0],["2025-11-25",942,51742,667,41,0,8,1,1,0],["2025-11-25",942,51742,13,41,31,8,1,1,0],["2025-11-24",1924,838195874,100,27,37,8,1,2,0],["2025-11-24",546,397719732,54,378,207,8,1,0,0],["2025-11-24",623,126666652,125,125,74,8,6,5,0],["2025-11-24",433,46772050,57,138,43,8,1,6,0],["2025-11-24",754,44479500,57,64,43,8,1,6,0],["2025-11-24",1450,34533807,57,64,43,8,1,6,0],["2025-11-24",674,17604410,57,64,43,8,1,6,0],["2025-11-24",635,14614237,57,53,43,8,1,4,0],["2025-11-24",567,13768500,151,22,77,8,6,2,0],["2025-11-24",919,11838225,57,165,43,8,1,2,0],["2025-11-24",635,11687000,57,53,43,8,1,4,0],["2025-11-24",1363,11051682,57,53,43,8,1,4,0],["2025-11-24",546,10507780,54,379,208,8,1,0,0],["2025-11-24",1023,9760074,355,250,2,8,2,12,0],["2025-11-24",870,9530000,57,78,43,8,1,6,0],["2025-11-24",2274,9055594,1,41,0,8,1,1,0],["2025-11-24",1363,8047600,57,53,43,8,1,4,0],["2025-11-24",1182,7513550,61,55,43,8,1,6,0],["2025-11-24",473,7100799,57,127,43,8,1,4,0],["2025-11-24",1158,7094880,14,41,10,8,1,1,0],["2025-11-24",1518,7063601,367,362,97,8,4,0,0],["2025-11-24",957,6876296,99,31,43,8,1,6,0],["2025-11-24",1886,6744110,72,280,2,8,1,2,0],["2025-11-24",120,5708681,57,64,43,8,1,6,0],["2025-11-24",627,5541667,23,194,209,8,2,0,0],["2025-11-24",1489,5369500,57,127,43,8,1,4,0],["2025-11-24",1348,5124080,14,48,10,8,1,1,0],["2025-11-24",291,4712000,57,127,43,8,1,4,0],["2025-11-24",2133,4680638,1,24,0,8,1,1,0],["2025-11-24",88,4348989,16,62,0,8,1,1,0],["2025-11-24",3361,4326800,125,56,92,8,6,5,0],["2025-11-24",371,4268358,99,64,43,8,1,6,0],["2025-11-24",1363,3751031,44,53,43,8,1,4,0],["2025-11-24",386,3516090,210,27,98,8,1,2,0],["2025-11-24",298,3343120,518,133,76,8,1,0,0],["2025-11-24",1608,3326472,117,163,25,8,1,3,0],["2025-11-24",529,3230000,190,278,76,8,1,1,0],["2025-11-24",1100,2951988,61,313,43,8,1,6,0],["2025-11-24",1363,2752800,44,53,43,8,1,4,0],["2025-11-24",1188,2709000,225,211,0,8,1,6,0],["2025-11-24",203,2660580,14,48,10,8,1,1,0],["2025-11-24",272,2602289,1,41,0,8,1,1,0],["2025-11-24",635,2557900,61,53,43,8,1,6,0],["2025-11-24",298,2397824,407,133,76,8,1,0,0],["2025-11-24",700,2069340,14,41,10,8,1,1,0],["2025-11-24",1691,1995079,117,62,25,8,1,3,0],["2025-11-24",416,1971350,57,127,43,8,1,4,0],["2025-11-24",218,1658140,134,75,0,8,1,0,0],["2025-11-24",76,1615100,57,53,43,8,1,4,0],["2025-11-24",2062,1571300,1,419,0,8,1,1,0],["2025-11-24",3364,1334000,63,26,21,8,4,2,0],["2025-11-24",368,1328000,63,152,28,8,1,0,0],["2025-11-24",1172,1238750,651,53,7,8,1,3,0],["2025-11-24",804,1223933,16,24,0,8,1,1,0],["2025-11-24",459,1184040,184,78,77,8,1,6,0],["2025-11-24",176,1182480,14,12,10,8,1,3,0],["2025-11-24",1413,1131500,57,78,43,8,1,6,0],["2025-11-24",1826,1024000,28,20,0,8,3,4,0],["2025-11-24",298,1016560,480,133,76,8,1,0,0],["2025-11-24",508,987560,35,188,27,8,1,2,0],["2025-11-24",974,976500,57,53,43,8,1,4,0],["2025-11-24",1136,961000,57,81,43,8,1,2,0],["2025-11-24",653,951896,14,12,10,8,1,3,0],["2025-11-24",972,898230,1,41,0,8,1,1,0],["2025-11-24",621,886860,14,41,10,8,1,1,0],["2025-11-24",886,886860,14,12,10,8,1,3,0],["2025-11-24",387,780000,194,160,37,8,1,2,0],["2025-11-24",361,744000,57,78,43,8,1,6,0],["2025-11-24",753,685100,57,55,43,8,1,4,0],["2025-11-24",529,680000,190,278,76,8,1,1,0],["2025-11-24",1241,652860,13,41,10,8,1,1,0],["2025-11-24",789,646425,13,12,10,8,1,3,0],["2025-11-24",1184,643200,1,14,0,8,1,1,0],["2025-11-24",387,633500,46,160,100,8,1,2,0],["2025-11-24",298,626704,502,133,76,8,1,0,0],["2025-11-24",1207,622625,11,17,8,8,1,4,0],["2025-11-24",582,591240,14,48,10,8,1,1,0],["2025-11-24",859,591240,14,12,10,8,1,3,0],["2025-11-24",1068,591240,14,12,10,8,1,3,0],["2025-11-24",701,590300,302,0,144,8,0,0,0],["2025-11-24",3308,577500,434,56,21,8,1,2,0],["2025-11-24",80,558000,61,55,43,8,1,6,0],["2025-11-24",2336,520488,397,116,233,8,2,1,0],["2025-11-24",3444,511120,14,12,10,8,1,3,0],["2025-11-24",472,506143,235,63,111,8,1,2,0],["2025-11-24",1078,488299,364,304,0,8,1,1,0],["2025-11-24",1034,476000,54,277,161,8,4,0,0],["2025-11-24",3371,450000,383,289,57,8,2,11,0],["2025-11-24",3105,433095,13,116,10,8,1,1,0],["2025-11-24",472,429676,235,63,111,8,1,2,0],["2025-11-24",1681,399231,46,33,228,8,1,2,0],["2025-11-24",2917,398400,117,517,25,8,1,3,0],["2025-11-24",1691,382965,11,62,8,8,1,4,0],["2025-11-24",334,375600,563,475,37,8,1,2,0],["2025-11-24",529,340000,251,278,76,8,1,3,0],["2025-11-24",529,340000,94,278,76,8,1,1,0],["2025-11-24",529,340000,94,278,76,8,1,1,0],["2025-11-24",1418,303800,57,78,43,8,1,6,0],["2025-11-24",1078,301000,364,304,0,8,1,1,0],["2025-11-24",728,300000,22,22,0,8,1,2,0],["2025-11-24",3328,291334,77,14,0,8,1,1,0],["2025-11-24",3299,280000,520,141,28,8,1,2,0],["2025-11-24",896,272000,54,256,144,8,1,0,0],["2025-11-24",701,227500,670,0,23,8,0,0,0],["2025-11-24",897,217620,13,88,10,8,1,1,0],["2025-11-24",185,215475,13,41,10,8,1,1,0],["2025-11-24",3321,211500,419,20,29,8,3,0,0],["2025-11-24",61,210000,22,22,0,8,1,2,0],["2025-11-24",1421,210000,495,353,1,8,2,2,0],["2025-11-24",1691,209100,11,62,8,8,1,4,0],["2025-11-24",1691,207406,11,62,8,8,1,4,0],["2025-11-24",1052,206045,135,283,44,8,4,0,0],["2025-11-24",1691,200145,11,62,8,8,1,4,0],["2025-11-24",472,188266,236,63,96,8,1,0,0],["2025-11-24",1172,183000,23,53,7,8,1,4,0],["2025-11-24",2815,181920,14,1,10,8,1,1,0],["2025-11-24",2297,180900,161,26,97,8,4,2,0],["2025-11-24",1421,175000,495,353,1,8,2,2,0],["2025-11-24",1421,175000,495,353,1,8,2,2,0],["2025-11-24",153,174460,13,41,10,8,1,1,0],["2025-11-24",94,174000,78,65,52,8,1,2,0],["2025-11-24",5,173618,5,113,1,8,2,4,0],["2025-11-24",1691,166050,11,62,8,8,1,4,0],["2025-11-24",1708,160464,22,106,0,8,1,4,0],["2025-11-24",1772,159000,157,393,0,8,1,10,0],["2025-11-24",1508,150000,22,359,0,8,2,2,0],["2025-11-24",934,150000,512,179,49,8,1,8,0],["2025-11-24",1206,148350,11,139,82,8,1,4,0],["2025-11-24",1660,143850,182,211,29,8,1,5,0],["2025-11-24",1866,143780,86,402,54,8,1,12,0],["2025-11-24",3081,143606,89,434,75,8,1,2,0],["2025-11-24",3412,142436,651,17,57,8,2,3,0],["2025-11-24",944,136400,57,64,43,8,1,6,0],["2025-11-24",191,132792,520,104,52,8,1,11,0],["2025-11-24",472,131151,236,63,111,8,1,0,0],["2025-11-24",472,125636,236,63,111,8,1,0,0],["2025-11-24",1037,121500,139,78,2,8,1,6,0],["2025-11-24",1172,120000,117,53,25,8,1,3,0],["2025-11-24",193,114000,11,62,8,8,1,4,0],["2025-11-24",773,113180,31,0,23,8,0,0,0],["2025-11-24",1052,109489,501,283,44,8,4,2,0],["2025-11-24",773,104751,31,0,23,8,0,0,0],["2025-11-24",472,93278,237,63,96,8,1,2,0],["2025-11-24",1691,92250,11,62,8,8,1,4,0],["2025-11-24",470,87500,0,69,0,8,0,0,0],["2025-11-24",1092,85600,294,159,75,8,1,0,0],["2025-11-24",1738,82500,651,194,7,8,2,3,0],["2025-11-24",1738,82500,651,194,7,8,2,3,0],["2025-11-24",53,76904,44,42,32,8,1,2,0],["2025-11-24",773,75966,31,0,23,8,0,0,0],["2025-11-24",1691,73800,11,62,8,8,1,4,0],["2025-11-24",1172,72000,651,53,3,8,1,3,0],["2025-11-24",1012,71750,299,162,143,8,1,0,0],["2025-11-24",757,69854,188,243,142,8,1,10,0],["2025-11-24",1250,67500,35,334,22,8,1,2,0],["2025-11-24",3344,66000,87,74,55,8,1,10,0],["2025-11-24",1564,65653,654,162,57,8,2,0,0],["2025-11-24",1078,65000,32,305,1,8,2,3,0],["2025-11-24",1058,62991,360,160,37,8,1,2,0],["2025-11-24",773,61172,31,0,23,8,0,0,0],["2025-11-24",690,60000,299,162,143,8,1,0,0],["2025-11-24",3432,59850,365,3,0,8,1,1,0],["2025-11-24",1092,59195,133,159,75,8,1,0,0],["2025-11-24",1104,58320,17,187,12,8,1,3,0],["2025-11-24",1105,56000,262,59,0,8,1,11,0],["2025-11-24",456,51705,231,176,57,8,2,2,0],["2025-11-24",1641,50000,434,194,29,8,2,0,0],["2025-11-21",1739,56032986,16,24,0,8,1,1,0],["2025-11-21",916,48828091,223,91,98,8,1,2,0],["2025-11-21",146,19317400,1,41,0,8,1,1,0],["2025-11-21",1479,12416040,14,12,10,8,1,3,0],["2025-11-21",559,10371624,46,202,42,8,1,0,0],["2025-11-21",998,8630000,44,64,43,8,1,6,0],["2025-11-21",132,8474440,14,84,10,8,1,3,0],["2025-11-21",330,6634193,13,41,10,8,1,1,0],["2025-11-21",184,5610150,15,12,10,8,1,3,0],["2025-11-21",272,5595896,1,41,0,8,1,1,0],["2025-11-21",74,4763517,46,51,41,8,1,0,0],["2025-11-21",566,4729920,14,205,10,8,1,1,0],["2025-11-21",827,4434300,14,88,10,8,1,1,0],["2025-11-21",434,3992000,213,167,0,8,1,16,0],["2025-11-21",2244,3704110,1,41,0,8,1,1,0],["2025-11-21",671,3041667,44,31,43,8,1,6,0],["2025-11-21",1239,2956200,14,12,10,8,1,3,0],["2025-11-21",608,2912627,31,210,125,8,1,0,0],["2025-11-21",1691,2399378,117,62,25,8,1,3,0],["2025-11-21",1618,2391750,210,117,48,8,1,2,0],["2025-11-21",1828,2216445,90,41,0,8,1,1,0],["2025-11-21",937,2187000,90,48,0,8,1,1,0],["2025-11-21",3359,2015750,26,3,86,8,1,0,0],["2025-11-21",3332,2000000,268,58,77,8,1,2,0],["2025-11-21",832,1952122,46,246,152,8,1,2,0],["2025-11-21",950,1878920,117,47,25,8,1,3,0],["2025-11-21",1415,1842120,117,463,25,8,1,3,0],["2025-11-21",950,1806485,117,47,25,8,1,3,0],["2025-11-21",850,1801345,73,248,2,8,1,9,0],["2025-11-21",126,1750000,268,58,77,8,1,2,0],["2025-11-21",2946,1728800,268,58,77,8,1,2,0],["2025-11-21",541,1723718,15,12,10,8,1,3,0],["2025-11-21",311,1706922,44,78,43,8,1,6,0],["2025-11-21",3288,1704758,666,117,37,8,1,2,0],["2025-11-21",863,1595329,117,252,25,8,1,3,0],["2025-11-21",613,1559415,15,12,10,8,1,3,0],["2025-11-21",1395,1520030,210,124,98,8,1,2,0],["2025-11-21",2158,1470500,1,48,0,8,1,1,0],["2025-11-21",134,1398180,117,85,72,8,1,3,0],["2025-11-21",1912,1250000,268,58,77,8,1,2,0],["2025-11-21",3330,1250000,268,58,77,8,1,2,0],["2025-11-21",560,1009096,125,56,74,8,6,5,0],["2025-11-21",1338,1004700,121,262,64,8,1,10,0],["2025-11-21",134,998700,117,85,72,8,1,3,0],["2025-11-21",2249,923077,1,48,0,8,1,1,0],["2025-11-21",1618,818400,243,117,2,8,1,12,0],["2025-11-21",484,813706,117,234,25,8,1,3,0],["2025-11-21",272,787266,1,41,0,8,1,1,0],["2025-11-21",544,738750,121,9,64,8,1,10,0],["2025-11-21",544,623750,121,9,64,8,1,10,0],["2025-11-21",3443,500000,268,58,77,8,1,2,0],["2025-11-21",2397,470000,268,58,77,8,1,2,0],["2025-11-21",314,465000,121,9,64,8,1,10,0],["2025-11-21",3335,457280,268,58,77,8,1,2,0],["2025-11-21",2198,451228,85,231,68,8,1,3,0],["2025-11-21",1691,365726,184,62,77,8,1,4,0],["2025-11-21",1078,360000,121,3,165,8,1,10,0],["2025-11-21",3428,359800,268,58,77,8,1,2,0],["2025-11-21",1193,342000,346,32,29,8,3,0,0],["2025-11-21",997,331945,77,63,31,8,1,2,0],["2025-11-21",1429,329900,121,464,64,8,1,10,0],["2025-11-21",1772,310474,157,393,0,8,1,10,0],["2025-11-21",894,310000,121,8,64,8,1,10,0],["2025-11-21",3388,300000,663,3,143,8,1,8,0],["2025-11-21",3439,300000,268,58,77,8,1,2,0],["2025-11-21",3315,298480,268,58,77,8,1,2,0],["2025-11-21",3317,278000,268,58,77,8,1,2,0],["2025-11-21",1223,268000,1,48,0,8,1,1,0],["2025-11-21",472,263290,12,63,111,8,1,0,0],["2025-11-21",3367,249600,268,58,77,8,1,2,0],["2025-11-21",1691,245588,11,62,8,8,1,4,0],["2025-11-21",2985,240000,117,8,82,8,1,3,0],["2025-11-21",2985,240000,117,8,82,8,1,3,0],["2025-11-21",30,232500,25,23,18,8,1,6,0],["2025-11-21",1078,232320,121,3,165,8,1,10,0],["2025-11-21",685,232000,520,228,22,8,1,2,0],["2025-11-21",7,225000,6,5,0,8,0,0,0],["2025-11-21",2886,224400,117,234,25,8,1,3,0],["2025-11-21",1691,199125,11,62,8,8,1,4,0],["2025-11-21",1691,199125,11,62,8,8,1,4,0],["2025-11-21",3337,196560,268,58,77,8,1,2,0],["2025-11-21",1078,193960,121,3,165,8,1,10,0],["2025-11-21",262,193699,54,49,40,8,1,0,0],["2025-11-21",201,183000,121,278,64,8,1,10,0],["2025-11-21",688,180000,219,184,2,8,7,0,0],["2025-11-21",1253,179409,184,135,77,8,1,2,0],["2025-11-21",416,178846,99,127,43,8,1,4,0],["2025-11-21",3372,173800,268,58,77,8,1,2,0],["2025-11-21",1078,172710,121,3,165,8,1,10,0],["2025-11-21",870,161138,99,78,43,8,1,6,0],["2025-11-21",1527,160735,99,78,43,8,1,6,0],["2025-11-21",2985,160000,117,8,82,8,1,3,0],["2025-11-21",1566,154558,225,54,44,8,4,6,0],["2025-11-21",1582,153100,228,370,0,8,1,15,0],["2025-11-21",1691,143370,11,62,8,8,1,4,0],["2025-11-21",1363,141329,99,53,43,8,1,4,0],["2025-11-21",1172,140000,117,53,25,8,1,3,0],["2025-11-21",1078,135830,121,3,165,8,1,10,0],["2025-11-21",1893,130328,473,149,57,8,2,2,0],["2025-11-21",2275,129500,121,56,7,8,6,10,0],["2025-11-21",1691,127440,11,62,8,8,1,4,0],["2025-11-21",1691,127440,11,62,8,8,1,4,0],["2025-11-21",1078,126700,121,3,165,8,1,10,0],["2025-11-21",1078,125160,121,3,165,8,1,10,0],["2025-11-21",1078,122220,121,3,165,8,1,10,0],["2025-11-21",3419,120000,268,58,77,8,1,2,0],["2025-11-21",1334,120000,651,20,3,8,3,3,0],["2025-11-21",1078,115360,121,3,165,8,1,10,0],["2025-11-21",1367,112500,66,36,2,8,1,2,0],["2025-11-21",3057,110500,26,3,86,8,1,0,0],["2025-11-21",1012,103675,299,162,143,8,1,0,0],["2025-11-21",1145,98000,23,262,7,8,1,10,0],["2025-11-21",1078,93600,121,3,165,8,1,10,0],["2025-11-21",3437,88000,161,544,22,8,5,2,0],["2025-11-21",472,78247,235,63,96,8,1,2,0],["2025-11-21",1490,77500,6,0,0,8,0,0,0],["2025-11-21",1078,75600,121,3,165,8,1,10,0],["2025-11-21",1994,69360,629,8,68,8,2,4,0],["2025-11-21",1078,67295,366,3,175,8,1,0,0],["2025-11-21",236,63800,31,0,23,8,0,0,0],["2025-11-21",627,63040,117,194,25,8,2,3,0],["2025-11-21",1691,62393,184,62,77,8,1,4,0],["2025-11-21",472,60190,237,63,96,8,1,2,0],["2025-11-21",2724,60000,290,502,57,8,2,0,0],["2025-11-21",3400,60000,200,3,91,8,1,3,0],["2025-11-21",1078,58700,184,3,213,8,1,2,0],["2025-11-21",3352,58604,24,3,49,8,1,2,0],["2025-11-21",1078,58000,184,3,213,8,1,2,0],["2025-11-21",585,57500,448,37,0,8,1,2,0],["2025-11-21",1078,57000,184,3,213,8,1,2,0],["2025-11-21",1078,56800,184,3,213,8,1,2,0],["2025-11-21",1078,56800,184,3,213,8,1,2,0],["2025-11-21",187,55500,87,102,55,8,1,10,0],["2025-11-21",1172,55000,651,53,7,8,1,3,0],["2025-11-21",1078,54600,184,3,213,8,1,2,0],["2025-11-21",233,54000,23,116,7,8,1,1,0],["2025-11-21",1078,52400,184,3,213,8,1,2,0],["2025-11-21",1078,52400,184,3,213,8,1,2,0],["2025-11-21",1078,50500,184,3,213,8,1,2,0],["2025-11-21",1078,50500,184,3,213,8,1,2,0],["2025-11-21",1078,50500,184,3,213,8,1,2,0],["2025-11-21",1078,50500,184,3,213,8,1,2,0],["2025-11-20",1055,27070084,18,278,14,8,1,3,0],["2025-11-20",115,17795785,92,76,37,8,1,2,0],["2025-11-20",677,7817976,9,47,63,8,1,4,0],["2025-11-20",317,6008891,9,47,63,8,1,4,0],["2025-11-20",74,5980792,46,51,42,8,1,0,0],["2025-11-20",272,5513796,1,41,0,8,1,1,0],["2025-11-20",1757,4397688,1,48,0,8,1,1,0],["2025-11-20",1092,3975577,608,159,37,8,1,0,0],["2025-11-20",1299,3823260,445,76,37,8,1,2,0],["2025-11-20",1278,3663499,9,47,63,8,1,4,0],["2025-11-20",436,3637506,623,75,2,8,1,0,0],["2025-11-20",545,3585600,255,122,2,8,1,2,0],["2025-11-20",1092,3366030,46,159,191,8,1,0,0],["2025-11-20",1569,3315000,11,234,25,8,1,4,0],["2025-11-20",2073,3243760,46,27,191,8,1,2,0],["2025-11-20",1092,3131893,464,159,37,8,4,0,0],["2025-11-20",813,3000000,207,56,0,8,1,16,0],["2025-11-20",298,2958744,29,133,76,8,1,7,0],["2025-11-20",3012,2538608,90,48,0,8,1,1,0],["2025-11-20",534,2473546,9,194,63,8,2,4,0],["2025-11-20",246,2380953,9,30,63,8,1,3,0],["2025-11-20",1029,2357522,9,8,25,8,1,4,0],["2025-11-20",749,2250268,11,132,25,8,1,4,0],["2025-11-20",95,2202166,79,66,0,8,1,1,0],["2025-11-20",369,2142084,116,96,0,8,1,11,0],["2025-11-20",259,2051634,9,8,25,8,1,4,0],["2025-11-20",1566,2007365,135,54,97,8,4,0,0],["2025-11-20",2040,1916348,269,414,22,8,1,1,0],["2025-11-20",996,1816628,256,265,0,8,1,16,0],["2025-11-20",812,1735100,9,47,63,8,1,4,0],["2025-11-20",1092,1667928,46,159,34,8,1,0,0],["2025-11-20",298,1559424,158,133,36,8,1,0,0],["2025-11-20",799,1491162,99,78,43,8,1,6,0],["2025-11-20",2491,1374043,143,17,103,8,1,0,0],["2025-11-20",574,1370600,269,91,57,8,2,1,0],["2025-11-20",1123,1369254,9,165,25,8,1,4,0],["2025-11-20",608,1325139,46,210,115,8,1,2,0],["2025-11-20",2392,1311600,202,151,0,8,1,10,0],["2025-11-20",259,1264871,9,8,25,8,1,4,0],["2025-11-20",1278,1164828,9,47,63,8,1,4,0],["2025-11-20",674,1115070,99,64,43,8,1,6,0],["2025-11-20",1882,1097236,9,8,5,8,1,4,0],["2025-11-20",1882,1097236,9,8,5,8,1,4,0],["2025-11-20",1569,994500,11,234,25,8,1,4,0],["2025-11-20",290,990447,9,47,25,8,1,4,0],["2025-11-20",259,971007,9,8,25,8,1,4,0],["2025-11-20",311,960132,44,78,43,8,1,6,0],["2025-11-20",2803,951109,99,64,43,8,1,6,0],["2025-11-20",1062,846961,506,41,0,8,1,1,0],["2025-11-20",1260,784230,287,264,27,8,1,17,0],["2025-11-20",631,767169,46,213,136,8,1,2,0],["2025-11-20",3057,750738,26,3,86,8,1,0,0],["2025-11-20",259,689161,514,8,25,8,1,4,0],["2025-11-20",1887,679501,141,265,217,8,4,0,0],["2025-11-20",2901,678000,262,125,29,8,6,3,0],["2025-11-20",102,659567,85,70,53,8,5,3,0],["2025-11-20",259,658644,514,8,25,8,1,4,0],["2025-11-20",685,654200,44,228,22,8,1,2,0],["2025-11-20",118,620000,98,77,58,8,1,3,0],["2025-11-20",762,617538,46,327,148,8,1,2,0],["2025-11-20",246,615740,514,30,63,8,1,3,0],["2025-11-20",1005,606375,31,270,23,8,0,0,0],["2025-11-20",2011,604800,465,217,27,8,1,15,0],["2025-11-20",534,601104,11,194,63,8,2,4,0],["2025-11-20",534,595736,514,194,63,8,2,4,0],["2025-11-20",1683,590000,285,265,21,8,1,4,0],["2025-11-20",168,585900,32,22,61,8,1,3,0],["2025-11-20",1248,585453,46,333,215,8,1,0,0],["2025-11-20",259,573870,11,8,25,8,1,4,0],["2025-11-20",259,573870,11,8,25,8,1,4,0],["2025-11-20",317,567637,9,47,63,8,1,4,0],["2025-11-20",1278,557001,11,47,63,8,1,4,0],["2025-11-20",1147,540175,44,31,43,8,1,6,0],["2025-11-20",433,539245,99,138,43,8,1,6,0],["2025-11-20",40,529213,9,31,25,8,1,4,0],["2025-11-20",317,520576,11,47,63,8,1,4,0],["2025-11-20",762,504125,46,327,148,8,1,2,0],["2025-11-20",3436,502000,279,246,97,8,4,2,0],["2025-11-20",3436,502000,380,246,97,8,4,8,0],["2025-11-20",1396,483648,9,121,25,8,1,4,0],["2025-11-20",3418,481400,636,375,53,8,5,2,0],["2025-11-20",317,468286,514,47,63,8,1,4,0],["2025-11-20",1882,453332,9,8,13,8,1,4,0],["2025-11-20",1882,453332,9,8,13,8,1,4,0],["2025-11-20",549,448840,9,47,25,8,1,4,0],["2025-11-20",812,440972,9,47,63,8,1,4,0],["2025-11-20",168,435408,11,22,63,8,1,4,0],["2025-11-20",366,420028,11,7,25,8,1,4,0],["2025-11-20",420,415090,220,165,3,8,1,3,0],["2025-11-20",1450,409665,99,64,43,8,1,6,0],["2025-11-20",259,406738,514,8,25,8,1,4,0],["2025-11-20",898,383160,9,47,25,8,1,4,0],["2025-11-20",1147,377084,57,31,43,8,1,6,0],["2025-11-20",677,376464,514,47,63,8,1,4,0],["2025-11-20",1005,363825,31,270,23,8,0,0,0],["2025-11-20",1123,361464,514,165,25,8,1,4,0],["2025-11-20",1772,360590,461,393,212,8,1,10,0],["2025-11-20",534,360024,9,194,63,8,2,4,0],["2025-11-20",867,355952,9,72,25,8,1,4,0],["2025-11-20",3067,352000,631,377,95,8,2,8,0],["2025-11-20",2901,330000,397,125,29,8,6,2,0],["2025-11-20",677,325680,10,47,63,8,1,4,0],["2025-11-20",677,303048,11,47,63,8,1,4,0],["2025-11-20",1261,300000,51,41,31,8,1,1,0],["2025-11-20",1321,300000,51,41,31,8,1,1,0],["2025-11-20",452,296700,11,8,25,8,1,4,0],["2025-11-20",534,280974,10,194,25,8,2,4,0],["2025-11-20",436,279513,222,75,37,8,1,0,0],["2025-11-20",1104,259072,17,187,12,8,1,3,0],["2025-11-20",534,257928,514,194,63,8,2,4,0],["2025-11-20",259,252720,11,8,25,8,1,4,0],["2025-11-20",1679,249600,116,52,0,8,1,10,0],["2025-11-20",550,246942,157,162,95,8,2,0,0],["2025-11-20",677,239568,514,47,63,8,1,4,0],["2025-11-20",1278,238783,10,47,63,8,1,4,0],["2025-11-20",812,235959,11,47,63,8,1,4,0],["2025-11-20",608,230980,46,210,112,8,1,2,0],["2025-11-20",1278,226715,514,47,63,8,1,4,0],["2025-11-20",981,225600,46,133,89,8,1,0,0],["2025-11-20",812,222092,514,47,63,8,1,4,0],["2025-11-20",1278,210219,9,47,63,8,1,4,0],["2025-11-20",1882,203248,9,8,6,8,1,4,0],["2025-11-20",1882,203248,9,8,6,8,1,4,0],["2025-11-20",1397,202250,51,48,71,8,1,1,0],["2025-11-20",1223,201000,1,48,0,8,1,1,0],["2025-11-20",2314,194328,9,8,25,8,1,4,0],["2025-11-20",994,190597,245,25,37,8,1,2,0],["2025-11-20",3238,189995,115,191,52,8,1,9,0],["2025-11-20",534,180028,9,194,63,8,2,4,0],["2025-11-20",233,180000,51,116,184,8,1,1,0],["2025-11-20",1123,177360,11,165,25,8,1,4,0],["2025-11-20",1569,176800,19,234,25,8,1,4,0],["2025-11-20",3067,176000,631,377,95,8,2,8,0],["2025-11-20",812,175811,10,47,63,8,1,4,0],["2025-11-20",1278,173986,9,47,63,8,1,4,0],["2025-11-20",190,169207,54,103,65,8,1,0,0],["2025-11-20",1278,169068,19,47,63,8,1,4,0],["2025-11-20",233,162000,51,116,31,8,1,1,0],["2025-11-20",534,161214,11,194,63,8,2,4,0],["2025-11-20",246,159686,11,30,63,8,1,4,0],["2025-11-20",246,152953,53,30,63,8,1,3,0],["2025-11-20",762,151891,445,327,37,8,1,2,0],["2025-11-20",308,150000,51,41,31,8,1,1,0],["2025-11-20",308,150000,51,41,31,8,1,1,0],["2025-11-20",936,150000,51,28,31,8,1,1,0],["2025-11-20",1319,150000,51,41,31,8,1,1,0],["2025-11-20",1321,150000,51,41,31,8,1,1,0],["2025-11-20",259,149955,20,8,25,8,1,4,0],["2025-11-20",259,149955,20,8,25,8,1,4,0],["2025-11-20",3300,149331,125,45,0,8,1,5,0],["2025-11-20",317,146412,10,47,63,8,1,4,0],["2025-11-20",1278,144914,9,47,63,8,1,4,0],["2025-11-20",317,143590,19,47,63,8,1,4,0],["2025-11-20",677,139104,9,47,63,8,1,4,0],["2025-11-20",550,136815,63,162,95,8,2,0,0],["2025-11-20",317,130725,53,47,63,8,1,4,0],["2025-11-20",246,129885,514,30,63,8,1,3,0],["2025-11-20",1005,121275,31,270,23,8,0,0,0],["2025-11-20",1005,121275,31,270,23,8,0,0,0],["2025-11-20",1005,121275,31,270,23,8,0,0,0],["2025-11-20",2174,121219,46,433,117,8,1,10,0],["2025-11-20",1037,119800,139,78,2,8,1,6,0],["2025-11-20",762,116810,46,327,89,8,1,2,0],["2025-11-20",387,116700,212,160,101,8,1,2,0],["2025-11-20",1278,115269,53,47,63,8,1,4,0],["2025-11-20",168,113484,9,22,63,8,1,4,0],["2025-11-20",1078,110000,224,39,164,8,1,3,0],["2025-11-20",1078,110000,224,267,164,8,1,2,0],["2025-11-20",1278,109800,19,47,63,8,1,4,0],["2025-11-20",534,105966,19,194,63,8,2,4,0],["2025-11-20",812,105939,53,47,63,8,1,4,0],["2025-11-20",246,105160,19,30,63,8,1,4,0],["2025-11-20",1208,103394,11,47,25,8,1,4,0],["2025-11-20",677,98808,53,47,63,8,1,4,0],["2025-11-20",1078,98710,295,304,140,8,1,3,0],["2025-11-20",1172,96000,651,53,7,8,1,3,0],["2025-11-20",8,95000,6,5,0,8,0,0,0],["2025-11-20",534,93861,10,194,63,8,2,4,0],["2025-11-20",3288,93000,666,117,37,8,1,2,0],["2025-11-20",726,92858,17,7,12,8,1,3,0],["2025-11-20",259,91602,11,8,25,8,1,4,0],["2025-11-20",3357,90407,125,45,0,8,1,5,0],["2025-11-20",1168,90365,256,295,0,8,1,16,0],["2025-11-20",259,89973,20,8,25,8,1,4,0],["2025-11-20",290,86788,514,47,25,8,1,4,0],["2025-11-20",1278,86710,9,47,63,8,1,4,0],["2025-11-20",2666,85000,388,543,0,8,1,3,0],["2025-11-20",2952,82170,125,45,0,8,1,5,0],["2025-11-20",637,81938,149,445,2,8,2,10,0],["2025-11-20",290,81750,10,47,25,8,1,4,0],["2025-11-20",317,81340,9,47,25,8,1,4,0],["2025-11-20",317,78435,9,47,63,8,1,4,0],["2025-11-20",290,77700,11,47,25,8,1,4,0],["2025-11-20",246,74802,514,30,63,8,1,3,0],["2025-11-20",246,74785,10,30,63,8,1,4,0],["2025-11-20",812,73312,11,47,63,8,1,4,0],["2025-11-20",1111,73310,407,70,53,8,5,2,0],["2025-11-20",244,71284,9,119,25,8,1,3,0],["2025-11-20",608,69763,46,210,122,8,1,2,0],["2025-11-20",898,68495,33,47,25,8,1,4,0],["2025-11-20",898,67980,53,47,25,8,1,4,0],["2025-11-20",290,67603,9,47,63,8,1,4,0],["2025-11-20",40,66962,514,31,25,8,1,4,0],["2025-11-20",317,66155,9,47,63,8,1,4,0],["2025-11-20",898,64890,514,47,25,8,1,4,0],["2025-11-20",534,64498,53,194,63,8,2,4,0],["2025-11-20",677,64441,9,47,63,8,1,4,0],["2025-11-20",290,63567,53,47,25,8,1,4,0],["2025-11-20",808,63125,140,56,92,8,6,2,0],["2025-11-20",1123,62084,19,165,25,8,1,4,0],["2025-11-20",1564,60807,651,162,57,8,2,3,0],["2025-11-20",898,59740,11,47,25,8,1,4,0],["2025-11-20",726,58320,17,7,12,8,1,3,0],["2025-11-20",1477,57316,11,7,25,8,1,4,0],["2025-11-20",637,55489,404,445,2,8,2,8,0],["2025-11-20",1087,55218,285,140,21,8,1,4,0],["2025-11-20",452,54886,9,8,25,8,1,4,0],["2025-11-20",2314,54879,10,8,25,8,1,4,0],["2025-11-20",1278,54879,9,47,63,8,1,4,0],["2025-11-20",1092,54000,669,159,37,8,1,0,0],["2025-11-20",867,52301,11,72,25,8,1,4,0],["2025-11-20",1145,51800,651,262,7,8,1,3,0],["2025-11-20",3348,51150,125,45,0,8,1,5,0],["2025-11-20",994,50885,44,25,22,8,1,2,0],["2025-11-20",685,50000,44,228,22,8,1,2,0],["2025-11-19",850,44816667,193,248,2,8,1,10,0],["2025-11-19",916,22138653,219,91,98,8,1,2,0],["2025-11-19",850,8000000,271,248,0,8,1,10,0],["2025-11-19",2193,6425000,35,401,21,8,1,2,0],["2025-11-19",959,5448511,212,169,0,8,1,0,0],["2025-11-19",116,5391750,93,28,37,8,1,2,0],["2025-11-19",420,3555483,220,165,3,8,1,3,0],["2025-11-19",1477,1866446,11,7,8,8,1,4,0],["2025-11-19",236,1626550,31,0,23,8,0,0,0],["2025-11-19",236,1497900,31,0,23,8,0,0,0],["2025-11-19",1629,1327440,44,376,57,8,2,2,0],["2025-11-19",1596,832000,83,373,22,8,1,9,0],["2025-11-19",850,711565,451,248,0,8,1,18,0],["2025-11-19",231,676051,142,54,27,8,1,2,0],["2025-11-19",743,674394,15,41,0,8,1,1,0],["2025-11-19",472,673389,235,63,96,8,1,2,0],["2025-11-19",3369,621097,271,539,21,8,1,10,0],["2025-11-19",451,552500,210,174,98,8,1,15,0],["2025-11-19",236,511500,31,0,23,8,0,0,0],["2025-11-19",654,455400,51,22,31,8,1,1,0],["2025-11-19",2263,450000,158,32,29,8,3,0,0],["2025-11-19",451,399500,210,174,98,8,1,15,0],["2025-11-19",236,395900,31,0,23,8,0,0,0],["2025-11-19",432,370657,17,53,58,8,1,3,0],["2025-11-19",3365,314750,18,8,14,8,1,4,0],["2025-11-19",667,310000,17,18,11,8,1,3,0],["2025-11-19",1078,300000,210,3,2,8,1,2,0],["2025-11-19",1078,300000,210,3,2,8,1,2,0],["2025-11-19",231,295761,142,54,70,8,1,2,0],["2025-11-19",387,293228,212,160,101,8,1,2,0],["2025-11-19",868,292500,28,78,130,8,1,4,0],["2025-11-19",1241,290925,15,41,0,8,1,1,0],["2025-11-19",565,273000,44,204,32,8,1,2,0],["2025-11-19",685,271000,44,228,22,8,1,2,0],["2025-11-19",690,240000,299,162,143,8,1,0,0],["2025-11-19",236,195000,31,0,23,8,0,0,0],["2025-11-19",909,188200,51,3,71,8,1,1,0],["2025-11-19",231,170000,456,54,29,8,1,0,0],["2025-11-19",1609,158250,260,430,0,8,2,2,0],["2025-11-19",1691,156645,11,62,8,8,1,4,0],["2025-11-19",236,148200,31,0,23,8,0,0,0],["2025-11-19",1477,146224,11,7,8,8,1,4,0],["2025-11-19",1564,138200,23,162,23,8,0,0,0],["2025-11-19",1090,138093,135,311,64,8,4,0,0],["2025-11-19",1646,138049,15,41,0,8,1,1,0],["2025-11-19",585,126000,31,37,23,8,0,0,0],["2025-11-19",236,108900,31,0,23,8,0,0,0],["2025-11-19",231,100087,142,54,70,8,1,2,0],["2025-11-19",1078,100000,224,291,164,8,1,2,0],["2025-11-19",3426,100000,24,11,49,8,1,0,0],["2025-11-19",236,98800,31,0,23,8,0,0,0],["2025-11-19",1078,95000,187,208,29,8,3,0,0],["2025-11-19",1427,78984,142,286,96,8,1,0,0],["2025-11-19",236,77700,31,0,23,8,0,0,0],["2025-11-19",3410,74008,23,542,209,8,1,3,0],["2025-11-19",637,72567,137,445,2,8,2,8,0],["2025-11-19",1012,71750,299,162,143,8,1,0,0],["2025-11-19",2562,68820,116,184,0,8,7,10,0],["2025-11-19",850,66168,203,248,0,8,1,10,0],["2025-11-19",637,64754,333,445,2,8,2,8,0],["2025-11-19",690,60000,299,162,143,8,1,0,0],["2025-11-19",1078,60000,250,39,0,8,1,3,0],["2025-11-19",637,58125,233,445,2,8,2,8,0],["2025-11-19",2905,56048,307,516,57,8,2,0,0],["2025-11-19",1691,55755,11,62,8,8,1,4,0],["2025-11-19",1691,55755,11,62,8,8,1,4,0],["2025-11-19",1691,53100,11,62,8,8,1,4,0],["2025-11-19",1888,50000,51,405,31,8,1,1,0],["2025-11-18",621,32391900,43,41,0,8,1,1,0],["2025-11-18",1258,11528700,42,41,31,8,1,1,0],["2025-11-18",936,9124500,43,28,0,8,1,1,0],["2025-11-18",1261,8279651,284,41,31,8,1,1,0],["2025-11-18",700,8257200,43,41,0,8,1,1,0],["2025-11-18",1330,8201255,284,41,31,8,1,1,0],["2025-11-18",3329,8060000,235,367,97,8,4,0,0],["2025-11-18",1144,7348522,242,149,37,8,1,2,0],["2025-11-18",1204,7317860,549,364,235,8,4,0,0],["2025-11-18",935,7199697,339,24,31,8,1,4,0],["2025-11-18",644,7176098,284,41,31,8,1,1,0],["2025-11-18",155,7041700,43,41,0,8,1,1,0],["2025-11-18",942,6810900,43,41,0,8,1,1,0],["2025-11-18",240,6446500,145,41,0,8,1,1,0],["2025-11-18",155,5842471,477,41,37,8,1,1,0],["2025-11-18",935,5740879,339,24,31,8,1,4,0],["2025-11-18",875,5698100,43,41,0,8,1,1,0],["2025-11-18",530,5679879,54,103,65,8,1,0,0],["2025-11-18",1261,5658866,284,41,31,8,1,1,0],["2025-11-18",747,5352100,43,41,0,8,1,1,0],["2025-11-18",1359,5277400,43,41,0,8,1,1,0],["2025-11-18",1144,4794982,46,149,113,8,1,2,0],["2025-11-18",816,4686700,43,41,0,8,1,1,0],["2025-11-18",913,4666667,29,23,29,8,1,7,0],["2025-11-18",376,4664300,43,41,0,8,1,1,0],["2025-11-18",621,4649100,196,41,0,8,1,1,0],["2025-11-18",58,4558262,46,44,35,8,1,2,0],["2025-11-18",935,4551800,339,24,30,8,1,4,0],["2025-11-18",942,4270900,196,41,0,8,1,1,0],["2025-11-18",1092,3959090,46,159,191,8,1,0,0],["2025-11-18",1462,3956100,43,41,0,8,1,1,0],["2025-11-18",3061,3949400,43,41,0,8,1,1,0],["2025-11-18",320,3699000,93,117,37,8,1,2,0],["2025-11-18",620,3478100,43,41,0,8,1,1,0],["2025-11-18",875,3399200,196,41,0,8,1,1,0],["2025-11-18",420,3384580,220,165,3,8,1,3,0],["2025-11-18",1771,3350000,155,392,1,8,2,0,0],["2025-11-18",954,3133700,145,41,0,8,1,1,0],["2025-11-18",153,3114900,43,41,0,8,1,1,0],["2025-11-18",1158,2659400,43,41,0,8,1,1,0],["2025-11-18",999,2590300,43,41,0,8,1,1,0],["2025-11-18",159,2541700,43,41,0,8,1,1,0],["2025-11-18",1132,2536200,43,41,0,8,1,1,0],["2025-11-18",3032,2305800,196,41,0,8,1,1,0],["2025-11-18",3292,2206734,388,14,0,8,1,1,0],["2025-11-18",1380,2142849,54,348,181,8,1,0,0],["2025-11-18",3032,2099200,43,41,0,8,1,1,0],["2025-11-18",1477,1896700,11,7,8,8,1,4,0],["2025-11-18",3406,1620000,354,26,97,8,4,2,0],["2025-11-18",529,1360000,190,278,76,8,1,1,0],["2025-11-18",1144,1155409,46,149,114,8,1,17,0],["2025-11-18",2297,996000,159,26,189,8,4,2,0],["2025-11-18",1501,934808,370,26,20,8,0,0,0],["2025-11-18",1501,934808,370,26,20,8,0,0,0],["2025-11-18",207,925000,47,108,158,8,1,17,0],["2025-11-18",102,901911,83,70,53,8,5,3,0],["2025-11-18",3321,855000,155,20,29,8,4,0,0],["2025-11-18",1762,784600,208,32,0,8,3,6,0],["2025-11-18",2708,750000,465,143,27,8,1,15,0],["2025-11-18",745,721850,11,136,82,8,1,4,0],["2025-11-18",102,715330,84,70,53,8,5,3,0],["2025-11-18",657,710400,64,218,46,8,1,10,0],["2025-11-18",2315,687524,397,194,233,8,2,0,0],["2025-11-18",529,680000,94,278,76,8,1,1,0],["2025-11-18",420,590705,220,165,3,8,1,3,0],["2025-11-18",387,526133,194,160,37,8,1,2,0],["2025-11-18",151,476000,416,90,27,8,1,0,0],["2025-11-18",1012,416550,299,162,143,8,1,0,0],["2025-11-18",271,399500,651,22,23,8,0,3,0],["2025-11-18",1078,396300,214,135,0,8,1,2,0],["2025-11-18",1415,386400,11,463,8,8,1,4,0],["2025-11-18",2393,375000,378,117,2,8,1,15,0],["2025-11-18",2773,370440,115,95,0,8,1,9,0],["2025-11-18",3379,360000,157,129,0,8,1,2,0],["2025-11-18",1078,346086,651,21,57,8,2,3,0],["2025-11-18",529,340000,251,278,76,8,1,3,0],["2025-11-18",932,339262,456,261,154,8,1,0,0],["2025-11-18",337,330000,268,58,77,8,1,2,0],["2025-11-18",550,320196,157,162,95,8,2,0,0],["2025-11-18",574,295186,577,91,37,8,1,1,0],["2025-11-18",533,291334,77,193,0,8,1,1,0],["2025-11-18",459,286100,651,78,3,8,1,3,0],["2025-11-18",711,280000,32,187,24,8,6,3,0],["2025-11-18",214,261358,130,110,68,8,1,2,0],["2025-11-18",1365,261000,82,26,97,8,4,3,0],["2025-11-18",3355,250000,116,3,0,8,1,10,0],["2025-11-18",1105,250000,24,59,49,8,1,11,0],["2025-11-18",472,222531,505,63,111,8,1,2,0],["2025-11-18",2159,222250,1,48,0,8,1,1,0],["2025-11-18",2459,200000,89,166,75,8,1,2,0],["2025-11-18",151,193000,35,90,27,8,1,2,0],["2025-11-18",2569,183432,402,382,57,8,2,1,0],["2025-11-18",2315,177264,655,194,233,8,2,3,0],["2025-11-18",214,174522,131,110,68,8,1,1,0],["2025-11-18",387,169582,212,160,101,8,1,2,0],["2025-11-18",3301,168660,651,3,7,8,1,3,0],["2025-11-18",3376,162500,6,0,0,8,0,0,0],["2025-11-18",1465,162500,296,1,1,8,2,1,0],["2025-11-18",233,162000,23,116,7,8,1,1,0],["2025-11-18",3416,155000,212,32,29,8,3,0,0],["2025-11-18",762,152640,46,327,148,8,1,2,0],["2025-11-18",3433,149400,213,3,29,8,1,16,0],["2025-11-18",3409,142300,454,3,0,8,1,2,0],["2025-11-18",773,137886,31,0,23,8,0,0,0],["2025-11-18",550,136815,63,162,95,8,2,0,0],["2025-11-18",1959,124875,457,215,2,8,1,2,0],["2025-11-18",94,124800,78,65,52,8,1,2,0],["2025-11-18",3384,124500,93,25,37,8,1,2,0],["2025-11-18",3411,123000,117,3,27,8,1,3,0],["2025-11-18",440,114000,83,91,22,8,1,3,0],["2025-11-18",3376,102500,6,0,0,8,0,0,0],["2025-11-18",1078,100460,220,301,3,8,1,3,0],["2025-11-18",2438,100000,77,48,0,8,1,1,0],["2025-11-18",1078,100000,117,301,3,8,1,3,0],["2025-11-18",1078,100000,117,301,3,8,1,3,0],["2025-11-18",701,98400,302,0,144,8,0,0,0],["2025-11-18",3349,93000,116,3,0,8,1,10,0],["2025-11-18",298,92752,480,133,76,8,1,0,0],["2025-11-18",94,88000,78,65,52,8,1,2,0],["2025-11-18",740,86300,35,191,27,8,1,2,0],["2025-11-18",1966,85000,0,5,0,8,0,0,0],["2025-11-18",1691,83633,11,62,8,8,1,4,0],["2025-11-18",1078,82888,220,301,3,8,1,3,0],["2025-11-18",3345,82500,268,375,77,8,5,2,0],["2025-11-18",1078,82488,220,301,3,8,1,3,0],["2025-11-18",58,81367,47,44,36,8,1,2,0],["2025-11-18",588,78000,225,209,43,8,1,6,0],["2025-11-18",151,77100,416,90,27,8,1,0,0],["2025-11-18",1691,74340,11,62,8,8,1,4,0],["2025-11-18",212,73647,87,6,55,8,1,10,0],["2025-11-18",233,72000,23,116,7,8,1,1,0],["2025-11-18",657,72000,64,218,46,8,1,10,0],["2025-11-18",1691,71685,11,62,8,8,1,4,0],["2025-11-18",1641,70000,290,194,29,8,2,0,0],["2025-11-18",1387,69500,82,48,142,8,1,3,0],["2025-11-18",2706,68500,81,91,22,8,1,3,0],["2025-11-18",1365,68000,82,26,44,8,4,3,0],["2025-11-18",1078,67916,220,301,3,8,1,3,0],["2025-11-18",1691,65048,11,62,8,8,1,4,0],["2025-11-18",565,64000,152,204,0,8,1,2,0],["2025-11-18",1078,61116,220,301,3,8,1,3,0],["2025-11-18",1078,61116,220,301,3,8,1,3,0],["2025-11-18",1078,61116,220,301,3,8,1,3,0],["2025-11-18",690,60000,299,162,143,8,1,0,0],["2025-11-18",737,60000,54,239,146,8,1,0,0],["2025-11-18",3370,59875,651,115,57,8,2,3,0],["2025-11-18",1078,59016,220,301,3,8,1,3,0],["2025-11-18",1078,59016,220,301,3,8,1,3,0],["2025-11-18",1078,59016,220,301,3,8,1,3,0],["2025-11-18",212,56745,87,6,55,8,1,10,0],["2025-11-18",387,56670,251,160,36,8,1,2,0],["2025-11-18",233,54000,23,116,7,8,1,1,0],["2025-11-18",1696,53795,140,381,27,8,1,2,0],["2025-11-18",1150,53275,46,3,183,8,1,2,0],["2025-11-18",1078,51000,23,301,7,8,1,2,0],["2025-11-18",1078,50000,32,301,61,8,1,3,0],["2025-11-18",1078,50000,117,301,3,8,1,3,0],["2025-11-17",1283,10794781,592,335,37,8,1,3,0],["2025-11-17",805,10603900,398,56,92,8,6,2,0],["2025-11-17",3351,9418000,90,48,0,8,1,1,0],["2025-11-17",1258,8471400,42,41,31,8,1,1,0],["2025-11-17",850,7818781,671,248,37,8,1,9,0],["2025-11-17",2954,7540150,93,27,37,8,1,2,0],["2025-11-17",321,7499496,1,12,0,8,1,1,0],["2025-11-17",1184,7146667,1,14,0,8,1,1,0],["2025-11-17",298,6815784,63,133,76,8,1,0,0],["2025-11-17",20,5013606,18,355,14,8,4,2,0],["2025-11-17",20,4628757,18,355,14,8,4,2,0],["2025-11-17",1697,4575717,16,14,0,8,1,1,0],["2025-11-17",574,4021453,345,91,37,8,1,2,0],["2025-11-17",20,3486022,18,355,14,8,4,2,0],["2025-11-17",813,3283697,207,56,0,8,1,16,0],["2025-11-17",2868,2636332,1,326,0,8,1,1,0],["2025-11-17",20,2630380,18,355,14,8,4,2,0],["2025-11-17",71,2538218,54,49,40,8,1,0,0],["2025-11-17",298,2339136,35,133,76,8,1,0,0],["2025-11-17",472,2274718,207,63,96,8,1,16,0],["2025-11-17",1359,2243000,42,41,31,8,1,1,0],["2025-11-17",896,2157400,54,256,144,8,1,0,0],["2025-11-17",988,2157400,42,41,31,8,1,1,0],["2025-11-17",1158,2000000,634,41,37,8,1,1,0],["2025-11-17",2117,1968301,645,41,31,8,1,1,0],["2025-11-17",992,1599520,111,91,57,8,2,2,0],["2025-11-17",298,1556636,2,133,76,8,1,0,0],["2025-11-17",472,1514356,207,63,96,8,1,16,0],["2025-11-17",64,1504285,9,19,13,8,1,4,0],["2025-11-17",298,1495540,50,133,76,8,1,0,0],["2025-11-17",74,1479750,344,51,37,8,1,0,0],["2025-11-17",2446,1475000,185,36,2,8,1,2,0],["2025-11-17",20,1347862,18,355,14,8,4,2,0],["2025-11-17",636,1195000,164,179,28,8,1,2,0],["2025-11-17",3188,1110700,90,368,0,8,1,1,0],["2025-11-17",447,1106182,185,36,2,8,1,2,0],["2025-11-17",1771,1100000,155,392,1,8,2,0,0],["2025-11-17",1299,1100000,445,76,37,8,1,2,0],["2025-11-17",3088,1010000,287,509,21,8,4,15,0],["2025-11-17",813,1000000,508,56,21,8,1,7,0],["2025-11-17",298,848820,164,133,76,8,1,0,0],["2025-11-17",3057,835319,26,3,86,8,1,0,0],["2025-11-17",1127,789886,456,317,111,8,1,0,0],["2025-11-17",3057,776108,26,3,86,8,1,0,0],["2025-11-17",899,750000,340,257,57,8,2,0,0],["2025-11-17",1015,725000,77,158,31,8,4,2,0],["2025-11-17",148,715800,1,41,0,8,1,1,0],["2025-11-17",1127,642866,456,317,111,8,1,0,0],["2025-11-17",345,641080,651,21,57,8,2,3,0],["2025-11-17",3046,631400,27,430,97,8,2,7,0],["2025-11-17",2248,595000,185,27,2,8,1,2,0],["2025-11-17",3340,582000,76,3,240,8,1,2,0],["2025-11-17",1015,580000,77,158,31,8,4,2,0],["2025-11-17",33,546448,11,24,8,8,1,4,0],["2025-11-17",3396,546000,26,297,86,8,1,0,0],["2025-11-17",3379,535000,157,129,0,8,1,2,0],["2025-11-17",1415,527500,11,463,8,8,1,4,0],["2025-11-17",2336,506088,397,116,233,8,2,1,0],["2025-11-17",2141,505800,675,246,44,8,4,2,0],["2025-11-17",298,487900,159,133,76,8,3,0,0],["2025-11-17",107,481200,87,74,55,8,1,10,0],["2025-11-17",757,448608,56,243,199,8,1,2,0],["2025-11-17",1015,435000,77,158,31,8,4,2,0],["2025-11-17",1015,435000,77,158,31,8,4,2,0],["2025-11-17",298,433872,419,133,76,8,1,0,0],["2025-11-17",1178,425000,157,208,29,8,3,0,0],["2025-11-17",144,416667,1,12,0,8,1,1,0],["2025-11-17",850,385752,407,248,22,8,1,10,0],["2025-11-17",1015,362500,77,158,31,8,4,2,0],["2025-11-17",809,349218,157,56,219,8,6,2,0],["2025-11-17",420,348861,220,165,3,8,1,3,0],["2025-11-17",1127,329829,456,317,111,8,1,0,0],["2025-11-17",1078,322700,79,39,0,8,1,1,0],["2025-11-17",3057,308000,26,3,86,8,1,0,0],["2025-11-17",271,299500,651,22,7,8,1,3,0],["2025-11-17",447,290000,185,36,2,8,1,2,0],["2025-11-17",3234,289500,26,3,86,8,1,0,0],["2025-11-17",1459,260000,173,324,49,8,1,11,0],["2025-11-17",2788,252000,79,48,0,8,1,1,0],["2025-11-17",3377,250000,651,305,3,8,1,3,0],["2025-11-17",1949,245000,185,81,2,8,1,2,0],["2025-11-17",1145,230000,23,262,7,8,1,10,0],["2025-11-17",833,228200,115,247,0,8,1,9,0],["2025-11-17",107,207800,87,74,55,8,1,10,0],["2025-11-17",298,204680,420,133,76,8,1,0,0],["2025-11-17",1087,193285,370,140,127,8,0,0,0],["2025-11-17",221,193200,135,112,20,8,4,0,0],["2025-11-17",809,185684,649,56,219,8,6,2,0],["2025-11-17",1171,180000,111,322,23,8,0,0,0],["2025-11-17",207,171150,127,108,22,8,1,7,0],["2025-11-17",3376,170000,6,0,0,8,0,0,0],["2025-11-17",2141,168600,306,246,44,8,4,2,0],["2025-11-17",2141,168600,385,246,44,8,4,2,0],["2025-11-17",2863,167500,125,125,74,8,6,5,0],["2025-11-17",685,154400,188,228,0,8,1,2,0],["2025-11-17",6,152800,0,5,0,8,0,0,0],["2025-11-17",3342,150000,51,3,31,8,1,1,0],["2025-11-17",508,145068,188,188,126,8,1,2,0],["2025-11-17",390,145000,94,430,1,8,2,1,0],["2025-11-17",669,137160,207,223,60,8,1,16,0],["2025-11-17",3057,128500,26,3,86,8,1,0,0],["2025-11-17",2455,107876,188,151,52,8,1,2,0],["2025-11-17",1572,94500,651,368,23,8,0,3,0],["2025-11-17",106,93831,86,73,54,8,1,12,0],["2025-11-17",3310,84800,159,38,189,8,7,2,0],["2025-11-17",3368,84448,173,3,0,8,1,2,0],["2025-11-17",3057,81000,26,3,86,8,1,0,0],["2025-11-17",161,79800,50,92,57,8,0,0,0],["2025-11-17",588,78000,273,209,134,8,1,2,0],["2025-11-17",686,78000,23,136,7,8,1,10,0],["2025-11-17",298,77350,163,133,76,8,1,0,0],["2025-11-17",0,75000,6,0,0,8,0,0,0],["2025-11-17",6,73500,0,5,0,8,0,0,0],["2025-11-17",53,71013,44,42,32,8,1,2,0],["2025-11-17",387,70350,212,160,101,8,1,2,0],["2025-11-17",1927,68950,104,70,51,8,5,2,0],["2025-11-17",151,67500,416,90,27,8,1,0,0],["2025-11-17",2755,64616,47,3,62,8,1,2,0],["2025-11-17",2755,64616,47,3,62,8,1,2,0],["2025-11-17",2056,63708,260,418,27,8,1,11,0],["2025-11-17",107,60700,87,74,55,8,1,10,0],["2025-11-17",690,60000,299,162,143,8,1,0,0],["2025-11-17",3197,60000,115,215,52,8,1,9,0],["2025-11-17",298,59500,152,133,76,8,1,0,0],["2025-11-17",773,55560,31,0,23,8,0,0,0],["2025-11-17",1963,51561,441,261,0,8,1,2,0],["2025-11-17",686,50000,23,136,7,8,1,10,0],["2025-11-17",800,50000,382,31,0,8,1,6,0],["2025-11-14",1578,24271000,423,438,203,8,1,1,0],["2025-11-14",1380,19340190,54,348,181,8,1,0,0],["2025-11-14",983,16511200,43,41,0,8,1,1,0],["2025-11-14",224,11698308,93,27,37,8,1,2,0],["2025-11-14",1359,7831200,42,41,31,8,1,1,0],["2025-11-14",983,5913800,42,41,31,8,1,1,0],["2025-11-14",2239,5221000,90,41,0,8,1,1,0],["2025-11-14",1299,5142160,92,76,37,8,1,2,0],["2025-11-14",276,4195546,148,94,37,8,1,2,0],["2025-11-14",875,3571300,42,41,31,8,1,1,0],["2025-11-14",1180,3177800,42,41,31,8,1,1,0],["2025-11-14",1340,3082272,381,446,193,8,1,0,0],["2025-11-14",2039,3000000,400,412,57,8,2,7,0],["2025-11-14",1,2830000,1,428,0,8,1,1,0],["2025-11-14",1062,2787400,42,41,31,8,1,1,0],["2025-11-14",1481,2759600,42,41,31,8,1,1,0],["2025-11-14",1158,2714200,42,41,31,8,1,1,0],["2025-11-14",747,2703700,42,41,31,8,1,1,0],["2025-11-14",155,2647800,42,41,31,8,1,1,0],["2025-11-14",621,2646700,42,41,31,8,1,1,0],["2025-11-14",224,2642366,93,27,37,8,1,2,0],["2025-11-14",942,2623600,42,41,31,8,1,1,0],["2025-11-14",983,2617500,284,41,31,8,1,1,0],["2025-11-14",700,2420400,42,41,31,8,1,1,0],["2025-11-14",816,2374100,42,41,31,8,1,1,0],["2025-11-14",1340,2322285,381,446,193,8,1,0,0],["2025-11-14",1132,2318200,42,41,31,8,1,1,0],["2025-11-14",2024,2302966,139,93,2,8,1,2,0],["2025-11-14",376,2294000,42,41,31,8,1,1,0],["2025-11-14",743,2242300,42,41,31,8,1,1,0],["2025-11-14",159,2233800,42,41,31,8,1,1,0],["2025-11-14",1462,2178000,42,41,31,8,1,1,0],["2025-11-14",1103,2078411,141,315,66,8,4,0,0],["2025-11-14",1801,1998900,333,179,2,8,1,2,0],["2025-11-14",1801,1998900,334,179,2,8,1,2,0],["2025-11-14",2371,1529945,1,88,0,8,1,1,0],["2025-11-14",1366,1500000,312,4,74,8,1,2,0],["2025-11-14",970,1375461,161,229,137,8,8,0,0],["2025-11-14",420,1167917,220,165,3,8,1,3,0],["2025-11-14",1079,1086790,367,309,177,8,4,0,0],["2025-11-14",951,1072500,55,121,77,8,1,4,0],["2025-11-14",2024,1015596,139,93,2,8,1,2,0],["2025-11-14",1043,847855,125,45,0,8,1,5,0],["2025-11-14",963,806272,90,48,0,8,1,1,0],["2025-11-14",3,776250,406,2,0,8,2,0,0],["2025-11-14",836,750000,181,206,77,8,1,11,0],["2025-11-14",298,698400,29,133,76,8,1,7,0],["2025-11-14",1080,653670,78,149,52,8,1,2,0],["2025-11-14",76,486700,220,53,3,8,1,3,0],["2025-11-14",3405,450000,214,32,0,8,3,0,0],["2025-11-14",2992,395200,23,278,7,8,1,3,0],["2025-11-14",2371,372318,1,88,0,8,1,1,0],["2025-11-14",669,371576,213,223,0,8,1,16,0],["2025-11-14",3435,360000,183,3,57,8,2,12,0],["2025-11-14",207,340000,127,108,22,8,1,7,0],["2025-11-14",1080,321811,7,149,27,8,1,2,0],["2025-11-14",1748,320850,500,459,0,8,1,2,0],["2025-11-14",107,310000,87,74,55,8,1,10,0],["2025-11-14",473,310000,220,127,3,8,1,3,0],["2025-11-14",473,310000,220,127,3,8,1,3,0],["2025-11-14",2498,290000,50,117,109,8,1,2,0],["2025-11-14",1711,275000,570,26,20,8,4,2,0],["2025-11-14",473,248000,220,127,3,8,1,3,0],["2025-11-14",963,246024,90,48,0,8,1,1,0],["2025-11-14",2279,240000,356,451,2,8,1,2,0],["2025-11-14",298,221340,50,133,76,8,1,0,0],["2025-11-14",473,217000,220,127,3,8,1,3,0],["2025-11-14",2323,200000,303,48,0,8,1,1,0],["2025-11-14",3442,198000,214,3,0,8,1,2,0],["2025-11-14",699,192300,154,232,75,8,1,2,0],["2025-11-14",1772,190400,459,393,2,8,1,10,0],["2025-11-14",1582,183100,228,370,0,8,1,15,0],["2025-11-14",107,180700,87,74,55,8,1,10,0],["2025-11-14",1748,148700,500,459,0,8,1,2,0],["2025-11-14",1171,146672,663,322,57,8,0,8,0],["2025-11-14",699,146400,274,232,75,8,1,2,0],["2025-11-14",1198,128200,418,324,2,8,1,11,0],["2025-11-14",1198,128200,128,324,2,8,1,11,0],["2025-11-14",1052,121384,663,283,44,8,4,8,0],["2025-11-14",3305,112500,668,398,0,8,2,7,0],["2025-11-14",930,110000,27,259,49,8,2,7,0],["2025-11-14",913,101200,29,23,57,8,2,7,0],["2025-11-14",1571,100000,349,131,29,8,1,2,0],["2025-11-14",1571,100000,349,131,29,8,1,2,0],["2025-11-14",1080,98861,78,149,52,8,1,2,0],["2025-11-14",1064,94190,142,286,96,8,1,0,0],["2025-11-14",1078,93437,295,302,171,8,1,3,0],["2025-11-14",1078,87500,10,39,11,8,1,4,0],["2025-11-14",744,86650,185,229,2,8,1,0,0],["2025-11-14",3373,82500,173,324,76,8,1,11,0],["2025-11-14",833,75300,115,247,0,8,1,9,0],["2025-11-14",1370,68100,35,347,0,8,1,15,0],["2025-11-14",1052,65000,135,283,44,8,4,0,0],["2025-11-14",508,62910,115,188,126,8,1,9,0],["2025-11-14",690,60000,299,162,143,8,1,0,0],["2025-11-14",690,60000,299,162,143,8,1,0,0],["2025-11-14",1052,58500,305,283,44,8,4,2,0],["2025-11-14",1052,57000,673,283,44,8,4,2,0],["2025-11-14",1052,56582,668,283,44,8,4,7,0],["2025-11-14",1078,50000,32,301,61,8,1,3,0],["2025-11-13",1380,115390577,54,348,181,8,1,0,0],["2025-11-13",961,48816750,342,26,157,8,4,2,0],["2025-11-13",413,37425000,620,125,103,8,6,2,0],["2025-11-13",145,28379520,14,12,10,8,1,3,0],["2025-11-13",850,24900000,596,248,2,8,1,10,0],["2025-11-13",505,23606766,584,27,37,8,1,12,0],["2025-11-13",3440,16684187,15,88,10,8,1,1,0],["2025-11-13",40,13818468,308,31,149,8,1,6,0],["2025-11-13",145,11561940,15,12,10,8,1,3,0],["2025-11-13",146,10937258,13,41,10,8,1,1,0],["2025-11-13",168,9008661,9,22,63,8,1,4,0],["2025-11-13",677,8635488,9,47,63,8,1,4,0],["2025-11-13",747,7912000,55,41,71,8,1,1,0],["2025-11-13",452,7552281,9,8,25,8,1,4,0],["2025-11-13",1397,6998000,1,48,0,8,1,1,0],["2025-11-13",1078,5990672,295,299,171,8,1,3,0],["2025-11-13",1893,5641923,646,149,37,8,1,2,0],["2025-11-13",168,4912236,11,22,63,8,1,4,0],["2025-11-13",950,4580936,9,47,63,8,1,4,0],["2025-11-13",534,4378472,9,194,63,8,2,4,0],["2025-11-13",534,4252520,11,194,63,8,2,4,0],["2025-11-13",950,4045774,11,47,63,8,1,4,0],["2025-11-13",1278,3758481,9,47,63,8,1,4,0],["2025-11-13",850,3535115,256,248,0,8,1,16,0],["2025-11-13",476,3398845,90,48,0,8,1,1,0],["2025-11-13",317,3357599,9,47,63,8,1,4,0],["2025-11-13",618,2929900,655,56,132,8,1,3,0],["2025-11-13",422,2500000,518,166,267,8,1,2,0],["2025-11-13",2283,2500000,63,414,57,8,2,2,0],["2025-11-13",586,2384600,430,41,37,8,1,1,0],["2025-11-13",246,2349465,9,30,63,8,1,3,0],["2025-11-13",1618,2302250,210,117,48,8,1,2,0],["2025-11-13",749,2250268,11,132,25,8,1,4,0],["2025-11-13",290,1864325,9,47,25,8,1,4,0],["2025-11-13",812,1771182,9,47,63,8,1,4,0],["2025-11-13",606,1650000,150,22,0,8,1,3,0],["2025-11-13",2378,1485000,268,360,77,8,5,2,0],["2025-11-13",181,1220902,9,47,25,8,1,4,0],["2025-11-13",168,1129050,9,22,25,8,1,4,0],["2025-11-13",2095,1125000,76,22,51,8,1,2,0],["2025-11-13",603,1124144,9,13,25,8,1,4,0],["2025-11-13",2339,1100000,549,23,1,8,2,0,0],["2025-11-13",950,1068396,514,47,63,8,1,4,0],["2025-11-13",452,1035930,19,8,25,8,1,4,0],["2025-11-13",417,880000,19,17,91,8,1,4,0],["2025-11-13",1516,850500,213,32,29,8,3,16,0],["2025-11-13",1330,843000,284,41,31,8,1,1,0],["2025-11-13",644,829000,284,41,31,8,1,1,0],["2025-11-13",1396,795546,9,121,25,8,1,4,0],["2025-11-13",417,786000,19,17,91,8,1,4,0],["2025-11-13",1043,771660,125,45,0,8,1,5,0],["2025-11-13",452,744100,10,8,25,8,1,4,0],["2025-11-13",3430,700000,129,434,2,8,1,2,0],["2025-11-13",102,642518,81,70,53,8,5,3,0],["2025-11-13",850,632190,596,248,37,8,1,10,0],["2025-11-13",102,604500,82,70,53,8,5,3,0],["2025-11-13",1230,590088,655,22,184,8,1,3,0],["2025-11-13",246,567940,514,30,63,8,1,3,0],["2025-11-13",1272,566210,9,58,25,8,1,4,0],["2025-11-13",364,551010,9,13,25,8,1,4,0],["2025-11-13",40,529213,9,31,25,8,1,4,0],["2025-11-13",452,525123,9,8,25,8,1,4,0],["2025-11-13",1287,509000,392,245,0,8,1,7,0],["2025-11-13",1278,504864,11,47,63,8,1,4,0],["2025-11-13",2355,481100,228,15,0,8,1,2,0],["2025-11-13",2745,473600,90,48,0,8,1,1,0],["2025-11-13",43,451350,11,377,25,8,1,4,0],["2025-11-13",1397,450750,1,48,0,8,1,1,0],["2025-11-13",3380,450000,214,3,0,8,1,2,0],["2025-11-13",549,448840,9,47,25,8,1,4,0],["2025-11-13",677,430560,514,47,63,8,1,4,0],["2025-11-13",420,425184,220,165,3,8,1,3,0],["2025-11-13",246,424010,9,30,63,8,1,3,0],["2025-11-13",898,422815,9,47,25,8,1,4,0],["2025-11-13",366,420028,11,7,25,8,1,4,0],["2025-11-13",452,415380,514,8,25,8,1,4,0],["2025-11-13",1199,414948,11,194,25,8,2,4,0],["2025-11-13",795,395200,11,47,25,8,1,4,0],["2025-11-13",452,394583,9,8,63,8,1,4,0],["2025-11-13",1078,386200,17,299,11,8,1,3,0],["2025-11-13",1078,386200,17,299,11,8,1,3,0],["2025-11-13",1407,382359,9,8,25,8,1,4,0],["2025-11-13",867,355952,9,72,25,8,1,4,0],["2025-11-13",317,346857,514,47,63,8,1,4,0],["2025-11-13",1052,326000,381,283,44,8,4,0,0],["2025-11-13",677,322368,10,47,63,8,1,4,0],["2025-11-13",1197,311900,384,323,97,8,4,1,0],["2025-11-13",168,303975,514,22,25,8,1,4,0],["2025-11-13",677,296424,11,47,63,8,1,4,0],["2025-11-13",950,291600,53,47,63,8,1,4,0],["2025-11-13",1278,285440,10,47,63,8,1,4,0],["2025-11-13",1396,278464,11,121,25,8,1,4,0],["2025-11-13",452,276850,227,8,25,8,1,4,0],["2025-11-13",603,275660,11,13,25,8,1,4,0],["2025-11-13",364,271555,514,13,25,8,1,4,0],["2025-11-13",795,270400,9,47,25,8,1,4,0],["2025-11-13",812,263451,11,47,63,8,1,4,0],["2025-11-13",534,259128,19,194,63,8,2,4,0],["2025-11-13",1078,254320,295,302,171,8,1,3,0],["2025-11-13",290,249256,514,47,25,8,1,4,0],["2025-11-13",2548,242144,19,132,25,8,1,4,0],["2025-11-13",1078,240000,32,299,61,8,1,3,0],["2025-11-13",1078,240000,32,299,61,8,1,3,0],["2025-11-13",1078,240000,32,299,61,8,1,3,0],["2025-11-13",1417,239200,514,8,25,8,1,4,0],["2025-11-13",534,238406,514,194,63,8,2,4,0],["2025-11-13",603,237643,514,13,25,8,1,4,0],["2025-11-13",1078,235700,295,187,140,8,1,3,0],["2025-11-13",1636,235000,47,159,36,8,1,0,0],["2025-11-13",1278,234954,514,47,63,8,1,4,0],["2025-11-13",290,229064,11,47,25,8,1,4,0],["2025-11-13",246,224406,514,30,63,8,1,3,0],["2025-11-13",812,222094,514,47,63,8,1,4,0],["2025-11-13",1078,216000,295,39,171,8,1,3,0],["2025-11-13",1731,215000,457,27,2,8,1,2,0],["2025-11-13",950,209604,33,47,63,8,1,4,0],["2025-11-13",1078,196700,295,302,140,8,1,2,0],["2025-11-13",1078,196600,32,299,166,8,1,3,0],["2025-11-13",1477,196512,11,7,25,8,1,4,0],["2025-11-13",420,195000,220,165,3,8,1,3,0],["2025-11-13",1078,194480,295,80,171,8,1,3,0],["2025-11-13",1078,193180,295,302,140,8,1,2,0],["2025-11-13",1078,193100,17,299,11,8,1,3,0],["2025-11-13",168,191070,53,22,63,8,1,4,0],["2025-11-13",1078,190000,189,304,169,8,1,0,0],["2025-11-13",658,185915,293,289,2,8,1,11,0],["2025-11-13",1078,184828,295,39,140,8,1,3,0],["2025-11-13",1078,183056,295,187,140,8,1,3,0],["2025-11-13",246,178262,53,30,63,8,1,3,0],["2025-11-13",1078,177300,32,299,61,8,1,3,0],["2025-11-13",812,175811,10,47,63,8,1,4,0],["2025-11-13",1078,174800,295,299,171,8,1,3,0],["2025-11-13",168,173121,33,22,63,8,1,4,0],["2025-11-13",534,172760,53,194,63,8,2,4,0],["2025-11-13",1078,167744,295,304,140,8,1,3,0],["2025-11-13",1078,166250,161,219,0,8,1,0,0],["2025-11-13",1078,163580,295,299,171,8,1,3,0],["2025-11-13",290,163500,10,47,25,8,1,4,0],["2025-11-13",726,162500,17,7,12,8,1,3,0],["2025-11-13",1078,162500,305,377,1,8,2,0,0],["2025-11-13",950,161602,9,47,63,8,1,4,0],["2025-11-13",290,161440,9,47,63,8,1,4,0],["2025-11-13",1278,161382,19,47,63,8,1,4,0],["2025-11-13",246,159686,11,30,63,8,1,4,0],["2025-11-13",1078,159204,295,304,140,8,1,3,0],["2025-11-13",1078,156400,32,299,61,8,1,3,0],["2025-11-13",1078,156400,32,299,61,8,1,3,0],["2025-11-13",1078,156400,32,299,61,8,1,3,0],["2025-11-13",1078,155848,295,39,140,8,1,3,0],["2025-11-13",1185,150000,22,270,0,8,2,2,0],["2025-11-13",1306,148189,235,265,66,8,1,2,0],["2025-11-13",1078,146920,17,299,11,8,1,3,0],["2025-11-13",892,145796,9,372,25,8,1,4,0],["2025-11-13",1078,145288,17,39,11,8,1,3,0],["2025-11-13",1078,142630,32,304,166,8,1,3,0],["2025-11-13",168,141855,514,22,63,8,1,4,0],["2025-11-13",1078,137180,295,187,140,8,1,3,0],["2025-11-13",181,135772,11,47,25,8,1,4,0],["2025-11-13",996,134961,256,265,0,8,1,16,0],["2025-11-13",1078,134248,295,293,140,8,1,3,0],["2025-11-13",1078,134248,295,293,140,8,1,3,0],["2025-11-13",1078,134244,295,293,140,8,1,3,0],["2025-11-13",317,130144,11,47,63,8,1,4,0],["2025-11-13",1078,130000,507,430,1,8,2,2,0],["2025-11-13",1078,128860,295,187,140,8,1,3,0],["2025-11-13",533,128762,84,193,60,8,1,3,0],["2025-11-13",2298,127500,152,453,0,8,1,3,0],["2025-11-13",290,127134,53,47,25,8,1,4,0],["2025-11-13",1078,126000,32,304,61,8,1,3,0],["2025-11-13",452,124614,11,8,25,8,1,4,0],["2025-11-13",452,121135,33,8,25,8,1,4,0],["2025-11-13",1078,120000,32,299,61,8,1,3,0],["2025-11-13",1078,119600,295,302,140,8,1,2,0],["2025-11-13",1078,119600,295,302,140,8,1,2,0],["2025-11-13",1278,115269,53,47,63,8,1,4,0],["2025-11-13",980,115000,444,160,37,8,1,1,0],["2025-11-13",246,114735,514,30,63,8,1,3,0],["2025-11-13",1078,112700,295,39,140,8,1,3,0],["2025-11-13",1078,112700,295,302,140,8,1,2,0],["2025-11-13",1078,112700,295,302,172,8,1,3,0],["2025-11-13",1078,112700,295,302,140,8,1,2,0],["2025-11-13",1078,112700,295,302,140,8,1,2,0],["2025-11-13",1078,112700,295,302,140,8,1,2,0],["2025-11-13",1078,112700,295,39,140,8,1,3,0],["2025-11-13",1078,112700,295,302,172,8,1,3,0],["2025-11-13",1078,112000,32,304,61,8,1,3,0],["2025-11-13",1078,111020,295,302,171,8,1,3,0],["2025-11-13",1078,109800,32,39,61,8,1,3,0],["2025-11-13",1078,109800,32,304,61,8,1,3,0],["2025-11-13",1078,109800,32,304,61,8,1,3,0],["2025-11-13",1078,109800,32,299,61,8,1,3,0],["2025-11-13",1078,109800,32,299,61,8,1,3,0],["2025-11-13",1078,109800,32,299,61,8,1,3,0],["2025-11-13",1078,109800,32,299,61,8,1,3,0],["2025-11-13",1078,109800,32,299,61,8,1,3,0],["2025-11-13",1078,109800,32,299,61,8,1,3,0],["2025-11-13",1078,109180,295,39,140,8,1,3,0],["2025-11-13",1078,109180,295,39,140,8,1,3,0],["2025-11-13",1078,109180,295,299,140,8,1,3,0],["2025-11-13",1078,109180,295,302,140,8,1,2,0],["2025-11-13",1078,109180,295,302,140,8,1,2,0],["2025-11-13",1078,109180,295,302,140,8,1,2,0],["2025-11-13",1078,109180,295,302,140,8,1,2,0],["2025-11-13",1078,109180,295,302,172,8,1,3,0],["2025-11-13",1078,107800,32,299,61,8,1,3,0],["2025-11-13",1078,107800,32,299,61,8,1,3,0],["2025-11-13",812,105939,53,47,63,8,1,4,0],["2025-11-13",246,105160,19,30,63,8,1,4,0],["2025-11-13",1078,105000,32,39,61,8,1,3,0],["2025-11-13",1078,105000,32,39,61,8,1,3,0],["2025-11-13",1078,105000,32,299,61,8,1,3,0],["2025-11-13",1078,105000,32,299,61,8,1,3,0],["2025-11-13",1208,103394,11,47,25,8,1,4,0],["2025-11-13",1078,102800,295,187,140,8,1,3,0],["2025-11-13",1078,102800,295,293,140,8,1,3,0],["2025-11-13",1078,102800,295,302,140,8,1,2,0],["2025-11-13",1078,102800,295,302,140,8,1,2,0],["2025-11-13",174,102500,121,9,64,8,1,10,0],["2025-11-13",1561,101255,216,162,103,8,1,1,0],["2025-11-13",1078,100800,32,304,166,8,1,3,0],["2025-11-13",1078,100800,32,304,166,8,1,3,0],["2025-11-13",1078,100800,32,304,166,8,1,3,0],["2025-11-13",950,100232,9,47,63,8,1,4,0],["2025-11-13",1078,100180,295,302,140,8,1,2,0],["2025-11-13",637,100000,30,445,2,8,2,8,0],["2025-11-13",1731,99300,378,27,2,8,1,15,0],["2025-11-13",677,98808,53,47,63,8,1,4,0],["2025-11-13",317,98770,19,47,63,8,1,4,0],["2025-11-13",1078,98600,32,299,92,8,1,3,0],["2025-11-13",317,98189,53,47,63,8,1,4,0],["2025-11-13",534,96740,10,194,63,8,2,4,0],["2025-11-13",1078,96550,17,304,11,8,1,3,0],["2025-11-13",1078,96550,17,304,11,8,1,3,0],["2025-11-13",1078,96550,17,304,11,8,1,3,0],["2025-11-13",1078,96550,17,304,174,8,1,3,0],["2025-11-13",1078,96550,98,299,45,8,1,3,0],["2025-11-13",1078,96550,17,299,11,8,1,3,0],["2025-11-13",1078,96550,17,299,11,8,1,3,0],["2025-11-13",1078,96550,17,299,11,8,1,3,0],["2025-11-13",1078,96550,98,306,11,8,1,3,0],["2025-11-13",1078,96550,17,302,11,8,1,3,0],["2025-11-13",508,96305,158,188,126,8,1,2,0],["2025-11-13",1250,96000,35,334,27,8,1,2,0],["2025-11-13",1078,95900,295,304,140,8,1,3,0],["2025-11-13",1078,95900,295,302,140,8,1,2,0],["2025-11-13",1078,95900,295,299,140,8,1,3,0],["2025-11-13",1078,95900,295,302,172,8,1,3,0],["2025-11-13",1078,95900,295,299,140,8,1,3,0],["2025-11-13",1078,95900,295,302,140,8,1,2,0],["2025-11-13",1078,95900,295,302,140,8,1,2,0],["2025-11-13",1078,95900,295,302,140,8,1,2,0],["2025-11-13",499,95000,73,185,2,8,1,9,0],["2025-11-13",1078,94000,121,3,165,8,1,10,0],["2025-11-13",1078,92420,295,187,140,8,1,3,0],["2025-11-13",1078,92380,295,39,140,8,1,3,0],["2025-11-13",1078,92380,295,304,140,8,1,3,0],["2025-11-13",1078,92380,295,39,140,8,1,3,0],["2025-11-13",1078,92380,295,304,140,8,1,3,0],["2025-11-13",1078,92380,295,39,140,8,1,3,0],["2025-11-13",1078,92380,295,299,140,8,1,3,0],["2025-11-13",1078,92380,295,304,140,8,1,3,0],["2025-11-13",1078,92380,295,302,140,8,1,2,0],["2025-11-13",1078,92380,295,299,140,8,1,3,0],["2025-11-13",1078,92380,295,302,140,8,1,2,0],["2025-11-13",1078,92380,295,302,140,8,1,2,0],["2025-11-13",1078,92380,295,302,171,8,1,3,0],["2025-11-13",1078,92380,295,302,171,8,1,3,0],["2025-11-13",1078,91900,295,302,140,8,1,2,0],["2025-11-13",1078,90000,295,187,140,8,1,3,0],["2025-11-13",1078,90000,295,293,140,8,1,3,0],["2025-11-13",1078,90000,295,299,140,8,1,3,0],["2025-11-13",1078,90000,295,80,140,8,1,2,0],["2025-11-13",3034,89500,534,441,1,8,2,0,0],["2025-11-13",1078,89042,295,302,140,8,1,2,0],["2025-11-13",1078,88960,295,39,140,8,1,3,0],["2025-11-13",1078,88960,295,299,140,8,1,3,0],["2025-11-13",1078,88380,295,39,140,8,1,3,0],["2025-11-13",1078,88380,295,302,140,8,1,2,0],["2025-11-13",1078,88000,295,302,140,8,1,2,0],["2025-11-13",1078,88000,295,302,171,8,1,3,0],["2025-11-13",1078,87740,295,39,140,8,1,3,0],["2025-11-13",1078,87740,295,39,140,8,1,3,0],["2025-11-13",1078,86440,295,302,140,8,1,2,0],["2025-11-13",1078,86400,295,304,140,8,1,3,0],["2025-11-13",1078,86400,295,304,140,8,1,3,0],["2025-11-13",1078,85812,295,302,140,8,1,2,0],["2025-11-13",1078,84820,295,302,171,8,1,3,0],["2025-11-13",1078,84820,295,302,171,8,1,3,0],["2025-11-13",1078,83200,295,302,140,8,1,2,0],["2025-11-13",1078,83200,295,302,172,8,1,3,0],["2025-11-13",1078,83100,295,39,140,8,1,3,0],["2025-11-13",1078,83100,295,39,140,8,1,3,0],["2025-11-13",1078,83100,295,304,140,8,1,3,0],["2025-11-13",1078,83100,295,304,140,8,1,3,0],["2025-11-13",1078,83100,295,304,171,8,1,3,0],["2025-11-13",1078,83100,295,304,140,8,1,3,0],["2025-11-13",1078,83100,295,293,140,8,1,3,0],["2025-11-13",1078,83100,295,302,140,8,1,2,0],["2025-11-13",1078,83100,295,299,140,8,1,3,0],["2025-11-13",1078,83100,295,299,140,8,1,3,0],["2025-11-13",1078,83100,295,299,140,8,1,3,0],["2025-11-13",1078,83100,295,293,140,8,1,3,0],["2025-11-13",1078,83100,295,293,140,8,1,3,0],["2025-11-13",1078,83100,295,293,140,8,1,3,0],["2025-11-13",1078,83100,295,299,171,8,1,3,0],["2025-11-13",1078,83100,295,299,140,8,1,3,0],["2025-11-13",1078,83100,295,299,140,8,1,3,0],["2025-11-13",1078,83100,295,304,140,8,1,3,0],["2025-11-13",1078,83100,295,39,140,8,1,3,0],["2025-11-13",1078,82928,295,304,171,8,1,3,0],["2025-11-13",1078,82928,295,304,171,8,1,3,0],["2025-11-13",317,81340,10,47,63,8,1,4,0],["2025-11-13",1078,81220,295,302,171,8,1,3,0],["2025-11-13",181,80832,33,47,25,8,1,4,0],["2025-11-13",3063,80200,262,324,0,8,1,11,0],["2025-11-13",1078,80000,32,39,166,8,1,3,0],["2025-11-13",1078,80000,32,304,166,8,1,3,0],["2025-11-13",1078,80000,295,308,140,8,1,3,0],["2025-11-13",1078,80000,32,299,61,8,1,3,0],["2025-11-13",1078,79580,295,39,140,8,1,3,0],["2025-11-13",1078,79580,295,39,140,8,1,3,0],["2025-11-13",1078,79580,295,39,140,8,1,3,0],["2025-11-13",1078,79580,295,39,140,8,1,3,0],["2025-11-13",1078,79580,295,39,140,8,1,3,0],["2025-11-13",1078,79580,295,39,140,8,1,3,0],["2025-11-13",1078,79580,295,39,140,8,1,3,0],["2025-11-13",1078,79580,295,304,140,8,1,3,0],["2025-11-13",1078,79580,295,187,140,8,1,3,0],["2025-11-13",1078,79580,295,304,171,8,1,3,0],["2025-11-13",1078,79580,295,304,140,8,1,3,0],["2025-11-13",1078,79580,295,304,140,8,1,3,0],["2025-11-13",1078,79580,295,299,140,8,1,3,0],["2025-11-13",1078,79580,295,30,140,8,1,3,0],["2025-11-13",1078,79580,295,299,140,8,1,3,0],["2025-11-13",1078,79580,295,299,140,8,1,3,0],["2025-11-13",1078,79580,295,302,140,8,1,2,0],["2025-11-13",1078,79500,295,39,140,8,1,3,0],["2025-11-13",1078,79500,295,304,140,8,1,3,0],["2025-11-13",1078,79500,295,293,140,8,1,3,0],["2025-11-13",1078,79460,295,299,140,8,1,3,0],["2025-11-13",1078,79460,295,299,140,8,1,3,0],["2025-11-13",1078,79200,295,302,171,8,1,3,0],["2025-11-13",659,79057,130,220,75,8,1,2,0],["2025-11-13",508,78475,158,188,126,8,1,2,0],["2025-11-13",1078,78292,295,304,140,8,1,3,0],["2025-11-13",1078,78292,295,304,140,8,1,3,0],["2025-11-13",1078,78292,295,267,140,8,1,2,0],["2025-11-13",1078,78292,295,267,140,8,1,2,0],["2025-11-13",1078,78100,32,187,61,8,1,3,0],["2025-11-13",1078,77600,295,304,140,8,1,3,0],["2025-11-13",1078,77580,295,187,140,8,1,3,0],["2025-11-13",1078,77580,295,299,140,8,1,3,0],["2025-11-13",1078,77580,295,302,171,8,1,3,0],["2025-11-13",181,77575,9,47,25,8,1,4,0],["2025-11-13",1078,76720,295,302,171,8,1,3,0],["2025-11-13",1078,76620,295,302,171,8,1,3,0],["2025-11-13",2594,76600,119,36,2,8,1,2,0],["2025-11-13",1078,76444,295,304,140,8,1,3,0],["2025-11-13",1078,76292,295,299,140,8,1,3,0],["2025-11-13",1078,75980,295,39,140,8,1,3,0],["2025-11-13",1078,75980,295,304,140,8,1,3,0],["2025-11-13",1078,75964,295,302,171,8,1,3,0],["2025-11-13",1078,75964,295,302,171,8,1,3,0],["2025-11-13",1078,75500,295,187,140,8,1,3,0],["2025-11-13",1708,75200,22,106,0,8,1,4,0],["2025-11-13",1078,74840,295,302,140,8,1,2,0],["2025-11-13",246,74802,514,30,63,8,1,3,0],["2025-11-13",246,74785,10,30,63,8,1,4,0],["2025-11-13",1078,73500,295,39,140,8,1,3,0],["2025-11-13",1078,73500,295,39,140,8,1,3,0],["2025-11-13",1078,73500,295,304,140,8,1,3,0],["2025-11-13",1078,73500,295,187,140,8,1,3,0],["2025-11-13",1078,73500,295,304,140,8,1,3,0],["2025-11-13",1078,73220,295,304,140,8,1,3,0],["2025-11-13",1078,73220,295,304,140,8,1,3,0],["2025-11-13",1078,73066,295,304,140,8,1,3,0],["2025-11-13",1078,72400,295,302,140,8,1,2,0],["2025-11-13",1078,72300,295,39,140,8,1,3,0],["2025-11-13",1078,72300,295,39,140,8,1,3,0],["2025-11-13",1078,72300,295,39,140,8,1,3,0],["2025-11-13",1078,72300,295,39,140,8,1,3,0],["2025-11-13",1078,72300,295,187,140,8,1,3,0],["2025-11-13",1078,71600,295,302,140,8,1,2,0],["2025-11-13",1078,71528,295,302,140,8,1,2,0],["2025-11-13",1078,71528,295,302,140,8,1,2,0],["2025-11-13",244,71284,9,119,25,8,1,3,0],["2025-11-13",1287,70850,46,245,183,8,1,2,0],["2025-11-13",1078,70700,295,304,140,8,1,3,0],["2025-11-13",1078,70020,295,299,140,8,1,3,0],["2025-11-13",1078,70020,295,299,140,8,1,3,0],["2025-11-13",1078,69980,295,39,140,8,1,3,0],["2025-11-13",1078,69980,295,39,140,8,1,3,0],["2025-11-13",1078,69980,295,39,140,8,1,3,0],["2025-11-13",1078,69980,295,304,140,8,1,3,0],["2025-11-13",1078,69980,295,304,140,8,1,3,0],["2025-11-13",1078,69980,295,304,140,8,1,3,0],["2025-11-13",1078,69980,295,304,140,8,1,3,0],["2025-11-13",1078,69980,295,39,140,8,1,3,0],["2025-11-13",1078,69980,295,304,140,8,1,3,0],["2025-11-13",1078,69980,295,187,140,8,1,3,0],["2025-11-13",1078,69980,295,304,140,8,1,3,0],["2025-11-13",1078,69980,295,304,140,8,1,3,0],["2025-11-13",1078,69980,295,304,140,8,1,3,0],["2025-11-13",1078,69980,295,80,140,8,1,2,0],["2025-11-13",1078,69620,295,39,140,8,1,3,0],["2025-11-13",1078,69620,295,39,140,8,1,3,0],["2025-11-13",1078,69600,295,302,140,8,1,2,0],["2025-11-13",1078,68780,295,304,140,8,1,3,0],["2025-11-13",1078,68780,295,39,140,8,1,3,0],["2025-11-13",898,68495,33,47,25,8,1,4,0],["2025-11-13",1078,68448,295,304,140,8,1,3,0],["2025-11-13",898,67980,53,47,25,8,1,4,0],["2025-11-13",1078,67980,295,39,140,8,1,3,0],["2025-11-13",1078,67760,295,39,140,8,1,3,0],["2025-11-13",3358,67500,378,78,2,8,1,15,0],["2025-11-13",1078,67180,295,299,140,8,1,3,0],["2025-11-13",40,66962,514,31,25,8,1,4,0],["2025-11-13",1078,66620,295,304,140,8,1,3,0],["2025-11-13",1078,66440,295,39,140,8,1,3,0],["2025-11-13",3413,66200,35,231,0,8,1,2,0],["2025-11-13",659,65594,89,220,75,8,1,2,0],["2025-11-13",1078,65500,295,304,140,8,1,3,0],["2025-11-13",898,64890,514,47,25,8,1,4,0],["2025-11-13",1078,64800,32,187,166,8,1,3,0],["2025-11-13",1078,64800,32,299,61,8,1,3,0],["2025-11-13",867,64638,9,72,25,8,1,4,0],["2025-11-13",1078,64020,295,302,140,8,1,2,0],["2025-11-13",1078,63520,295,302,140,8,1,2,0],["2025-11-13",1078,62800,32,39,166,8,1,3,0],["2025-11-13",1078,62800,32,39,61,8,1,3,0],["2025-11-13",1078,62800,32,304,61,8,1,3,0],["2025-11-13",1078,62800,32,299,61,8,1,3,0],["2025-11-13",1078,62800,32,299,61,8,1,3,0],["2025-11-13",1078,62700,295,304,140,8,1,3,0],["2025-11-13",1078,62600,32,294,61,8,1,3,0],["2025-11-13",534,62226,9,194,63,8,2,4,0],["2025-11-13",686,61900,651,136,7,8,1,3,0],["2025-11-13",1078,61800,32,39,61,8,1,3,0],["2025-11-13",1078,61800,32,187,61,8,1,3,0],["2025-11-13",1078,61800,32,299,61,8,1,3,0],["2025-11-13",1078,61800,32,299,61,8,1,3,0],["2025-11-13",1078,61800,98,299,224,8,1,3,0],["2025-11-13",1078,61800,32,304,166,8,1,3,0],["2025-11-13",1078,61800,32,299,61,8,1,3,0],["2025-11-13",1078,61588,295,278,140,8,1,3,0],["2025-11-13",1078,61520,295,304,140,8,1,3,0],["2025-11-13",1078,61180,295,304,140,8,1,3,0],["2025-11-13",1078,61180,295,304,140,8,1,3,0],["2025-11-13",1078,61100,295,304,140,8,1,3,0],["2025-11-13",1078,60380,295,187,140,8,1,3,0],["2025-11-13",1078,60320,295,302,140,8,1,2,0],["2025-11-13",1078,60320,295,302,140,8,1,2,0],["2025-11-13",1078,60120,295,299,140,8,1,3,0],["2025-11-13",1078,60120,295,302,140,8,1,2,0],["2025-11-13",1012,60000,299,162,143,8,1,0,0],["2025-11-13",1078,59800,32,304,166,8,1,3,0],["2025-11-13",1078,59800,32,39,166,8,1,3,0],["2025-11-13",1078,59800,32,304,166,8,1,3,0],["2025-11-13",1078,59800,17,304,88,8,1,3,0],["2025-11-13",1078,59800,32,304,61,8,1,3,0],["2025-11-13",1078,59800,32,304,61,8,1,3,0],["2025-11-13",1078,59800,17,304,88,8,1,3,0],["2025-11-13",1078,59800,17,294,88,8,1,3,0],["2025-11-13",1078,59800,32,299,61,8,1,3,0],["2025-11-13",1078,59800,32,299,166,8,1,3,0],["2025-11-13",1078,59800,32,299,166,8,1,3,0],["2025-11-13",1078,59800,98,299,61,8,1,3,0],["2025-11-13",1078,59800,32,299,61,8,1,3,0],["2025-11-13",1078,59800,32,299,61,8,1,3,0],["2025-11-13",1078,59800,32,299,61,8,1,3,0],["2025-11-13",1078,59800,98,299,61,8,1,3,0],["2025-11-13",1078,59800,32,299,61,8,1,3,0],["2025-11-13",1078,59800,98,299,61,8,1,3,0],["2025-11-13",1078,59800,98,299,61,8,1,3,0],["2025-11-13",1078,59800,98,299,61,8,1,3,0],["2025-11-13",1078,59800,32,306,61,8,1,3,0],["2025-11-13",1078,59800,32,299,61,8,1,3,0],["2025-11-13",1078,59800,651,39,3,8,1,3,0],["2025-11-13",898,59740,11,47,25,8,1,4,0],["2025-11-13",1078,59720,295,80,140,8,1,2,0],["2025-11-13",623,59584,125,125,74,8,6,5,0],["2025-11-13",1078,59372,32,298,61,8,1,3,0],["2025-11-13",1078,59370,32,304,61,8,1,3,0],["2025-11-13",1078,59370,32,304,61,8,1,3,0],["2025-11-13",1078,59209,295,39,140,8,1,3,0],["2025-11-13",1078,59104,295,10,140,8,1,2,0],["2025-11-13",1078,59104,295,10,140,8,1,2,0],["2025-11-13",1078,59044,295,304,140,8,1,3,0],["2025-11-13",1078,58920,295,302,171,8,1,3,0],["2025-11-13",1078,58780,295,187,140,8,1,3,0],["2025-11-13",1078,58536,295,302,140,8,1,2,0],["2025-11-13",317,58083,9,47,63,8,1,4,0],["2025-11-13",1078,57900,295,304,140,8,1,3,0],["2025-11-13",1078,57820,295,39,140,8,1,3,0],["2025-11-13",1078,57600,32,299,166,8,1,3,0],["2025-11-13",1078,57580,295,39,140,8,1,3,0],["2025-11-13",1078,56920,295,302,140,8,1,2,0],["2025-11-13",1078,56700,295,304,140,8,1,3,0],["2025-11-13",1078,56400,32,39,166,8,1,3,0],["2025-11-13",1078,56400,32,39,61,8,1,3,0],["2025-11-13",1078,56400,32,39,166,8,1,3,0],["2025-11-13",1078,56400,32,304,166,8,1,3,0],["2025-11-13",1078,56400,32,304,166,8,1,3,0],["2025-11-13",1078,56400,32,304,166,8,1,3,0],["2025-11-13",1078,56400,32,304,166,8,1,3,0],["2025-11-13",1078,56400,32,299,61,8,1,3,0],["2025-11-13",1078,56400,32,299,166,8,1,3,0],["2025-11-13",1078,56400,32,299,61,8,1,3,0],["2025-11-13",1078,56200,295,302,171,8,1,3,0],["2025-11-13",1078,56200,295,302,171,8,1,3,0],["2025-11-13",1078,56080,295,304,172,8,1,3,0],["2025-11-13",1078,55900,295,302,140,8,1,2,0],["2025-11-13",1287,55500,392,245,246,8,1,7,0],["2025-11-13",1078,55320,295,299,140,8,1,3,0],["2025-11-13",1078,55220,295,304,140,8,1,3,0],["2025-11-13",950,54672,10,47,63,8,1,4,0],["2025-11-13",1078,54400,32,39,61,8,1,3,0],["2025-11-13",1078,54400,32,39,166,8,1,3,0],["2025-11-13",1078,54400,32,207,61,8,1,3,0],["2025-11-13",1078,54400,32,304,61,8,1,3,0],["2025-11-13",1078,54400,32,299,61,8,1,3,0],["2025-11-13",1078,54400,32,299,61,8,1,3,0],["2025-11-13",1078,54400,32,299,61,8,1,3,0],["2025-11-13",1078,54200,295,302,140,8,1,2,0],["2025-11-13",1078,54120,295,293,140,8,1,3,0],["2025-11-13",1078,54120,295,293,140,8,1,3,0],["2025-11-13",1278,53802,9,47,63,8,1,4,0],["2025-11-13",1078,53500,295,302,140,8,1,2,0],["2025-11-13",1078,53400,32,304,61,8,1,3,0],["2025-11-13",1078,53400,32,299,61,8,1,3,0],["2025-11-13",1078,53400,32,299,61,8,1,3,0],["2025-11-13",1078,53400,32,299,61,8,1,3,0],["2025-11-13",1078,53320,295,302,140,8,1,2,0],["2025-11-13",1078,53180,295,304,140,8,1,3,0],["2025-11-13",1078,52920,295,307,171,8,1,3,0],["2025-11-13",1078,52520,295,304,140,8,1,3,0],["2025-11-13",1078,52520,295,299,140,8,1,3,0],["2025-11-13",1078,52520,295,302,171,8,1,3,0],["2025-11-13",1078,52500,32,39,61,8,1,3,0],["2025-11-13",1078,52500,32,304,61,8,1,3,0],["2025-11-13",1078,52500,32,304,61,8,1,3,0],["2025-11-13",1078,52500,32,304,61,8,1,3,0],["2025-11-13",1078,52500,32,304,92,8,1,3,0],["2025-11-13",1078,52500,32,299,61,8,1,3,0],["2025-11-13",1078,52500,32,299,61,8,1,3,0],["2025-11-13",1078,52500,32,299,61,8,1,3,0],["2025-11-13",1078,52500,32,299,61,8,1,3,0],["2025-11-13",1078,52500,32,299,61,8,1,3,0],["2025-11-13",1078,52500,32,299,61,8,1,3,0],["2025-11-13",1078,52500,32,299,61,8,1,3,0],["2025-11-13",1078,52500,32,299,61,8,1,3,0],["2025-11-13",1078,52500,32,299,61,8,1,3,0],["2025-11-13",1078,52500,32,299,61,8,1,3,0],["2025-11-13",1078,52500,32,299,61,8,1,3,0],["2025-11-13",1078,52500,32,299,61,8,1,3,0],["2025-11-13",1078,52500,32,299,61,8,1,3,0],["2025-11-13",1078,52500,32,299,61,8,1,3,0],["2025-11-13",1078,52500,32,299,61,8,1,3,0],["2025-11-13",1078,52500,32,299,61,8,1,3,0],["2025-11-13",1078,52500,32,299,61,8,1,3,0],["2025-11-13",1078,52500,98,299,61,8,1,3,0],["2025-11-13",1078,52500,32,299,61,8,1,3,0],["2025-11-13",1078,52500,32,299,61,8,1,3,0],["2025-11-13",1078,52500,32,299,61,8,1,3,0],["2025-11-13",1078,52500,32,299,61,8,1,3,0],["2025-11-13",1078,52500,32,299,61,8,1,3,0],["2025-11-13",867,52301,11,72,25,8,1,4,0],["2025-11-13",1078,51704,295,302,140,8,1,2,0],["2025-11-13",1078,51400,32,304,166,8,1,3,0],["2025-11-13",1078,51400,32,304,166,8,1,3,0],["2025-11-13",1078,51400,32,304,166,8,1,3,0],["2025-11-13",1078,51400,32,304,166,8,1,3,0],["2025-11-13",1078,51400,32,39,166,8,1,3,0],["2025-11-13",1078,51400,32,304,166,8,1,3,0],["2025-11-13",1078,51400,32,304,166,8,1,3,0],["2025-11-13",1078,51400,32,304,61,8,1,3,0],["2025-11-13",1078,51400,32,39,166,8,1,3,0],["2025-11-13",1078,51400,32,304,166,8,1,3,0],["2025-11-13",1078,51400,32,304,166,8,1,3,0],["2025-11-13",1078,51400,32,39,166,8,1,3,0],["2025-11-13",1078,51400,32,304,61,8,1,3,0],["2025-11-13",1078,51400,32,39,166,8,1,3,0],["2025-11-13",1078,51400,32,304,61,8,1,3,0],["2025-11-13",1078,51400,32,207,166,8,1,3,0],["2025-11-13",1078,51400,32,207,166,8,1,3,0],["2025-11-13",1078,51400,32,304,166,8,1,3,0],["2025-11-13",1078,51400,32,299,61,8,1,3,0],["2025-11-13",1078,51400,32,299,61,8,1,3,0],["2025-11-13",1078,51400,32,299,61,8,1,3,0],["2025-11-13",1078,51400,32,299,166,8,1,3,0],["2025-11-13",1078,51400,32,299,166,8,1,3,0],["2025-11-13",1078,51400,32,299,61,8,1,3,0],["2025-11-13",1078,51400,32,299,61,8,1,3,0],["2025-11-13",1078,51400,32,299,61,8,1,3,0],["2025-11-13",1078,51400,32,299,92,8,1,3,0],["2025-11-13",1078,51400,32,299,61,8,1,3,0],["2025-11-13",1078,51400,32,299,61,8,1,3,0],["2025-11-13",1078,51400,98,306,61,8,1,3,0],["2025-11-13",1078,51400,32,299,61,8,1,3,0],["2025-11-13",1078,51400,32,299,61,8,1,3,0],["2025-11-13",1078,51400,32,299,61,8,1,3,0],["2025-11-13",1078,51400,32,299,61,8,1,3,0],["2025-11-13",1078,51320,295,302,140,8,1,2,0],["2025-11-13",1078,51320,295,302,140,8,1,2,0],["2025-11-13",1078,51320,295,302,140,8,1,2,0],["2025-11-13",1078,51320,295,302,140,8,1,2,0],["2025-11-13",1078,51320,295,302,140,8,1,2,0],["2025-11-13",181,51195,9,47,63,8,1,4,0],["2025-11-13",1078,50630,17,291,174,8,1,3,0],["2025-11-13",1078,50580,295,302,140,8,1,2,0],["2025-11-13",1078,50452,295,302,171,8,1,3,0],["2025-11-13",1078,50380,295,120,140,8,1,3,0],["2025-11-13",1078,50286,32,304,166,8,1,3,0],["2025-11-13",1078,50000,32,39,166,8,1,3,0],["2025-11-12",574,6093095,100,91,37,8,1,2,0],["2025-11-12",686,3099125,121,136,64,8,1,10,0],["2025-11-12",686,2929225,121,136,64,8,1,10,0],["2025-11-12",966,2386200,302,33,270,8,1,2,0],["2025-11-12",3290,1920000,512,36,57,8,2,8,0],["2025-11-12",3320,1500000,55,3,1,8,2,2,0],["2025-11-12",2393,1200000,378,117,2,8,1,15,0],["2025-11-12",6,1189300,0,5,0,8,0,0,0],["2025-11-12",574,1030000,95,91,37,8,1,2,0],["2025-11-12",378,1003042,651,156,0,8,1,3,0],["2025-11-12",1226,969800,381,364,0,8,1,0,0],["2025-11-12",733,895800,229,96,71,8,1,11,0],["2025-11-12",3,876875,406,2,0,8,2,0,0],["2025-11-12",1476,813429,128,75,2,8,1,0,0],["2025-11-12",1078,810000,297,3,173,8,1,2,0],["2025-11-12",1078,798056,297,3,173,8,1,2,0],["2025-11-12",767,610867,108,88,51,8,1,1,0],["2025-11-12",1476,519371,418,75,2,8,1,0,0],["2025-11-12",810,490000,121,56,29,8,6,10,0],["2025-11-12",932,480017,142,261,27,8,1,2,0],["2025-11-12",1476,461847,38,75,2,8,1,0,0],["2025-11-12",1012,430500,299,162,143,8,1,0,0],["2025-11-12",1126,424628,54,316,111,8,1,0,0],["2025-11-12",585,405000,46,37,28,8,1,2,0],["2025-11-12",1078,405000,297,3,173,8,1,2,0],["2025-11-12",368,404125,63,152,1,8,2,0,0],["2025-11-12",833,402600,115,247,0,8,1,9,0],["2025-11-12",212,375332,87,6,55,8,1,10,0],["2025-11-12",161,372350,383,92,57,8,0,14,0],["2025-11-12",894,339000,121,8,64,8,1,10,0],["2025-11-12",894,332000,121,8,64,8,1,10,0],["2025-11-12",2340,330000,268,135,77,8,1,2,0],["2025-11-12",894,324000,121,8,64,8,1,10,0],["2025-11-12",707,318750,139,179,145,8,1,2,0],["2025-11-12",1429,318500,121,464,64,8,1,10,0],["2025-11-12",894,310000,121,8,64,8,1,10,0],["2025-11-12",894,296000,121,8,64,8,1,10,0],["2025-11-12",1015,287500,77,158,1,8,2,2,0],["2025-11-12",1015,287500,77,158,1,8,2,2,0],["2025-11-12",1015,287500,77,158,1,8,2,2,0],["2025-11-12",1015,287500,77,158,1,8,2,2,0],["2025-11-12",894,283800,121,8,64,8,1,10,0],["2025-11-12",1078,263700,23,3,57,8,2,2,0],["2025-11-12",686,263250,121,136,64,8,1,10,0],["2025-11-12",894,251500,121,8,64,8,1,10,0],["2025-11-12",1873,250377,87,74,55,8,1,10,0],["2025-11-12",690,240000,299,162,143,8,1,0,0],["2025-11-12",350,200000,0,5,0,8,0,0,0],["2025-11-12",894,191500,121,8,64,8,1,10,0],["2025-11-12",3034,179000,534,441,1,8,2,0,0],["2025-11-12",212,176295,87,6,55,8,1,10,0],["2025-11-12",3403,160000,24,58,49,8,1,2,0],["2025-11-12",1078,148720,121,3,165,8,1,10,0],["2025-11-12",6,147000,6,5,0,8,0,0,0],["2025-11-12",701,139600,302,0,144,8,0,0,0],["2025-11-12",1476,137000,128,75,2,8,1,0,0],["2025-11-12",1010,130000,336,81,2,8,1,9,0],["2025-11-12",692,122500,100,117,37,8,1,2,0],["2025-11-12",1078,120240,121,3,165,8,1,10,0],["2025-11-12",1713,115500,157,94,0,8,1,2,0],["2025-11-12",6,113100,0,5,0,8,0,0,0],["2025-11-12",1078,110220,121,3,165,8,1,10,0],["2025-11-12",1528,102592,121,90,68,8,1,10,0],["2025-11-12",1966,100000,0,5,0,8,0,0,0],["2025-11-12",1078,96820,121,3,165,8,1,10,0],["2025-11-12",2145,94608,513,426,219,8,1,19,0],["2025-11-12",1078,88750,121,3,165,8,1,10,0],["2025-11-12",1476,85000,123,75,2,8,1,0,0],["2025-11-12",2064,82557,188,191,55,8,1,2,0],["2025-11-12",1012,71750,299,162,143,8,1,0,0],["2025-11-12",212,70300,64,6,219,8,1,2,0],["2025-11-12",3194,67500,384,354,97,8,4,1,0],["2025-11-12",637,64754,333,445,2,8,2,8,0],["2025-11-12",637,57517,334,445,2,8,2,8,0],["2025-11-12",3324,53503,29,457,39,8,1,7,0],["2025-11-12",1078,53375,434,3,0,8,1,2,0],["2025-11-12",3389,51571,121,540,22,8,1,10,0],["2025-11-12",1966,50000,0,5,0,8,0,0,0],["2025-11-11",555,168936199,261,96,0,8,1,11,0],["2025-11-11",3395,13961305,298,27,2,8,1,9,0],["2025-11-11",1840,9468990,225,10,0,8,1,6,0],["2025-11-11",279,8045242,125,125,74,8,6,5,0],["2025-11-11",1635,4291700,404,164,2,8,1,2,0],["2025-11-11",116,4133700,94,28,1,8,2,1,0],["2025-11-11",721,2956200,14,41,10,8,1,1,0],["2025-11-11",2443,2419890,419,377,0,8,1,0,0],["2025-11-11",3295,2170482,26,3,86,8,1,0,0],["2025-11-11",116,2148900,94,28,0,8,1,1,0],["2025-11-11",434,2004000,213,167,0,8,1,16,0],["2025-11-11",1586,2000000,125,163,77,8,1,5,0],["2025-11-11",387,1431500,46,160,100,8,1,2,0],["2025-11-11",395,1081250,216,162,103,8,1,1,0],["2025-11-11",917,972800,93,27,37,8,1,2,0],["2025-11-11",3312,968880,50,386,21,8,1,0,0],["2025-11-11",1064,936260,142,286,96,8,1,0,0],["2025-11-11",915,850000,499,36,2,8,1,2,0],["2025-11-11",3382,805393,672,179,2,8,1,2,0],["2025-11-11",560,750514,125,56,74,8,6,5,0],["2025-11-11",227,705800,105,81,48,8,1,2,0],["2025-11-11",1080,524975,78,149,52,8,1,2,0],["2025-11-11",3393,436514,674,36,37,8,1,2,0],["2025-11-11",2315,416596,397,194,233,8,2,0,0],["2025-11-11",3296,382192,123,179,2,8,1,2,0],["2025-11-11",2992,369800,23,278,7,8,1,3,0],["2025-11-11",227,348000,138,81,48,8,1,9,0],["2025-11-11",1087,332297,368,140,57,8,2,0,0],["2025-11-11",2094,330000,268,58,77,8,1,2,0],["2025-11-11",3289,300000,347,33,0,8,1,2,0],["2025-11-11",1572,280000,651,368,3,8,1,3,0],["2025-11-11",685,280000,115,228,0,8,1,9,0],["2025-11-11",387,276000,212,160,101,8,1,2,0],["2025-11-11",387,258025,193,160,37,8,1,2,0],["2025-11-11",206,244624,54,107,66,8,4,0,0],["2025-11-11",387,225901,58,160,0,8,1,2,0],["2025-11-11",1078,197240,14,39,10,8,1,3,0],["2025-11-11",790,197080,14,48,10,8,1,1,0],["2025-11-11",1043,193780,125,45,0,8,1,5,0],["2025-11-11",5,186244,5,113,1,8,2,4,0],["2025-11-11",2315,177264,655,194,233,8,2,3,0],["2025-11-11",350,175000,0,5,0,8,0,0,0],["2025-11-11",1564,169550,23,162,57,8,2,0,0],["2025-11-11",663,167250,651,48,3,8,1,3,0],["2025-11-11",151,159075,416,90,27,8,1,0,0],["2025-11-11",1087,153784,236,140,127,8,1,0,0],["2025-11-11",1015,150000,501,158,1,8,2,2,0],["2025-11-11",1015,150000,501,158,1,8,2,2,0],["2025-11-11",1015,150000,501,158,1,8,2,2,0],["2025-11-11",1078,150000,303,39,0,8,1,3,0],["2025-11-11",1087,122089,371,140,0,8,1,0,0],["2025-11-11",1078,120533,651,3,57,8,2,3,0],["2025-11-11",219,120000,50,111,56,8,1,9,0],["2025-11-11",1015,120000,501,158,1,8,2,2,0],["2025-11-11",387,115000,213,160,0,8,1,16,0],["2025-11-11",1404,108400,659,114,2,8,1,10,0],["2025-11-11",299,99704,178,134,79,8,7,8,0],["2025-11-11",3354,98250,234,3,137,8,1,2,0],["2025-11-11",299,95172,178,134,79,8,7,8,0],["2025-11-11",1575,94750,228,15,0,8,1,2,0],["2025-11-11",0,90000,6,0,0,8,0,0,0],["2025-11-11",1087,88910,508,140,57,8,2,7,0],["2025-11-11",219,85000,115,111,0,8,1,9,0],["2025-11-11",3434,85000,24,135,49,8,1,2,0],["2025-11-11",440,81400,84,91,22,8,1,3,0],["2025-11-11",1141,74000,327,4,0,8,1,3,0],["2025-11-11",6,73500,6,5,0,8,0,0,0],["2025-11-11",555,67000,382,96,0,8,1,11,0],["2025-11-11",440,59000,563,91,37,8,1,2,0],["2025-11-11",3294,55500,234,3,137,8,1,2,0],["2025-11-11",6,52800,6,5,0,8,0,0,0],["2025-11-10",3356,152715869,139,91,98,8,8,2,0],["2025-11-10",1258,98029500,42,41,30,8,1,1,0],["2025-11-10",621,97425800,42,41,30,8,1,1,0],["2025-11-10",936,97085500,42,28,30,8,1,1,0],["2025-11-10",983,74923100,42,41,30,8,1,1,0],["2025-11-10",1359,62731200,42,41,30,8,1,1,0],["2025-11-10",747,54210000,42,41,30,8,1,1,0],["2025-11-10",1266,47528203,54,144,87,8,1,0,0],["2025-11-10",620,38035560,42,41,30,8,1,1,0],["2025-11-10",875,33238600,42,41,30,8,1,1,0],["2025-11-10",586,31268400,42,41,30,8,1,1,0],["2025-11-10",1481,29310200,42,41,30,8,1,1,0],["2025-11-10",1180,26104100,42,41,30,8,1,1,0],["2025-11-10",1062,24568100,42,41,30,8,1,1,0],["2025-11-10",155,24352900,42,41,30,8,1,1,0],["2025-11-10",1158,24194600,42,41,30,8,1,1,0],["2025-11-10",1132,23334600,42,41,30,8,1,1,0],["2025-11-10",816,23215400,42,41,30,8,1,1,0],["2025-11-10",700,22755600,42,41,30,8,1,1,0],["2025-11-10",159,22729700,42,41,30,8,1,1,0],["2025-11-10",1462,22648700,42,41,30,8,1,1,0],["2025-11-10",942,21935000,42,41,30,8,1,1,0],["2025-11-10",743,21791700,42,41,30,8,1,1,0],["2025-11-10",376,20408800,42,41,30,8,1,1,0],["2025-11-10",153,15143700,42,41,30,8,1,1,0],["2025-11-10",1048,13411200,42,41,30,8,1,1,0],["2025-11-10",988,12324800,42,41,30,8,1,1,0],["2025-11-10",1241,11836400,42,41,30,8,1,1,0],["2025-11-10",1143,11484200,42,41,30,8,1,1,0],["2025-11-10",2478,11482600,42,41,30,8,1,1,0],["2025-11-10",999,11376700,42,41,30,8,1,1,0],["2025-11-10",936,10205000,43,28,0,8,1,1,0],["2025-11-10",905,9991500,145,41,0,8,1,1,0],["2025-11-10",1188,9689437,225,211,0,8,1,6,0],["2025-11-10",1188,9689437,225,211,0,8,1,6,0],["2025-11-10",1233,8953100,42,41,30,8,1,1,0],["2025-11-10",1180,8675300,43,41,0,8,1,1,0],["2025-11-10",575,8000800,145,41,0,8,1,1,0],["2025-11-10",1187,7567100,42,41,30,8,1,1,0],["2025-11-10",2492,7500000,268,43,0,8,1,2,0],["2025-11-10",908,7293400,145,41,0,8,1,1,0],["2025-11-10",308,6005800,145,41,0,8,1,1,0],["2025-11-10",1366,5664775,181,4,74,8,1,2,0],["2025-11-10",3395,5384948,298,27,2,8,1,9,0],["2025-11-10",498,5363850,100,184,37,8,7,0,0],["2025-11-10",1857,5304500,145,41,0,8,1,1,0],["2025-11-10",1194,5294600,145,41,0,8,1,1,0],["2025-11-10",1442,5259900,145,48,0,8,1,1,0],["2025-11-10",1062,4907200,196,41,0,8,1,1,0],["2025-11-10",1328,4530300,145,1,0,8,1,1,0],["2025-11-10",571,4067900,145,48,0,8,1,1,0],["2025-11-10",1319,3778800,335,41,0,8,1,1,0],["2025-11-10",905,3696200,335,41,0,8,1,1,0],["2025-11-10",1062,3455100,43,41,0,8,1,1,0],["2025-11-10",570,2989500,268,22,77,8,1,2,0],["2025-11-10",1241,2929100,43,41,0,8,1,1,0],["2025-11-10",586,2638000,43,41,0,8,1,1,0],["2025-11-10",1436,2520800,268,22,77,8,1,2,0],["2025-11-10",1180,2518200,196,41,0,8,1,1,0],["2025-11-10",850,2430000,452,248,37,8,1,10,0],["2025-11-10",906,2348100,145,41,0,8,1,1,0],["2025-11-10",1233,2190800,43,41,0,8,1,1,0],["2025-11-10",320,1700000,93,117,37,8,1,2,0],["2025-11-10",498,1700000,100,184,37,8,7,0,0],["2025-11-10",461,1467404,9,8,5,8,1,4,0],["2025-11-10",726,1328929,17,7,58,8,1,3,0],["2025-11-10",1035,1237500,332,37,2,8,1,2,0],["2025-11-10",1035,1237500,332,37,2,8,1,2,0],["2025-11-10",3420,1237500,651,3,57,8,2,3,0],["2025-11-10",1035,1155056,332,37,48,8,1,2,0],["2025-11-10",685,1080000,73,228,2,8,1,9,0],["2025-11-10",534,1069589,9,194,63,8,2,4,0],["2025-11-10",3007,1000000,197,125,0,8,1,3,0],["2025-11-10",116,876600,94,28,0,8,1,1,0],["2025-11-10",1035,855042,219,37,48,8,1,2,0],["2025-11-10",1035,835900,219,37,2,8,1,2,0],["2025-11-10",1035,835900,219,37,2,8,1,2,0],["2025-11-10",285,812500,150,43,0,8,1,3,0],["2025-11-10",1420,812500,150,43,0,8,1,3,0],["2025-11-10",7,805000,6,5,0,8,0,0,0],["2025-11-10",576,792200,44,128,36,8,1,0,0],["2025-11-10",1452,747400,514,8,13,8,1,4,0],["2025-11-10",1035,733586,331,37,48,8,1,2,0],["2025-11-10",1731,675000,293,27,2,8,1,2,0],["2025-11-10",950,611674,9,47,63,8,1,4,0],["2025-11-10",320,576000,93,117,37,8,1,2,0],["2025-11-10",2759,490000,462,373,2,8,1,9,0],["2025-11-10",2829,463550,12,145,9,8,1,0,0],["2025-11-10",161,367750,355,92,67,8,0,12,0],["2025-11-10",317,364545,9,47,63,8,1,4,0],["2025-11-10",1679,319500,116,52,0,8,1,10,0],["2025-11-10",1079,304478,367,309,177,8,4,0,0],["2025-11-10",3381,294702,12,3,205,8,1,0,0],["2025-11-10",208,275763,519,92,23,8,0,0,0],["2025-11-10",1011,261843,514,72,25,8,1,4,0],["2025-11-10",499,255000,243,185,2,8,1,9,0],["2025-11-10",2773,254592,520,95,52,8,1,2,0],["2025-11-10",214,246698,132,110,68,8,1,2,0],["2025-11-10",677,239568,514,47,63,8,1,4,0],["2025-11-10",1092,239417,274,159,113,8,1,0,0],["2025-11-10",498,200000,100,184,37,8,7,0,0],["2025-11-10",565,189682,31,204,23,8,0,0,0],["2025-11-10",1759,189538,50,3,62,8,1,2,0],["2025-11-10",1211,186300,332,270,2,8,2,2,0],["2025-11-10",214,186134,88,110,68,8,1,2,0],["2025-11-10",773,175562,31,0,23,8,0,0,0],["2025-11-10",458,174870,225,100,0,8,1,6,0],["2025-11-10",1566,168177,386,54,20,8,4,0,0],["2025-11-10",686,158625,651,136,7,8,1,3,0],["2025-11-10",353,142500,6,0,23,8,0,0,0],["2025-11-10",534,140049,19,194,63,8,2,4,0],["2025-11-10",534,136709,11,194,63,8,2,4,0],["2025-11-10",1040,132545,142,279,52,8,1,2,0],["2025-11-10",1904,131999,54,107,66,8,1,0,0],["2025-11-10",1404,120000,129,114,107,8,1,2,0],["2025-11-10",3422,109000,76,135,17,8,1,2,0],["2025-11-10",317,107662,20,47,63,8,1,4,0],["2025-11-10",109,103200,88,99,56,8,1,9,0],["2025-11-10",461,101624,9,8,6,8,1,4,0],["2025-11-10",109,100800,89,99,56,8,1,9,0],["2025-11-10",0,100000,0,0,0,8,0,0,0],["2025-11-10",109,100000,154,99,56,8,1,9,0],["2025-11-10",1228,98985,152,331,181,8,1,2,0],["2025-11-10",109,94000,294,99,56,8,1,9,0],["2025-11-10",534,93345,53,194,63,8,2,4,0],["2025-11-10",1078,92380,295,302,140,8,1,2,0],["2025-11-10",299,90640,178,134,79,8,7,8,0],["2025-11-10",1078,87380,295,302,140,8,1,2,0],["2025-11-10",1895,85700,273,211,134,8,1,4,0],["2025-11-10",299,82709,178,134,79,8,7,8,0],["2025-11-10",534,81669,10,194,63,8,2,4,0],["2025-11-10",109,80000,509,99,56,8,1,9,0],["2025-11-10",679,72788,94,226,22,8,5,1,0],["2025-11-10",679,72000,94,226,22,8,5,1,0],["2025-11-10",1092,71833,89,159,22,8,1,0,0],["2025-11-10",687,71452,277,229,68,8,1,0,0],["2025-11-10",317,70630,514,47,63,8,1,4,0],["2025-11-10",293,70000,132,129,75,8,1,2,0],["2025-11-10",1913,69000,64,74,46,8,1,10,0],["2025-11-10",0,65000,6,0,0,8,0,0,0],["2025-11-10",1052,63500,135,283,44,8,4,0,0],["2025-11-10",534,58338,514,194,63,8,2,4,0],["2025-11-10",773,55616,31,0,23,8,0,0,0],["2025-11-10",808,52800,225,56,0,8,6,6,0],["2025-11-10",310,51750,507,32,29,8,3,0,0],["2025-11-07",850,43470000,452,248,37,8,1,10,0],["2025-11-07",850,25400000,322,248,2,8,1,10,0],["2025-11-07",617,22857726,11,22,11,8,1,4,0],["2025-11-07",1258,21536400,42,41,31,8,1,1,0],["2025-11-07",991,19326569,11,19,11,8,1,4,0],["2025-11-07",1330,17975000,284,41,30,8,1,1,0],["2025-11-07",24,17739923,9,19,5,8,1,4,0],["2025-11-07",644,17166000,284,41,30,8,1,1,0],["2025-11-07",935,16177500,339,24,30,8,1,4,0],["2025-11-07",490,15616424,19,8,11,8,1,4,0],["2025-11-07",289,15005625,11,22,11,8,1,4,0],["2025-11-07",898,13377856,11,47,11,8,1,4,0],["2025-11-07",1261,12402800,284,41,30,8,1,1,0],["2025-11-07",298,12204296,172,133,0,8,1,7,0],["2025-11-07",955,11414068,11,41,13,8,1,4,0],["2025-11-07",2305,10741472,11,47,11,8,1,4,0],["2025-11-07",666,10584000,32,30,24,8,1,3,0],["2025-11-07",1957,10428125,291,26,1,8,2,2,0],["2025-11-07",845,10036740,11,13,11,8,1,4,0],["2025-11-07",830,8277360,14,12,10,8,1,3,0],["2025-11-07",1477,8198932,11,7,13,8,1,4,0],["2025-11-07",301,8077083,182,106,77,8,1,5,0],["2025-11-07",518,7638945,9,132,5,8,1,4,0],["2025-11-07",1234,7620085,514,19,13,8,1,4,0],["2025-11-07",1050,7358992,9,7,5,8,1,4,0],["2025-11-07",1092,7170446,374,159,37,8,1,0,0],["2025-11-07",622,6614119,11,13,11,8,1,4,0],["2025-11-07",1062,6470685,13,41,10,8,1,1,0],["2025-11-07",1477,6233208,11,7,11,8,1,4,0],["2025-11-07",1359,6004700,42,41,31,8,1,1,0],["2025-11-07",52,6001500,42,41,31,8,1,1,0],["2025-11-07",718,5844180,14,88,10,8,1,1,0],["2025-11-07",1342,5649600,11,8,11,8,1,4,0],["2025-11-07",33,5643751,11,24,11,8,1,4,0],["2025-11-07",58,5455918,46,44,35,8,1,2,0],["2025-11-07",1276,5277684,19,106,11,8,1,4,0],["2025-11-07",315,5225412,11,7,13,8,1,4,0],["2025-11-07",1424,5179013,9,19,13,8,1,4,0],["2025-11-07",489,5145129,19,8,11,8,1,4,0],["2025-11-07",1225,5126308,11,46,11,8,1,4,0],["2025-11-07",134,5112836,11,85,13,8,1,4,0],["2025-11-07",40,5057800,9,31,5,8,1,4,0],["2025-11-07",1078,4902000,11,207,83,8,1,4,0],["2025-11-07",1146,4864652,19,7,11,8,1,4,0],["2025-11-07",189,4769332,9,372,5,8,1,4,0],["2025-11-07",1957,4733750,141,26,66,8,4,0,0],["2025-11-07",254,4717301,19,13,11,8,1,4,0],["2025-11-07",138,4627298,9,8,13,8,1,4,0],["2025-11-07",1234,4626608,9,19,13,8,1,4,0],["2025-11-07",488,4624200,11,13,11,8,1,4,0],["2025-11-07",531,4616112,9,8,13,8,1,4,0],["2025-11-07",834,4481548,11,13,11,8,1,4,0],["2025-11-07",24,4309372,514,19,5,8,1,4,0],["2025-11-07",1968,4219871,6,92,23,8,0,0,0],["2025-11-07",67,4219648,19,46,11,8,1,4,0],["2025-11-07",948,4213420,11,7,11,8,1,4,0],["2025-11-07",592,3934372,9,132,11,8,1,4,0],["2025-11-07",245,3767400,11,7,13,8,1,4,0],["2025-11-07",22,3676204,11,7,13,8,1,4,0],["2025-11-07",3415,3500000,550,430,1,8,2,2,0],["2025-11-07",725,3452620,11,22,11,8,1,4,0],["2025-11-07",3107,3387856,17,120,58,8,1,3,0],["2025-11-07",1078,3329604,17,207,58,8,1,3,0],["2025-11-07",1437,3275142,11,22,13,8,1,4,0],["2025-11-07",938,3213028,19,7,13,8,1,4,0],["2025-11-07",68,3197100,19,47,11,8,1,4,0],["2025-11-07",468,3156468,11,7,13,8,1,4,0],["2025-11-07",1456,3061225,11,8,72,8,1,4,0],["2025-11-07",1108,2940692,11,7,13,8,1,4,0],["2025-11-07",24,2918061,9,19,6,8,1,4,0],["2025-11-07",485,2787728,11,180,5,8,1,4,0],["2025-11-07",1225,2771328,9,46,11,8,1,4,0],["2025-11-07",1039,2657662,11,8,11,8,1,4,0],["2025-11-07",40,2612796,514,31,5,8,1,4,0],["2025-11-07",154,2597620,19,13,11,8,1,4,0],["2025-11-07",488,2560000,19,13,11,8,1,4,0],["2025-11-07",118,2527481,17,77,58,8,1,3,0],["2025-11-07",531,2481448,10,8,13,8,1,4,0],["2025-11-07",18,2472396,17,77,58,8,1,3,0],["2025-11-07",518,2464017,9,132,6,8,1,4,0],["2025-11-07",960,2437660,11,46,11,8,1,4,0],["2025-11-07",1078,2437200,10,207,11,8,1,4,0],["2025-11-07",48,2297808,9,7,5,8,1,4,0],["2025-11-07",1175,2268796,11,47,11,8,1,4,0],["2025-11-07",1457,2262120,11,19,13,8,1,4,0],["2025-11-07",392,2247036,19,7,11,8,1,4,0],["2025-11-07",726,2234216,17,7,58,8,1,3,0],["2025-11-07",1188,2210072,17,211,58,8,1,3,0],["2025-11-07",1058,2191820,360,160,37,8,1,2,0],["2025-11-07",1509,2146480,9,372,13,8,1,4,0],["2025-11-07",138,2118679,514,8,13,8,1,4,0],["2025-11-07",1050,2068696,514,7,5,8,1,4,0],["2025-11-07",2493,2065048,514,8,5,8,1,4,0],["2025-11-07",1156,2063468,9,8,5,8,1,4,0],["2025-11-07",771,2062876,11,7,11,8,1,4,0],["2025-11-07",1225,2060428,19,46,11,8,1,4,0],["2025-11-07",554,2028249,11,7,11,8,1,4,0],["2025-11-07",355,1951036,11,7,13,8,1,4,0],["2025-11-07",196,1937180,10,8,13,8,1,4,0],["2025-11-07",1252,1929715,19,157,11,8,1,4,0],["2025-11-07",948,1895744,11,7,13,8,1,4,0],["2025-11-07",1821,1894781,9,31,13,8,1,4,0],["2025-11-07",2018,1888215,17,120,58,8,1,3,0],["2025-11-07",521,1857640,9,8,13,8,1,4,0],["2025-11-07",192,1840000,11,7,13,8,1,4,0],["2025-11-07",842,1803449,9,7,5,8,1,4,0],["2025-11-07",254,1795308,9,13,11,8,1,4,0],["2025-11-07",16,1779956,11,13,11,8,1,4,0],["2025-11-07",69,1779112,19,7,11,8,1,4,0],["2025-11-07",432,1777981,17,53,58,8,1,3,0],["2025-11-07",1078,1771600,10,7,13,8,1,4,0],["2025-11-07",685,1734000,73,228,2,8,1,9,0],["2025-11-07",977,1728680,11,13,11,8,1,4,0],["2025-11-07",222,1723052,11,7,11,8,1,4,0],["2025-11-07",1446,1716428,17,8,58,8,1,3,0],["2025-11-07",112,1714980,10,19,5,8,1,4,0],["2025-11-07",131,1714600,9,7,5,8,1,4,0],["2025-11-07",62,1687429,9,45,13,8,1,5,0],["2025-11-07",1096,1650048,9,7,13,8,1,4,0],["2025-11-07",871,1607388,11,85,13,8,1,4,0],["2025-11-07",462,1588000,9,8,13,8,1,4,0],["2025-11-07",245,1567964,11,7,11,8,1,4,0],["2025-11-07",592,1547929,19,132,11,8,1,4,0],["2025-11-07",1221,1547900,11,22,11,8,1,4,0],["2025-11-07",839,1534672,11,47,11,8,1,4,0],["2025-11-07",3246,1527858,17,187,13,8,1,3,0],["2025-11-07",2695,1522640,11,62,13,8,1,4,0],["2025-11-07",465,1471412,11,7,13,8,1,4,0],["2025-11-07",182,1465720,11,47,11,8,1,4,0],["2025-11-07",993,1447949,514,157,11,8,1,4,0],["2025-11-07",254,1447200,11,13,11,8,1,4,0],["2025-11-07",874,1443428,11,19,13,8,1,4,0],["2025-11-07",330,1433300,196,41,30,8,1,1,0],["2025-11-07",2793,1417276,11,8,13,8,1,4,0],["2025-11-07",860,1412556,11,19,13,8,1,4,0],["2025-11-07",1232,1394460,9,7,13,8,1,4,0],["2025-11-07",534,1390092,11,194,11,8,2,4,0],["2025-11-07",1181,1387548,11,13,11,8,1,4,0],["2025-11-07",1234,1387395,10,19,13,8,1,4,0],["2025-11-07",40,1385952,9,31,13,8,1,4,0],["2025-11-07",1281,1377920,11,19,11,8,6,4,0],["2025-11-07",1351,1366376,9,8,13,8,1,4,0],["2025-11-07",1447,1359364,11,8,11,8,1,4,0],["2025-11-07",365,1340550,202,151,0,8,1,10,0],["2025-11-07",1474,1320000,9,132,13,8,1,4,0],["2025-11-07",1158,1306620,196,41,30,8,1,1,0],["2025-11-07",138,1300600,19,8,13,8,1,4,0],["2025-11-07",1177,1297112,11,8,11,8,1,4,0],["2025-11-07",392,1287036,19,7,11,8,1,4,0],["2025-11-07",188,1286280,9,7,5,8,1,4,0],["2025-11-07",248,1276400,11,17,11,8,1,4,0],["2025-11-07",254,1271920,10,13,11,8,1,4,0],["2025-11-07",1050,1263041,9,7,6,8,1,4,0],["2025-11-07",1453,1244360,514,19,13,8,1,4,0],["2025-11-07",48,1232076,9,7,6,8,1,4,0],["2025-11-07",991,1228176,514,19,11,8,1,4,0],["2025-11-07",68,1223672,11,47,11,8,1,4,0],["2025-11-07",1273,1216304,514,372,5,8,1,4,0],["2025-11-07",1166,1212752,10,15,11,8,1,4,0],["2025-11-07",1252,1197188,9,157,11,8,1,4,0],["2025-11-07",338,1193456,19,372,11,8,1,4,0],["2025-11-07",66,1184756,11,8,11,8,1,4,0],["2025-11-07",1384,1177371,11,77,11,8,1,4,0],["2025-11-07",1338,1174400,121,262,64,8,1,10,0],["2025-11-07",392,1169568,9,7,11,8,1,4,0],["2025-11-07",24,1168012,20,19,5,8,1,4,0],["2025-11-07",616,1165480,9,7,13,8,1,4,0],["2025-11-07",1054,1149700,10,372,11,8,1,4,0],["2025-11-07",19,1142264,10,8,13,8,1,4,0],["2025-11-07",554,1125212,11,7,13,8,1,4,0],["2025-11-07",685,1120000,73,228,2,8,1,9,0],["2025-11-07",1995,1112520,11,7,13,8,1,4,0],["2025-11-07",31,1110704,11,19,11,8,1,4,0],["2025-11-07",1428,1108916,9,71,11,8,1,3,0],["2025-11-07",1225,1108200,52,46,11,8,1,5,0],["2025-11-07",1301,1099184,10,7,13,8,1,4,0],["2025-11-07",1326,1083288,9,22,5,8,1,4,0],["2025-11-07",1078,1082320,11,80,13,8,1,4,0],["2025-11-07",1355,1081580,11,106,13,8,1,4,0],["2025-11-07",842,1069096,9,7,13,8,1,4,0],["2025-11-07",408,1061524,11,7,13,8,1,4,0],["2025-11-07",3404,1060904,9,19,13,8,1,4,0],["2025-11-07",1232,1046000,514,7,13,8,1,4,0],["2025-11-07",1078,1044704,11,7,13,8,1,4,0],["2025-11-07",10,1034660,514,7,5,8,1,4,0],["2025-11-07",264,1034028,10,8,11,8,1,4,0],["2025-11-07",1707,1024948,11,22,13,8,1,4,0],["2025-11-07",1129,1024356,11,106,13,8,1,4,0],["2025-11-07",196,1022120,9,8,5,8,1,4,0],["2025-11-07",1078,1020400,10,7,13,8,1,4,0],["2025-11-07",46,1012700,38,36,2,8,1,2,0],["2025-11-07",1309,1008474,46,339,42,8,1,0,0],["2025-11-07",1174,1005800,9,372,13,8,1,4,0],["2025-11-07",488,999600,9,13,11,8,1,4,0],["2025-11-07",1547,997880,9,8,13,8,1,4,0],["2025-11-07",1424,996860,20,19,13,8,1,4,0],["2025-11-07",1267,991864,11,8,11,8,1,4,0],["2025-11-07",616,990616,11,7,13,8,1,4,0],["2025-11-07",196,988000,10,8,5,8,1,4,0],["2025-11-07",196,988000,514,8,13,8,1,4,0],["2025-11-07",1256,985356,17,71,58,8,1,3,0],["2025-11-07",468,981116,11,7,11,8,1,4,0],["2025-11-07",230,979296,9,19,13,8,1,4,0],["2025-11-07",1156,975724,10,8,13,8,1,4,0],["2025-11-07",1078,972000,17,207,58,8,1,3,0],["2025-11-07",1062,966667,196,41,30,8,1,1,0],["2025-11-07",253,966472,19,13,11,8,1,4,0],["2025-11-07",2732,964286,514,372,5,8,1,4,0],["2025-11-07",1455,959856,53,8,11,8,1,4,0],["2025-11-07",1725,959092,9,8,13,8,1,4,0],["2025-11-07",578,955025,17,207,58,8,1,3,0],["2025-11-07",1296,949804,11,372,13,8,1,4,0],["2025-11-07",521,948040,19,8,13,8,1,4,0],["2025-11-07",1438,947540,11,7,13,8,1,4,0],["2025-11-07",1050,947140,10,7,5,8,1,4,0],["2025-11-07",605,945508,11,106,13,8,1,4,0],["2025-11-07",1424,941033,9,19,16,8,1,4,0],["2025-11-07",1244,938604,11,7,13,8,1,4,0],["2025-11-07",40,937376,10,31,5,8,1,4,0],["2025-11-07",263,933628,11,7,13,8,1,4,0],["2025-11-07",1050,930909,20,7,5,8,1,4,0],["2025-11-07",469,924332,9,8,13,8,1,4,0],["2025-11-07",1453,920881,9,19,13,8,1,4,0],["2025-11-07",1466,915848,11,8,5,8,1,4,0],["2025-11-07",1345,907600,11,7,13,8,1,4,0],["2025-11-07",1163,904556,53,22,13,8,1,4,0],["2025-11-07",196,892484,19,8,5,8,1,4,0],["2025-11-07",857,891044,10,8,11,8,1,4,0],["2025-11-07",48,879076,514,7,5,8,1,4,0],["2025-11-07",98,877030,9,19,5,8,1,4,0],["2025-11-07",339,875964,19,7,13,8,1,4,0],["2025-11-07",40,871063,9,31,6,8,1,4,0],["2025-11-07",1166,861236,19,15,11,8,1,4,0],["2025-11-07",356,853016,11,372,11,8,1,4,0],["2025-11-07",3327,838412,9,291,11,8,1,4,0],["2025-11-07",1301,834880,11,7,13,8,1,4,0],["2025-11-07",869,832860,9,7,5,8,1,4,0],["2025-11-07",439,828056,11,47,11,8,1,4,0],["2025-11-07",1000,825924,11,19,13,8,1,4,0],["2025-11-07",171,818680,11,8,13,8,1,4,0],["2025-11-07",24,812992,514,19,6,8,1,4,0],["2025-11-07",991,812004,9,19,11,8,1,4,0],["2025-11-07",1316,807300,15,12,10,8,1,3,0],["2025-11-07",1225,804600,10,46,11,8,1,4,0],["2025-11-07",240,795000,55,41,71,8,1,1,0],["2025-11-07",380,790584,11,157,11,8,1,4,0],["2025-11-07",684,790348,9,121,5,8,1,4,0],["2025-11-07",956,790032,9,7,13,8,1,4,0],["2025-11-07",732,789244,11,7,11,8,1,4,0],["2025-11-07",595,788844,11,7,13,8,1,4,0],["2025-11-07",468,787436,9,7,11,8,1,4,0],["2025-11-07",242,776000,9,8,11,8,1,4,0],["2025-11-07",497,758501,17,183,58,8,1,3,0],["2025-11-07",2077,754000,9,13,5,8,1,4,0],["2025-11-07",68,753452,9,47,11,8,1,4,0],["2025-11-07",1399,749000,9,7,5,8,1,4,0],["2025-11-07",40,745696,19,31,11,8,1,4,0],["2025-11-07",2051,744500,9,8,11,8,1,4,0],["2025-11-07",857,743360,10,8,13,8,1,4,0],["2025-11-07",1072,740000,9,372,11,8,1,4,0],["2025-11-07",741,738948,10,7,11,8,1,4,0],["2025-11-07",612,738376,9,8,5,8,1,4,0],["2025-11-07",64,737052,9,19,13,8,1,4,0],["2025-11-07",242,735036,11,8,11,8,1,4,0],["2025-11-07",366,733728,11,7,11,8,1,4,0],["2025-11-07",425,731976,11,19,11,8,1,4,0],["2025-11-07",1078,730504,11,7,11,8,1,4,0],["2025-11-07",866,728000,11,8,11,8,1,4,0],["2025-11-07",3303,727528,9,8,5,8,1,4,0],["2025-11-07",68,726604,10,47,11,8,1,4,0],["2025-11-07",603,725272,10,13,11,8,1,4,0],["2025-11-07",1072,725272,10,372,11,8,1,4,0],["2025-11-07",868,722884,11,78,11,8,1,4,0],["2025-11-07",1237,716424,19,31,13,8,1,4,0],["2025-11-07",706,715320,11,234,11,8,1,4,0],["2025-11-07",787,715180,9,19,13,8,1,4,0],["2025-11-07",131,713612,11,7,13,8,1,4,0],["2025-11-07",1300,711040,9,7,13,8,1,4,0],["2025-11-07",600,706428,9,7,13,8,1,4,0],["2025-11-07",586,700000,196,41,30,8,1,1,0],["2025-11-07",621,700000,196,41,30,8,1,1,0],["2025-11-07",1229,699648,11,19,13,8,1,4,0],["2025-11-07",1275,695208,11,47,11,8,1,4,0],["2025-11-07",1713,693000,241,94,37,8,1,2,0],["2025-11-07",255,692156,514,68,5,8,1,4,0],["2025-11-07",1361,686355,31,27,125,8,1,0,0],["2025-11-07",479,686072,17,12,11,8,1,3,0],["2025-11-07",365,684500,47,151,94,8,1,2,0],["2025-11-07",44,682712,9,35,11,8,1,3,0],["2025-11-07",524,680000,19,8,11,8,1,4,0],["2025-11-07",901,680000,10,8,5,8,1,4,0],["2025-11-07",1078,679508,11,7,11,8,1,4,0],["2025-11-07",1078,678852,11,7,11,8,1,4,0],["2025-11-07",1451,666700,196,88,30,8,1,1,0],["2025-11-07",250,664400,514,47,13,8,1,4,0],["2025-11-07",751,660000,9,8,5,8,1,4,0],["2025-11-07",1509,654480,10,372,13,8,1,4,0],["2025-11-07",3205,654248,514,7,13,8,1,4,0],["2025-11-07",984,651928,11,85,13,8,1,4,0],["2025-11-07",104,651008,10,7,13,8,1,4,0],["2025-11-07",414,649944,10,7,13,8,1,4,0],["2025-11-07",3334,646400,9,8,13,8,1,4,0],["2025-11-07",24,640688,11,19,5,8,1,4,0],["2025-11-07",1135,640496,9,47,11,8,1,4,0],["2025-11-07",131,640000,514,7,13,8,1,4,0],["2025-11-07",1061,640000,514,8,13,8,1,4,0],["2025-11-07",1108,633992,9,7,13,8,1,4,0],["2025-11-07",1104,633286,17,187,58,8,1,3,0],["2025-11-07",1382,632464,514,72,13,8,1,4,0],["2025-11-07",122,632324,11,22,13,8,1,4,0],["2025-11-07",1509,626200,9,372,5,8,1,4,0],["2025-11-07",112,626200,19,19,5,8,1,4,0],["2025-11-07",188,624592,9,7,13,8,1,4,0],["2025-11-07",953,623616,11,19,13,8,1,4,0],["2025-11-07",1509,620000,514,372,13,8,1,4,0],["2025-11-07",227,620000,50,81,28,8,1,2,0],["2025-11-07",1799,620000,514,8,13,8,1,4,0],["2025-11-07",3103,618236,10,8,5,8,1,4,0],["2025-11-07",3291,612120,568,3,159,8,1,0,0],["2025-11-07",622,610800,9,13,11,8,1,4,0],["2025-11-07",1336,609480,9,8,5,8,1,4,0],["2025-11-07",189,606000,10,372,13,8,1,4,0],["2025-11-07",993,606000,10,157,11,8,1,4,0],["2025-11-07",616,605364,11,7,11,8,1,4,0],["2025-11-07",1707,603172,9,22,13,8,1,4,0],["2025-11-07",40,600000,33,31,13,8,1,4,0],["2025-11-07",875,600000,196,41,30,8,1,1,0],["2025-11-07",942,600000,196,41,30,8,1,1,0],["2025-11-07",1187,600000,196,41,30,8,1,1,0],["2025-11-07",1131,596688,11,19,13,8,1,4,0],["2025-11-07",250,596448,9,47,5,8,1,4,0],["2025-11-07",6,596200,6,5,0,8,0,0,0],["2025-11-07",1242,594500,11,372,13,8,1,4,0],["2025-11-07",257,592612,11,7,13,8,1,4,0],["2025-11-07",1799,590000,9,8,13,8,1,4,0],["2025-11-07",278,589956,9,13,5,8,1,4,0],["2025-11-07",118,584559,98,77,58,8,1,3,0],["2025-11-07",622,584000,11,13,83,8,1,4,0],["2025-11-07",32,580992,11,8,13,8,1,4,0],["2025-11-07",752,573348,9,22,13,8,1,4,0],["2025-11-07",62,570000,9,8,13,8,1,4,0],["2025-11-07",22,567424,514,7,11,8,1,4,0],["2025-11-07",1596,567000,83,373,22,8,1,9,0],["2025-11-07",1509,565600,53,372,13,8,1,4,0],["2025-11-07",131,565600,10,7,5,8,1,4,0],["2025-11-07",216,565600,9,7,13,8,1,4,0],["2025-11-07",2760,565600,9,372,13,8,1,4,0],["2025-11-07",131,562776,514,7,5,8,1,4,0],["2025-11-07",1018,560348,514,8,13,8,1,4,0],["2025-11-07",695,558120,11,7,13,8,1,4,0],["2025-11-07",24,554880,19,19,5,8,1,4,0],["2025-11-07",616,553546,10,7,13,8,1,4,0],["2025-11-07",24,551932,10,19,5,8,1,4,0],["2025-11-07",24,551928,9,19,13,8,1,4,0],["2025-11-07",616,550856,20,7,11,8,1,4,0],["2025-11-07",1382,550856,10,72,13,8,1,4,0],["2025-11-07",64,550168,514,19,13,8,1,4,0],["2025-11-07",2729,545400,514,13,13,8,1,4,0],["2025-11-07",1061,545400,10,8,5,8,1,4,0],["2025-11-07",1229,545400,514,19,13,8,1,4,0],["2025-11-07",1332,543648,9,8,5,8,1,4,0],["2025-11-07",1276,543444,11,106,11,8,1,4,0],["2025-11-07",1213,541004,9,372,5,8,1,4,0],["2025-11-07",1229,540652,19,19,13,8,1,4,0],["2025-11-07",1050,540000,19,7,5,8,1,4,0],["2025-11-07",1075,540000,9,8,13,8,1,4,0],["2025-11-07",904,538496,514,17,13,8,1,5,0],["2025-11-07",553,537320,9,372,13,8,1,4,0],["2025-11-07",1099,537200,11,312,11,8,1,4,0],["2025-11-07",1050,536028,9,7,16,8,1,4,0],["2025-11-07",842,534548,514,7,13,8,1,4,0],["2025-11-07",67,533276,9,46,11,8,1,4,0],["2025-11-07",399,529380,514,372,5,8,1,4,0],["2025-11-07",121,525200,514,8,5,8,1,4,0],["2025-11-07",121,525200,9,8,5,8,1,4,0],["2025-11-07",758,523284,19,7,11,8,1,4,0],["2025-11-07",736,522624,9,8,5,8,1,4,0],["2025-11-07",2336,520488,397,116,233,8,2,1,0],["2025-11-07",520,520000,9,132,13,8,1,4,0],["2025-11-07",1060,517636,11,19,13,8,1,4,0],["2025-11-07",67,517520,514,46,11,8,1,4,0],["2025-11-07",188,517260,20,7,5,8,1,4,0],["2025-11-07",914,515000,298,87,2,8,2,9,0],["2025-11-07",152,513766,9,7,13,8,1,4,0],["2025-11-07",3031,510048,9,8,13,8,1,4,0],["2025-11-07",1096,510048,53,7,13,8,1,4,0],["2025-11-07",54,509408,11,19,13,8,1,4,0],["2025-11-07",189,508120,9,372,6,8,1,4,0],["2025-11-07",936,500000,196,28,30,8,1,1,0],["2025-11-07",1174,500000,9,372,5,8,1,4,0],["2025-11-07",1180,500000,196,41,30,8,1,1,0],["2025-11-07",3061,500000,196,41,30,8,1,1,0],["2025-11-07",616,499488,514,7,13,8,1,4,0],["2025-11-07",1061,498376,11,8,5,8,1,4,0],["2025-11-07",254,497492,52,13,11,8,1,5,0],["2025-11-07",1095,497328,9,71,11,8,1,3,0],["2025-11-07",215,496376,9,13,5,8,1,4,0],["2025-11-07",1399,494544,514,7,5,8,1,4,0],["2025-11-07",1078,493372,11,7,11,8,1,4,0],["2025-11-07",160,489648,9,8,13,8,1,4,0],["2025-11-07",516,489648,9,8,5,8,1,4,0],["2025-11-07",590,489648,10,8,13,8,1,4,0],["2025-11-07",2013,489648,514,8,13,8,1,4,0],["2025-11-07",2013,489648,9,8,13,8,1,4,0],["2025-11-07",1061,489648,9,8,13,8,1,4,0],["2025-11-07",1186,487142,17,78,58,8,1,3,0],["2025-11-07",1202,484800,11,13,13,8,1,4,0],["2025-11-07",1424,484600,514,19,13,8,1,4,0],["2025-11-07",99,480760,9,71,5,8,1,3,0],["2025-11-07",101,480272,11,19,13,8,1,4,0],["2025-11-07",138,480000,20,8,13,8,1,4,0],["2025-11-07",462,480000,19,8,13,8,1,4,0],["2025-11-07",904,480000,9,17,5,8,1,5,0],["2025-11-07",1072,478680,11,372,11,8,1,4,0],["2025-11-07",468,477188,514,7,11,8,1,4,0],["2025-11-07",1172,473000,651,53,7,8,1,3,0],["2025-11-07",1092,471708,46,159,178,8,1,0,0],["2025-11-07",2820,470720,10,7,13,8,1,4,0],["2025-11-07",806,467245,319,56,2,8,6,2,0],["2025-11-07",355,465000,19,7,13,8,1,4,0],["2025-11-07",138,464600,10,8,13,8,1,4,0],["2025-11-07",1049,464600,19,7,13,8,1,4,0],["2025-11-07",1424,464600,19,19,13,8,1,4,0],["2025-11-07",216,460752,11,7,5,8,1,4,0],["2025-11-07",1424,460000,10,19,13,8,1,4,0],["2025-11-07",1096,458400,19,7,5,8,1,4,0],["2025-11-07",1035,456800,223,37,2,8,1,2,0],["2025-11-07",392,456404,9,7,11,8,1,4,0],["2025-11-07",616,455884,53,7,11,8,1,4,0],["2025-11-07",299,450934,179,134,80,8,7,10,0],["2025-11-07",11,450104,10,8,5,8,1,4,0],["2025-11-07",688,450000,340,184,155,8,7,0,0],["2025-11-07",1424,448844,227,19,13,8,1,4,0],["2025-11-07",741,448804,11,7,11,8,1,4,0],["2025-11-07",66,447500,53,8,11,8,1,4,0],["2025-11-07",322,447236,10,8,13,8,1,4,0],["2025-11-07",544,446500,121,9,64,8,1,10,0],["2025-11-07",412,446128,19,157,11,8,1,4,0],["2025-11-07",414,444400,9,7,13,8,1,4,0],["2025-11-07",1566,443000,396,54,192,8,4,0,0],["2025-11-07",2824,439736,514,8,5,8,1,4,0],["2025-11-07",48,436640,9,7,16,8,1,4,0],["2025-11-07",69,433964,10,7,11,8,1,4,0],["2025-11-07",603,432676,9,13,11,8,1,4,0],["2025-11-07",2189,428440,9,8,13,8,1,4,0],["2025-11-07",865,424360,9,19,13,8,1,4,0],["2025-11-07",10,424200,9,7,5,8,1,4,0],["2025-11-07",531,424200,19,8,13,8,1,4,0],["2025-11-07",1008,424200,9,372,13,8,1,4,0],["2025-11-07",1939,422696,514,8,5,8,1,4,0],["2025-11-07",349,420160,9,8,13,8,1,4,0],["2025-11-07",901,418376,11,8,5,8,1,4,0],["2025-11-07",684,417696,10,121,11,8,1,4,0],["2025-11-07",66,417548,10,8,11,8,1,4,0],["2025-11-07",131,416240,9,7,13,8,1,4,0],["2025-11-07",438,415604,19,7,13,8,1,4,0],["2025-11-07",787,415036,33,19,5,8,1,4,0],["2025-11-07",1231,413448,11,7,13,8,1,4,0],["2025-11-07",787,413348,9,19,5,8,1,4,0],["2025-11-07",1108,413184,10,7,13,8,1,4,0],["2025-11-07",3414,411332,9,372,11,8,1,4,0],["2025-11-07",1623,410284,9,19,13,8,1,4,0],["2025-11-07",1118,409656,9,8,13,8,1,4,0],["2025-11-07",1441,409656,9,8,13,8,1,4,0],["2025-11-07",40,406496,514,31,6,8,1,4,0],["2025-11-07",1050,406496,514,7,6,8,1,4,0],["2025-11-07",1156,406496,9,8,6,8,1,4,0],["2025-11-07",684,406260,514,121,13,8,1,4,0],["2025-11-07",1166,405624,227,15,11,8,1,4,0],["2025-11-07",891,404000,9,372,13,8,1,4,0],["2025-11-07",1357,404000,514,372,13,8,1,4,0],["2025-11-07",435,400950,87,74,55,8,1,10,0],["2025-11-07",281,399996,514,126,5,8,1,3,0],["2025-11-07",601,399152,9,8,13,8,1,4,0],["2025-11-07",66,398368,52,8,11,8,1,5,0],["2025-11-07",478,396840,9,40,13,8,1,4,0],["2025-11-07",21,393900,9,17,5,8,1,5,0],["2025-11-07",842,393740,514,7,5,8,1,4,0],["2025-11-07",393,392164,11,22,11,8,1,4,0],["2025-11-07",689,391876,11,7,11,8,1,4,0],["2025-11-07",408,390652,19,7,11,8,1,4,0],["2025-11-07",847,388292,514,8,13,8,1,4,0],["2025-11-07",32,387640,514,8,13,8,1,4,0],["2025-11-07",725,384108,11,22,13,8,1,4,0],["2025-11-07",152,383980,514,7,13,8,1,4,0],["2025-11-07",596,383232,9,7,5,8,1,4,0],["2025-11-07",1271,378992,9,372,13,8,1,4,0],["2025-11-07",831,378412,19,7,13,8,1,4,0],["2025-11-07",1138,377080,19,7,11,8,1,4,0],["2025-11-07",1078,377064,11,187,11,8,1,4,0],["2025-11-07",2750,374500,2,149,266,8,1,2,0],["2025-11-07",1271,365540,514,372,13,8,1,4,0],["2025-11-07",668,360708,9,8,13,8,1,4,0],["2025-11-07",825,360000,9,7,13,8,1,4,0],["2025-11-07",1301,355520,9,7,13,8,1,4,0],["2025-11-07",616,355264,9,7,11,8,1,4,0],["2025-11-07",1323,354996,9,19,5,8,1,4,0],["2025-11-07",1078,354216,11,294,11,8,1,4,0],["2025-11-07",414,353596,514,7,13,8,1,4,0],["2025-11-07",1558,351064,514,68,13,8,1,4,0],["2025-11-07",1821,348324,514,31,13,8,1,4,0],["2025-11-07",1635,346850,36,164,2,8,1,2,0],["2025-11-07",846,346832,514,8,5,8,1,4,0],["2025-11-07",1124,343400,9,19,13,8,1,4,0],["2025-11-07",450,343120,11,7,13,8,1,4,0],["2025-11-07",256,342264,11,13,13,8,1,4,0],["2025-11-07",616,339752,19,7,13,8,1,4,0],["2025-11-07",123,338428,9,79,13,8,1,3,0],["2025-11-07",1078,334896,11,294,11,8,1,4,0],["2025-11-07",2236,332464,9,7,5,8,1,4,0],["2025-11-07",1156,331344,9,8,13,8,1,4,0],["2025-11-07",68,329948,514,47,11,8,1,4,0],["2025-11-07",2077,329260,9,13,13,8,1,4,0],["2025-11-07",97,324772,9,68,5,8,1,4,0],["2025-11-07",1131,323868,514,19,13,8,1,4,0],["2025-11-07",507,323200,19,372,13,8,1,4,0],["2025-11-07",415,321500,10,7,13,8,1,4,0],["2025-11-07",2899,318376,9,7,13,8,1,4,0],["2025-11-07",1243,318272,10,8,5,8,1,4,0],["2025-11-07",1096,314320,9,7,16,8,1,4,0],["2025-11-07",243,313136,11,47,11,8,1,4,0],["2025-11-07",794,310832,19,372,11,8,1,4,0],["2025-11-07",3326,309556,98,30,11,8,1,3,0],["2025-11-07",112,309092,514,19,5,8,1,4,0],["2025-11-07",833,308050,115,247,0,8,1,9,0],["2025-11-07",684,307556,9,121,13,8,1,4,0],["2025-11-07",684,307556,10,121,13,8,1,4,0],["2025-11-07",842,304872,9,7,6,8,1,4,0],["2025-11-07",419,304728,514,157,11,8,1,4,0],["2025-11-07",332,294500,17,30,11,8,1,3,0],["2025-11-07",2493,293984,514,8,6,8,1,4,0],["2025-11-07",67,293268,10,46,11,8,1,4,0],["2025-11-07",1237,292000,19,31,11,8,1,4,0],["2025-11-07",494,287856,17,120,11,8,1,3,0],["2025-11-07",948,282857,19,7,11,8,1,4,0],["2025-11-07",991,279617,98,19,58,8,1,3,0],["2025-11-07",331,279000,17,30,11,8,1,3,0],["2025-11-07",758,278752,19,7,13,8,1,4,0],["2025-11-07",53,278500,44,42,33,8,1,2,0],["2025-11-07",188,271424,10,7,13,8,1,4,0],["2025-11-07",991,268168,10,19,11,8,1,4,0],["2025-11-07",58,264670,47,44,36,8,1,2,0],["2025-11-07",1078,263372,11,294,11,8,1,4,0],["2025-11-07",991,261755,17,19,58,8,1,3,0],["2025-11-07",956,256256,514,7,13,8,1,4,0],["2025-11-07",850,252608,202,248,0,8,1,10,0],["2025-11-07",666,247987,98,30,11,8,1,3,0],["2025-11-07",464,247985,98,30,11,8,1,3,0],["2025-11-07",1078,242452,11,294,11,8,1,4,0],["2025-11-07",941,238000,341,160,29,8,1,2,0],["2025-11-07",22,232240,10,7,11,8,1,4,0],["2025-11-07",497,228072,98,183,58,8,1,3,0],["2025-11-07",1005,226440,31,270,23,8,0,0,0],["2025-11-07",298,213792,512,133,57,8,2,8,0],["2025-11-07",3431,213500,0,441,0,8,0,0,0],["2025-11-07",686,213400,121,136,7,8,1,10,0],["2025-11-07",1078,213300,11,294,11,8,1,4,0],["2025-11-07",133,204388,11,19,5,8,1,4,0],["2025-11-07",152,204078,20,7,13,8,1,4,0],["2025-11-07",2750,203300,2,149,266,8,1,2,0],["2025-11-07",40,203248,10,31,6,8,1,4,0],["2025-11-07",48,203248,514,7,6,8,1,4,0],["2025-11-07",112,203248,10,19,6,8,1,4,0],["2025-11-07",188,203248,9,7,6,8,1,4,0],["2025-11-07",684,203248,9,121,6,8,1,4,0],["2025-11-07",869,203248,9,7,6,8,1,4,0],["2025-11-07",1050,203248,10,7,6,8,1,4,0],["2025-11-07",3314,202500,140,537,27,8,1,2,0],["2025-11-07",930,200000,27,259,97,8,2,7,0],["2025-11-07",3365,199833,18,8,14,8,1,4,0],["2025-11-07",1078,198320,11,294,11,8,1,4,0],["2025-11-07",510,197116,11,30,11,8,1,4,0],["2025-11-07",1307,196744,19,7,13,8,1,4,0],["2025-11-07",1005,194565,31,270,23,8,0,0,0],["2025-11-07",1476,191888,37,75,2,8,1,0,0],["2025-11-07",940,190805,17,53,11,8,1,3,0],["2025-11-07",1078,180872,19,294,11,8,1,4,0],["2025-11-07",1635,179100,122,164,2,8,1,2,0],["2025-11-07",1276,177396,10,106,11,8,1,4,0],["2025-11-07",1245,177000,123,36,2,8,1,2,0],["2025-11-07",1353,175964,11,8,13,8,1,4,0],["2025-11-07",1078,169160,11,80,11,8,1,4,0],["2025-11-07",531,168386,9,8,16,8,1,4,0],["2025-11-07",1179,165000,17,30,11,8,1,3,0],["2025-11-07",1245,164500,36,36,2,8,1,2,0],["2025-11-07",135,161464,19,7,11,8,1,4,0],["2025-11-07",1078,149180,19,294,11,8,1,4,0],["2025-11-07",1338,142900,121,262,64,8,1,10,0],["2025-11-07",1078,138844,11,294,11,8,1,4,0],["2025-11-07",1012,138060,299,162,143,8,1,0,0],["2025-11-07",1078,137300,19,294,11,8,1,4,0],["2025-11-07",551,127510,44,200,68,8,1,2,0],["2025-11-07",840,126564,19,7,11,8,1,4,0],["2025-11-07",534,122260,9,194,11,8,2,4,0],["2025-11-07",1078,121340,11,7,11,8,1,4,0],["2025-11-07",1005,121275,31,270,23,8,0,0,0],["2025-11-07",3408,120000,193,167,2,8,1,10,0],["2025-11-07",265,119691,98,31,58,8,1,3,0],["2025-11-07",1553,118000,326,366,68,8,1,2,0],["2025-11-07",313,114192,158,140,60,8,1,0,0],["2025-11-07",1353,113860,11,8,11,8,1,4,0],["2025-11-07",1245,106000,122,36,2,8,1,2,0],["2025-11-07",637,104255,38,445,2,8,2,8,0],["2025-11-07",10,101624,514,7,6,8,1,4,0],["2025-11-07",11,101624,10,8,6,8,1,4,0],["2025-11-07",21,101624,9,17,6,8,1,5,0],["2025-11-07",24,101624,20,19,6,8,1,4,0],["2025-11-07",1509,101624,9,372,6,8,1,4,0],["2025-11-07",3103,101624,10,8,6,8,1,4,0],["2025-11-07",97,101624,9,68,6,8,1,4,0],["2025-11-07",99,101624,9,71,6,8,1,3,0],["2025-11-07",112,101624,514,19,6,8,1,4,0],["2025-11-07",121,101624,514,8,6,8,1,4,0],["2025-11-07",121,101624,9,8,6,8,1,4,0],["2025-11-07",131,101624,514,7,6,8,1,4,0],["2025-11-07",133,101624,11,19,6,8,1,4,0],["2025-11-07",196,101624,19,8,6,8,1,4,0],["2025-11-07",3303,101624,9,8,6,8,1,4,0],["2025-11-07",1939,101624,514,8,6,8,1,4,0],["2025-11-07",215,101624,9,13,6,8,1,4,0],["2025-11-07",216,101624,10,7,6,8,1,4,0],["2025-11-07",250,101624,9,47,6,8,1,4,0],["2025-11-07",278,101624,9,13,6,8,1,4,0],["2025-11-07",281,101624,514,126,6,8,1,3,0],["2025-11-07",399,101624,514,372,6,8,1,4,0],["2025-11-07",516,101624,9,8,6,8,1,4,0],["2025-11-07",2236,101624,9,7,6,8,1,4,0],["2025-11-07",612,101624,9,8,6,8,1,4,0],["2025-11-07",736,101624,9,8,6,8,1,4,0],["2025-11-07",751,101624,9,8,6,8,1,4,0],["2025-11-07",787,101624,9,19,6,8,1,4,0],["2025-11-07",787,101624,33,19,6,8,1,4,0],["2025-11-07",842,101624,514,7,6,8,1,4,0],["2025-11-07",846,101624,514,8,6,8,1,4,0],["2025-11-07",2824,101624,514,8,6,8,1,4,0],["2025-11-07",901,101624,10,8,6,8,1,4,0],["2025-11-07",901,101624,11,8,6,8,1,4,0],["2025-11-07",904,101624,9,17,6,8,1,5,0],["2025-11-07",1050,101624,19,7,6,8,1,4,0],["2025-11-07",1050,101624,53,7,6,8,1,4,0],["2025-11-07",1061,101624,10,8,6,8,1,4,0],["2025-11-07",1061,101624,11,8,6,8,1,4,0],["2025-11-07",1096,101624,9,7,6,8,1,4,0],["2025-11-07",1096,101624,19,7,6,8,1,4,0],["2025-11-07",1174,101624,9,372,6,8,1,4,0],["2025-11-07",1213,101624,9,372,6,8,1,4,0],["2025-11-07",1273,101624,514,372,6,8,1,4,0],["2025-11-07",1323,101624,9,19,6,8,1,4,0],["2025-11-07",1326,101624,9,22,6,8,1,4,0],["2025-11-07",1332,101624,9,8,6,8,1,4,0],["2025-11-07",1399,101624,9,7,6,8,1,4,0],["2025-11-07",1399,101624,514,7,6,8,1,4,0],["2025-11-07",1669,100000,24,59,49,8,1,11,0],["2025-11-07",24,94000,514,19,13,8,1,4,0],["2025-11-07",1356,90413,98,22,58,8,1,3,0],["2025-11-07",585,90000,448,37,0,8,1,2,0],["2025-11-07",3293,89979,17,30,88,8,1,3,0],["2025-11-07",1112,89668,10,71,11,8,1,4,0],["2025-11-07",497,85715,189,183,58,8,1,0,0],["2025-11-07",138,84304,9,8,16,8,1,4,0],["2025-11-07",588,78000,225,209,43,8,1,6,0],["2025-11-07",1219,77000,162,328,185,8,1,11,0],["2025-11-07",187,76000,87,102,55,8,1,10,0],["2025-11-07",3398,74400,568,3,159,8,1,0,0],["2025-11-07",29,73684,11,14,13,8,1,4,0],["2025-11-07",2921,69824,10,13,11,8,1,4,0],["2025-11-07",1078,65000,32,305,1,8,2,3,0],["2025-11-07",403,60000,651,17,3,8,1,3,0],["2025-11-07",2353,60000,404,181,2,8,1,2,0],["2025-11-07",1052,57000,254,283,44,8,4,2,0],["2025-11-07",129,56980,44,83,60,8,1,2,0],["2025-11-07",1050,54442,20,7,6,8,1,4,0],["2025-11-07",1078,53120,11,303,11,8,1,4,0],["2025-11-07",637,52228,36,445,2,8,2,8,0],["2025-11-07",588,51200,44,209,32,8,1,2,0],["2025-11-06",916,25398922,332,91,98,8,1,2,0],["2025-11-06",666,15495580,32,30,24,8,1,3,0],["2025-11-06",770,10286684,17,8,13,8,1,3,0],["2025-11-06",3440,9446580,15,88,10,8,1,1,0],["2025-11-06",677,8142552,9,47,63,8,1,4,0],["2025-11-06",482,6526265,17,71,12,8,1,3,0],["2025-11-06",2220,5636907,17,85,13,8,1,3,0],["2025-11-06",1591,5340858,17,8,13,8,1,3,0],["2025-11-06",134,5250119,17,85,13,8,1,3,0],["2025-11-06",667,4970881,32,18,24,8,1,3,0],["2025-11-06",2444,4831500,17,477,132,8,6,3,0],["2025-11-06",479,4711996,17,12,13,8,1,3,0],["2025-11-06",726,4574710,17,7,12,8,1,3,0],["2025-11-06",1011,4497183,9,72,25,8,1,4,0],["2025-11-06",1078,4340000,17,207,12,8,1,3,0],["2025-11-06",479,4294104,32,12,24,8,1,3,0],["2025-11-06",1460,4266480,17,372,13,8,1,3,0],["2025-11-06",146,4007640,15,41,10,8,1,1,0],["2025-11-06",358,3985714,17,8,13,8,1,3,0],["2025-11-06",922,3985004,17,79,12,8,1,3,0],["2025-11-06",89,3875821,17,30,13,8,1,3,0],["2025-11-06",204,3875000,17,8,13,8,1,3,0],["2025-11-06",1770,3849200,210,36,145,8,1,2,0],["2025-11-06",1088,3821502,17,8,13,8,1,3,0],["2025-11-06",463,3773426,32,30,24,8,1,3,0],["2025-11-06",1278,3722790,9,47,63,8,1,4,0],["2025-11-06",180,3547440,14,278,10,8,1,3,0],["2025-11-06",662,3387858,17,50,13,8,1,3,0],["2025-11-06",3401,3365009,32,8,73,8,1,3,0],["2025-11-06",1483,3352735,17,8,13,8,1,3,0],["2025-11-06",1122,3297450,15,41,10,8,1,1,0],["2025-11-06",145,3221500,14,12,10,8,1,3,0],["2025-11-06",494,3147924,32,120,24,8,1,3,0],["2025-11-06",946,3024420,14,48,10,8,1,1,0],["2025-11-06",779,2956200,14,278,10,8,1,3,0],["2025-11-06",1446,2881612,17,8,12,8,1,3,0],["2025-11-06",228,2871375,17,48,13,8,1,3,0],["2025-11-06",1360,2789442,17,8,13,8,1,3,0],["2025-11-06",3363,2745453,190,538,76,8,1,1,0],["2025-11-06",3402,2733385,17,8,13,8,1,3,0],["2025-11-06",928,2710416,32,30,24,8,1,3,0],["2025-11-06",681,2550724,17,84,13,8,1,3,0],["2025-11-06",3207,2546428,17,85,13,8,4,3,0],["2025-11-06",1467,2537572,17,88,13,8,1,3,0],["2025-11-06",995,2481500,20,127,43,8,1,4,0],["2025-11-06",1078,2453111,13,298,10,8,1,2,0],["2025-11-06",1034,2451200,54,277,161,8,4,0,0],["2025-11-06",273,2413572,17,120,13,8,1,3,0],["2025-11-06",1186,2404270,98,78,12,8,1,3,0],["2025-11-06",713,2396034,17,8,13,8,1,3,0],["2025-11-06",801,2377124,17,120,13,8,1,3,0],["2025-11-06",969,2347142,32,182,73,8,1,3,0],["2025-11-06",749,2250268,11,132,25,8,1,4,0],["2025-11-06",373,2250000,206,44,0,8,1,2,0],["2025-11-06",317,2220001,9,47,63,8,1,4,0],["2025-11-06",246,1975498,9,30,63,8,1,3,0],["2025-11-06",78,1935898,32,30,24,8,1,3,0],["2025-11-06",548,1831637,32,30,24,8,1,3,0],["2025-11-06",1104,1780288,17,187,12,8,1,3,0],["2025-11-06",649,1750000,35,217,27,8,1,15,0],["2025-11-06",2648,1714500,17,79,13,8,1,3,0],["2025-11-06",871,1694739,17,85,13,8,1,3,0],["2025-11-06",812,1615991,9,47,63,8,1,4,0],["2025-11-06",672,1605000,121,137,64,8,1,10,0],["2025-11-06",298,1592130,172,133,0,8,1,7,0],["2025-11-06",677,1559400,9,47,63,8,1,4,0],["2025-11-06",1368,1478100,14,48,10,8,1,1,0],["2025-11-06",506,1476912,32,187,24,8,1,3,0],["2025-11-06",336,1464526,32,30,24,8,1,3,0],["2025-11-06",1058,1463914,360,160,37,8,1,2,0],["2025-11-06",1170,1445486,32,30,24,8,1,3,0],["2025-11-06",1464,1432142,17,85,12,8,1,3,0],["2025-11-06",1649,1411430,32,8,24,8,1,3,0],["2025-11-06",1175,1405377,11,47,72,8,1,4,0],["2025-11-06",298,1307160,175,133,76,8,1,12,0],["2025-11-06",1316,1290705,13,12,10,8,1,3,0],["2025-11-06",940,1258468,32,53,24,8,1,3,0],["2025-11-06",497,1189074,17,183,12,8,1,3,0],["2025-11-06",1011,1157193,514,72,25,8,1,4,0],["2025-11-06",2272,1148500,121,448,64,8,1,10,0],["2025-11-06",1272,1136732,9,58,25,8,1,4,0],["2025-11-06",1186,1131420,17,78,12,8,1,3,0],["2025-11-06",843,1125000,76,22,51,8,1,2,0],["2025-11-06",80,1116000,20,55,43,8,1,4,0],["2025-11-06",1669,1108560,229,59,71,8,1,11,0],["2025-11-06",1188,1100000,225,211,0,8,1,6,0],["2025-11-06",302,1087650,19,46,25,8,1,4,0],["2025-11-06",965,1060644,32,120,24,8,1,3,0],["2025-11-06",1750,1023000,17,120,12,8,1,3,0],["2025-11-06",302,1011345,10,46,25,8,1,4,0],["2025-11-06",40,1007426,9,31,25,8,1,4,0],["2025-11-06",1029,935987,9,8,25,8,1,4,0],["2025-11-06",116,925000,563,28,37,8,1,2,0],["2025-11-06",39,887220,32,30,24,8,1,3,0],["2025-11-06",496,875972,32,372,24,8,1,3,0],["2025-11-06",1993,858767,11,47,25,8,1,4,0],["2025-11-06",58,858677,46,44,35,8,1,2,0],["2025-11-06",1073,829500,121,9,64,8,1,10,0],["2025-11-06",1188,808383,17,211,12,8,1,3,0],["2025-11-06",102,800780,83,70,53,8,5,3,0],["2025-11-06",1260,798290,287,264,27,8,1,17,0],["2025-11-06",697,797142,17,85,12,8,1,3,0],["2025-11-06",898,792000,11,47,72,8,1,4,0],["2025-11-06",666,762554,98,30,24,8,1,3,0],["2025-11-06",3163,724514,32,120,61,8,1,3,0],["2025-11-06",3,718750,2,2,1,8,2,2,0],["2025-11-06",116,704985,2,28,57,8,2,2,0],["2025-11-06",80,701500,9,55,45,8,1,4,0],["2025-11-06",768,697500,20,17,45,8,1,5,0],["2025-11-06",1011,688491,11,72,25,8,1,4,0],["2025-11-06",529,680000,94,278,76,8,1,1,0],["2025-11-06",781,675675,15,12,10,8,1,3,0],["2025-11-06",84,675000,66,37,48,8,1,2,0],["2025-11-06",3399,675000,100,430,37,8,2,2,0],["2025-11-06",102,671620,84,70,53,8,5,3,0],["2025-11-06",3311,662340,32,30,24,8,1,3,0],["2025-11-06",1446,662072,98,8,12,8,1,3,0],["2025-11-06",655,655428,32,120,24,8,1,3,0],["2025-11-06",604,639525,32,30,24,8,1,3,0],["2025-11-06",1278,622899,9,47,63,8,1,4,0],["2025-11-06",372,617786,32,120,24,8,1,3,0],["2025-11-06",80,616000,20,55,45,8,1,4,0],["2025-11-06",2712,605000,285,242,0,8,2,4,0],["2025-11-06",3331,597858,17,84,12,8,1,3,0],["2025-11-06",282,591240,14,116,10,8,1,1,0],["2025-11-06",1448,573500,32,30,24,8,1,3,0],["2025-11-06",534,570375,9,194,63,8,2,4,0],["2025-11-06",1356,569223,98,22,12,8,1,3,0],["2025-11-06",1272,566210,9,58,25,8,1,4,0],["2025-11-06",1046,564642,17,120,12,8,1,3,0],["2025-11-06",1278,564129,11,47,63,8,1,4,0],["2025-11-06",391,548700,32,120,24,8,1,3,0],["2025-11-06",40,529213,9,31,25,8,1,4,0],["2025-11-06",1188,529000,225,211,0,8,1,6,0],["2025-11-06",852,524786,17,84,12,8,1,3,0],["2025-11-06",464,517450,32,30,24,8,1,3,0],["2025-11-06",67,513210,19,46,45,8,1,4,0],["2025-11-06",1262,500480,391,430,1,8,2,2,0],["2025-11-06",332,489800,98,30,24,8,1,3,0],["2025-11-06",1356,487506,17,22,12,8,1,3,0],["2025-11-06",286,487142,32,30,24,8,1,3,0],["2025-11-06",716,480520,11,79,72,8,1,4,0],["2025-11-06",1562,480017,98,17,24,8,1,3,0],["2025-11-06",898,468000,11,47,72,8,1,4,0],["2025-11-06",1349,465000,20,77,43,8,1,0,0],["2025-11-06",490,463700,19,8,43,8,1,4,0],["2025-11-06",227,451208,106,81,48,8,1,2,0],["2025-11-06",549,448840,9,47,25,8,1,4,0],["2025-11-06",591,441201,9,8,25,8,1,4,0],["2025-11-06",3273,438428,32,30,24,8,1,3,0],["2025-11-06",708,437100,32,30,24,8,1,3,0],["2025-11-06",336,436214,98,30,24,8,1,3,0],["2025-11-06",1179,431786,98,30,24,8,1,3,0],["2025-11-06",366,428600,11,7,25,8,1,4,0],["2025-11-06",534,427220,9,194,63,8,2,4,0],["2025-11-06",655,424700,32,120,61,8,1,3,0],["2025-11-06",366,422171,11,7,25,8,1,4,0],["2025-11-06",1176,420714,32,30,24,8,1,3,0],["2025-11-06",366,415742,11,7,25,8,1,4,0],["2025-11-06",1199,414948,11,194,25,8,2,4,0],["2025-11-06",332,404545,32,30,24,8,1,3,0],["2025-11-06",118,398570,17,77,12,8,1,3,0],["2025-11-06",452,397516,9,8,25,8,1,4,0],["2025-11-06",1073,389800,121,9,64,8,1,10,0],["2025-11-06",1618,386400,243,117,2,8,1,12,0],["2025-11-06",1484,385715,17,84,13,8,1,3,0],["2025-11-06",317,381136,11,47,63,8,1,4,0],["2025-11-06",246,380663,514,30,63,8,1,3,0],["2025-11-06",1313,378200,32,30,24,8,1,3,0],["2025-11-06",677,376464,514,47,63,8,1,4,0],["2025-11-06",1019,360486,32,30,24,8,1,3,0],["2025-11-06",131,360000,514,7,72,8,1,4,0],["2025-11-06",867,355952,9,72,25,8,1,4,0],["2025-11-06",91,344984,20,64,45,8,1,6,0],["2025-11-06",1078,336000,17,207,12,8,1,3,0],["2025-11-06",1179,331071,32,30,24,8,1,3,0],["2025-11-06",677,329544,11,47,63,8,1,4,0],["2025-11-06",677,325680,10,47,63,8,1,4,0],["2025-11-06",1156,321428,19,8,72,8,1,4,0],["2025-11-06",3322,320000,355,430,2,8,2,12,0],["2025-11-06",1188,319500,225,211,0,8,1,6,0],["2025-11-06",1268,318858,32,79,24,8,1,3,0],["2025-11-06",317,314203,9,47,63,8,1,4,0],["2025-11-06",80,310000,9,55,43,8,1,4,0],["2025-11-06",3005,310000,582,3,57,8,2,0,0],["2025-11-06",2371,306280,17,88,13,8,1,3,0],["2025-11-06",898,305395,9,47,25,8,1,4,0],["2025-11-06",1278,285440,10,47,63,8,1,4,0],["2025-11-06",84,280500,67,37,48,8,1,10,0],["2025-11-06",158,280000,19,78,43,8,1,4,0],["2025-11-06",1635,278940,333,164,2,8,1,2,0],["2025-11-06",1635,274930,334,164,2,8,1,2,0],["2025-11-06",1067,268001,32,30,24,8,1,3,0],["2025-11-06",922,267857,98,79,12,8,1,3,0],["2025-11-06",272,266370,15,41,10,8,1,1,0],["2025-11-06",686,253000,121,136,7,8,1,10,0],["2025-11-06",3298,250000,101,10,0,8,1,11,0],["2025-11-06",3424,250000,116,3,0,8,1,10,0],["2025-11-06",1278,241547,514,47,63,8,1,4,0],["2025-11-06",591,240436,19,8,25,8,1,4,0],["2025-11-06",84,239250,68,37,48,8,1,10,0],["2025-11-06",3297,237000,32,30,24,8,1,3,0],["2025-11-06",812,235959,11,47,63,8,1,4,0],["2025-11-06",1005,235705,31,270,23,8,0,0,0],["2025-11-06",1277,234104,9,13,25,8,1,4,0],["2025-11-06",1365,228700,663,26,97,8,4,8,0],["2025-11-06",812,222093,514,47,63,8,1,4,0],["2025-11-06",18,221428,17,77,12,8,1,3,0],["2025-11-06",302,218565,9,46,25,8,1,4,0],["2025-11-06",396,216000,121,9,64,8,1,10,0],["2025-11-06",898,216000,11,47,72,8,1,4,0],["2025-11-06",420,213931,57,165,43,8,1,2,0],["2025-11-06",1073,200500,121,9,64,8,1,10,0],["2025-11-06",677,199272,9,47,63,8,1,4,0],["2025-11-06",158,198800,20,78,43,8,1,6,0],["2025-11-06",247,198300,11,8,72,8,1,4,0],["2025-11-06",677,195960,9,47,63,8,1,4,0],["2025-11-06",1356,194860,19,22,43,8,1,4,0],["2025-11-06",950,184518,9,47,63,8,1,4,0],["2025-11-06",201,183000,121,278,64,8,1,10,0],["2025-11-06",201,183000,121,278,64,8,1,10,0],["2025-11-06",534,181937,11,194,63,8,2,4,0],["2025-11-06",677,181056,11,47,63,8,1,4,0],["2025-11-06",131,180000,514,7,72,8,1,4,0],["2025-11-06",452,179489,514,8,25,8,1,4,0],["2025-11-06",812,175811,10,47,63,8,1,4,0],["2025-11-06",136,175000,106,434,2,8,1,2,0],["2025-11-06",136,175000,106,434,2,8,1,2,0],["2025-11-06",2212,175000,0,5,0,8,0,0,0],["2025-11-06",950,173110,9,47,63,8,1,4,0],["2025-11-06",91,172492,19,64,43,8,1,4,0],["2025-11-06",1011,171354,227,72,25,8,1,4,0],["2025-11-06",246,166433,11,30,63,8,1,4,0],["2025-11-06",1078,162120,11,3,91,8,1,4,0],["2025-11-06",342,162000,95,27,37,8,1,2,0],["2025-11-06",246,152953,53,30,63,8,1,3,0],["2025-11-06",892,145796,9,372,25,8,1,4,0],["2025-11-06",1184,144885,15,14,10,8,1,1,0],["2025-11-06",1078,144000,17,207,12,8,1,3,0],["2025-11-06",1078,141765,15,39,10,8,1,3,0],["2025-11-06",607,140000,187,32,29,8,3,0,0],["2025-11-06",1145,136000,11,262,64,8,1,4,0],["2025-11-06",202,134355,15,66,10,8,1,1,0],["2025-11-06",40,133924,514,31,25,8,1,4,0],["2025-11-06",185,132990,15,41,10,8,1,1,0],["2025-11-06",84,132000,69,37,48,8,1,10,0],["2025-11-06",588,130000,273,209,134,8,1,2,0],["2025-11-06",317,128982,514,47,63,8,1,4,0],["2025-11-06",2272,127000,121,448,7,8,1,10,0],["2025-11-06",812,125414,9,47,63,8,1,4,0],["2025-11-06",3350,125000,66,3,163,8,1,2,0],["2025-11-06",3417,125000,568,3,159,8,1,0,0],["2025-11-06",534,119756,11,194,63,8,2,4,0],["2025-11-06",677,114264,9,47,63,8,1,4,0],["2025-11-06",1772,113500,379,393,182,8,1,10,0],["2025-11-06",3399,112500,100,430,37,8,2,2,0],["2025-11-06",1078,110000,51,3,71,8,1,1,0],["2025-11-06",685,106000,73,228,37,8,1,9,0],["2025-11-06",812,105939,53,47,63,8,1,4,0],["2025-11-06",1208,103394,11,47,25,8,1,4,0],["2025-11-06",311,103230,44,78,43,8,1,6,0],["2025-11-06",932,101077,136,261,57,8,2,2,0],["2025-11-06",1078,100326,15,300,10,8,1,3,0],["2025-11-06",677,98808,53,47,63,8,1,4,0],["2025-11-06",1278,98263,9,47,63,8,1,4,0],["2025-11-06",524,97142,11,8,72,8,1,4,0],["2025-11-06",1123,96450,9,165,25,8,1,4,0],["2025-11-06",84,90750,70,37,48,8,1,10,0],["2025-11-06",565,89800,44,204,32,8,1,2,0],["2025-11-06",1078,89101,224,267,170,8,1,2,0],["2025-11-06",2220,89040,17,85,24,8,1,3,0],["2025-11-06",2093,88160,226,87,1,8,2,1,0],["2025-11-06",677,86112,10,47,63,8,1,4,0],["2025-11-06",130,85500,32,30,24,8,1,3,0],["2025-11-06",40,85014,19,31,25,8,1,4,0],["2025-11-06",576,84000,84,128,22,8,1,3,0],["2025-11-06",84,82500,71,37,48,8,1,10,0],["2025-11-06",317,81921,53,47,63,8,1,4,0],["2025-11-06",1175,78000,11,47,72,8,1,4,0],["2025-11-06",1278,76846,53,47,63,8,1,4,0],["2025-11-06",534,75999,9,194,63,8,2,4,0],["2025-11-06",246,75352,19,30,63,8,1,4,0],["2025-11-06",470,75000,0,69,0,8,0,0,0],["2025-11-06",246,74785,10,30,63,8,1,4,0],["2025-11-06",3374,74235,35,70,137,8,5,2,0],["2025-11-06",981,73984,63,133,36,8,1,0,0],["2025-11-06",244,71284,9,119,25,8,1,3,0],["2025-11-06",898,68495,33,47,25,8,1,4,0],["2025-11-06",898,67980,53,47,25,8,1,4,0],["2025-11-06",40,66962,514,31,25,8,1,4,0],["2025-11-06",1278,65878,514,47,63,8,1,4,0],["2025-11-06",317,65072,10,47,63,8,1,4,0],["2025-11-06",898,64890,514,47,25,8,1,4,0],["2025-11-06",898,59740,11,47,25,8,1,4,0],["2025-11-06",1040,58910,142,279,52,8,1,2,0],["2025-11-06",2311,58295,218,456,65,8,1,3,0],["2025-11-06",1278,58178,19,47,63,8,1,4,0],["2025-11-06",1278,57645,9,47,63,8,1,4,0],["2025-11-06",3287,56832,188,363,55,8,1,2,0],["2025-11-06",1011,56560,10,72,25,8,1,4,0],["2025-11-06",534,55858,514,194,63,8,2,4,0],["2025-11-06",534,55003,9,194,63,8,2,4,0],["2025-11-06",856,55000,302,251,0,8,1,6,0],["2025-11-06",1277,54628,11,13,25,8,1,4,0],["2025-11-06",576,54100,502,128,36,8,1,0,0],["2025-11-06",677,54096,514,47,63,8,1,4,0],["2025-11-06",1078,54056,295,302,140,8,1,2,0],["2025-11-06",3302,54000,303,464,0,8,1,2,0],["2025-11-06",1566,53700,663,54,97,8,4,8,0],["2025-11-06",867,52301,11,72,25,8,1,4,0],["2025-11-06",991,52066,98,19,12,8,1,3,0],["2025-11-06",873,50256,482,254,86,8,1,0,0],["2025-11-05",608,14750811,276,210,37,8,1,2,0],["2025-11-05",58,5547625,46,44,34,8,1,2,0],["2025-11-05",627,4303400,23,194,209,8,2,0,0],["2025-11-05",559,4275572,46,202,41,8,1,0,0],["2025-11-05",185,3930016,1,41,0,8,1,1,0],["2025-11-05",930,3621250,27,259,97,8,2,7,0],["2025-11-05",107,2262336,87,74,55,8,1,10,0],["2025-11-05",856,1815000,315,251,0,8,1,6,0],["2025-11-05",1476,1718366,149,75,2,8,1,10,0],["2025-11-05",1912,1344000,55,14,0,8,1,1,0],["2025-11-05",365,1336140,115,151,0,8,1,9,0],["2025-11-05",282,1182480,14,116,10,8,1,1,0],["2025-11-05",51,1020000,191,430,1,8,2,2,0],["2025-11-05",1078,946202,14,296,10,8,1,3,0],["2025-11-05",365,930800,202,151,0,8,1,10,0],["2025-11-05",436,710400,222,75,37,8,1,0,0],["2025-11-05",2315,624816,397,194,233,8,2,0,0],["2025-11-05",365,584000,204,151,237,8,1,9,0],["2025-11-05",3391,531436,11,8,72,8,1,4,0],["2025-11-05",1126,528377,54,316,111,8,1,0,0],["2025-11-05",121,525200,514,8,5,8,1,4,0],["2025-11-05",121,525200,9,8,5,8,1,4,0],["2025-11-05",557,525200,263,201,37,8,1,9,0],["2025-11-05",6,499150,6,5,0,8,0,0,0],["2025-11-05",1005,485100,31,270,23,8,0,0,0],["2025-11-05",803,480000,9,77,45,8,1,0,0],["2025-11-05",1476,453821,404,75,2,8,1,0,0],["2025-11-05",1522,450000,210,129,2,8,1,2,0],["2025-11-05",1429,429100,121,464,64,8,1,10,0],["2025-11-05",2052,420000,19,416,91,8,1,4,0],["2025-11-05",1005,400470,31,270,23,8,0,0,0],["2025-11-05",2574,390000,24,3,49,8,1,2,0],["2025-11-05",1005,388250,459,270,2,8,2,2,0],["2025-11-05",1601,387321,22,17,0,8,1,5,0],["2025-11-05",550,348624,157,162,95,8,2,0,0],["2025-11-05",2101,338454,22,106,0,8,1,4,0],["2025-11-05",1669,330000,55,59,77,8,1,11,0],["2025-11-05",2052,325000,10,416,91,8,1,4,0],["2025-11-05",930,312500,27,259,97,8,2,7,0],["2025-11-05",1508,300000,22,359,0,8,2,2,0],["2025-11-05",728,300000,22,22,0,8,1,2,0],["2025-11-05",26,291000,22,21,0,8,1,3,0],["2025-11-05",1005,289375,348,270,2,8,2,2,0],["2025-11-05",2052,265000,53,416,91,8,1,2,0],["2025-11-05",803,255000,20,77,43,8,1,0,0],["2025-11-05",1349,232500,20,77,43,8,1,0,0],["2025-11-05",2315,189574,655,194,233,8,2,3,0],["2025-11-05",1077,165000,105,257,2,8,2,0,0],["2025-11-05",0,150000,6,0,0,8,0,0,0],["2025-11-05",913,147200,29,23,57,8,2,7,0],["2025-11-05",550,136815,63,162,95,8,2,0,0],["2025-11-05",1172,132000,32,53,61,8,1,3,0],["2025-11-05",7,128000,6,5,0,8,0,0,0],["2025-11-05",2052,125000,9,416,91,8,1,2,0],["2025-11-05",1005,121275,31,270,23,8,0,0,0],["2025-11-05",1191,120000,6,5,0,8,0,0,0],["2025-11-05",3386,110000,659,3,2,8,1,10,0],["2025-11-05",121,101624,514,8,6,8,1,4,0],["2025-11-05",121,101624,9,8,6,8,1,4,0],["2025-11-05",7,95500,6,5,0,8,0,0,0],["2025-11-05",637,92619,37,445,2,8,2,8,0],["2025-11-05",637,89525,418,445,2,8,2,8,0],["2025-11-05",3105,83700,13,116,10,8,1,1,0],["2025-11-05",1078,80000,24,3,57,8,2,2,0],["2025-11-05",667,74280,23,18,7,8,1,3,0],["2025-11-05",2488,65000,87,74,55,8,1,10,0],["2025-11-05",1566,61808,135,54,97,8,4,0,0],["2025-11-05",737,61600,54,239,146,8,1,0,0],["2025-11-05",1650,58300,1,40,0,8,1,1,0],["2025-11-05",1495,55000,6,5,0,8,0,0,0],["2025-11-05",1650,52470,1,40,0,8,1,1,0],["2025-11-05",588,52000,273,209,134,8,1,2,0],["2025-11-05",675,51400,31,225,23,8,0,13,0],["2025-11-04",562,381736945,265,444,95,8,2,8,0],["2025-11-04",781,8272463,13,12,10,8,1,3,0],["2025-11-04",276,7164980,148,94,37,8,1,2,0],["2025-11-04",1376,7094880,14,278,10,8,1,3,0],["2025-11-04",556,5912400,14,278,10,8,1,3,0],["2025-11-04",1121,5321160,14,88,10,8,1,1,0],["2025-11-04",880,4729920,14,48,10,8,1,1,0],["2025-11-04",179,4138680,14,278,10,8,1,3,0],["2025-11-04",1371,3683880,14,278,10,8,1,3,0],["2025-11-04",178,3448900,14,278,10,8,1,3,0],["2025-11-04",788,3115060,14,278,10,8,1,3,0],["2025-11-04",3392,3102000,157,541,0,8,1,10,0],["2025-11-04",1078,3016661,13,300,10,8,1,3,0],["2025-11-04",1865,3001680,14,41,10,8,1,1,0],["2025-11-04",1078,2873005,13,1,10,8,1,1,0],["2025-11-04",2692,2585711,13,12,10,8,1,3,0],["2025-11-04",878,2562040,14,48,10,8,1,1,0],["2025-11-04",1078,2386811,13,298,10,8,1,2,0],["2025-11-04",1078,2343521,13,48,10,8,1,1,0],["2025-11-04",790,2298411,13,48,10,8,1,1,0],["2025-11-04",881,2266420,14,50,10,8,1,3,0],["2025-11-04",999,2239445,13,41,10,8,1,1,0],["2025-11-04",1867,2232324,243,149,2,8,1,12,0],["2025-11-04",766,2228520,14,235,10,8,1,1,0],["2025-11-04",1027,2167880,14,278,10,8,1,3,0],["2025-11-04",1196,2167880,14,278,10,8,1,3,0],["2025-11-04",766,2132661,13,235,10,8,1,1,0],["2025-11-04",793,2129660,14,278,10,8,1,3,0],["2025-11-04",715,2069346,14,278,10,8,1,3,0],["2025-11-04",1121,1957995,13,88,10,8,1,1,0],["2025-11-04",780,1939281,13,39,10,8,1,3,0],["2025-11-04",184,1918665,13,12,10,8,1,3,0],["2025-11-04",1480,1899435,13,41,10,8,1,1,0],["2025-11-04",529,1700000,190,278,76,8,1,1,0],["2025-11-04",170,1616068,13,27,10,8,1,2,0],["2025-11-04",2040,1560376,269,414,22,8,1,1,0],["2025-11-04",1383,1348111,13,278,10,8,1,3,0],["2025-11-04",2594,1322100,383,36,57,8,2,14,0],["2025-11-04",376,1297140,13,41,10,8,1,1,0],["2025-11-04",180,1292861,13,278,10,8,1,3,0],["2025-11-04",744,1214995,306,229,147,8,1,0,0],["2025-11-04",744,1214995,306,229,147,8,1,0,0],["2025-11-04",436,1177000,222,75,37,8,1,0,0],["2025-11-04",1965,1157837,229,121,71,8,1,4,0],["2025-11-04",717,1125264,13,278,10,8,1,3,0],["2025-11-04",1078,1013843,13,298,10,8,1,2,0],["2025-11-04",1393,962500,6,92,0,8,0,0,0],["2025-11-04",116,952000,563,28,37,8,1,2,0],["2025-11-04",802,861905,13,48,10,8,1,1,0],["2025-11-04",608,839868,242,210,37,8,1,2,0],["2025-11-04",1255,754168,13,18,10,8,1,3,0],["2025-11-04",878,729311,13,48,10,8,1,1,0],["2025-11-04",3140,716775,181,491,77,8,5,2,0],["2025-11-04",324,694200,2,26,22,8,4,2,0],["2025-11-04",3169,690000,599,430,0,8,2,2,0],["2025-11-04",529,680000,190,278,76,8,1,1,0],["2025-11-04",84,675000,66,37,48,8,1,2,0],["2025-11-04",436,672700,222,75,37,8,1,0,0],["2025-11-04",1078,646431,13,50,10,8,1,3,0],["2025-11-04",1078,646430,13,1,10,8,1,1,0],["2025-11-04",714,604993,13,235,10,8,1,1,0],["2025-11-04",3429,599750,568,3,159,8,1,0,0],["2025-11-04",1041,585925,285,280,65,8,1,4,0],["2025-11-04",638,576000,157,315,0,8,1,2,0],["2025-11-04",723,574611,13,278,10,8,1,3,0],["2025-11-04",472,546597,235,63,111,8,1,2,0],["2025-11-04",950,528426,11,47,63,8,1,4,0],["2025-11-04",35,521129,291,26,111,8,4,2,0],["2025-11-04",2336,520488,397,116,233,8,2,1,0],["2025-11-04",1078,519355,13,297,10,8,1,2,0],["2025-11-04",387,486905,211,160,99,8,1,2,0],["2025-11-04",436,480000,222,75,37,8,1,0,0],["2025-11-04",314,456000,121,9,64,8,1,10,0],["2025-11-04",719,451213,13,48,10,8,1,1,0],["2025-11-04",314,439000,121,9,64,8,1,10,0],["2025-11-04",178,430961,13,278,10,8,1,3,0],["2025-11-04",1078,430961,13,80,10,8,1,2,0],["2025-11-04",1254,430961,13,278,10,8,1,3,0],["2025-11-04",1078,430955,13,300,10,8,1,3,0],["2025-11-04",1078,430955,13,298,10,8,1,2,0],["2025-11-04",1218,430955,13,58,10,8,1,2,0],["2025-11-04",556,430950,13,278,10,8,1,3,0],["2025-11-04",1078,430950,13,50,10,8,1,3,0],["2025-11-04",887,430943,13,278,10,8,1,3,0],["2025-11-04",991,411723,76,19,77,8,1,4,0],["2025-11-04",314,407000,121,9,64,8,1,10,0],["2025-11-04",1171,381600,30,322,67,8,0,0,0],["2025-11-04",2534,330000,268,121,77,8,1,4,0],["2025-11-04",1078,323218,13,298,10,8,1,2,0],["2025-11-04",1078,292500,507,430,1,8,2,2,0],["2025-11-04",116,290000,94,28,1,8,2,1,0],["2025-11-04",638,288000,157,315,0,8,1,2,0],["2025-11-04",638,288000,157,315,0,8,1,2,0],["2025-11-04",638,288000,157,315,0,8,1,2,0],["2025-11-04",638,288000,157,315,0,8,1,2,0],["2025-11-04",538,287311,13,278,10,8,1,3,0],["2025-11-04",84,280500,67,37,48,8,1,10,0],["2025-11-04",1078,270073,13,39,10,8,1,3,0],["2025-11-04",1078,265758,13,39,10,8,1,3,0],["2025-11-04",1078,260000,507,430,1,8,2,2,0],["2025-11-04",3378,250000,116,3,0,8,1,10,0],["2025-11-04",3390,250000,116,3,0,8,1,10,0],["2025-11-04",1171,244150,30,322,67,8,0,0,0],["2025-11-04",84,239250,68,37,48,8,1,10,0],["2025-11-04",1078,238165,13,39,10,8,1,3,0],["2025-11-04",387,234565,195,160,37,8,1,2,0],["2025-11-04",534,216696,9,194,63,8,2,4,0],["2025-11-04",1078,215481,13,267,10,8,1,2,0],["2025-11-04",1871,211670,319,56,2,8,1,2,0],["2025-11-04",1078,209955,13,48,10,8,1,1,0],["2025-11-04",1734,200000,56,274,49,8,1,2,0],["2025-11-04",3375,192676,142,261,27,8,1,2,0],["2025-11-04",436,190435,222,75,37,8,1,0,0],["2025-11-04",3238,188500,115,191,0,8,1,9,0],["2025-11-04",1078,182568,13,298,10,8,1,2,0],["2025-11-04",1803,179700,6,0,23,8,0,0,0],["2025-11-04",3375,173884,142,261,27,8,1,2,0],["2025-11-04",1101,172500,188,314,52,8,1,2,0],["2025-11-04",701,154000,302,0,144,8,0,0,0],["2025-11-04",3346,147600,568,3,159,8,1,0,0],["2025-11-04",669,146160,207,223,60,8,1,16,0],["2025-11-04",208,145780,129,92,67,8,0,0,0],["2025-11-04",1078,143761,13,293,10,8,1,3,0],["2025-11-04",1078,143661,13,39,10,8,1,3,0],["2025-11-04",793,143655,13,278,10,8,1,3,0],["2025-11-04",881,143655,13,50,10,8,1,3,0],["2025-11-04",1078,143655,13,235,10,8,1,1,0],["2025-11-04",1078,143655,13,39,10,8,1,3,0],["2025-11-04",1078,143655,13,187,10,8,1,3,0],["2025-11-04",1078,143655,13,80,10,8,1,2,0],["2025-11-04",1078,143655,13,300,10,8,1,3,0],["2025-11-04",1078,143655,13,298,10,8,1,2,0],["2025-11-04",2569,135467,56,382,79,8,7,1,0],["2025-11-04",773,133635,31,0,23,8,0,0,0],["2025-11-04",8,132000,6,5,0,8,0,0,0],["2025-11-04",84,132000,69,37,48,8,1,10,0],["2025-11-04",2909,131000,454,3,0,8,1,2,0],["2025-11-04",472,124852,236,63,111,8,1,0,0],["2025-11-04",3423,123600,568,3,159,8,1,0,0],["2025-11-04",1078,122108,13,80,10,8,1,2,0],["2025-11-04",1597,116000,93,257,37,8,2,0,0],["2025-11-04",1078,114100,220,301,3,8,1,3,0],["2025-11-04",1078,113750,507,430,1,8,2,2,0],["2025-11-04",1078,107743,13,298,10,8,1,2,0],["2025-11-04",1078,107743,13,298,10,8,1,2,0],["2025-11-04",1315,105368,381,341,0,8,1,0,0],["2025-11-04",317,98663,9,47,63,8,1,4,0],["2025-11-04",3385,93480,568,3,159,8,1,0,0],["2025-11-04",1078,93004,13,300,10,8,1,3,0],["2025-11-04",84,90750,70,37,48,8,1,10,0],["2025-11-04",773,88699,31,0,23,8,0,0,0],["2025-11-04",637,86351,128,445,2,8,2,8,0],["2025-11-04",317,85407,9,47,63,8,1,4,0],["2025-11-04",1078,82888,220,301,3,8,1,3,0],["2025-11-04",84,82500,71,37,48,8,1,10,0],["2025-11-04",1078,78688,220,301,3,8,1,3,0],["2025-11-04",1064,75750,142,286,96,8,1,0,0],["2025-11-04",694,75576,87,231,126,8,1,10,0],["2025-11-04",3081,72298,274,434,75,8,1,2,0],["2025-11-04",1078,71830,13,298,10,8,1,2,0],["2025-11-04",1078,71830,13,299,10,8,1,3,0],["2025-11-04",1078,71830,13,293,10,8,1,3,0],["2025-11-04",1078,69300,32,299,61,8,1,3,0],["2025-11-04",1913,69000,256,74,0,8,1,16,0],["2025-11-04",685,69000,520,228,22,8,1,2,0],["2025-11-04",1078,67916,220,301,3,8,1,3,0],["2025-11-04",737,67200,54,239,146,8,1,0,0],["2025-11-04",472,64873,237,63,111,8,1,2,0],["2025-11-04",181,63590,9,47,63,8,1,4,0],["2025-11-04",1078,62229,32,304,166,8,1,3,0],["2025-11-04",1078,61116,220,301,3,8,1,3,0],["2025-11-04",1078,61116,220,301,3,8,1,3,0],["2025-11-04",1078,61116,220,301,3,8,1,3,0],["2025-11-04",1078,61116,220,301,3,8,1,3,0],["2025-11-04",690,60000,299,162,143,8,1,0,0],["2025-11-04",1078,59016,220,301,3,8,1,3,0],["2025-11-04",1078,59016,220,301,3,8,1,3,0],["2025-11-04",1078,56729,13,48,10,8,1,1,0],["2025-11-04",1078,55016,220,301,3,8,1,3,0],["2025-11-04",588,52000,273,209,134,8,1,2,0],["2025-11-04",212,50911,87,6,55,8,1,10,0],["2025-11-04",1078,50283,13,39,10,8,1,3,0],["2025-11-04",173,50000,116,464,0,8,1,10,0],["2025-11-03",146,20535736,14,41,10,8,1,1,0],["2025-11-03",641,20169650,210,91,37,8,1,2,0],["2025-11-03",1348,14544504,14,48,10,8,1,1,0],["2025-11-03",144,12534288,14,12,10,8,1,3,0],["2025-11-03",722,10913636,138,91,37,8,1,9,0],["2025-11-03",850,9815000,452,248,37,8,1,10,0],["2025-11-03",2163,9426250,65,208,0,8,3,8,0],["2025-11-03",1871,7440940,450,56,0,8,1,10,0],["2025-11-03",1299,7330373,92,76,37,8,1,2,0],["2025-11-03",1172,4320000,651,53,3,8,1,3,0],["2025-11-03",559,3400795,46,202,42,8,1,0,0],["2025-11-03",991,3133728,629,19,0,8,2,4,0],["2025-11-03",1821,3098592,225,31,0,8,1,6,0],["2025-11-03",1821,3098592,225,31,0,8,1,6,0],["2025-11-03",3304,2400000,326,50,0,8,1,3,0],["2025-11-03",107,2331400,87,74,55,8,1,10,0],["2025-11-03",717,1773720,14,278,10,8,1,3,0],["2025-11-03",1078,1644860,14,298,10,8,1,2,0],["2025-11-03",723,1606960,14,278,10,8,1,3,0],["2025-11-03",882,1576640,14,278,10,8,1,3,0],["2025-11-03",1078,1576640,14,298,10,8,1,2,0],["2025-11-03",1078,1576640,14,298,10,8,1,2,0],["2025-11-03",1260,1491076,287,264,27,8,1,17,0],["2025-11-03",1218,1478100,14,58,10,8,1,2,0],["2025-11-03",1078,1379560,14,300,10,8,1,3,0],["2025-11-03",3425,1300000,260,3,0,8,1,2,0],["2025-11-03",2245,1276744,117,92,23,8,0,3,0],["2025-11-03",1078,1190060,14,297,10,8,1,2,0],["2025-11-03",1078,1182480,14,39,10,8,1,3,0],["2025-11-03",1303,1182480,14,278,10,8,1,3,0],["2025-11-03",1383,1182480,14,278,10,8,1,3,0],["2025-11-03",3343,1157100,143,32,269,8,3,0,0],["2025-11-03",970,1060220,161,229,137,8,8,0,0],["2025-11-03",3338,1018136,669,437,2,8,1,2,0],["2025-11-03",802,985400,14,48,10,8,1,1,0],["2025-11-03",887,985400,14,278,10,8,1,3,0],["2025-11-03",1078,985400,14,39,10,8,1,3,0],["2025-11-03",1078,985400,14,1,10,8,1,1,0],["2025-11-03",1078,985400,14,300,10,8,1,3,0],["2025-11-03",1304,985400,14,278,10,8,1,3,0],["2025-11-03",1078,955080,14,80,10,8,1,2,0],["2025-11-03",2228,934500,280,87,2,8,2,2,0],["2025-11-03",1078,887660,14,300,10,8,1,3,0],["2025-11-03",621,886860,14,41,10,8,1,1,0],["2025-11-03",886,886860,14,12,10,8,1,3,0],["2025-11-03",107,836059,87,74,55,8,1,10,0],["2025-11-03",780,788320,14,39,10,8,1,3,0],["2025-11-03",1078,788320,14,39,10,8,1,3,0],["2025-11-03",1078,788320,14,298,10,8,1,2,0],["2025-11-03",1078,780740,14,39,10,8,1,3,0],["2025-11-03",714,742840,14,235,10,8,1,1,0],["2025-11-03",833,734550,115,247,0,8,1,9,0],["2025-11-03",538,704940,14,278,10,8,1,3,0],["2025-11-03",271,687026,651,22,7,8,1,3,0],["2025-11-03",1808,672000,55,22,0,8,1,2,0],["2025-11-03",271,649000,651,22,7,8,1,3,0],["2025-11-03",3323,615000,56,3,49,8,1,2,0],["2025-11-03",170,591240,14,27,10,8,1,2,0],["2025-11-03",1078,591240,14,39,10,8,1,3,0],["2025-11-03",1078,591240,14,39,10,8,1,3,0],["2025-11-03",1078,591240,14,300,10,8,1,3,0],["2025-11-03",1078,591240,14,298,10,8,1,2,0],["2025-11-03",1078,591240,14,278,10,8,1,3,0],["2025-11-03",1078,583658,14,291,10,8,1,2,0],["2025-11-03",1522,550000,210,129,2,8,1,2,0],["2025-11-03",271,549500,651,22,57,8,2,3,0],["2025-11-03",1078,492700,14,1,10,8,1,1,0],["2025-11-03",649,475200,35,217,27,8,1,15,0],["2025-11-03",3383,469729,451,3,0,8,1,18,0],["2025-11-03",299,444136,179,134,80,8,7,10,0],["2025-11-03",107,431735,87,74,55,8,1,10,0],["2025-11-03",3407,427741,24,3,49,8,1,2,0],["2025-11-03",920,394160,14,278,10,8,1,3,0],["2025-11-03",1078,394160,14,48,10,8,1,1,0],["2025-11-03",1078,394160,14,298,10,8,1,2,0],["2025-11-03",1078,394160,14,298,10,8,1,2,0],["2025-11-03",2228,387975,280,87,2,8,2,2,0],["2025-11-03",1078,386580,14,291,10,8,1,2,0],["2025-11-03",1078,371420,14,298,10,8,1,2,0],["2025-11-03",492,357111,46,25,89,8,1,2,0],["2025-11-03",1078,354744,14,278,10,8,1,3,0],["2025-11-03",3336,354000,157,3,0,8,1,2,0],["2025-11-03",3067,352000,631,377,95,8,2,8,0],["2025-11-03",2778,328125,319,27,2,8,1,2,0],["2025-11-03",1171,327850,138,322,67,8,0,9,0],["2025-11-03",2223,310148,302,152,223,8,1,0,0],["2025-11-03",107,301058,87,74,55,8,1,10,0],["2025-11-03",3105,295620,14,116,10,8,1,1,0],["2025-11-03",628,295620,14,48,10,8,1,1,0],["2025-11-03",719,295620,14,48,10,8,1,1,0],["2025-11-03",1078,295620,14,267,10,8,1,2,0],["2025-11-03",1078,295620,14,39,10,8,1,3,0],["2025-11-03",1078,295620,14,48,10,8,1,1,0],["2025-11-03",1078,292336,14,300,10,8,1,3,0],["2025-11-03",1015,287500,77,158,1,8,2,2,0],["2025-11-03",1015,287500,77,158,1,8,2,2,0],["2025-11-03",1015,287500,77,158,1,8,2,2,0],["2025-11-03",1015,287500,77,158,1,8,2,2,0],["2025-11-03",1255,280460,14,18,10,8,1,3,0],["2025-11-03",1078,275912,14,80,10,8,1,2,0],["2025-11-03",2705,250000,24,324,49,8,1,11,0],["2025-11-03",1078,246350,14,293,10,8,1,3,0],["2025-11-03",107,237655,87,74,55,8,1,10,0],["2025-11-03",1966,231250,0,5,0,8,0,0,0],["2025-11-03",107,201000,87,74,55,8,1,10,0],["2025-11-03",1078,197080,14,39,10,8,1,3,0],["2025-11-03",1078,197080,14,39,10,8,1,3,0],["2025-11-03",1078,197080,14,39,10,8,1,3,0],["2025-11-03",1078,197080,14,39,10,8,1,3,0],["2025-11-03",1078,197080,14,48,10,8,1,1,0],["2025-11-03",1078,197080,14,235,10,8,1,1,0],["2025-11-03",1078,197080,14,39,10,8,1,3,0],["2025-11-03",1078,197080,14,298,10,8,1,2,0],["2025-11-03",1078,197080,14,80,10,8,1,2,0],["2025-11-03",1078,197080,14,299,10,8,1,3,0],["2025-11-03",1078,197080,14,293,10,8,1,3,0],["2025-11-03",1078,197080,14,298,10,8,1,2,0],["2025-11-03",1078,194240,14,298,10,8,1,2,0],["2025-11-03",3333,190156,454,3,27,8,1,2,0],["2025-11-03",2279,187500,356,451,107,8,1,2,0],["2025-11-03",1078,185208,11,3,91,8,1,4,0],["2025-11-03",3366,180980,23,48,7,8,1,1,0],["2025-11-03",1597,160000,93,257,37,8,2,0,0],["2025-11-03",47,156500,647,37,2,8,1,2,0],["2025-11-03",1582,153100,228,370,0,8,1,15,0],["2025-11-03",62,150000,225,8,43,8,1,6,0],["2025-11-03",3125,150000,77,20,0,8,3,0,0],["2025-11-03",3360,148000,394,3,0,8,1,2,0],["2025-11-03",767,147810,14,88,10,8,1,1,0],["2025-11-03",420,141316,654,165,3,8,1,3,0],["2025-11-03",1078,139380,11,3,91,8,1,4,0],["2025-11-03",1078,137956,14,298,10,8,1,2,0],["2025-11-03",1078,136440,14,298,10,8,1,2,0],["2025-11-03",1582,131100,228,370,0,8,1,15,0],["2025-11-03",1078,128102,14,39,10,8,1,3,0],["2025-11-03",1476,126000,232,75,2,8,1,0,0],["2025-11-03",72,123684,6,0,23,8,0,0,0],["2025-11-03",1078,121533,14,39,10,8,1,3,0],["2025-11-03",2985,120000,117,8,82,8,1,3,0],["2025-11-03",2985,120000,117,8,82,8,1,3,0],["2025-11-03",107,117000,87,74,55,8,1,10,0],["2025-11-03",3427,108000,434,3,29,8,1,2,0],["2025-11-03",2458,107439,407,261,22,8,1,2,0],["2025-11-03",1427,102090,142,286,96,8,1,0,0],["2025-11-03",3397,100000,224,3,170,8,1,2,0],["2025-11-03",1211,99900,332,270,2,8,2,2,0],["2025-11-03",1078,98540,14,298,10,8,1,2,0],["2025-11-03",1078,97600,224,301,170,8,1,2,0],["2025-11-03",691,89450,19,531,91,8,1,4,0],["2025-11-03",1609,88000,260,430,0,8,2,2,0],["2025-11-03",1078,87132,9,39,83,8,1,3,0],["2025-11-03",3366,81644,23,48,7,8,1,1,0],["2025-11-03",8,80000,0,5,0,8,0,0,0],["2025-11-03",686,78585,23,136,7,8,1,10,0],["2025-11-03",299,72512,179,134,80,8,7,10,0],["2025-11-03",1703,70240,651,383,23,8,0,3,0],["2025-11-03",2806,69800,94,388,22,8,5,1,0],["2025-11-03",1490,67500,0,0,0,8,0,0,0],["2025-11-03",1490,67500,0,0,0,8,0,0,0],["2025-11-03",470,65000,6,69,0,8,0,0,0],["2025-11-03",3341,60000,101,3,0,8,1,11,0],["2025-11-03",3394,58430,54,316,111,8,1,0,0],["2025-11-03",1128,54780,54,316,111,8,1,0,0],["2025-11-03",187,52000,87,102,55,8,1,10,0],["2025-11-03",3387,51480,271,3,27,8,1,10,0],["2025-11-03",1566,51228,438,54,198,8,4,2,0],["2025-11-03",1078,51160,17,39,12,8,1,3,0],["2025-11-03",3318,50000,267,3,53,8,5,2,0],["2025-11-03",1078,50000,434,302,272,8,1,2,0],["2025-10-31",611,62679759,106,91,98,9,1,2,0],["2025-10-31",546,36920200,54,199,129,9,1,11,0],["2025-10-31",611,33262804,105,91,98,9,1,2,0],["2025-10-31",352,25069311,642,149,98,9,1,2,0],["2025-10-31",2280,23974839,667,48,268,9,6,1,0],["2025-10-31",59,15616513,48,27,37,9,1,1,0],["2025-10-31",850,15077157,659,248,2,9,1,10,0],["2025-10-31",1826,7964600,28,20,0,9,3,4,0],["2025-10-31",1045,7200275,7,222,0,9,1,2,0],["2025-10-31",304,6724400,145,41,0,9,1,1,0],["2025-10-31",1691,6372600,117,62,25,9,1,3,0],["2025-10-31",387,5353020,213,160,0,9,1,16,0],["2025-10-31",369,3433216,116,96,0,9,1,11,0],["2025-10-31",1092,3044897,374,159,37,9,1,0,0],["2025-10-31",632,2479763,667,48,268,9,1,1,0],["2025-10-31",330,2000000,611,41,37,9,1,1,0],["2025-10-31",658,1990000,293,242,2,9,2,0,0],["2025-10-31",1808,1978775,229,22,71,9,1,2,0],["2025-10-31",1078,1800000,578,352,57,9,2,11,0],["2025-10-31",855,1785000,25,250,2,9,2,6,0],["2025-10-31",116,1765050,48,28,37,9,1,1,0],["2025-10-31",1078,1661589,9,292,83,9,1,4,0],["2025-10-31",1260,1579025,287,264,27,9,1,17,0],["2025-10-31",1078,1470536,11,290,83,9,1,4,0],["2025-10-31",3471,1329455,358,509,20,9,4,0,0],["2025-10-31",459,1248100,184,78,77,9,1,6,0],["2025-10-31",1078,1241128,11,292,83,9,1,4,0],["2025-10-31",1993,1216670,117,47,25,9,1,3,0],["2025-10-31",1993,1184200,117,47,25,9,1,3,0],["2025-10-31",1993,1176560,117,47,25,9,1,3,0],["2025-10-31",2142,1107900,297,195,78,9,1,2,0],["2025-10-31",1283,1105000,444,335,37,9,1,1,0],["2025-10-31",1078,1104768,9,290,83,9,1,4,0],["2025-10-31",1078,1104768,514,292,83,9,1,4,0],["2025-10-31",1078,1104768,11,292,83,9,1,4,0],["2025-10-31",1078,1104768,11,292,83,9,1,4,0],["2025-10-31",1078,1092540,11,292,83,9,1,4,0],["2025-10-31",1078,1055504,11,290,83,9,1,4,0],["2025-10-31",35,992772,291,26,111,9,4,2,0],["2025-10-31",1078,973248,11,292,83,9,1,4,0],["2025-10-31",1078,966821,9,292,83,9,1,4,0],["2025-10-31",1078,938489,11,39,83,9,1,4,0],["2025-10-31",1078,904200,514,292,83,9,1,4,0],["2025-10-31",298,886608,166,133,76,9,1,12,0],["2025-10-31",1078,840476,9,292,83,9,1,4,0],["2025-10-31",1010,834943,63,81,28,9,1,2,0],["2025-10-31",35,821097,291,26,111,9,4,2,0],["2025-10-31",1078,819820,11,292,83,9,1,4,0],["2025-10-31",1517,801000,307,361,57,9,2,0,0],["2025-10-31",1078,755880,11,292,83,9,1,4,0],["2025-10-31",611,730864,105,91,135,9,1,2,0],["2025-10-31",1007,710150,108,88,51,9,1,1,0],["2025-10-31",1078,696572,11,292,83,9,1,4,0],["2025-10-31",1078,676064,11,292,83,9,1,4,0],["2025-10-31",334,660836,426,145,37,9,1,1,0],["2025-10-31",466,626279,234,118,0,9,4,2,0],["2025-10-31",1078,617628,11,292,83,9,1,4,0],["2025-10-31",2116,613356,152,57,40,9,1,2,0],["2025-10-31",1078,600912,9,292,83,9,1,4,0],["2025-10-31",685,600000,73,228,37,9,1,9,0],["2025-10-31",1078,565536,9,290,83,9,1,4,0],["2025-10-31",1078,559688,117,292,83,9,1,3,0],["2025-10-31",3088,557500,287,158,21,9,4,15,0],["2025-10-31",35,545654,291,26,111,9,4,2,0],["2025-10-31",1078,542500,11,292,83,9,1,4,0],["2025-10-31",1078,535239,9,292,83,9,1,4,0],["2025-10-31",572,499600,55,22,77,9,1,2,0],["2025-10-31",1148,494883,108,88,51,9,1,1,0],["2025-10-31",1078,483336,11,292,83,9,1,4,0],["2025-10-31",534,451472,117,194,25,9,2,3,0],["2025-10-31",1078,450388,11,292,83,9,1,4,0],["2025-10-31",1078,447168,11,292,83,9,1,4,0],["2025-10-31",897,444117,108,88,51,9,1,1,0],["2025-10-31",1078,442000,9,39,83,9,1,3,0],["2025-10-31",1078,436648,11,292,83,9,1,4,0],["2025-10-31",1078,433144,11,290,83,9,1,4,0],["2025-10-31",3088,431900,287,158,21,9,4,15,0],["2025-10-31",2303,420000,225,31,43,9,1,6,0],["2025-10-31",1078,414288,11,292,83,9,1,4,0],["2025-10-31",1078,399962,9,39,83,9,1,3,0],["2025-10-31",1078,397848,11,292,83,9,1,4,0],["2025-10-31",1078,396528,11,292,83,9,1,4,0],["2025-10-31",1078,394136,11,292,83,9,1,4,0],["2025-10-31",1078,394128,9,290,83,9,1,4,0],["2025-10-31",1078,387984,9,292,83,9,1,4,0],["2025-10-31",763,383320,307,23,57,9,2,0,0],["2025-10-31",1078,378472,9,39,83,9,1,3,0],["2025-10-31",1078,377792,9,290,83,9,1,4,0],["2025-10-31",1078,374832,11,290,83,9,1,4,0],["2025-10-31",1078,368256,514,292,83,9,1,4,0],["2025-10-31",1078,368256,11,292,83,9,1,4,0],["2025-10-31",1078,368256,19,292,83,9,1,4,0],["2025-10-31",1078,364968,9,292,83,9,1,4,0],["2025-10-31",1078,364968,11,292,83,9,1,4,0],["2025-10-31",1078,364320,11,292,83,9,1,4,0],["2025-10-31",1078,361680,11,292,83,9,1,4,0],["2025-10-31",1078,360000,11,292,83,9,1,4,0],["2025-10-31",1078,358392,9,292,83,9,1,4,0],["2025-10-31",1078,355104,11,292,83,9,1,4,0],["2025-10-31",107,349920,87,74,55,9,1,10,0],["2025-10-31",1078,345292,514,292,83,9,1,4,0],["2025-10-31",1078,341952,117,292,83,9,1,3,0],["2025-10-31",1078,340308,11,292,83,9,1,4,0],["2025-10-31",1078,338664,514,292,83,9,1,4,0],["2025-10-31",351,330000,575,56,0,9,1,2,0],["2025-10-31",1078,328800,11,292,83,9,1,4,0],["2025-10-31",1078,328800,11,292,83,9,1,4,0],["2025-10-31",1078,325720,11,292,83,9,1,4,0],["2025-10-31",1078,322224,11,39,83,9,1,4,0],["2025-10-31",1078,322224,11,292,83,9,1,4,0],["2025-10-31",1078,322224,11,292,83,9,1,4,0],["2025-10-31",1078,315000,11,292,83,9,1,4,0],["2025-10-31",1078,310716,514,290,83,9,1,4,0],["2025-10-31",1078,306000,11,292,83,9,1,4,0],["2025-10-31",1078,302496,9,39,83,9,1,3,0],["2025-10-31",1078,300000,9,292,223,9,1,4,0],["2025-10-31",1078,299208,11,290,83,9,1,4,0],["2025-10-31",1078,295920,11,290,83,9,1,4,0],["2025-10-31",1078,292632,514,290,83,9,1,4,0],["2025-10-31",1078,292632,11,290,83,9,1,4,0],["2025-10-31",1078,290064,11,292,83,9,1,4,0],["2025-10-31",1078,287700,19,292,83,9,1,4,0],["2025-10-31",1078,287004,53,293,83,9,1,3,0],["2025-10-31",1078,286056,11,292,83,9,1,4,0],["2025-10-31",35,279592,291,26,0,9,4,2,0],["2025-10-31",1078,276192,11,291,83,9,1,4,0],["2025-10-31",1078,276192,11,292,83,9,1,4,0],["2025-10-31",1078,276192,11,292,83,9,1,4,0],["2025-10-31",1078,276192,9,292,83,9,1,4,0],["2025-10-31",1078,275156,9,39,83,9,1,3,0],["2025-10-31",1132,272000,55,41,71,9,1,1,0],["2025-10-31",1078,271260,9,290,83,9,1,4,0],["2025-10-31",1078,270932,11,292,83,9,1,4,0],["2025-10-31",1078,269616,9,292,83,9,1,4,0],["2025-10-31",1078,268036,117,39,83,9,1,3,0],["2025-10-31",1078,267972,9,292,83,9,1,4,0],["2025-10-31",1078,266328,9,39,83,9,1,3,0],["2025-10-31",1078,263040,11,39,83,9,1,4,0],["2025-10-31",1078,263040,117,292,83,9,1,3,0],["2025-10-31",1078,263040,9,292,83,9,1,4,0],["2025-10-31",1078,263040,9,292,83,9,1,4,0],["2025-10-31",583,261667,108,12,51,9,1,3,0],["2025-10-31",767,261667,108,88,51,9,1,1,0],["2025-10-31",35,260715,291,26,0,9,4,2,0],["2025-10-31",1078,258052,9,292,83,9,1,4,0],["2025-10-31",1078,256464,11,39,83,9,1,4,0],["2025-10-31",1078,256464,11,293,83,9,1,4,0],["2025-10-31",1078,256464,11,292,83,9,1,4,0],["2025-10-31",1078,254148,11,292,83,9,1,4,0],["2025-10-31",1078,253176,9,290,83,9,1,4,0],["2025-10-31",1078,253176,9,290,83,9,1,4,0],["2025-10-31",1078,253176,9,292,83,9,1,4,0],["2025-10-31",1078,253176,9,292,83,9,1,4,0],["2025-10-31",1078,252119,9,293,83,9,1,3,0],["2025-10-31",1078,249888,11,292,83,9,1,4,0],["2025-10-31",1078,249888,9,292,83,9,1,4,0],["2025-10-31",1005,242550,31,270,23,9,0,0,0],["2025-10-31",1078,240024,53,39,83,9,1,3,0],["2025-10-31",2985,240000,117,40,82,9,1,3,0],["2025-10-31",1078,238956,11,292,83,9,1,4,0],["2025-10-31",932,238299,142,261,27,9,1,2,0],["2025-10-31",1078,237268,11,292,83,9,1,4,0],["2025-10-31",1078,236736,9,290,83,9,1,4,0],["2025-10-31",1078,236736,11,292,83,9,1,4,0],["2025-10-31",217,232417,108,88,51,9,1,1,0],["2025-10-31",1078,230160,9,39,83,9,1,3,0],["2025-10-31",1078,230160,9,39,83,9,1,3,0],["2025-10-31",1078,230160,9,290,83,9,1,4,0],["2025-10-31",1078,230160,9,292,83,9,1,4,0],["2025-10-31",1078,230160,11,292,83,9,1,4,0],["2025-10-31",1078,230160,11,292,83,9,1,4,0],["2025-10-31",1078,225556,9,292,83,9,1,4,0],["2025-10-31",1078,225000,11,292,83,9,1,4,0],["2025-10-31",1078,223584,11,292,83,9,1,4,0],["2025-10-31",1078,223584,11,292,83,9,1,4,0],["2025-10-31",1078,223584,11,292,83,9,1,4,0],["2025-10-31",1078,221588,117,39,83,9,1,3,0],["2025-10-31",581,221283,108,88,51,9,1,1,0],["2025-10-31",1078,220386,53,39,83,9,1,3,0],["2025-10-31",1078,220296,9,290,83,9,1,4,0],["2025-10-31",1078,220296,117,290,83,9,1,3,0],["2025-10-31",1078,220296,117,292,83,9,1,3,0],["2025-10-31",1078,219288,10,80,83,9,1,4,0],["2025-10-31",1078,218652,9,290,83,9,1,4,0],["2025-10-31",116,216111,611,28,37,9,1,1,0],["2025-10-31",1078,213720,9,39,83,9,1,3,0],["2025-10-31",1078,213720,9,292,83,9,1,4,0],["2025-10-31",1078,213720,117,293,83,9,1,3,0],["2025-10-31",1078,211488,11,292,83,9,1,4,0],["2025-10-31",1078,210432,11,39,83,9,1,4,0],["2025-10-31",1078,210432,117,290,83,9,1,3,0],["2025-10-31",1078,210432,9,290,83,9,1,4,0],["2025-10-31",1078,210432,9,290,83,9,1,4,0],["2025-10-31",1078,210432,11,290,83,9,1,4,0],["2025-10-31",1078,210432,11,292,83,9,1,4,0],["2025-10-31",1078,203856,9,290,83,9,1,4,0],["2025-10-31",1078,203856,514,290,83,9,1,4,0],["2025-10-31",1078,203856,11,290,83,9,1,4,0],["2025-10-31",1078,203856,11,292,83,9,1,4,0],["2025-10-31",1078,197280,10,39,83,9,1,4,0],["2025-10-31",1078,194462,11,39,83,9,1,4,0],["2025-10-31",1078,193992,117,39,83,9,1,3,0],["2025-10-31",1078,193992,9,292,83,9,1,4,0],["2025-10-31",1078,192348,9,290,83,9,1,4,0],["2025-10-31",1078,190704,9,294,83,9,1,4,0],["2025-10-31",1078,190704,11,292,83,9,1,4,0],["2025-10-31",1078,190704,11,292,83,9,1,4,0],["2025-10-31",1078,189060,10,292,83,9,1,4,0],["2025-10-31",3540,186369,18,40,14,9,1,2,0],["2025-10-31",1078,184128,9,39,83,9,1,3,0],["2025-10-31",1078,184128,11,290,83,9,1,4,0],["2025-10-31",1078,184128,117,290,83,9,1,3,0],["2025-10-31",1078,184128,9,292,83,9,1,4,0],["2025-10-31",1078,184128,11,292,83,9,1,4,0],["2025-10-31",1078,184128,9,292,83,9,1,4,0],["2025-10-31",1078,184128,514,80,83,9,1,4,0],["2025-10-31",1078,184128,11,292,83,9,1,4,0],["2025-10-31",1078,181036,11,292,83,9,1,4,0],["2025-10-31",1078,180840,9,39,83,9,1,3,0],["2025-10-31",1476,180000,137,75,2,9,1,0,0],["2025-10-31",1078,179196,11,39,83,9,1,4,0],["2025-10-31",1078,179196,117,290,83,9,1,3,0],["2025-10-31",1078,177552,11,39,83,9,1,4,0],["2025-10-31",1078,177552,9,292,83,9,1,4,0],["2025-10-31",1078,175908,117,292,83,9,1,3,0],["2025-10-31",1078,175908,117,292,83,9,1,3,0],["2025-10-31",1078,174400,9,39,83,9,1,3,0],["2025-10-31",1078,174264,9,39,83,9,1,3,0],["2025-10-31",1078,172620,9,292,83,9,1,4,0],["2025-10-31",1078,170976,53,292,83,9,1,4,0],["2025-10-31",1078,170976,9,292,83,9,1,4,0],["2025-10-31",1078,169332,9,292,83,9,1,4,0],["2025-10-31",1078,169020,11,292,83,9,1,4,0],["2025-10-31",1078,167688,19,39,83,9,1,4,0],["2025-10-31",1078,167688,11,290,83,9,1,4,0],["2025-10-31",1078,167688,117,292,83,9,1,3,0],["2025-10-31",1078,167688,117,292,83,9,1,3,0],["2025-10-31",1078,167688,117,292,83,9,1,3,0],["2025-10-31",1078,166044,9,290,83,9,1,4,0],["2025-10-31",1078,164400,9,292,83,9,1,4,0],["2025-10-31",1078,164400,9,292,83,9,1,4,0],["2025-10-31",1078,164400,11,292,83,9,1,4,0],["2025-10-31",1078,164400,11,292,83,9,1,4,0],["2025-10-31",1078,164400,11,292,83,9,1,4,0],["2025-10-31",1078,164320,9,292,223,9,1,4,0],["2025-10-31",1078,162428,11,291,83,9,1,4,0],["2025-10-31",1078,160888,9,292,83,9,1,4,0],["2025-10-31",1078,159864,11,292,83,9,1,4,0],["2025-10-31",1078,159703,9,39,83,9,1,3,0],["2025-10-31",1078,157824,514,39,83,9,1,3,0],["2025-10-31",1078,157824,11,39,83,9,1,4,0],["2025-10-31",1078,157824,9,290,83,9,1,4,0],["2025-10-31",1078,157824,9,292,83,9,1,4,0],["2025-10-31",1078,157472,117,292,83,9,1,3,0],["2025-10-31",1078,154536,9,39,83,9,1,3,0],["2025-10-31",1078,154536,9,290,83,9,1,4,0],["2025-10-31",1078,154536,11,290,83,9,1,4,0],["2025-10-31",1078,154536,11,290,83,9,1,4,0],["2025-10-31",79,154000,225,54,44,9,4,6,0],["2025-10-31",3519,151400,271,37,21,9,1,10,0],["2025-10-31",1078,151248,9,290,83,9,1,4,0],["2025-10-31",1078,151248,11,292,83,9,1,4,0],["2025-10-31",1078,151248,9,292,83,9,1,4,0],["2025-10-31",1078,150280,11,39,83,9,1,4,0],["2025-10-31",1078,149604,9,290,83,9,1,4,0],["2025-10-31",1078,147960,9,39,83,9,1,3,0],["2025-10-31",1078,147960,9,291,83,9,1,4,0],["2025-10-31",1078,147960,53,292,83,9,1,4,0],["2025-10-31",1078,147960,11,292,83,9,1,4,0],["2025-10-31",1078,146316,9,292,83,9,1,4,0],["2025-10-31",1078,144672,9,290,83,9,1,4,0],["2025-10-31",1078,144672,117,290,83,9,1,3,0],["2025-10-31",1078,144672,117,292,83,9,1,3,0],["2025-10-31",1078,144672,9,292,83,9,1,4,0],["2025-10-31",1078,144672,9,292,83,9,1,4,0],["2025-10-31",1078,144672,9,292,83,9,1,4,0],["2025-10-31",1078,144672,9,292,83,9,1,4,0],["2025-10-31",1078,144652,9,290,83,9,1,4,0],["2025-10-31",1078,142940,11,290,83,9,1,4,0],["2025-10-31",1078,141384,9,290,83,9,1,4,0],["2025-10-31",1078,141384,11,292,83,9,1,4,0],["2025-10-31",1078,139740,9,39,83,9,1,3,0],["2025-10-31",1078,139740,117,290,83,9,1,3,0],["2025-10-31",1078,139740,9,293,83,9,1,3,0],["2025-10-31",1078,138752,117,290,83,9,1,3,0],["2025-10-31",1078,138566,11,39,83,9,1,4,0],["2025-10-31",1078,138096,117,39,83,9,1,3,0],["2025-10-31",1078,138096,9,290,83,9,1,4,0],["2025-10-31",1078,138096,9,290,83,9,1,4,0],["2025-10-31",1078,138096,117,39,83,9,1,3,0],["2025-10-31",1078,138096,117,290,83,9,1,3,0],["2025-10-31",1078,138096,117,290,83,9,1,3,0],["2025-10-31",1078,138096,9,292,83,9,1,4,0],["2025-10-31",1078,138096,9,293,83,9,1,3,0],["2025-10-31",1078,138096,9,292,83,9,1,4,0],["2025-10-31",1078,138096,9,292,83,9,1,4,0],["2025-10-31",1078,138096,117,292,83,9,1,3,0],["2025-10-31",1078,138096,9,292,83,9,1,4,0],["2025-10-31",1078,138096,9,292,83,9,1,4,0],["2025-10-31",1078,138096,11,292,83,9,1,4,0],["2025-10-31",1078,138096,9,292,83,9,1,4,0],["2025-10-31",1078,138096,9,292,83,9,1,4,0],["2025-10-31",1078,138096,514,292,83,9,1,4,0],["2025-10-31",1078,134808,11,292,83,9,1,4,0],["2025-10-31",1626,132500,6,5,0,9,0,0,0],["2025-10-31",1476,132000,233,75,2,9,1,0,0],["2025-10-31",1078,131784,9,290,83,9,1,4,0],["2025-10-31",1078,131656,11,39,83,9,1,4,0],["2025-10-31",1078,131520,11,39,83,9,1,4,0],["2025-10-31",1078,131520,9,39,83,9,1,3,0],["2025-10-31",1078,131520,117,39,83,9,1,3,0],["2025-10-31",1078,131520,514,290,83,9,1,4,0],["2025-10-31",1078,131520,117,292,83,9,1,3,0],["2025-10-31",1078,131520,11,292,83,9,1,4,0],["2025-10-31",1078,131504,11,292,83,9,1,4,0],["2025-10-31",1078,129876,11,292,83,9,1,4,0],["2025-10-31",1078,128232,9,290,83,9,1,4,0],["2025-10-31",1078,128232,9,293,83,9,1,3,0],["2025-10-31",1078,128232,53,292,83,9,1,4,0],["2025-10-31",1078,128232,11,292,83,9,1,4,0],["2025-10-31",1078,128232,9,292,83,9,1,4,0],["2025-10-31",1078,126588,9,39,83,9,1,3,0],["2025-10-31",1078,126588,9,290,83,9,1,4,0],["2025-10-31",1078,126588,9,292,83,9,1,4,0],["2025-10-31",2142,126200,297,195,78,9,1,2,0],["2025-10-31",1078,126020,11,292,83,9,1,4,0],["2025-10-31",1078,124944,117,39,83,9,1,3,0],["2025-10-31",1078,124944,9,290,83,9,1,4,0],["2025-10-31",1078,124944,11,290,83,9,1,4,0],["2025-10-31",1078,124944,117,290,83,9,1,3,0],["2025-10-31",1078,124944,117,292,83,9,1,3,0],["2025-10-31",1078,124944,117,293,83,9,1,3,0],["2025-10-31",1078,124944,11,292,83,9,1,4,0],["2025-10-31",1078,124944,9,292,83,9,1,4,0],["2025-10-31",1078,124944,11,292,83,9,1,4,0],["2025-10-31",1078,123628,11,292,83,9,1,4,0],["2025-10-31",1078,123300,9,39,83,9,1,3,0],["2025-10-31",1078,121656,9,39,83,9,1,3,0],["2025-10-31",1078,121656,9,290,83,9,1,4,0],["2025-10-31",1078,121656,9,290,83,9,1,4,0],["2025-10-31",1078,121656,117,290,83,9,1,3,0],["2025-10-31",1078,121656,9,292,83,9,1,4,0],["2025-10-31",1078,121656,9,292,83,9,1,4,0],["2025-10-31",611,120913,106,91,135,9,1,2,0],["2025-10-31",1078,120012,9,39,83,9,1,3,0],["2025-10-31",1078,120012,9,39,83,9,1,3,0],["2025-10-31",1078,118368,11,39,83,9,1,4,0],["2025-10-31",1078,118368,117,290,83,9,1,3,0],["2025-10-31",1078,118368,11,290,83,9,1,4,0],["2025-10-31",1078,118368,9,292,83,9,1,4,0],["2025-10-31",1078,118368,117,290,83,9,1,3,0],["2025-10-31",1078,118368,11,292,83,9,1,4,0],["2025-10-31",1078,118368,9,292,83,9,1,4,0],["2025-10-31",1078,116724,11,290,83,9,1,4,0],["2025-10-31",1078,116068,9,292,83,9,1,4,0],["2025-10-31",1078,115080,9,39,83,9,1,3,0],["2025-10-31",1078,115080,9,290,83,9,1,4,0],["2025-10-31",1078,115080,9,290,83,9,1,4,0],["2025-10-31",1078,115080,9,295,83,9,1,4,0],["2025-10-31",1078,115080,9,292,83,9,1,4,0],["2025-10-31",1078,115080,9,292,83,9,1,4,0],["2025-10-31",1078,115080,9,292,83,9,1,4,0],["2025-10-31",1078,114592,117,290,83,9,1,3,0],["2025-10-31",313,114192,158,140,60,9,1,0,0],["2025-10-31",1078,113436,9,39,83,9,1,3,0],["2025-10-31",1078,113436,9,39,83,9,1,3,0],["2025-10-31",1078,111792,117,290,83,9,1,3,0],["2025-10-31",1078,111792,117,290,83,9,1,3,0],["2025-10-31",1078,111792,11,292,83,9,1,4,0],["2025-10-31",1078,110148,9,290,83,9,1,4,0],["2025-10-31",1078,108900,9,290,223,9,1,4,0],["2025-10-31",1078,108504,9,39,83,9,1,3,0],["2025-10-31",1078,108504,9,290,83,9,1,4,0],["2025-10-31",1078,108504,9,292,83,9,1,4,0],["2025-10-31",1078,108504,9,292,83,9,1,4,0],["2025-10-31",1078,108000,11,292,83,9,1,4,0],["2025-10-31",1078,106860,11,292,83,9,1,4,0],["2025-10-31",1078,106860,11,292,83,9,1,4,0],["2025-10-31",1078,106784,9,290,83,9,1,4,0],["2025-10-31",1078,105216,514,39,83,9,1,3,0],["2025-10-31",1078,105216,9,39,83,9,1,3,0],["2025-10-31",1078,105216,11,39,83,9,1,4,0],["2025-10-31",1078,105216,117,290,83,9,1,3,0],["2025-10-31",1078,105216,11,292,83,9,1,4,0],["2025-10-31",1078,105216,11,292,83,9,1,4,0],["2025-10-31",1078,105216,9,292,83,9,1,4,0],["2025-10-31",1078,105216,117,292,83,9,1,3,0],["2025-10-31",1078,105216,9,292,83,9,1,4,0],["2025-10-31",1078,105216,9,292,83,9,1,4,0],["2025-10-31",1078,105216,9,292,83,9,1,4,0],["2025-10-31",1078,105216,11,292,83,9,1,4,0],["2025-10-31",1078,105216,11,292,83,9,1,4,0],["2025-10-31",1546,104000,87,37,55,9,1,10,0],["2025-10-31",1078,103572,9,39,83,9,1,3,0],["2025-10-31",1078,103572,9,39,83,9,1,3,0],["2025-10-31",1078,103572,9,39,83,9,1,3,0],["2025-10-31",1078,103572,9,290,83,9,1,4,0],["2025-10-31",1078,103572,9,290,83,9,1,4,0],["2025-10-31",1078,103572,9,292,83,9,1,4,0],["2025-10-31",1078,102858,32,299,61,9,1,3,0],["2025-10-31",1078,102398,117,290,83,9,1,3,0],["2025-10-31",1078,101928,9,292,83,9,1,4,0],["2025-10-31",1078,101928,53,292,83,9,1,4,0],["2025-10-31",1078,101928,9,292,83,9,1,4,0],["2025-10-31",1078,101928,9,292,83,9,1,4,0],["2025-10-31",1078,101600,9,292,83,9,1,4,0],["2025-10-31",1078,100700,514,39,83,9,1,3,0],["2025-10-31",1078,100284,53,290,83,9,1,4,0],["2025-10-31",8,100000,6,5,0,9,0,0,0],["2025-10-31",932,100000,142,261,96,9,1,2,0],["2025-10-31",932,100000,142,261,52,9,1,2,0],["2025-10-31",1078,98640,9,39,83,9,1,3,0],["2025-10-31",1078,98640,117,39,83,9,1,3,0],["2025-10-31",1078,98640,9,290,83,9,1,4,0],["2025-10-31",1078,98640,9,290,83,9,1,4,0],["2025-10-31",1078,98640,11,290,83,9,1,4,0],["2025-10-31",1078,98640,117,290,83,9,1,3,0],["2025-10-31",1078,98640,11,294,83,9,1,4,0],["2025-10-31",1078,98640,117,292,83,9,1,3,0],["2025-10-31",1078,98640,9,292,83,9,1,4,0],["2025-10-31",1078,98640,11,292,83,9,1,4,0],["2025-10-31",1078,98640,9,292,83,9,1,4,0],["2025-10-31",1078,96996,9,39,83,9,1,3,0],["2025-10-31",1078,95488,9,39,83,9,1,3,0],["2025-10-31",1078,95352,9,39,83,9,1,3,0],["2025-10-31",1078,95352,117,290,83,9,1,3,0],["2025-10-31",1078,95352,9,290,83,9,1,4,0],["2025-10-31",1078,95352,117,290,83,9,1,3,0],["2025-10-31",1078,95352,11,292,83,9,1,4,0],["2025-10-31",1078,93708,9,39,83,9,1,3,0],["2025-10-31",1078,93708,9,39,83,9,1,3,0],["2025-10-31",1078,93708,9,292,83,9,1,4,0],["2025-10-31",1078,93708,9,292,83,9,1,4,0],["2025-10-31",1078,93708,9,292,83,9,1,4,0],["2025-10-31",1078,92064,11,39,83,9,1,4,0],["2025-10-31",1078,92064,9,39,83,9,1,3,0],["2025-10-31",1078,92064,9,290,83,9,1,4,0],["2025-10-31",1078,92064,9,290,83,9,1,4,0],["2025-10-31",1078,92064,9,290,83,9,1,4,0],["2025-10-31",1078,92064,117,290,83,9,1,3,0],["2025-10-31",1078,92064,117,290,83,9,1,3,0],["2025-10-31",1078,92064,117,290,83,9,1,3,0],["2025-10-31",1078,92064,11,290,83,9,1,4,0],["2025-10-31",1078,92064,11,290,83,9,1,4,0],["2025-10-31",1078,92064,9,292,83,9,1,4,0],["2025-10-31",1078,92064,9,290,83,9,1,4,0],["2025-10-31",1078,92064,9,292,83,9,1,4,0],["2025-10-31",1078,92064,11,292,83,9,1,4,0],["2025-10-31",1078,92064,9,292,83,9,1,4,0],["2025-10-31",1078,92064,9,292,83,9,1,4,0],["2025-10-31",1078,92064,9,292,83,9,1,4,0],["2025-10-31",1078,92064,9,292,83,9,1,4,0],["2025-10-31",1078,92064,9,293,83,9,1,3,0],["2025-10-31",1078,92064,9,292,83,9,1,4,0],["2025-10-31",1078,92064,9,292,83,9,1,4,0],["2025-10-31",1078,92064,9,292,83,9,1,4,0],["2025-10-31",1078,92064,11,292,83,9,1,4,0],["2025-10-31",1078,92064,9,292,83,9,1,4,0],["2025-10-31",1078,92064,117,292,83,9,1,3,0],["2025-10-31",1078,92064,9,292,83,9,1,4,0],["2025-10-31",1078,92064,9,292,83,9,1,4,0],["2025-10-31",1078,92064,11,292,83,9,1,4,0],["2025-10-31",1078,92064,9,292,83,9,1,4,0],["2025-10-31",1078,92064,9,292,83,9,1,4,0],["2025-10-31",1078,92064,11,292,83,9,1,4,0],["2025-10-31",1078,92064,9,292,83,9,1,4,0],["2025-10-31",1078,92064,11,292,83,9,1,4,0],["2025-10-31",1078,92064,11,292,83,9,1,4,0],["2025-10-31",1078,92064,9,292,83,9,1,4,0],["2025-10-31",1078,92064,9,292,83,9,1,4,0],["2025-10-31",1078,92064,9,292,83,9,1,4,0],["2025-10-31",1078,88912,11,39,83,9,1,4,0],["2025-10-31",1078,88776,10,39,83,9,1,4,0],["2025-10-31",1078,88776,9,39,83,9,1,3,0],["2025-10-31",1078,88776,11,290,83,9,1,4,0],["2025-10-31",1078,88776,9,292,83,9,1,4,0],["2025-10-31",1078,88776,9,292,83,9,1,4,0],["2025-10-31",1078,87132,53,39,83,9,1,3,0],["2025-10-31",1078,87132,9,39,83,9,1,3,0],["2025-10-31",1260,85600,287,264,27,9,1,17,0],["2025-10-31",1078,85488,117,290,83,9,1,3,0],["2025-10-31",1078,84700,117,290,83,9,1,3,0],["2025-10-31",1078,84032,11,292,83,9,1,4,0],["2025-10-31",1078,83844,11,39,83,9,1,4,0],["2025-10-31",1078,83844,9,39,83,9,1,3,0],["2025-10-31",1078,83844,9,39,83,9,1,3,0],["2025-10-31",1078,83844,117,80,83,9,1,3,0],["2025-10-31",1078,82336,9,39,83,9,1,3,0],["2025-10-31",1078,82200,9,39,83,9,1,3,0],["2025-10-31",1078,82200,9,292,83,9,1,4,0],["2025-10-31",1078,82200,9,292,83,9,1,4,0],["2025-10-31",1078,82200,11,292,83,9,1,4,0],["2025-10-31",1078,82200,9,292,83,9,1,4,0],["2025-10-31",1078,82200,9,292,83,9,1,4,0],["2025-10-31",1476,82000,233,75,2,9,1,0,0],["2025-10-31",1078,81600,10,290,83,9,1,4,0],["2025-10-31",1078,80556,9,39,83,9,1,3,0],["2025-10-31",1078,80556,9,39,83,9,1,3,0],["2025-10-31",1078,80556,9,39,83,9,1,3,0],["2025-10-31",1078,80556,9,39,83,9,1,3,0],["2025-10-31",1078,80556,9,39,83,9,1,3,0],["2025-10-31",1078,80556,9,290,83,9,1,4,0],["2025-10-31",1078,80556,9,290,83,9,1,4,0],["2025-10-31",1078,80556,9,290,83,9,1,4,0],["2025-10-31",1078,80556,9,292,83,9,1,4,0],["2025-10-31",1078,80556,9,293,83,9,1,3,0],["2025-10-31",1078,80556,9,292,83,9,1,4,0],["2025-10-31",1078,80556,9,292,83,9,1,4,0],["2025-10-31",1078,78912,11,39,83,9,1,4,0],["2025-10-31",1078,78912,117,290,83,9,1,3,0],["2025-10-31",1078,78912,117,290,83,9,1,3,0],["2025-10-31",1078,78912,117,292,83,9,1,3,0],["2025-10-31",1078,78912,9,292,83,9,1,4,0],["2025-10-31",1078,78912,11,292,83,9,1,4,0],["2025-10-31",1078,78912,11,80,83,9,1,4,0],["2025-10-31",1078,77268,9,290,83,9,1,4,0],["2025-10-31",1078,77268,11,292,83,9,1,4,0],["2025-10-31",1078,77188,11,292,83,9,1,4,0],["2025-10-31",1078,75760,9,39,83,9,1,3,0],["2025-10-31",1078,75624,9,39,83,9,1,3,0],["2025-10-31",1078,75624,514,39,83,9,1,3,0],["2025-10-31",1078,74116,10,290,83,9,1,4,0],["2025-10-31",1078,74044,117,39,83,9,1,3,0],["2025-10-31",1078,73980,117,290,83,9,1,3,0],["2025-10-31",1078,73852,10,292,83,9,1,4,0],["2025-10-31",1078,72336,117,39,83,9,1,3,0],["2025-10-31",1078,72336,117,290,83,9,1,3,0],["2025-10-31",1078,72336,10,292,83,9,1,4,0],["2025-10-31",1078,70692,9,39,83,9,1,3,0],["2025-10-31",1078,70692,9,39,83,9,1,3,0],["2025-10-31",1171,70600,138,322,67,9,0,9,0],["2025-10-31",907,70000,667,41,268,9,1,1,0],["2025-10-31",1078,69048,9,39,83,9,1,3,0],["2025-10-31",1078,69048,9,39,83,9,1,3,0],["2025-10-31",1078,69048,117,39,83,9,1,3,0],["2025-10-31",1078,69048,9,39,83,9,1,3,0],["2025-10-31",1078,69048,9,290,83,9,1,4,0],["2025-10-31",1078,69048,9,290,83,9,1,4,0],["2025-10-31",1078,69048,117,290,83,9,1,3,0],["2025-10-31",1078,69048,9,292,83,9,1,4,0],["2025-10-31",1078,69048,9,292,83,9,1,4,0],["2025-10-31",1078,69048,9,292,83,9,1,4,0],["2025-10-31",1078,69048,9,292,83,9,1,4,0],["2025-10-31",1078,69048,11,292,83,9,1,4,0],["2025-10-31",1078,69048,117,293,83,9,1,3,0],["2025-10-31",1078,69048,9,292,83,9,1,4,0],["2025-10-31",1078,69048,9,292,83,9,1,4,0],["2025-10-31",1078,69048,9,292,83,9,1,4,0],["2025-10-31",1078,69048,9,292,83,9,1,4,0],["2025-10-31",1078,69048,9,154,83,9,1,4,0],["2025-10-31",1078,69048,9,39,83,9,1,3,0],["2025-10-31",1078,69048,9,292,83,9,1,4,0],["2025-10-31",1078,69048,9,292,83,9,1,4,0],["2025-10-31",1078,69048,9,292,83,9,1,4,0],["2025-10-31",1078,67404,117,291,83,9,1,3,0],["2025-10-31",1078,67180,10,290,83,9,1,4,0],["2025-10-31",1078,65760,117,39,83,9,1,3,0],["2025-10-31",1078,65760,11,39,83,9,1,4,0],["2025-10-31",1078,65760,9,39,83,9,1,3,0],["2025-10-31",1078,65760,11,39,83,9,1,4,0],["2025-10-31",1078,65760,9,39,83,9,1,3,0],["2025-10-31",1078,65760,117,39,83,9,1,3,0],["2025-10-31",1078,65760,117,290,83,9,1,3,0],["2025-10-31",1078,65760,9,290,83,9,1,4,0],["2025-10-31",1078,65760,117,290,83,9,1,3,0],["2025-10-31",1078,65760,117,292,83,9,1,3,0],["2025-10-31",1078,65760,117,292,83,9,1,3,0],["2025-10-31",1078,65760,117,290,83,9,1,3,0],["2025-10-31",1078,65760,117,292,83,9,1,3,0],["2025-10-31",1078,65760,117,292,83,9,1,3,0],["2025-10-31",1078,65760,117,292,83,9,1,3,0],["2025-10-31",1078,65760,11,292,83,9,1,4,0],["2025-10-31",1078,65760,11,292,83,9,1,4,0],["2025-10-31",1078,65760,11,292,83,9,1,4,0],["2025-10-31",1492,65000,0,5,0,9,0,0,0],["2025-10-31",1078,64116,9,39,83,9,1,3,0],["2025-10-31",1078,64116,11,39,83,9,1,4,0],["2025-10-31",1078,64116,53,292,83,9,1,4,0],["2025-10-31",2773,64000,115,95,52,9,1,9,0],["2025-10-31",1078,63411,11,290,83,9,1,4,0],["2025-10-31",1078,62472,9,290,83,9,1,4,0],["2025-10-31",1078,62472,9,290,83,9,1,4,0],["2025-10-31",1078,62472,11,292,83,9,1,4,0],["2025-10-31",79,62417,60,54,44,9,4,1,0],["2025-10-31",1078,60887,117,39,83,9,1,3,0],["2025-10-31",1052,60400,64,283,44,9,4,2,0],["2025-10-31",2066,60000,193,143,2,9,1,10,0],["2025-10-31",1078,59184,9,39,83,9,1,3,0],["2025-10-31",1078,59184,117,39,83,9,1,3,0],["2025-10-31",1078,59184,11,290,83,9,1,4,0],["2025-10-31",1078,59184,117,39,83,9,1,3,0],["2025-10-31",1078,59184,11,292,83,9,1,4,0],["2025-10-31",1078,59184,9,292,83,9,1,4,0],["2025-10-31",1078,59184,117,292,83,9,1,3,0],["2025-10-31",1078,59184,11,292,83,9,1,4,0],["2025-10-31",1078,59184,19,292,83,9,1,4,0],["2025-10-31",1052,58500,446,283,44,9,4,2,0],["2025-10-31",1052,58500,351,283,44,9,4,2,0],["2025-10-31",1052,58500,307,283,44,9,4,0,0],["2025-10-31",2545,58000,271,363,29,9,1,10,0],["2025-10-31",1078,57540,9,39,83,9,1,3,0],["2025-10-31",1078,57540,9,39,83,9,1,3,0],["2025-10-31",1078,57540,9,39,83,9,1,3,0],["2025-10-31",1078,57540,9,39,83,9,1,3,0],["2025-10-31",1078,57540,514,39,83,9,1,3,0],["2025-10-31",1078,57540,9,39,83,9,1,3,0],["2025-10-31",1078,57540,9,290,83,9,1,4,0],["2025-10-31",1078,57540,9,290,83,9,1,4,0],["2025-10-31",1078,57540,9,291,83,9,1,4,0],["2025-10-31",1078,57540,117,292,83,9,1,3,0],["2025-10-31",1078,57540,11,292,83,9,1,4,0],["2025-10-31",1078,57540,9,292,83,9,1,4,0],["2025-10-31",212,57271,87,6,55,9,1,10,0],["2025-10-31",1078,55896,9,39,83,9,1,3,0],["2025-10-31",1078,55896,514,292,83,9,1,4,0],["2025-10-31",1092,55722,46,159,178,9,1,0,0],["2025-10-31",1078,55568,9,290,83,9,1,4,0],["2025-10-31",106,55462,86,73,54,9,1,12,0],["2025-10-31",1078,55100,9,39,83,9,1,3,0],["2025-10-31",1078,54252,9,290,83,9,1,4,0],["2025-10-31",1078,52608,9,39,83,9,1,3,0],["2025-10-31",1078,52608,117,39,83,9,1,3,0],["2025-10-31",1078,52608,9,39,83,9,1,3,0],["2025-10-31",1078,52608,117,39,83,9,1,3,0],["2025-10-31",1078,52608,9,290,83,9,1,4,0],["2025-10-31",1078,52608,117,290,83,9,1,3,0],["2025-10-31",1078,52608,117,290,83,9,1,3,0],["2025-10-31",1078,52608,9,292,83,9,1,4,0],["2025-10-31",1078,52608,9,293,83,9,1,3,0],["2025-10-31",1078,52608,11,292,83,9,1,4,0],["2025-10-31",1078,52608,11,80,83,9,1,4,0],["2025-10-31",1078,52608,11,292,83,9,1,4,0],["2025-10-31",686,52000,23,136,7,9,1,10,0],["2025-10-31",1078,50964,117,39,83,9,1,3,0],["2025-10-31",1078,50964,117,39,83,9,1,3,0],["2025-10-31",1078,50964,117,290,83,9,1,3,0],["2025-10-31",1078,50964,117,290,83,9,1,3,0],["2025-10-31",1078,50344,11,292,83,9,1,4,0],["2025-10-30",146,37022960,15,41,10,9,1,1,0],["2025-10-30",1356,30827075,308,22,248,9,1,2,0],["2025-10-30",1356,30827075,308,22,248,9,1,2,0],["2025-10-30",1356,30827075,308,22,248,9,1,2,0],["2025-10-30",3440,16684187,15,88,10,9,1,1,0],["2025-10-30",144,14030445,15,12,10,9,1,3,0],["2025-10-30",1479,11316825,15,12,10,9,1,3,0],["2025-10-30",185,11304150,15,41,10,9,1,1,0],["2025-10-30",1431,10922340,15,41,10,9,1,1,0],["2025-10-30",492,9969328,31,25,125,9,1,0,0],["2025-10-30",718,9315150,13,88,10,9,1,1,0],["2025-10-30",850,9000000,324,248,2,9,1,10,0],["2025-10-30",2073,8810820,46,195,191,9,1,2,0],["2025-10-30",621,8785920,13,41,10,9,1,1,0],["2025-10-30",781,8698703,13,12,10,9,1,3,0],["2025-10-30",1480,8523840,15,41,10,9,1,1,0],["2025-10-30",185,8405670,13,41,10,9,1,1,0],["2025-10-30",677,8310360,9,47,63,9,1,4,0],["2025-10-30",1078,8190878,15,41,10,9,1,1,0],["2025-10-30",321,7781280,15,12,10,9,1,3,0],["2025-10-30",428,7624890,15,12,10,9,1,3,0],["2025-10-30",1451,6610305,13,88,10,9,1,1,0],["2025-10-30",534,6542948,9,194,63,9,2,4,0],["2025-10-30",1062,6470685,13,41,10,9,1,1,0],["2025-10-30",146,6464250,13,41,10,9,1,1,0],["2025-10-30",272,6459473,15,41,10,9,1,1,0],["2025-10-30",950,5741591,9,47,63,9,1,4,0],["2025-10-30",1292,5669755,15,41,10,9,1,1,0],["2025-10-30",925,5321160,14,48,10,9,1,1,0],["2025-10-30",1317,4999020,13,84,10,9,1,3,0],["2025-10-30",700,4879485,13,41,10,9,1,1,0],["2025-10-30",74,4778100,46,51,41,9,1,0,0],["2025-10-30",492,4747507,46,25,114,9,1,17,0],["2025-10-30",613,4738305,13,12,10,9,1,3,0],["2025-10-30",144,4720170,13,12,10,9,1,3,0],["2025-10-30",1865,4707300,13,41,10,9,1,1,0],["2025-10-30",1006,4554274,13,12,10,9,1,3,0],["2025-10-30",1333,4497480,15,41,10,9,1,1,0],["2025-10-30",534,4469019,11,194,63,9,2,4,0],["2025-10-30",1078,4335760,14,298,10,9,1,2,0],["2025-10-30",3032,4322370,13,41,10,9,1,1,0],["2025-10-30",318,4274400,15,50,10,9,1,3,0],["2025-10-30",950,4189820,11,47,63,9,1,4,0],["2025-10-30",950,4059436,11,47,63,9,1,4,0],["2025-10-30",827,4009005,13,88,10,9,1,1,0],["2025-10-30",658,3980000,293,242,2,9,2,0,0],["2025-10-30",1278,3914802,9,47,63,9,1,4,0],["2025-10-30",492,3884014,46,25,113,9,1,2,0],["2025-10-30",318,3882840,13,50,10,9,1,3,0],["2025-10-30",815,3816621,13,48,10,9,1,1,0],["2025-10-30",926,3505635,13,12,10,9,1,3,0],["2025-10-30",951,3460470,13,121,10,9,1,4,0],["2025-10-30",767,3454035,13,88,10,9,1,1,0],["2025-10-30",623,3274998,181,125,74,9,6,2,0],["2025-10-30",492,3207793,46,25,112,9,1,2,0],["2025-10-30",148,2864198,15,41,10,9,1,1,0],["2025-10-30",475,2838657,13,12,10,9,1,3,0],["2025-10-30",492,2745634,46,25,115,9,1,2,0],["2025-10-30",1006,2612834,15,12,10,9,1,3,0],["2025-10-30",246,2516762,9,30,63,9,1,3,0],["2025-10-30",776,2490833,13,12,10,9,1,3,0],["2025-10-30",325,2453100,13,12,10,9,1,3,0],["2025-10-30",1317,2448173,15,84,10,9,1,3,0],["2025-10-30",3032,2364960,14,41,10,9,1,1,0],["2025-10-30",492,2333583,46,25,262,9,1,2,0],["2025-10-30",203,2297295,15,48,10,9,1,1,0],["2025-10-30",492,2291049,46,25,117,9,1,2,0],["2025-10-30",877,2262488,13,50,10,9,1,3,0],["2025-10-30",749,2186256,11,132,25,9,1,4,0],["2025-10-30",20,2162704,18,40,14,9,1,2,0],["2025-10-30",176,2159040,13,12,10,9,1,3,0],["2025-10-30",1239,2154750,13,12,10,9,1,3,0],["2025-10-30",815,2151630,15,48,10,9,1,1,0],["2025-10-30",317,2118326,9,47,63,9,1,4,0],["2025-10-30",203,2067585,13,48,10,9,1,1,0],["2025-10-30",832,2062285,46,246,152,9,1,2,0],["2025-10-30",1068,2014740,15,12,10,9,1,3,0],["2025-10-30",535,2000000,253,195,37,9,1,1,0],["2025-10-30",3032,1974765,15,41,10,9,1,1,0],["2025-10-30",1121,1957995,13,88,10,9,1,1,0],["2025-10-30",155,1947855,13,41,10,9,1,1,0],["2025-10-30",539,1939275,13,41,10,9,1,1,0],["2025-10-30",721,1937130,13,41,10,9,1,1,0],["2025-10-30",677,1911576,9,47,63,9,1,4,0],["2025-10-30",20,1868361,18,40,14,9,1,2,0],["2025-10-30",176,1854548,15,12,10,9,1,3,0],["2025-10-30",523,1806675,13,12,10,9,1,3,0],["2025-10-30",1431,1752660,13,41,10,9,1,1,0],["2025-10-30",784,1729325,13,12,10,9,1,3,0],["2025-10-30",1478,1701180,15,41,10,9,1,1,0],["2025-10-30",812,1632606,9,47,63,9,1,4,0],["2025-10-30",1058,1595133,46,160,114,9,1,17,0],["2025-10-30",1280,1555774,46,129,187,9,1,2,0],["2025-10-30",886,1504035,13,12,10,9,1,3,0],["2025-10-30",459,1448160,11,78,25,9,1,4,0],["2025-10-30",325,1435200,15,12,10,9,1,3,0],["2025-10-30",877,1302308,15,50,10,9,1,3,0],["2025-10-30",886,1300455,15,12,10,9,1,3,0],["2025-10-30",217,1292850,13,88,10,9,1,1,0],["2025-10-30",946,1292850,13,48,10,9,1,1,0],["2025-10-30",139,1276373,15,88,10,9,1,1,0],["2025-10-30",181,1257005,9,47,25,9,1,4,0],["2025-10-30",492,1255506,46,25,122,9,1,2,0],["2025-10-30",1148,1223250,15,88,10,9,1,1,0],["2025-10-30",721,1216605,15,41,10,9,1,1,0],["2025-10-30",40,1206152,9,31,25,9,1,4,0],["2025-10-30",272,1193400,13,41,10,9,1,1,0],["2025-10-30",950,1189144,514,47,63,9,1,4,0],["2025-10-30",700,1176240,15,41,10,9,1,1,0],["2025-10-30",1632,1175600,377,38,21,9,1,6,0],["2025-10-30",559,1163792,46,202,42,9,1,0,0],["2025-10-30",1461,1100385,13,62,10,9,1,4,0],["2025-10-30",577,1093560,15,48,10,9,1,1,0],["2025-10-30",477,1012088,15,12,10,9,1,3,0],["2025-10-30",475,1008000,15,12,10,9,1,3,0],["2025-10-30",235,986482,9,47,25,9,1,4,0],["2025-10-30",1078,971783,13,41,10,9,1,1,0],["2025-10-30",1058,971645,46,160,113,9,1,2,0],["2025-10-30",1029,935980,9,8,25,9,1,4,0],["2025-10-30",1368,899340,13,48,10,9,1,1,0],["2025-10-30",290,891559,9,47,25,9,1,4,0],["2025-10-30",1148,874770,13,88,10,9,1,1,0],["2025-10-30",102,867817,59,70,53,9,5,3,0],["2025-10-30",924,861900,13,548,10,9,1,4,0],["2025-10-30",1068,861900,13,12,10,9,1,3,0],["2025-10-30",3,857500,2,2,1,9,2,2,0],["2025-10-30",685,850400,520,228,22,9,1,2,0],["2025-10-30",1772,776100,157,393,0,9,1,10,0],["2025-10-30",150,741000,50,78,0,9,1,6,0],["2025-10-30",492,729448,46,25,116,9,1,10,0],["2025-10-30",762,716051,46,170,148,9,1,2,0],["2025-10-30",492,715489,46,25,119,9,1,2,0],["2025-10-30",1078,709488,14,39,10,9,1,3,0],["2025-10-30",132,708825,15,84,10,9,1,3,0],["2025-10-30",1278,707981,9,47,63,9,1,4,0],["2025-10-30",3534,700000,6,0,23,9,0,0,0],["2025-10-30",653,693830,13,12,10,9,1,3,0],["2025-10-30",1278,678832,11,47,63,9,1,4,0],["2025-10-30",781,675675,15,12,10,9,1,3,0],["2025-10-30",428,650715,13,12,10,9,1,3,0],["2025-10-30",541,642135,13,12,10,9,1,3,0],["2025-10-30",677,641976,514,47,63,9,1,4,0],["2025-10-30",1278,641672,9,47,63,9,1,4,0],["2025-10-30",653,617879,15,12,10,9,1,3,0],["2025-10-30",1035,578868,356,37,48,9,1,2,0],["2025-10-30",1080,573380,7,149,27,9,1,2,0],["2025-10-30",827,570960,15,88,10,9,1,1,0],["2025-10-30",1248,540947,46,333,215,9,1,0,0],["2025-10-30",246,539263,514,30,63,9,1,3,0],["2025-10-30",556,538200,15,50,10,9,1,3,0],["2025-10-30",577,523965,13,48,10,9,1,1,0],["2025-10-30",534,520629,9,194,63,9,2,4,0],["2025-10-30",534,496334,514,194,63,9,2,4,0],["2025-10-30",1005,485100,31,270,23,9,0,0,0],["2025-10-30",1368,477788,15,48,10,9,1,1,0],["2025-10-30",549,448840,9,47,25,9,1,4,0],["2025-10-30",591,441201,9,8,25,9,1,4,0],["2025-10-30",148,435240,13,41,10,9,1,1,0],["2025-10-30",1386,434950,54,277,161,9,4,0,0],["2025-10-30",1239,431730,15,12,10,9,1,3,0],["2025-10-30",1078,430956,13,298,10,9,1,2,0],["2025-10-30",2314,428707,9,8,25,9,1,4,0],["2025-10-30",1058,423244,46,160,112,9,1,2,0],["2025-10-30",950,419168,53,47,63,9,1,4,0],["2025-10-30",784,418950,15,12,10,9,1,3,0],["2025-10-30",1199,414948,11,194,25,9,2,4,0],["2025-10-30",3498,400000,436,3,37,9,1,2,0],["2025-10-30",487,397980,15,88,10,9,1,1,0],["2025-10-30",317,384041,9,47,63,9,1,4,0],["2025-10-30",898,368740,9,47,25,9,1,4,0],["2025-10-30",563,361238,15,84,10,9,1,3,0],["2025-10-30",867,355952,9,72,25,9,1,4,0],["2025-10-30",565,351800,245,204,37,9,1,2,0],["2025-10-30",637,350000,30,445,2,9,2,8,0],["2025-10-30",2992,340000,23,40,7,9,1,2,0],["2025-10-30",950,334901,9,47,63,9,1,4,0],["2025-10-30",890,330000,268,135,77,9,1,2,0],["2025-10-30",2050,330000,268,32,77,9,3,0,0],["2025-10-30",2052,330000,268,416,77,9,1,2,0],["2025-10-30",1808,330000,268,22,77,9,1,2,0],["2025-10-30",677,329544,11,47,63,9,1,4,0],["2025-10-30",317,329112,9,47,63,9,1,4,0],["2025-10-30",677,327336,10,47,63,9,1,4,0],["2025-10-30",534,323626,19,194,63,9,2,4,0],["2025-10-30",563,318923,13,84,10,9,1,3,0],["2025-10-30",1278,315629,10,47,63,9,1,4,0],["2025-10-30",1908,301700,9,22,25,9,1,4,0],["2025-10-30",1477,294768,11,7,25,9,1,4,0],["2025-10-30",305,289475,183,136,81,9,1,12,0],["2025-10-30",581,282668,15,88,10,9,1,1,0],["2025-10-30",968,282000,11,48,8,9,1,4,0],["2025-10-30",534,280974,10,194,25,9,2,4,0],["2025-10-30",1278,277221,514,47,63,9,1,4,0],["2025-10-30",1278,276668,514,47,63,9,1,4,0],["2025-10-30",1078,266786,32,39,61,9,1,3,0],["2025-10-30",317,254478,514,47,63,9,1,4,0],["2025-10-30",981,251600,46,133,89,9,1,0,0],["2025-10-30",1476,250000,122,75,2,9,1,0,0],["2025-10-30",1080,247608,7,149,27,9,1,2,0],["2025-10-30",591,240436,19,8,25,9,1,4,0],["2025-10-30",1078,240000,32,299,61,9,1,3,0],["2025-10-30",1078,240000,32,299,61,9,1,3,0],["2025-10-30",534,237258,53,194,63,9,2,4,0],["2025-10-30",534,236082,10,194,63,9,2,4,0],["2025-10-30",812,235960,11,47,63,9,1,4,0],["2025-10-30",20,235000,18,40,14,9,1,2,0],["2025-10-30",762,233639,46,170,89,9,1,2,0],["2025-10-30",812,222589,514,47,63,9,1,4,0],["2025-10-30",585,222500,46,37,28,9,1,2,0],["2025-10-30",585,222500,46,37,28,9,1,2,0],["2025-10-30",645,220000,151,208,0,9,3,0,0],["2025-10-30",628,215475,13,48,10,9,1,1,0],["2025-10-30",950,209604,33,47,63,9,1,4,0],["2025-10-30",298,208668,176,133,76,9,1,0,0],["2025-10-30",585,207500,46,37,28,9,1,2,0],["2025-10-30",850,207000,546,248,2,9,1,10,0],["2025-10-30",2709,200000,578,352,49,9,1,11,0],["2025-10-30",620,199000,190,41,0,9,1,1,0],["2025-10-30",1078,196600,32,299,166,9,1,3,0],["2025-10-30",677,195408,514,47,63,9,1,4,0],["2025-10-30",1078,190000,189,39,169,9,1,0,0],["2025-10-30",1078,185693,32,299,61,9,1,3,0],["2025-10-30",459,181048,9,78,25,9,1,4,0],["2025-10-30",473,180000,220,127,3,9,1,3,0],["2025-10-30",812,175813,10,47,63,9,1,4,0],["2025-10-30",762,168941,242,170,37,9,1,2,0],["2025-10-30",585,165000,46,37,28,9,1,2,0],["2025-10-30",246,159686,11,30,63,9,1,4,0],["2025-10-30",1278,159169,53,47,63,9,1,4,0],["2025-10-30",1078,156400,32,299,61,9,1,3,0],["2025-10-30",1078,156400,32,299,61,9,1,3,0],["2025-10-30",1078,156400,32,299,61,9,1,3,0],["2025-10-30",246,152953,53,30,63,9,1,3,0],["2025-10-30",677,150144,11,47,63,9,1,4,0],["2025-10-30",1495,150000,6,5,0,9,0,0,0],["2025-10-30",762,147984,46,170,190,9,1,2,0],["2025-10-30",892,145796,9,4,25,9,1,4,0],["2025-10-30",1078,145288,17,39,11,9,1,3,0],["2025-10-30",480,145000,64,32,29,9,3,0,0],["2025-10-30",1476,142500,137,75,2,9,1,0,0],["2025-10-30",1421,140000,495,353,1,9,2,2,0],["2025-10-30",1421,140000,495,353,1,9,2,2,0],["2025-10-30",1421,140000,495,353,1,9,2,2,0],["2025-10-30",1803,139800,6,0,23,9,0,0,0],["2025-10-30",550,136815,63,162,95,9,2,0,0],["2025-10-30",40,133924,514,31,25,9,1,4,0],["2025-10-30",585,132500,46,37,28,9,1,2,0],["2025-10-30",3569,131542,64,102,46,9,1,10,0],["2025-10-30",317,130144,11,47,63,9,1,4,0],["2025-10-30",994,129101,44,27,22,9,1,2,0],["2025-10-30",3314,124226,140,537,27,9,1,2,0],["2025-10-30",6,123700,0,5,0,9,0,0,0],["2025-10-30",1278,122415,10,47,63,9,1,4,0],["2025-10-30",1693,121087,125,380,74,9,6,5,0],["2025-10-30",7,120000,6,5,0,9,0,0,0],["2025-10-30",219,120000,46,111,115,9,1,2,0],["2025-10-30",1080,120000,275,149,27,9,1,2,0],["2025-10-30",1172,114000,23,53,7,9,1,4,0],["2025-10-30",387,113650,212,160,101,9,1,2,0],["2025-10-30",1078,112000,32,304,61,9,1,3,0],["2025-10-30",1078,110143,32,207,166,9,1,3,0],["2025-10-30",1078,110143,32,207,166,9,1,3,0],["2025-10-30",1078,109800,32,39,61,9,1,3,0],["2025-10-30",1078,109800,32,304,61,9,1,3,0],["2025-10-30",1078,109800,32,304,61,9,1,3,0],["2025-10-30",1078,109800,32,299,61,9,1,3,0],["2025-10-30",1078,109800,32,299,61,9,1,3,0],["2025-10-30",1078,109800,32,299,61,9,1,3,0],["2025-10-30",1078,109800,32,299,61,9,1,3,0],["2025-10-30",1078,109800,32,299,61,9,1,3,0],["2025-10-30",1078,109800,32,299,61,9,1,3,0],["2025-10-30",1078,109800,32,299,61,9,1,3,0],["2025-10-30",2498,109200,50,117,22,9,1,2,0],["2025-10-30",1078,107800,32,299,61,9,1,3,0],["2025-10-30",1078,107800,32,299,61,9,1,3,0],["2025-10-30",585,107000,46,37,28,9,1,2,0],["2025-10-30",812,105944,53,47,63,9,1,4,0],["2025-10-30",181,105600,11,47,25,9,1,4,0],["2025-10-30",1078,105000,32,39,61,9,1,3,0],["2025-10-30",1078,105000,32,39,61,9,1,3,0],["2025-10-30",1078,105000,32,299,61,9,1,3,0],["2025-10-30",1078,105000,32,299,61,9,1,3,0],["2025-10-30",72,103464,6,0,23,9,0,0,0],["2025-10-30",1208,103394,11,47,25,9,1,4,0],["2025-10-30",950,100232,9,47,63,9,1,4,0],["2025-10-30",1278,98820,10,47,63,9,1,4,0],["2025-10-30",677,98808,53,47,63,9,1,4,0],["2025-10-30",317,98770,19,47,63,9,1,4,0],["2025-10-30",1078,98600,32,299,92,9,1,3,0],["2025-10-30",1078,98243,17,294,88,9,1,3,0],["2025-10-30",317,97027,53,47,63,9,1,4,0],["2025-10-30",1078,96550,17,304,11,9,1,3,0],["2025-10-30",1078,96550,17,304,11,9,1,3,0],["2025-10-30",1078,96550,17,304,174,9,1,3,0],["2025-10-30",1078,96550,17,304,11,9,1,3,0],["2025-10-30",1078,96550,98,299,45,9,1,3,0],["2025-10-30",1078,96550,17,299,11,9,1,3,0],["2025-10-30",1078,96550,17,299,11,9,1,3,0],["2025-10-30",1078,96550,17,299,11,9,1,3,0],["2025-10-30",1078,96550,98,306,11,9,1,3,0],["2025-10-30",1078,96550,17,302,11,9,1,3,0],["2025-10-30",387,94650,212,160,101,9,1,2,0],["2025-10-30",762,93600,445,170,37,9,1,2,0],["2025-10-30",659,92184,294,220,75,9,1,2,0],["2025-10-30",898,90125,514,47,25,9,1,4,0],["2025-10-30",1080,89590,7,149,27,9,1,2,0],["2025-10-30",1078,89250,32,39,61,9,1,3,0],["2025-10-30",1078,88200,32,299,61,9,1,3,0],["2025-10-30",1078,88200,32,299,61,9,1,3,0],["2025-10-30",290,86787,514,47,25,9,1,4,0],["2025-10-30",181,86222,33,47,25,9,1,4,0],["2025-10-30",40,85014,19,31,25,9,1,4,0],["2025-10-30",1080,82800,158,149,27,9,1,2,0],["2025-10-30",737,81900,54,239,146,9,1,0,0],["2025-10-30",290,81750,10,47,25,9,1,4,0],["2025-10-30",1078,80000,32,304,166,9,1,3,0],["2025-10-30",1078,80000,32,39,166,9,1,3,0],["2025-10-30",1078,80000,32,299,61,9,1,3,0],["2025-10-30",994,79882,44,27,22,9,1,2,0],["2025-10-30",659,79057,130,220,68,9,1,2,0],["2025-10-30",1078,78100,32,187,61,9,1,3,0],["2025-10-30",290,77700,11,47,25,9,1,4,0],["2025-10-30",1052,77000,225,283,44,9,4,6,0],["2025-10-30",246,75352,19,30,63,9,1,4,0],["2025-10-30",246,74785,10,30,63,9,1,4,0],["2025-10-30",1078,74258,32,39,166,9,1,3,0],["2025-10-30",812,72500,514,47,63,9,1,4,0],["2025-10-30",1078,72450,17,294,88,9,1,3,0],["2025-10-30",244,71284,9,119,25,9,1,3,0],["2025-10-30",898,68495,33,47,25,9,1,4,0],["2025-10-30",1078,68343,32,39,166,9,1,3,0],["2025-10-30",898,67980,53,47,25,9,1,4,0],["2025-10-30",290,67603,9,47,63,9,1,4,0],["2025-10-30",1078,64800,32,187,166,9,1,3,0],["2025-10-30",1078,64800,32,299,61,9,1,3,0],["2025-10-30",685,64000,44,228,22,9,1,2,0],["2025-10-30",290,63567,53,47,25,9,1,4,0],["2025-10-30",1078,62800,32,39,166,9,1,3,0],["2025-10-30",1078,62800,32,39,61,9,1,3,0],["2025-10-30",1078,62800,32,304,61,9,1,3,0],["2025-10-30",1078,62800,32,299,61,9,1,3,0],["2025-10-30",1078,62800,32,299,61,9,1,3,0],["2025-10-30",1078,62743,32,299,61,9,1,3,0],["2025-10-30",1078,62600,32,294,61,9,1,3,0],["2025-10-30",565,62050,266,204,0,9,1,0,0],["2025-10-30",1078,61800,32,39,61,9,1,3,0],["2025-10-30",1078,61800,32,187,61,9,1,3,0],["2025-10-30",1078,61800,32,299,61,9,1,3,0],["2025-10-30",1078,61800,32,299,61,9,1,3,0],["2025-10-30",1078,61800,32,304,166,9,1,3,0],["2025-10-30",1078,61800,32,299,61,9,1,3,0],["2025-10-30",1078,59800,651,39,3,9,1,3,0],["2025-10-30",1078,59800,32,39,166,9,1,3,0],["2025-10-30",1078,59800,32,304,166,9,1,3,0],["2025-10-30",1078,59800,32,304,61,9,1,3,0],["2025-10-30",1078,59800,17,304,88,9,1,3,0],["2025-10-30",1078,59800,32,304,61,9,1,3,0],["2025-10-30",1078,59800,17,304,88,9,1,3,0],["2025-10-30",1078,59800,32,298,61,9,1,3,0],["2025-10-30",1078,59800,32,299,61,9,1,3,0],["2025-10-30",1078,59800,32,299,61,9,1,3,0],["2025-10-30",1078,59800,32,299,166,9,1,3,0],["2025-10-30",1078,59800,32,299,166,9,1,3,0],["2025-10-30",1078,59800,98,299,61,9,1,3,0],["2025-10-30",1078,59800,32,299,61,9,1,3,0],["2025-10-30",1078,59800,32,299,61,9,1,3,0],["2025-10-30",1078,59800,32,299,61,9,1,3,0],["2025-10-30",1078,59800,98,299,61,9,1,3,0],["2025-10-30",1078,59800,32,299,61,9,1,3,0],["2025-10-30",1078,59800,98,299,61,9,1,3,0],["2025-10-30",1078,59800,98,299,61,9,1,3,0],["2025-10-30",1078,59800,98,299,61,9,1,3,0],["2025-10-30",1078,59800,32,306,61,9,1,3,0],["2025-10-30",1078,59800,32,299,61,9,1,3,0],["2025-10-30",898,59740,11,47,25,9,1,4,0],["2025-10-30",1078,59370,32,39,61,9,1,3,0],["2025-10-30",1078,59370,32,39,61,9,1,3,0],["2025-10-30",1141,58900,143,434,278,9,1,0,0],["2025-10-30",1078,58743,32,39,166,9,1,3,0],["2025-10-30",1278,58178,19,47,63,9,1,4,0],["2025-10-30",1078,57600,32,299,166,9,1,3,0],["2025-10-30",1078,57386,98,299,224,9,1,3,0],["2025-10-30",1078,56400,32,39,61,9,1,3,0],["2025-10-30",1078,56400,32,39,166,9,1,3,0],["2025-10-30",1078,56400,32,39,166,9,1,3,0],["2025-10-30",1078,56400,32,304,166,9,1,3,0],["2025-10-30",1078,56400,32,304,166,9,1,3,0],["2025-10-30",1078,56400,32,304,166,9,1,3,0],["2025-10-30",1078,56400,32,304,166,9,1,3,0],["2025-10-30",1078,56400,32,299,61,9,1,3,0],["2025-10-30",1078,56400,32,299,166,9,1,3,0],["2025-10-30",1078,56400,32,299,61,9,1,3,0],["2025-10-30",2457,54844,140,40,1,9,2,2,0],["2025-10-30",950,54672,10,47,63,9,1,4,0],["2025-10-30",1078,54400,32,39,61,9,1,3,0],["2025-10-30",1078,54400,32,39,166,9,1,3,0],["2025-10-30",1078,54400,32,207,61,9,1,3,0],["2025-10-30",1078,54400,32,304,61,9,1,3,0],["2025-10-30",1078,54400,32,299,61,9,1,3,0],["2025-10-30",1078,54400,32,299,61,9,1,3,0],["2025-10-30",1078,54400,32,299,61,9,1,3,0],["2025-10-30",1078,53400,32,304,61,9,1,3,0],["2025-10-30",1078,53400,32,187,61,9,1,3,0],["2025-10-30",1078,53400,32,299,61,9,1,3,0],["2025-10-30",1078,53400,32,299,61,9,1,3,0],["2025-10-30",1078,53400,32,299,61,9,1,3,0],["2025-10-30",1078,52500,32,304,61,9,1,3,0],["2025-10-30",1078,52500,32,304,92,9,1,3,0],["2025-10-30",1078,52500,32,304,61,9,1,3,0],["2025-10-30",1078,52500,32,299,61,9,1,3,0],["2025-10-30",1078,52500,32,299,61,9,1,3,0],["2025-10-30",1078,52500,32,299,61,9,1,3,0],["2025-10-30",1078,52500,32,299,61,9,1,3,0],["2025-10-30",1078,52500,32,299,61,9,1,3,0],["2025-10-30",1078,52500,32,299,61,9,1,3,0],["2025-10-30",1078,52500,32,299,61,9,1,3,0],["2025-10-30",1078,52500,32,299,61,9,1,3,0],["2025-10-30",1078,52500,32,299,61,9,1,3,0],["2025-10-30",1078,52500,32,299,61,9,1,3,0],["2025-10-30",1078,52500,32,299,61,9,1,3,0],["2025-10-30",1078,52500,32,299,61,9,1,3,0],["2025-10-30",1078,52500,32,299,61,9,1,3,0],["2025-10-30",1078,52500,32,299,61,9,1,3,0],["2025-10-30",1078,52500,32,299,61,9,1,3,0],["2025-10-30",1078,52500,32,299,61,9,1,3,0],["2025-10-30",1078,52500,98,299,61,9,1,3,0],["2025-10-30",1078,52500,32,299,61,9,1,3,0],["2025-10-30",1078,52500,32,299,61,9,1,3,0],["2025-10-30",1078,52500,32,299,61,9,1,3,0],["2025-10-30",1078,52500,32,299,61,9,1,3,0],["2025-10-30",1078,52500,32,299,61,9,1,3,0],["2025-10-30",1078,52500,32,299,61,9,1,3,0],["2025-10-30",1078,52500,32,299,61,9,1,3,0],["2025-10-30",867,52301,11,72,25,9,1,4,0],["2025-10-30",1058,51517,46,160,115,9,1,2,0],["2025-10-30",1078,51400,32,39,166,9,1,3,0],["2025-10-30",1078,51400,32,39,166,9,1,3,0],["2025-10-30",1078,51400,32,39,166,9,1,3,0],["2025-10-30",1078,51400,32,39,61,9,1,3,0],["2025-10-30",1078,51400,32,39,166,9,1,3,0],["2025-10-30",1078,51400,32,39,166,9,1,3,0],["2025-10-30",1078,51400,32,304,61,9,1,3,0],["2025-10-30",1078,51400,32,39,166,9,1,3,0],["2025-10-30",1078,51400,32,304,166,9,1,3,0],["2025-10-30",1078,51400,32,304,166,9,1,3,0],["2025-10-30",1078,51400,32,39,166,9,1,3,0],["2025-10-30",1078,51400,32,304,61,9,1,3,0],["2025-10-30",1078,51400,32,299,61,9,1,3,0],["2025-10-30",1078,51400,32,299,61,9,1,3,0],["2025-10-30",1078,51400,32,299,61,9,1,3,0],["2025-10-30",1078,51400,32,299,166,9,1,3,0],["2025-10-30",1078,51400,32,299,61,9,1,3,0],["2025-10-30",1078,51400,32,299,166,9,1,3,0],["2025-10-30",1078,51400,32,299,92,9,1,3,0],["2025-10-30",1078,51400,32,299,61,9,1,3,0],["2025-10-30",1078,51400,32,299,61,9,1,3,0],["2025-10-30",1078,51400,32,299,61,9,1,3,0],["2025-10-30",1078,51400,32,299,61,9,1,3,0],["2025-10-30",1078,51400,32,299,61,9,1,3,0],["2025-10-30",1078,51400,98,306,61,9,1,3,0],["2025-10-30",1078,51400,32,299,61,9,1,3,0],["2025-10-30",1078,51400,32,299,61,9,1,3,0],["2025-10-30",1078,51400,32,299,61,9,1,3,0],["2025-10-30",1078,50630,17,291,174,9,1,3,0],["2025-10-30",1078,50400,32,299,61,9,1,3,0],["2025-10-30",1078,50278,13,39,10,9,1,3,0],["2025-10-30",470,50000,6,69,0,9,0,0,0],["2025-10-29",2006,51736619,54,144,87,9,1,0,0],["2025-10-29",916,42644478,219,91,98,9,1,2,0],["2025-10-29",146,22637745,13,41,10,9,1,1,0],["2025-10-29",1624,14225500,570,281,57,9,2,0,0],["2025-10-29",1479,12024705,13,12,10,9,1,3,0],["2025-10-29",23,7678740,11,18,8,9,1,4,0],["2025-10-29",927,7325000,77,40,0,9,1,2,0],["2025-10-29",3509,6647304,27,87,97,9,2,7,0],["2025-10-29",2050,4000392,373,32,77,9,3,0,0],["2025-10-29",1624,3119100,570,281,206,9,2,0,0],["2025-10-29",995,2030500,20,127,45,9,1,4,0],["2025-10-29",472,1919832,207,63,96,9,1,16,0],["2025-10-29",863,1738314,117,252,25,9,1,3,0],["2025-10-29",863,1504304,117,252,25,9,1,3,0],["2025-10-29",387,1393726,212,160,101,9,1,2,0],["2025-10-29",1078,1300000,50,251,57,9,2,6,0],["2025-10-29",1472,1028134,46,358,89,9,1,2,0],["2025-10-29",3296,752165,123,336,2,9,1,10,0],["2025-10-29",2315,664258,397,194,233,9,2,0,0],["2025-10-29",1549,554784,165,365,39,9,1,2,0],["2025-10-29",472,511139,235,63,111,9,1,2,0],["2025-10-29",46,500000,36,36,2,9,1,2,0],["2025-10-29",481,487100,475,145,33,9,1,7,0],["2025-10-29",481,487100,44,145,33,9,1,2,0],["2025-10-29",472,454446,235,63,111,9,1,2,0],["2025-10-29",411,378000,654,21,3,9,1,3,0],["2025-10-29",550,348624,157,162,95,9,2,0,0],["2025-10-29",1549,347478,165,365,39,9,1,2,0],["2025-10-29",1078,344400,121,3,165,9,1,10,0],["2025-10-29",219,340000,115,111,0,9,1,9,0],["2025-10-29",675,319700,74,225,87,9,1,13,0],["2025-10-29",387,303275,46,160,102,9,1,2,0],["2025-10-29",690,300000,299,162,143,9,1,0,0],["2025-10-29",3067,264000,631,377,95,9,2,8,0],["2025-10-29",675,260800,297,225,141,9,1,13,0],["2025-10-29",2410,259800,158,268,21,9,1,2,0],["2025-10-29",675,255600,297,225,141,9,1,13,0],["2025-10-29",23,252800,11,18,8,9,1,4,0],["2025-10-29",1472,247800,242,358,37,9,1,2,0],["2025-10-29",856,220000,302,251,0,9,1,6,0],["2025-10-29",1766,210000,319,390,2,9,1,10,0],["2025-10-29",1078,205158,59,3,168,9,1,3,0],["2025-10-29",362,202500,270,150,2,9,1,0,0],["2025-10-29",2602,200000,578,352,49,9,1,11,0],["2025-10-29",3524,198000,514,8,25,9,1,4,0],["2025-10-29",1472,197886,46,358,148,9,1,2,0],["2025-10-29",1245,184153,123,36,2,9,1,2,0],["2025-10-29",2315,182188,655,194,233,9,2,3,0],["2025-10-29",440,180000,59,91,22,9,1,3,0],["2025-10-29",187,178450,87,102,55,9,1,10,0],["2025-10-29",470,175000,6,69,0,9,0,0,0],["2025-10-29",1245,171365,36,36,2,9,1,2,0],["2025-10-29",2306,146610,518,95,32,9,1,2,0],["2025-10-29",2306,146610,407,95,32,9,1,2,0],["2025-10-29",686,141400,651,136,7,9,1,3,0],["2025-10-29",1549,140845,165,365,39,9,1,2,0],["2025-10-29",3319,140448,157,170,0,9,1,2,0],["2025-10-29",472,137899,236,63,111,9,1,0,0],["2025-10-29",2184,137500,123,368,2,9,1,3,0],["2025-10-29",675,132500,297,225,141,9,1,13,0],["2025-10-29",472,130837,236,63,111,9,1,0,0],["2025-10-29",3449,126000,252,3,0,9,1,3,0],["2025-10-29",1549,123887,165,365,39,9,1,2,0],["2025-10-29",459,120000,651,78,7,9,1,3,0],["2025-10-29",675,116500,297,225,141,9,1,13,0],["2025-10-29",2597,115000,500,268,96,9,1,2,0],["2025-10-29",1245,110432,122,36,2,9,1,2,0],["2025-10-29",685,109000,44,228,22,9,1,2,0],["2025-10-29",675,104000,297,225,141,9,1,13,0],["2025-10-29",3376,102500,6,0,0,9,0,0,0],["2025-10-29",675,102200,297,225,141,9,1,13,0],["2025-10-29",3524,92700,514,8,25,9,1,4,0],["2025-10-29",3319,90000,157,170,0,9,1,2,0],["2025-10-29",2844,88800,31,230,23,9,0,9,0],["2025-10-29",1472,87910,46,358,113,9,1,2,0],["2025-10-29",1171,82300,138,322,67,9,0,9,0],["2025-10-29",472,78247,235,63,96,9,1,2,0],["2025-10-29",480,77400,64,32,29,9,3,0,0],["2025-10-29",23,75840,11,18,8,9,1,4,0],["2025-10-29",737,75200,54,239,146,9,1,0,0],["2025-10-29",1078,75000,183,3,57,9,2,12,0],["2025-10-29",3539,74976,327,261,111,9,1,3,0],["2025-10-29",1472,73750,31,358,125,9,1,0,0],["2025-10-29",2929,72431,88,27,22,9,1,2,0],["2025-10-29",1889,72216,11,106,8,9,1,4,0],["2025-10-29",1012,71750,299,162,143,9,1,0,0],["2025-10-29",387,71200,213,160,270,9,1,16,0],["2025-10-29",1012,67100,299,162,143,9,1,0,0],["2025-10-29",3571,66752,11,203,8,9,1,4,0],["2025-10-29",1549,65819,165,365,39,9,1,2,0],["2025-10-29",2332,61870,78,554,52,9,1,2,0],["2025-10-29",472,60190,237,63,96,9,1,2,0],["2025-10-29",1894,55500,443,406,22,9,1,2,0],["2025-10-29",504,55000,187,32,29,9,3,0,0],["2025-10-29",3507,50000,388,178,197,9,3,2,0],["2025-10-29",1078,50000,23,304,7,9,1,3,0],["2025-10-28",298,11813671,172,133,0,9,1,7,0],["2025-10-28",850,3680173,451,248,0,9,1,18,0],["2025-10-28",688,3539300,631,184,57,9,2,8,0],["2025-10-28",850,3000000,321,248,2,9,1,10,0],["2025-10-28",1608,2075652,117,163,25,9,1,3,0],["2025-10-28",2011,1799600,287,217,27,9,1,15,0],["2025-10-28",2354,1595500,350,6,159,9,1,0,0],["2025-10-28",3502,1391388,73,3,2,9,1,9,0],["2025-10-28",473,1378000,220,127,3,9,1,3,0],["2025-10-28",1143,1015000,55,41,71,9,1,1,0],["2025-10-28",2717,1000000,100,398,37,9,2,0,0],["2025-10-28",1482,872000,55,135,77,9,1,2,0],["2025-10-28",1078,810000,297,3,173,9,1,2,0],["2025-10-28",1078,810000,297,3,173,9,1,2,0],["2025-10-28",1078,810000,297,3,173,9,1,2,0],["2025-10-28",1078,745804,297,3,173,9,1,2,0],["2025-10-28",73,734000,55,50,0,9,1,3,0],["2025-10-28",1127,625904,456,317,111,9,1,0,0],["2025-10-28",6,582700,6,5,0,9,0,0,0],["2025-10-28",1984,550000,527,237,142,9,1,10,0],["2025-10-28",26,518000,22,21,0,9,1,3,0],["2025-10-28",1127,504081,456,317,111,9,1,0,0],["2025-10-28",1404,487500,321,114,2,9,1,2,0],["2025-10-28",76,471000,220,53,3,9,1,3,0],["2025-10-28",606,439647,150,22,0,9,1,3,0],["2025-10-28",762,426969,46,170,148,9,1,2,0],["2025-10-28",606,405828,150,22,0,9,1,3,0],["2025-10-28",1127,402546,456,317,111,9,1,0,0],["2025-10-28",350,360000,6,5,0,9,0,0,0],["2025-10-28",3379,360000,157,129,0,9,1,2,0],["2025-10-28",701,353550,302,0,144,9,0,0,0],["2025-10-28",383,345900,58,159,253,9,1,0,0],["2025-10-28",850,337500,451,248,0,9,1,18,0],["2025-10-28",534,331632,11,194,8,9,2,4,0],["2025-10-28",2392,321100,193,151,2,9,1,2,0],["2025-10-28",61,300000,22,22,0,9,1,2,0],["2025-10-28",1265,300000,340,78,155,9,1,0,0],["2025-10-28",701,283241,302,0,144,9,0,0,0],["2025-10-28",236,267400,31,0,23,9,0,0,0],["2025-10-28",3504,250000,116,3,0,9,1,10,0],["2025-10-28",1078,235892,651,3,57,9,2,3,0],["2025-10-28",1766,224200,321,390,2,9,1,10,0],["2025-10-28",7,224000,6,5,0,9,0,0,0],["2025-10-28",387,201850,212,160,101,9,1,2,0],["2025-10-28",1169,183760,55,104,77,9,1,11,0],["2025-10-28",1404,175100,450,114,0,9,1,10,0],["2025-10-28",219,170000,115,111,0,9,1,9,0],["2025-10-28",994,170000,44,27,22,9,1,2,0],["2025-10-28",1708,162128,22,106,0,9,1,4,0],["2025-10-28",94,154100,78,65,52,9,1,2,0],["2025-10-28",3491,150000,51,41,31,9,1,1,0],["2025-10-28",586,150000,51,41,31,9,1,1,0],["2025-10-28",445,145700,225,173,0,9,1,6,0],["2025-10-28",445,145700,225,173,0,9,1,6,0],["2025-10-28",445,140200,225,173,0,9,1,6,0],["2025-10-28",236,123600,31,0,23,9,0,0,0],["2025-10-28",994,122868,44,27,22,9,1,2,0],["2025-10-28",1172,122250,651,53,7,9,1,3,0],["2025-10-28",38,121200,31,29,23,9,0,0,0],["2025-10-28",1172,117500,651,53,7,9,1,3,0],["2025-10-28",950,112000,11,47,8,9,1,4,0],["2025-10-28",726,109350,17,7,12,9,1,3,0],["2025-10-28",1427,100926,142,286,96,9,1,0,0],["2025-10-28",1078,100000,220,301,3,9,1,3,0],["2025-10-28",1078,100000,220,301,3,9,1,3,0],["2025-10-28",53,94500,44,42,32,9,1,2,0],["2025-10-28",1185,90000,22,270,0,9,2,2,0],["2025-10-28",3467,89704,516,3,126,9,1,2,0],["2025-10-28",1172,88000,651,53,7,9,1,3,0],["2025-10-28",3376,85000,6,0,0,9,0,0,0],["2025-10-28",1766,75000,523,390,2,9,1,1,0],["2025-10-28",1895,75000,273,211,134,9,1,4,0],["2025-10-28",675,74900,31,225,23,9,0,13,0],["2025-10-28",377,74200,6,0,23,9,0,0,0],["2025-10-28",1078,69599,98,301,170,9,1,3,0],["2025-10-28",1766,63200,321,390,2,9,1,10,0],["2025-10-28",1359,61500,685,41,130,9,1,11,0],["2025-10-28",470,60000,0,69,0,9,0,0,0],["2025-10-28",2454,58145,256,479,0,9,1,16,0],["2025-10-28",3582,54200,381,525,33,9,1,0,0],["2025-10-28",1078,54056,295,302,140,9,1,2,0],["2025-10-28",1078,50000,220,301,3,9,1,3,0],["2025-10-28",1078,50000,220,301,3,9,1,3,0],["2025-10-28",1078,50000,224,301,170,9,1,2,0],["2025-10-28",3554,50000,391,32,1,9,2,0,0],["2025-10-27",635,15390000,57,53,43,9,1,4,0],["2025-10-27",1840,10523964,225,10,0,9,1,6,0],["2025-10-27",1821,9947675,225,31,0,9,1,6,0],["2025-10-27",2302,8432000,225,455,0,9,1,6,0],["2025-10-27",2244,7487123,1,41,0,9,1,1,0],["2025-10-27",2354,6877700,350,6,159,9,1,0,0],["2025-10-27",1518,6710032,367,362,97,9,4,0,0],["2025-10-27",957,6654480,99,31,43,9,1,6,0],["2025-10-27",2302,5835000,225,455,0,9,1,6,0],["2025-10-27",991,5250567,326,19,43,9,1,4,0],["2025-10-27",1763,4447375,125,22,0,9,1,5,0],["2025-10-27",371,4342646,99,64,43,9,1,6,0],["2025-10-27",582,3770813,13,48,10,9,1,1,0],["2025-10-27",3000,3764904,373,70,77,9,5,2,0],["2025-10-27",686,3752600,121,136,64,9,1,10,0],["2025-10-27",1363,3630030,44,53,43,9,1,4,0],["2025-10-27",735,3391333,100,32,37,9,3,0,0],["2025-10-27",686,3071046,121,136,64,9,1,10,0],["2025-10-27",3452,2954700,16,48,0,9,1,1,0],["2025-10-27",1363,2664000,44,53,43,9,1,4,0],["2025-10-27",1363,2640000,57,53,43,9,1,4,0],["2025-10-27",781,2580128,13,12,10,9,1,3,0],["2025-10-27",644,2390213,221,41,37,9,1,1,0],["2025-10-27",429,2359359,90,48,0,9,1,1,0],["2025-10-27",3548,2348965,183,26,97,9,4,12,0],["2025-10-27",3591,2276500,1,48,0,9,1,1,0],["2025-10-27",561,2144000,55,58,0,9,1,2,0],["2025-10-27",1100,2000000,44,313,43,9,1,4,0],["2025-10-27",1763,1997375,125,22,0,9,1,5,0],["2025-10-27",3582,1989500,270,525,2,9,1,2,0],["2025-10-27",477,1961375,13,12,10,9,1,3,0],["2025-10-27",1110,1818225,13,12,10,9,1,3,0],["2025-10-27",996,1808395,256,265,0,9,1,16,0],["2025-10-27",747,1759680,13,41,10,9,1,1,0],["2025-10-27",277,1736670,13,12,10,9,1,3,0],["2025-10-27",970,1689100,277,229,53,9,8,0,0],["2025-10-27",2815,1627730,13,48,10,9,1,1,0],["2025-10-27",583,1613918,13,12,10,9,1,3,0],["2025-10-27",1337,1604200,268,121,77,9,1,4,0],["2025-10-27",116,1594000,412,28,1,9,2,0,0],["2025-10-27",672,1584000,121,9,64,9,1,10,0],["2025-10-27",1078,1576640,14,300,10,9,1,3,0],["2025-10-27",258,1519050,13,121,10,9,1,4,0],["2025-10-27",1631,1458720,1,41,0,9,1,1,0],["2025-10-27",1005,1455300,31,270,23,9,0,0,0],["2025-10-27",1461,1448460,13,62,10,9,1,4,0],["2025-10-27",523,1442025,13,12,10,9,1,3,0],["2025-10-27",168,1427860,117,22,25,9,1,3,0],["2025-10-27",381,1416600,208,158,97,9,4,6,0],["2025-10-27",748,1387750,90,48,0,9,1,1,0],["2025-10-27",472,1349527,207,63,96,9,1,16,0],["2025-10-27",1188,1348917,225,211,0,9,1,6,0],["2025-10-27",859,1292850,13,12,10,9,1,3,0],["2025-10-27",885,1278700,13,12,10,9,1,3,0],["2025-10-27",1934,1250000,422,549,0,9,1,3,0],["2025-10-27",1125,1201688,13,22,10,9,1,2,0],["2025-10-27",1302,1116186,236,142,97,9,4,0,0],["2025-10-27",1338,1106400,121,262,64,9,1,10,0],["2025-10-27",202,1081665,13,66,10,9,1,1,0],["2025-10-27",168,1080660,117,22,25,9,1,3,0],["2025-10-27",926,1077375,13,12,10,9,1,3,0],["2025-10-27",2378,1000000,373,360,77,9,5,2,0],["2025-10-27",890,1000000,373,135,77,9,1,2,0],["2025-10-27",890,993615,11,135,8,9,1,4,0],["2025-10-27",2272,988500,121,448,64,9,1,10,0],["2025-10-27",1013,979943,119,185,2,9,1,9,0],["2025-10-27",970,961474,161,229,137,9,8,0,0],["2025-10-27",376,921765,13,41,10,9,1,1,0],["2025-10-27",320,888000,93,27,37,9,1,2,0],["2025-10-27",776,886860,14,12,10,9,1,3,0],["2025-10-27",3477,883300,268,154,77,9,1,0,0],["2025-10-27",3480,875000,207,3,23,9,0,16,0],["2025-10-27",146,861900,13,41,10,9,1,1,0],["2025-10-27",1080,844224,78,149,52,9,1,2,0],["2025-10-27",1078,810000,297,3,173,9,1,2,0],["2025-10-27",1078,810000,297,3,173,9,1,2,0],["2025-10-27",1078,810000,297,3,173,9,1,2,0],["2025-10-27",1078,780740,14,39,10,9,1,3,0],["2025-10-27",1078,777897,297,3,173,9,1,2,0],["2025-10-27",1274,754163,13,41,10,9,1,1,0],["2025-10-27",2354,735000,350,6,159,9,1,0,0],["2025-10-27",745,665850,11,136,82,9,1,4,0],["2025-10-27",280,648570,13,50,10,9,1,3,0],["2025-10-27",544,618500,121,9,64,9,1,10,0],["2025-10-27",1220,548016,117,47,25,9,1,3,0],["2025-10-27",1078,540833,13,41,10,9,1,1,0],["2025-10-27",3486,525000,283,48,0,9,1,5,0],["2025-10-27",2336,520488,397,48,233,9,2,1,0],["2025-10-27",387,503942,212,160,101,9,1,2,0],["2025-10-27",1513,500000,150,360,77,9,5,3,0],["2025-10-27",209,490200,73,109,37,9,1,9,0],["2025-10-27",1241,430950,13,41,10,9,1,1,0],["2025-10-27",1337,400000,268,121,77,9,1,4,0],["2025-10-27",2460,383300,268,22,77,9,1,2,0],["2025-10-27",492,382146,31,25,125,9,1,0,0],["2025-10-27",2708,375000,465,143,27,9,1,15,0],["2025-10-27",2237,360644,9,62,8,9,1,4,0],["2025-10-27",1642,330000,268,22,77,9,1,2,0],["2025-10-27",1669,330000,268,59,77,9,1,11,0],["2025-10-27",2148,330000,268,560,77,9,1,3,0],["2025-10-27",897,325358,13,88,10,9,1,1,0],["2025-10-27",3546,317850,274,558,75,9,1,2,0],["2025-10-27",383,315000,158,159,52,9,1,0,0],["2025-10-27",348,305500,19,106,91,9,1,4,0],["2025-10-27",1738,264000,651,194,7,9,2,3,0],["2025-10-27",686,259900,121,136,7,9,1,10,0],["2025-10-27",348,240500,19,106,91,9,1,4,0],["2025-10-27",3546,240000,130,558,75,9,1,2,0],["2025-10-27",3546,240000,89,558,75,9,1,2,0],["2025-10-27",1337,230000,520,121,29,9,1,4,0],["2025-10-27",3479,225000,268,125,77,9,1,2,0],["2025-10-27",2238,225000,262,163,0,9,1,3,0],["2025-10-27",77,215475,13,12,10,9,1,3,0],["2025-10-27",402,215475,13,48,10,9,1,1,0],["2025-10-27",2134,210000,344,27,2,9,1,2,0],["2025-10-27",420,201000,220,165,3,9,1,3,0],["2025-10-27",2960,197518,18,502,14,9,1,0,0],["2025-10-27",320,196500,301,27,0,9,1,0,0],["2025-10-27",137,192799,676,87,1,9,2,2,0],["2025-10-27",106,185743,86,73,54,9,1,12,0],["2025-10-27",1078,182900,121,3,165,9,1,10,0],["2025-10-27",340,179614,46,146,89,9,1,2,0],["2025-10-27",699,178020,509,232,75,9,1,2,0],["2025-10-27",3559,174508,87,74,55,9,1,10,0],["2025-10-27",1078,173910,121,3,165,9,1,10,0],["2025-10-27",88,171408,11,62,8,9,1,4,0],["2025-10-27",219,170000,115,111,0,9,1,9,0],["2025-10-27",1078,167218,13,39,10,9,1,3,0],["2025-10-27",3546,160000,509,558,75,9,1,2,0],["2025-10-27",2278,159637,44,437,68,9,1,2,0],["2025-10-27",3546,154050,88,558,75,9,1,2,0],["2025-10-27",1015,150000,501,158,1,9,2,2,0],["2025-10-27",1015,150000,501,158,1,9,2,2,0],["2025-10-27",1078,149520,121,3,165,9,1,10,0],["2025-10-27",208,148470,44,92,22,9,0,0,0],["2025-10-27",33,147072,11,24,8,9,1,4,0],["2025-10-27",1078,143650,13,80,10,9,1,2,0],["2025-10-27",1314,139188,655,101,71,9,1,3,0],["2025-10-27",208,138540,44,92,22,9,0,0,0],["2025-10-27",1078,138131,13,48,10,9,1,1,0],["2025-10-27",1078,135450,121,3,165,9,1,10,0],["2025-10-27",526,134745,13,12,10,9,1,3,0],["2025-10-27",2055,132500,12,135,9,9,1,0,0],["2025-10-27",1078,129150,121,3,165,9,1,10,0],["2025-10-27",675,127900,297,225,141,9,1,13,0],["2025-10-27",1172,125000,11,53,8,9,1,4,0],["2025-10-27",797,123800,54,103,65,9,1,0,0],["2025-10-27",289,123432,11,22,8,9,1,4,0],["2025-10-27",2071,120000,214,137,0,9,1,2,0],["2025-10-27",3487,119000,58,548,258,9,1,4,0],["2025-10-27",1086,113983,59,170,22,9,1,3,0],["2025-10-27",174,112500,121,550,64,9,9,10,0],["2025-10-27",187,110165,87,102,55,9,1,10,0],["2025-10-27",310,103500,507,32,29,9,3,0,0],["2025-10-27",440,103500,161,91,22,9,1,2,0],["2025-10-27",3536,101800,512,113,57,9,2,8,0],["2025-10-27",362,101250,270,150,2,9,1,0,0],["2025-10-27",208,99900,44,92,22,9,0,0,0],["2025-10-27",3478,99000,125,125,21,9,1,5,0],["2025-10-27",208,97850,44,92,22,9,0,0,0],["2025-10-27",2128,96390,74,56,50,9,1,2,0],["2025-10-27",970,95400,277,229,53,9,8,0,0],["2025-10-27",1193,95225,346,32,29,9,3,0,0],["2025-10-27",1766,94800,319,390,2,9,1,10,0],["2025-10-27",3270,91000,87,6,55,9,1,10,0],["2025-10-27",1738,90000,651,194,7,9,2,3,0],["2025-10-27",1015,90000,501,158,1,9,2,2,0],["2025-10-27",3546,83000,132,558,75,9,1,2,0],["2025-10-27",3546,83000,133,558,75,9,1,2,0],["2025-10-27",3546,83000,154,558,75,9,1,2,0],["2025-10-27",293,82980,154,129,75,9,1,2,0],["2025-10-27",293,81090,294,129,75,9,1,2,0],["2025-10-27",917,81000,89,27,75,9,1,2,0],["2025-10-27",917,81000,154,27,75,9,1,2,0],["2025-10-27",917,81000,88,27,75,9,1,2,0],["2025-10-27",726,72900,17,7,12,9,1,3,0],["2025-10-27",1566,67600,663,54,44,9,4,8,0],["2025-10-27",917,64800,294,27,75,9,1,2,0],["2025-10-27",747,60000,311,41,139,9,1,1,0],["2025-10-27",1104,58320,17,557,12,9,1,3,0],["2025-10-27",2934,56250,651,40,3,9,1,3,0],["2025-10-27",1253,56000,11,135,8,9,1,4,0],["2025-10-27",2607,55095,154,51,75,9,1,0,0],["2025-10-27",2125,52813,651,48,3,9,1,3,0],["2025-10-27",1566,52681,82,54,44,9,4,3,0],["2025-10-24",754,41772300,57,64,43,9,1,6,0],["2025-10-24",433,41079100,57,138,43,9,1,6,0],["2025-10-24",1450,33635910,57,64,43,9,1,6,0],["2025-10-24",146,17250076,1,41,0,9,1,1,0],["2025-10-24",674,16570200,57,64,43,9,1,6,0],["2025-10-24",635,14550410,57,53,43,9,1,4,0],["2025-10-24",991,13849075,17,19,91,9,1,3,0],["2025-10-24",2024,13817796,139,0,2,9,0,0,0],["2025-10-24",919,11414850,57,165,43,9,1,2,0],["2025-10-24",1363,9568660,57,53,43,9,1,4,0],["2025-10-24",870,9360000,57,78,43,9,1,6,0],["2025-10-24",145,8097473,13,12,10,9,1,3,0],["2025-10-24",1182,7507500,61,55,43,9,1,6,0],["2025-10-24",473,7109870,57,127,43,9,1,4,0],["2025-10-24",1062,6470685,13,41,10,9,1,1,0],["2025-10-24",120,5604855,57,64,43,9,1,6,0],["2025-10-24",1489,5450000,57,127,43,9,1,4,0],["2025-10-24",959,5448511,212,169,0,9,1,0,0],["2025-10-24",132,5171400,13,84,10,9,1,3,0],["2025-10-24",3096,5166650,268,22,77,9,1,2,0],["2025-10-24",1865,4939350,13,41,10,9,1,1,0],["2025-10-24",1771,4771233,155,392,1,9,2,0,0],["2025-10-24",3444,4738305,13,12,10,9,1,3,0],["2025-10-24",718,4657575,13,88,10,9,1,1,0],["2025-10-24",1184,4598945,13,14,10,9,1,1,0],["2025-10-24",291,4560000,57,127,43,9,1,4,0],["2025-10-24",2239,4233000,90,41,0,9,1,1,0],["2025-10-24",1467,4120700,1,88,0,9,1,1,0],["2025-10-24",427,3776168,13,12,10,9,1,3,0],["2025-10-24",144,3544965,13,12,10,9,1,3,0],["2025-10-24",926,3505635,13,12,10,9,1,3,0],["2025-10-24",925,3157538,13,48,10,9,1,1,0],["2025-10-24",882,3153280,14,48,10,9,1,1,0],["2025-10-24",1078,3153280,14,48,10,9,1,1,0],["2025-10-24",1100,3082640,61,313,43,9,1,6,0],["2025-10-24",767,3023085,13,88,10,9,1,1,0],["2025-10-24",70,3016650,13,48,10,9,1,1,0],["2025-10-24",1158,3016650,13,41,10,9,1,1,0],["2025-10-24",566,3005925,13,205,10,9,1,1,0],["2025-10-24",1120,2900625,13,12,10,9,1,3,0],["2025-10-24",2879,2803320,13,41,10,9,1,1,0],["2025-10-24",776,2490833,13,12,10,9,1,3,0],["2025-10-24",856,2458000,315,251,0,9,1,6,0],["2025-10-24",1303,2364960,14,48,10,9,1,1,0],["2025-10-24",635,2329300,61,53,43,9,1,6,0],["2025-10-24",76,2263675,57,53,43,9,1,4,0],["2025-10-24",774,2262488,13,12,10,9,1,3,0],["2025-10-24",1707,2208366,90,22,0,9,1,1,0],["2025-10-24",623,2183332,181,125,74,9,6,2,0],["2025-10-24",15,2154750,13,12,10,9,1,3,0],["2025-10-24",325,2154750,13,12,10,9,1,3,0],["2025-10-24",57,2148315,13,12,10,9,1,3,0],["2025-10-24",1007,2062028,13,88,10,9,1,1,0],["2025-10-24",1401,2041860,13,41,10,9,1,1,0],["2025-10-24",327,1976000,195,143,37,9,1,10,0],["2025-10-24",416,1705500,57,127,43,9,1,4,0],["2025-10-24",1078,1568000,519,39,57,9,2,3,0],["2025-10-24",387,1426747,211,160,99,9,1,2,0],["2025-10-24",2302,1420000,225,455,0,9,1,6,0],["2025-10-24",1445,1284859,54,107,66,9,1,0,0],["2025-10-24",1363,1198400,61,53,43,9,1,6,0],["2025-10-24",685,1190000,115,228,0,9,1,9,0],["2025-10-24",1413,1095000,57,78,43,9,1,6,0],["2025-10-24",623,1091666,181,125,74,9,6,2,0],["2025-10-24",623,1091666,181,125,74,9,6,2,0],["2025-10-24",413,1089600,579,125,103,9,6,2,0],["2025-10-24",387,1057790,58,160,0,9,1,2,0],["2025-10-24",850,1050401,451,248,0,9,1,18,0],["2025-10-24",1681,970747,46,33,228,9,1,2,0],["2025-10-24",3561,960000,90,48,0,9,1,1,0],["2025-10-24",3561,960000,90,48,0,9,1,1,0],["2025-10-24",974,945000,57,53,43,9,1,4,0],["2025-10-24",1136,930000,57,81,43,9,1,2,0],["2025-10-24",2053,754900,35,417,27,9,1,2,0],["2025-10-24",361,720000,57,78,43,9,1,6,0],["2025-10-24",255,692156,514,68,5,9,1,4,0],["2025-10-24",753,663000,57,55,43,9,1,4,0],["2025-10-24",1078,661006,10,39,83,9,1,4,0],["2025-10-24",3499,607700,90,48,0,9,1,1,0],["2025-10-24",88,605080,11,62,8,9,1,4,0],["2025-10-24",1020,600493,234,220,0,9,1,2,0],["2025-10-24",431,542300,1,41,0,9,1,1,0],["2025-10-24",80,540000,61,55,43,9,1,6,0],["2025-10-24",1965,500000,268,121,77,9,1,4,0],["2025-10-24",33,477936,11,24,8,9,1,4,0],["2025-10-24",13,440000,11,10,8,9,1,4,0],["2025-10-24",3446,430000,260,546,0,9,1,15,0],["2025-10-24",896,409700,54,256,144,9,1,0,0],["2025-10-24",327,362566,211,143,2,9,1,10,0],["2025-10-24",3518,360500,224,3,110,9,1,3,0],["2025-10-24",1078,358392,9,292,83,9,1,4,0],["2025-10-24",1078,358392,9,292,83,9,1,4,0],["2025-10-24",1078,358392,9,292,83,9,1,4,0],["2025-10-24",1078,358392,9,292,83,9,1,4,0],["2025-10-24",968,352000,11,48,8,9,1,4,0],["2025-10-24",228,345559,1,48,0,9,1,1,0],["2025-10-24",3469,330000,268,149,77,9,1,2,0],["2025-10-24",2215,330000,268,32,77,9,3,0,0],["2025-10-24",1566,308000,135,54,20,9,4,0,0],["2025-10-24",3565,300000,397,20,17,9,3,0,0],["2025-10-24",1418,294000,57,78,43,9,1,6,0],["2025-10-24",773,281159,31,0,23,9,0,0,0],["2025-10-24",326,276700,191,142,20,9,4,2,0],["2025-10-24",62,259208,225,45,43,9,1,6,0],["2025-10-24",3451,245000,51,3,71,9,1,1,0],["2025-10-24",298,216580,149,133,2,9,1,10,0],["2025-10-24",565,199000,31,204,23,9,0,0,0],["2025-10-24",1078,197080,14,39,10,9,1,3,0],["2025-10-24",1078,197080,14,39,10,9,1,3,0],["2025-10-24",1078,192348,9,290,83,9,1,4,0],["2025-10-24",1078,192348,9,290,83,9,1,4,0],["2025-10-24",1078,192348,9,290,83,9,1,4,0],["2025-10-24",1078,192348,9,290,83,9,1,4,0],["2025-10-24",1078,192348,9,290,83,9,1,4,0],["2025-10-24",1052,190000,135,283,44,9,4,0,0],["2025-10-24",2788,189000,79,48,0,9,1,1,0],["2025-10-24",1724,180600,130,33,75,9,1,2,0],["2025-10-24",822,171000,129,87,2,9,2,2,0],["2025-10-24",565,168000,44,204,32,9,1,2,0],["2025-10-24",3410,148200,23,542,209,9,1,3,0],["2025-10-24",1078,143650,13,39,10,9,1,3,0],["2025-10-24",236,143345,31,0,23,9,0,0,0],["2025-10-24",1078,141765,15,39,10,9,1,3,0],["2025-10-24",137,133920,676,87,1,9,2,2,0],["2025-10-24",944,132000,57,64,43,9,1,6,0],["2025-10-24",2066,130000,599,143,0,9,1,10,0],["2025-10-24",387,113506,212,160,101,9,1,2,0],["2025-10-24",1078,100000,5,3,11,9,1,4,0],["2025-10-24",1078,98776,10,39,83,9,1,4,0],["2025-10-24",1078,96996,9,39,83,9,1,3,0],["2025-10-24",1078,96996,9,39,83,9,1,3,0],["2025-10-24",212,93531,87,6,55,9,1,10,0],["2025-10-24",1078,92064,9,292,83,9,1,4,0],["2025-10-24",1078,92064,9,292,83,9,1,4,0],["2025-10-24",1078,92064,9,292,83,9,1,4,0],["2025-10-24",1078,92064,9,292,83,9,1,4,0],["2025-10-24",1685,90720,179,218,80,9,7,10,0],["2025-10-24",1078,88776,10,39,83,9,1,4,0],["2025-10-24",1171,88500,356,322,67,9,0,0,0],["2025-10-24",1078,83844,11,39,83,9,1,4,0],["2025-10-24",1078,83844,11,39,83,9,1,4,0],["2025-10-24",1078,83844,11,39,83,9,1,4,0],["2025-10-24",1078,83844,11,39,83,9,1,4,0],["2025-10-24",1078,83844,11,39,83,9,1,4,0],["2025-10-24",269,80925,681,45,0,9,6,5,0],["2025-10-24",3493,67200,57,64,43,9,1,6,0],["2025-10-24",2353,64500,404,181,2,9,1,2,0],["2025-10-24",690,60000,299,162,143,9,1,0,0],["2025-10-24",1052,58500,684,283,44,9,4,3,0],["2025-10-24",298,54740,152,133,76,9,1,0,0],["2025-10-23",146,16555370,15,41,10,9,1,1,0],["2025-10-23",666,14698457,32,30,24,9,1,3,0],["2025-10-23",144,14163435,15,12,10,9,1,3,0],["2025-10-23",1293,12546203,15,41,10,9,1,1,0],["2025-10-23",144,11988528,14,12,10,9,1,3,0],["2025-10-23",1480,10742940,14,41,10,9,1,1,0],["2025-10-23",440,10173844,625,91,37,9,1,1,0],["2025-10-23",352,9951885,30,149,37,9,1,2,0],["2025-10-23",70,9459840,14,48,10,9,1,1,0],["2025-10-23",998,9264000,44,64,43,9,1,6,0],["2025-10-23",567,9121500,268,22,77,9,6,2,0],["2025-10-23",1299,8414906,46,76,183,9,1,2,0],["2025-10-23",477,8413800,14,12,10,9,1,3,0],["2025-10-23",677,8229768,9,47,63,9,1,4,0],["2025-10-23",178,6897800,14,50,10,9,1,3,0],["2025-10-23",1062,6799260,14,41,10,9,1,1,0],["2025-10-23",545,6374400,255,122,2,9,1,2,0],["2025-10-23",718,6208020,14,88,10,9,1,1,0],["2025-10-23",1299,6180012,46,76,183,9,1,2,0],["2025-10-23",1100,5829200,44,313,43,9,1,4,0],["2025-10-23",427,5616780,14,12,10,9,1,3,0],["2025-10-23",2769,5508300,268,101,77,9,1,4,0],["2025-10-23",147,5401890,15,41,10,9,1,1,0],["2025-10-23",1468,5095066,1,48,0,9,1,1,0],["2025-10-23",813,4938000,268,56,150,9,1,2,0],["2025-10-23",57,4877730,14,12,10,9,1,3,0],["2025-10-23",1120,4843620,14,12,10,9,1,3,0],["2025-10-23",1755,4700100,1,41,0,9,1,1,0],["2025-10-23",926,4436663,15,12,10,9,1,3,0],["2025-10-23",276,4356909,148,509,37,9,4,2,0],["2025-10-23",220,4335760,14,50,10,9,1,3,0],["2025-10-23",582,4047720,14,48,10,9,1,1,0],["2025-10-23",1278,4006487,9,47,63,9,1,4,0],["2025-10-23",325,3975710,14,12,10,9,1,3,0],["2025-10-23",1062,3973808,15,41,10,9,1,1,0],["2025-10-23",420,3624700,220,165,3,9,1,3,0],["2025-10-23",3444,3604820,14,12,10,9,1,3,0],["2025-10-23",926,3547440,14,12,10,9,1,3,0],["2025-10-23",317,3272773,9,47,63,9,1,4,0],["2025-10-23",1401,3247920,15,41,10,9,1,1,0],["2025-10-23",1027,3153280,14,50,10,9,1,3,0],["2025-10-23",671,3041667,44,31,43,9,1,6,0],["2025-10-23",885,2956200,14,12,10,9,1,3,0],["2025-10-23",1317,2956200,14,84,10,9,1,3,0],["2025-10-23",1461,2956200,14,62,10,9,1,4,0],["2025-10-23",387,2926511,211,160,99,9,1,2,0],["2025-10-23",472,2897268,207,63,96,9,1,16,0],["2025-10-23",1153,2854917,381,509,111,9,4,0,0],["2025-10-23",534,2847922,9,194,63,9,2,4,0],["2025-10-23",1158,2763930,15,41,10,9,1,1,0],["2025-10-23",583,2660580,14,12,10,9,1,3,0],["2025-10-23",246,2621929,9,30,63,9,1,3,0],["2025-10-23",3455,2532300,2,345,22,9,1,2,0],["2025-10-23",494,2491180,32,120,24,9,1,3,0],["2025-10-23",925,2488627,15,48,10,9,1,1,0],["2025-10-23",446,2468983,431,91,37,9,8,2,0],["2025-10-23",413,2438611,486,125,103,9,6,2,0],["2025-10-23",1184,2364960,14,14,10,9,1,1,0],["2025-10-23",15,2359350,15,12,10,9,1,3,0],["2025-10-23",582,2358038,15,48,10,9,1,1,0],["2025-10-23",1184,2245718,15,14,10,9,1,1,0],["2025-10-23",413,2222100,579,125,103,9,6,2,0],["2025-10-23",749,2186256,11,132,25,9,1,4,0],["2025-10-23",2227,2154654,90,41,0,9,1,1,0],["2025-10-23",634,2116000,471,78,21,9,1,6,0],["2025-10-23",1846,2092800,1,50,0,9,1,1,0],["2025-10-23",774,2069340,14,12,10,9,1,3,0],["2025-10-23",781,1960946,14,12,10,9,1,3,0],["2025-10-23",177,1885000,1,41,0,9,1,1,0],["2025-10-23",534,1841265,11,194,63,9,2,4,0],["2025-10-23",2815,1831480,14,48,10,9,1,1,0],["2025-10-23",859,1794000,15,12,10,9,1,3,0],["2025-10-23",1274,1773720,14,41,10,9,1,1,0],["2025-10-23",566,1687425,15,205,10,9,1,1,0],["2025-10-23",246,1654790,514,30,63,9,1,3,0],["2025-10-23",311,1651860,44,78,43,9,1,6,0],["2025-10-23",812,1649210,9,47,63,9,1,4,0],["2025-10-23",812,1640047,9,47,63,9,1,4,0],["2025-10-23",177,1616500,1,41,0,9,1,1,0],["2025-10-23",57,1614600,15,12,10,9,1,3,0],["2025-10-23",413,1587300,682,125,103,9,6,2,0],["2025-10-23",387,1574418,195,160,37,9,1,2,0],["2025-10-23",850,1504558,451,248,0,9,1,18,0],["2025-10-23",205,1500000,56,32,0,9,3,0,0],["2025-10-23",549,1452318,9,47,25,9,1,4,0],["2025-10-23",767,1446900,15,88,10,9,1,1,0],["2025-10-23",70,1433835,15,48,10,9,1,1,0],["2025-10-23",885,1361588,15,12,10,9,1,3,0],["2025-10-23",1110,1341660,14,12,10,9,1,3,0],["2025-10-23",217,1335750,15,88,10,9,1,1,0],["2025-10-23",2412,1285450,471,78,1,9,2,6,0],["2025-10-23",749,1270392,11,132,25,9,1,4,0],["2025-10-23",277,1263600,15,12,10,9,1,3,0],["2025-10-23",1123,1241755,9,165,25,9,1,4,0],["2025-10-23",108,1238276,9,72,25,9,1,4,0],["2025-10-23",796,1207658,308,118,149,9,4,2,0],["2025-10-23",1295,1182480,14,14,10,9,1,1,0],["2025-10-23",1125,1166303,15,22,10,9,1,2,0],["2025-10-23",301,1100000,268,106,77,9,1,4,0],["2025-10-23",776,1079325,15,12,10,9,1,3,0],["2025-10-23",477,1063463,15,12,10,9,1,3,0],["2025-10-23",1007,1060313,15,88,10,9,1,1,0],["2025-10-23",2623,1000000,268,211,77,9,1,4,0],["2025-10-23",1029,994836,9,8,25,9,1,4,0],["2025-10-23",387,982375,211,160,99,9,1,2,0],["2025-10-23",1775,950958,306,286,96,9,1,0,0],["2025-10-23",290,947058,9,47,25,9,1,4,0],["2025-10-23",1597,938500,477,257,37,9,2,1,0],["2025-10-23",1029,927584,9,8,25,9,1,4,0],["2025-10-23",583,885690,15,12,10,9,1,3,0],["2025-10-23",258,843578,15,121,10,9,1,4,0],["2025-10-23",3503,838228,354,10,57,9,2,2,0],["2025-10-23",413,827900,581,125,103,9,6,2,0],["2025-10-23",1299,732000,445,76,37,9,1,2,0],["2025-10-23",1573,713300,268,22,77,9,1,2,0],["2025-10-23",979,710300,142,266,111,9,1,2,0],["2025-10-23",1120,707948,15,12,10,9,1,3,0],["2025-10-23",202,704940,14,66,10,9,1,1,0],["2025-10-23",2900,700000,268,308,77,9,1,3,0],["2025-10-23",3444,678600,15,12,10,9,1,3,0],["2025-10-23",781,675675,15,12,10,9,1,3,0],["2025-10-23",897,673725,15,88,10,9,1,1,0],["2025-10-23",202,671775,15,66,10,9,1,1,0],["2025-10-23",95,667800,79,66,0,9,1,1,0],["2025-10-23",1608,657660,9,163,25,9,1,5,0],["2025-10-23",594,653000,233,27,2,9,1,2,0],["2025-10-23",2960,649547,18,502,14,9,1,0,0],["2025-10-23",628,646718,15,48,10,9,1,1,0],["2025-10-23",677,616032,514,47,63,9,1,4,0],["2025-10-23",523,603720,15,12,10,9,1,3,0],["2025-10-23",859,591240,14,12,10,9,1,3,0],["2025-10-23",1461,575640,15,62,10,9,1,4,0],["2025-10-23",77,574080,15,12,10,9,1,3,0],["2025-10-23",325,574080,15,12,10,9,1,3,0],["2025-10-23",1272,569982,9,58,25,9,1,4,0],["2025-10-23",1278,557001,11,47,63,9,1,4,0],["2025-10-23",387,554197,135,160,204,9,4,0,0],["2025-10-23",108,547620,20,72,25,9,1,4,0],["2025-10-23",1120,545500,361,12,0,9,1,1,0],["2025-10-23",402,541970,14,48,10,9,1,1,0],["2025-10-23",1110,537420,15,12,10,9,1,3,0],["2025-10-23",2815,508417,15,48,10,9,1,1,0],["2025-10-23",3523,500000,159,3,189,9,7,2,0],["2025-10-23",402,470925,15,48,10,9,1,1,0],["2025-10-23",774,468000,15,12,10,9,1,3,0],["2025-10-23",1078,445000,214,58,0,9,1,2,0],["2025-10-23",2960,442500,18,502,14,9,1,0,0],["2025-10-23",2960,442500,18,502,14,9,1,0,0],["2025-10-23",591,441201,9,8,25,9,1,4,0],["2025-10-23",1123,434623,514,165,25,9,1,4,0],["2025-10-23",3496,433300,268,121,77,9,1,4,0],["2025-10-23",867,427752,9,72,25,9,1,4,0],["2025-10-23",749,418540,11,132,25,9,1,4,0],["2025-10-23",366,415742,11,7,25,9,1,4,0],["2025-10-23",1199,414948,11,194,25,9,2,4,0],["2025-10-23",1274,401895,15,41,10,9,1,1,0],["2025-10-23",1295,398385,15,14,10,9,1,1,0],["2025-10-23",898,393975,9,47,25,9,1,4,0],["2025-10-23",1608,384120,11,163,83,9,1,4,0],["2025-10-23",317,383460,11,47,63,9,1,4,0],["2025-10-23",1278,382610,10,47,63,9,1,4,0],["2025-10-23",1407,382359,9,13,25,9,1,4,0],["2025-10-23",1597,380000,625,257,37,9,2,1,0],["2025-10-23",2960,331875,18,502,14,9,1,0,0],["2025-10-23",1912,330000,268,14,77,9,1,1,0],["2025-10-23",126,330000,268,80,77,9,1,2,0],["2025-10-23",1580,330000,268,369,77,9,1,0,0],["2025-10-23",3479,330000,268,125,77,9,1,2,0],["2025-10-23",561,330000,268,58,77,9,1,2,0],["2025-10-23",1998,330000,268,407,77,9,1,11,0],["2025-10-23",2055,330000,268,135,77,9,1,2,0],["2025-10-23",3573,330000,268,542,77,9,1,3,0],["2025-10-23",157,328944,9,548,25,9,1,4,0],["2025-10-23",677,324024,10,47,63,9,1,4,0],["2025-10-23",677,303048,11,47,63,9,1,4,0],["2025-10-23",1129,300000,16,106,0,9,1,1,0],["2025-10-23",1429,299500,121,9,64,9,1,10,0],["2025-10-23",317,299215,9,47,63,9,1,4,0],["2025-10-23",534,298234,514,194,63,9,2,4,0],["2025-10-23",280,295620,14,50,10,9,1,3,0],["2025-10-23",280,283530,15,50,10,9,1,3,0],["2025-10-23",534,280974,10,194,25,9,2,4,0],["2025-10-23",1278,277221,514,47,63,9,1,4,0],["2025-10-23",979,273400,142,266,96,9,1,2,0],["2025-10-23",991,265590,11,19,8,9,1,4,0],["2025-10-23",1007,253500,566,88,10,9,1,1,0],["2025-10-23",946,250140,14,48,10,9,1,1,0],["2025-10-23",446,246898,431,91,2,9,8,2,0],["2025-10-23",1363,244770,99,53,43,9,1,4,0],["2025-10-23",534,244112,9,194,63,9,2,4,0],["2025-10-23",534,242970,11,194,63,9,2,4,0],["2025-10-23",2548,242144,19,132,25,9,1,4,0],["2025-10-23",591,240436,19,8,25,9,1,4,0],["2025-10-23",105,238525,20,72,25,9,1,4,0],["2025-10-23",812,235959,11,47,63,9,1,4,0],["2025-10-23",812,235959,11,47,63,9,1,4,0],["2025-10-23",1062,234000,566,41,10,9,1,1,0],["2025-10-23",505,228000,420,27,22,9,1,2,0],["2025-10-23",2238,225000,262,163,137,9,1,3,0],["2025-10-23",812,222092,514,47,63,9,1,4,0],["2025-10-23",812,222092,514,47,63,9,1,4,0],["2025-10-23",951,214500,566,121,10,9,1,1,0],["2025-10-23",317,213808,514,47,63,9,1,4,0],["2025-10-23",534,207900,19,194,63,9,2,4,0],["2025-10-23",781,205500,566,12,10,9,1,1,0],["2025-10-23",214,198880,130,110,68,9,1,2,0],["2025-10-23",1078,197080,14,39,10,9,1,3,0],["2025-10-23",246,194570,53,30,63,9,1,3,0],["2025-10-23",105,190820,20,72,25,9,1,4,0],["2025-10-23",2960,190151,18,502,14,9,1,0,0],["2025-10-23",359,180000,327,22,0,9,1,3,0],["2025-10-23",1123,177360,11,165,25,9,1,4,0],["2025-10-23",812,175811,10,47,63,9,1,4,0],["2025-10-23",812,175811,10,47,63,9,1,4,0],["2025-10-23",277,175500,566,12,10,9,1,1,0],["2025-10-23",416,173077,99,127,43,9,1,4,0],["2025-10-23",214,172094,294,110,68,9,1,2,0],["2025-10-23",246,159686,11,30,63,9,1,4,0],["2025-10-23",181,157327,9,47,25,9,1,4,0],["2025-10-23",258,156000,566,121,10,9,1,1,0],["2025-10-23",870,155940,99,78,43,9,1,6,0],["2025-10-23",1527,155550,99,78,43,9,1,6,0],["2025-10-23",2960,146950,18,502,14,9,1,0,0],["2025-10-23",317,146412,10,47,63,9,1,4,0],["2025-10-23",892,145796,9,4,25,9,1,4,0],["2025-10-23",1278,143801,53,47,63,9,1,4,0],["2025-10-23",1078,143650,13,235,10,9,1,1,0],["2025-10-23",747,136500,566,41,10,9,1,1,0],["2025-10-23",677,130272,53,47,63,9,1,4,0],["2025-10-23",565,128000,44,204,32,9,1,2,0],["2025-10-23",534,127250,10,194,63,9,2,4,0],["2025-10-23",298,126464,480,133,76,9,1,0,0],["2025-10-23",2960,123934,18,502,14,9,1,0,0],["2025-10-23",776,117000,566,12,10,9,1,1,0],["2025-10-23",1401,117000,566,41,10,9,1,1,0],["2025-10-23",1461,117000,566,62,10,9,1,1,0],["2025-10-23",317,110390,514,47,63,9,1,4,0],["2025-10-23",812,106511,53,47,63,9,1,4,0],["2025-10-23",812,105939,53,47,63,9,1,4,0],["2025-10-23",463,104442,32,30,24,9,1,3,0],["2025-10-23",1208,103394,11,47,25,9,1,4,0],["2025-10-23",1278,100444,19,47,63,9,1,4,0],["2025-10-23",932,100000,142,261,52,9,1,2,0],["2025-10-23",767,97500,566,88,10,9,1,1,0],["2025-10-23",774,97500,566,12,10,9,1,1,0],["2025-10-23",1184,97500,566,14,10,9,1,1,0],["2025-10-23",2879,97500,566,41,10,9,1,1,0],["2025-10-23",1597,96000,625,257,37,9,2,1,0],["2025-10-23",898,93730,53,47,25,9,1,4,0],["2025-10-23",534,92134,53,194,63,9,2,4,0],["2025-10-23",387,92108,262,160,101,9,1,3,0],["2025-10-23",2960,89410,18,502,14,9,1,0,0],["2025-10-23",290,88806,514,47,25,9,1,4,0],["2025-10-23",290,81750,10,47,25,9,1,4,0],["2025-10-23",317,80759,53,47,63,9,1,4,0],["2025-10-23",534,80621,9,194,63,9,2,4,0],["2025-10-23",2577,80000,492,24,29,9,1,4,0],["2025-10-23",57,78000,566,12,10,9,1,1,0],["2025-10-23",1125,78000,566,22,10,9,1,1,0],["2025-10-23",290,77700,11,47,25,9,1,4,0],["2025-10-23",549,75570,10,47,25,9,1,4,0],["2025-10-23",246,75352,19,30,63,9,1,4,0],["2025-10-23",246,74785,10,30,63,9,1,4,0],["2025-10-23",2960,74780,18,502,14,9,1,0,0],["2025-10-23",108,72604,11,72,25,9,1,4,0],["2025-10-23",1012,71750,299,162,143,9,1,0,0],["2025-10-23",244,71284,9,119,25,9,1,3,0],["2025-10-23",757,69854,188,243,142,9,1,10,0],["2025-10-23",898,68495,33,47,25,9,1,4,0],["2025-10-23",3297,67714,32,30,24,9,1,3,0],["2025-10-23",852,67714,17,84,12,9,1,3,0],["2025-10-23",852,67714,98,84,58,9,1,3,0],["2025-10-23",290,67603,9,47,63,9,1,4,0],["2025-10-23",427,66983,15,12,10,9,1,3,0],["2025-10-23",534,66217,9,194,63,9,2,4,0],["2025-10-23",898,64890,514,47,25,9,1,4,0],["2025-10-23",1278,63676,19,47,63,9,1,4,0],["2025-10-23",290,63567,53,47,25,9,1,4,0],["2025-10-23",1123,62084,19,165,25,9,1,4,0],["2025-10-23",898,59740,11,47,25,9,1,4,0],["2025-10-23",1274,58500,566,41,10,9,1,1,0],["2025-10-23",867,52301,11,72,25,9,1,4,0],["2025-10-23",534,51832,9,194,63,9,2,4,0],["2025-10-23",387,50518,213,160,0,9,1,16,0],["2025-10-22",1330,114341400,284,41,0,9,1,1,0],["2025-10-22",1261,30149400,284,41,268,9,1,1,0],["2025-10-22",1261,30149400,284,41,0,9,1,1,0],["2025-10-22",2165,20163986,1,22,0,9,1,1,0],["2025-10-22",1258,14620400,42,41,31,9,1,1,0],["2025-10-22",936,12460800,42,28,31,9,1,1,0],["2025-10-22",1258,12255900,43,41,0,9,1,1,0],["2025-10-22",1330,11999495,284,41,31,9,1,1,0],["2025-10-22",936,11762000,43,28,0,9,1,1,0],["2025-10-22",1319,11388600,145,41,0,9,1,1,0],["2025-10-22",1321,10796300,145,41,0,9,1,1,0],["2025-10-22",116,10357338,95,28,37,9,1,2,0],["2025-10-22",644,10019578,284,41,31,9,1,1,0],["2025-10-22",813,7097800,313,56,151,9,1,10,0],["2025-10-22",850,6372514,659,248,2,9,1,10,0],["2025-10-22",74,5198239,46,51,42,9,1,0,0],["2025-10-22",2401,3800000,90,41,0,9,1,1,0],["2025-10-22",2901,3769100,90,125,0,9,6,1,0],["2025-10-22",686,3035150,121,136,64,9,1,10,0],["2025-10-22",2117,2879879,645,41,31,9,1,1,0],["2025-10-22",1,2655000,1,545,0,9,2,1,0],["2025-10-22",2359,2396750,90,48,0,9,1,1,0],["2025-10-22",1481,2244599,1,41,0,9,1,1,0],["2025-10-22",2478,1889000,43,41,0,9,1,1,0],["2025-10-22",621,1793500,43,41,0,9,1,1,0],["2025-10-22",747,1779100,43,41,0,9,1,1,0],["2025-10-22",1143,1685700,43,41,0,9,1,1,0],["2025-10-22",743,1608200,43,41,0,9,1,1,0],["2025-10-22",1187,1508000,196,41,0,9,1,1,0],["2025-10-22",2128,1463874,512,56,57,9,2,8,0],["2025-10-22",1240,1445600,145,41,0,9,1,1,0],["2025-10-22",3535,1437200,43,41,0,9,1,1,0],["2025-10-22",907,1275900,145,41,0,9,1,1,0],["2025-10-22",1048,1232100,43,41,0,9,1,1,0],["2025-10-22",1328,1197700,335,48,0,9,1,1,0],["2025-10-22",3591,1192998,1,48,0,9,1,1,0],["2025-10-22",1987,1139334,90,48,0,9,1,1,0],["2025-10-22",1888,1000000,51,405,31,9,1,1,0],["2025-10-22",3065,996900,43,41,0,9,1,1,0],["2025-10-22",586,991200,196,41,0,9,1,1,0],["2025-10-22",988,935900,43,41,0,9,1,1,0],["2025-10-22",1481,924000,43,41,0,9,1,1,0],["2025-10-22",3066,895000,43,41,0,9,1,1,0],["2025-10-22",1078,876500,364,20,0,9,3,1,0],["2025-10-22",1216,852200,1,48,0,9,1,1,0],["2025-10-22",1427,782947,142,286,96,9,1,0,0],["2025-10-22",420,768000,220,165,3,9,1,3,0],["2025-10-22",1888,750000,51,405,184,9,1,1,0],["2025-10-22",1187,728600,43,41,0,9,1,1,0],["2025-10-22",3574,650000,90,41,0,9,1,1,0],["2025-10-22",2315,620928,397,194,233,9,2,0,0],["2025-10-22",991,611633,11,19,8,9,1,4,0],["2025-10-22",2453,604343,73,50,37,9,1,9,0],["2025-10-22",240,581500,43,41,0,9,1,1,0],["2025-10-22",937,499500,90,48,0,9,1,1,0],["2025-10-22",1,460000,1,545,0,9,2,1,0],["2025-10-22",1618,432000,243,242,2,9,2,12,0],["2025-10-22",937,405000,90,48,0,9,1,1,0],["2025-10-22",1287,362147,46,245,188,9,1,2,0],["2025-10-22",298,342720,162,133,76,9,1,0,0],["2025-10-22",1078,322700,79,39,0,9,1,1,0],["2025-10-22",937,310500,90,48,0,9,1,1,0],["2025-10-22",2315,265896,655,194,233,9,2,3,0],["2025-10-22",298,214876,163,133,76,9,1,0,0],["2025-10-22",3175,214414,651,84,23,9,0,3,0],["2025-10-22",3570,211500,366,3,175,9,1,0,0],["2025-10-22",1,210000,1,545,0,9,2,1,0],["2025-10-22",3542,203275,512,48,57,9,2,8,0],["2025-10-22",1078,185600,224,48,170,9,1,1,0],["2025-10-22",1078,180000,121,3,165,9,1,10,0],["2025-10-22",298,176796,420,133,76,9,1,0,0],["2025-10-22",2307,166000,520,94,22,9,1,2,0],["2025-10-22",1,160000,1,545,0,9,2,1,0],["2025-10-22",1078,160000,24,3,49,9,1,2,0],["2025-10-22",443,152500,94,171,28,9,1,1,0],["2025-10-22",3300,152335,125,45,0,9,1,5,0],["2025-10-22",1078,144000,79,39,0,9,1,1,0],["2025-10-22",1078,131460,121,3,165,9,1,10,0],["2025-10-22",3522,129500,294,215,75,9,1,2,0],["2025-10-22",214,124097,154,110,68,9,1,2,0],["2025-10-22",740,122213,188,191,27,9,1,2,0],["2025-10-22",62,121150,257,45,0,9,1,6,0],["2025-10-22",62,121150,257,45,0,9,1,6,0],["2025-10-22",3522,119000,88,215,75,9,1,2,0],["2025-10-22",551,118600,188,200,52,9,1,2,0],["2025-10-22",1535,115646,16,24,0,9,1,1,0],["2025-10-22",1078,113230,121,3,165,9,1,10,0],["2025-10-22",1192,95000,187,208,29,9,3,0,0],["2025-10-22",1192,95000,187,208,29,9,3,0,0],["2025-10-22",3522,87500,154,215,75,9,1,2,0],["2025-10-22",1895,81000,273,211,134,9,1,4,0],["2025-10-22",3522,80500,89,215,75,9,1,2,0],["2025-10-22",1157,80000,104,190,51,9,1,0,0],["2025-10-22",2952,77000,125,45,0,9,1,5,0],["2025-10-22",6,73500,6,5,0,9,0,0,0],["2025-10-22",1078,72107,651,3,57,9,2,3,0],["2025-10-22",2464,72000,190,364,44,9,4,1,0],["2025-10-22",41,70000,34,32,26,9,3,0,0],["2025-10-22",660,67200,19,221,91,9,1,4,0],["2025-10-22",1012,67100,299,162,143,9,1,0,0],["2025-10-22",1012,67100,299,162,143,9,1,0,0],["2025-10-22",2976,66000,125,45,0,9,1,5,0],["2025-10-22",659,65594,89,220,68,9,1,2,0],["2025-10-22",2353,64500,128,181,2,9,1,2,0],["2025-10-22",3448,64000,56,27,22,9,1,2,0],["2025-10-22",3252,63800,88,146,75,9,1,2,0],["2025-10-22",129,62200,518,83,53,9,5,2,0],["2025-10-22",1963,60861,441,261,0,9,1,2,0],["2025-10-22",690,60000,299,162,143,9,1,0,0],["2025-10-22",690,60000,299,162,143,9,1,0,0],["2025-10-22",1881,58500,294,404,75,9,1,11,0],["2025-10-22",1650,58300,1,40,0,9,1,1,0],["2025-10-22",1978,56250,88,351,56,9,1,9,0],["2025-10-22",293,56000,132,129,75,9,1,2,0],["2025-10-22",470,55000,0,69,0,9,0,0,0],["2025-10-22",470,55000,6,69,0,9,0,0,0],["2025-10-22",3476,52800,125,479,0,9,1,5,0],["2025-10-22",3581,52800,125,45,0,9,1,5,0],["2025-10-22",3584,51994,54,107,66,9,1,0,0],["2025-10-21",546,397719732,54,378,207,9,1,0,0],["2025-10-21",2133,49398255,1,24,0,9,1,1,0],["2025-10-21",115,19787821,92,76,37,9,1,2,0],["2025-10-21",446,11740312,148,91,37,9,8,2,0],["2025-10-21",546,10507780,54,379,208,9,1,0,0],["2025-10-21",747,8000000,42,41,0,9,1,1,0],["2025-10-21",492,7751068,46,25,113,9,1,2,0],["2025-10-21",58,7713070,457,44,98,9,1,2,0],["2025-10-21",385,6736800,186,31,77,9,1,6,0],["2025-10-21",823,6448975,186,31,77,9,1,6,0],["2025-10-21",3572,6118640,373,559,77,9,1,4,0],["2025-10-21",1361,5551412,46,25,113,9,1,2,0],["2025-10-21",1361,5129174,46,25,114,9,1,17,0],["2025-10-21",1573,4764575,33,22,77,9,1,2,0],["2025-10-21",2817,4291775,399,506,0,9,1,3,0],["2025-10-21",1092,3961985,608,159,37,9,1,0,0],["2025-10-21",492,3823208,46,25,112,9,1,2,0],["2025-10-21",492,3680230,46,25,114,9,1,17,0],["2025-10-21",1361,3460724,46,25,112,9,1,2,0],["2025-10-21",761,2900716,11,62,8,9,1,4,0],["2025-10-21",492,2866970,46,25,117,9,1,2,0],["2025-10-21",1361,2865969,46,25,115,9,1,2,0],["2025-10-21",1763,2450000,125,22,0,9,1,5,0],["2025-10-21",1341,1850668,229,206,71,9,1,11,0],["2025-10-21",107,1707790,87,74,55,9,1,10,0],["2025-10-21",420,1693400,220,165,3,9,1,3,0],["2025-10-21",991,1629815,11,19,8,9,1,4,0],["2025-10-21",970,1421843,161,229,137,9,8,0,0],["2025-10-21",381,1416600,208,158,97,9,4,6,0],["2025-10-21",472,1349673,207,63,96,9,1,16,0],["2025-10-21",417,1310050,19,40,91,9,1,4,0],["2025-10-21",1078,1216800,364,292,0,9,1,1,0],["2025-10-21",492,1110831,46,25,122,9,1,2,0],["2025-10-21",1404,1038079,476,114,2,9,1,2,0],["2025-10-21",370,960650,256,153,0,9,1,16,0],["2025-10-21",3578,950400,1,24,0,9,1,1,0],["2025-10-21",696,945000,300,3,0,9,1,8,0],["2025-10-21",171,818680,11,8,13,9,1,4,0],["2025-10-21",1092,781294,46,159,34,9,1,0,0],["2025-10-21",761,683200,11,62,8,9,1,4,0],["2025-10-21",1887,680046,141,265,217,9,4,0,0],["2025-10-21",1092,641074,464,159,37,9,4,0,0],["2025-10-21",298,622512,166,133,76,9,1,12,0],["2025-10-21",118,600000,98,77,58,9,1,3,0],["2025-10-21",102,564364,81,70,53,9,5,3,0],["2025-10-21",299,557436,179,134,80,9,7,10,0],["2025-10-21",102,552864,82,70,53,9,5,3,0],["2025-10-21",1147,522750,44,31,43,9,1,6,0],["2025-10-21",3543,514500,512,87,1,9,2,8,0],["2025-10-21",994,400000,475,27,22,9,1,7,0],["2025-10-21",1404,392439,476,114,2,9,1,2,0],["2025-10-21",2403,386762,80,370,244,9,2,15,0],["2025-10-21",492,368567,46,25,115,9,1,2,0],["2025-10-21",1147,364920,57,31,43,9,1,6,0],["2025-10-21",550,348624,157,162,95,9,2,0,0],["2025-10-21",492,348092,46,25,119,9,1,2,0],["2025-10-21",2341,316800,282,555,0,9,7,0,0],["2025-10-21",219,300000,520,111,22,9,1,2,0],["2025-10-21",3160,300000,234,463,130,9,1,4,0],["2025-10-21",298,287152,167,133,76,9,1,12,0],["2025-10-21",298,262000,168,133,76,9,1,12,0],["2025-10-21",289,260129,11,22,8,9,1,4,0],["2025-10-21",3456,250000,116,3,0,9,1,10,0],["2025-10-21",3484,250000,116,3,0,9,1,10,0],["2025-10-21",3497,250000,6,0,0,9,0,0,0],["2025-10-21",3504,250000,116,3,0,9,1,10,0],["2025-10-21",492,249045,46,25,116,9,1,10,0],["2025-10-21",685,243200,164,228,22,9,1,2,0],["2025-10-21",298,232656,170,133,76,9,1,12,0],["2025-10-21",298,232656,171,133,76,9,1,12,0],["2025-10-21",1404,213967,476,114,2,9,1,2,0],["2025-10-21",2341,210300,143,555,29,9,7,0,0],["2025-10-21",1145,196000,23,262,7,9,1,10,0],["2025-10-21",2960,185280,18,502,14,9,1,0,0],["2025-10-21",3098,166000,234,3,29,9,1,2,0],["2025-10-21",1078,160000,116,3,57,9,2,10,0],["2025-10-21",1078,159250,366,3,175,9,1,0,0],["2025-10-21",1078,150000,250,39,0,9,1,3,0],["2025-10-21",151,147300,110,90,27,9,1,13,0],["2025-10-21",387,144000,211,160,99,9,1,2,0],["2025-10-21",550,136815,63,162,95,9,2,0,0],["2025-10-21",3463,135000,271,3,29,9,1,10,0],["2025-10-21",298,134144,169,133,76,9,1,12,0],["2025-10-21",1582,131100,228,370,0,9,1,15,0],["2025-10-21",1012,126900,299,162,143,9,1,0,0],["2025-10-21",289,123432,11,22,8,9,1,4,0],["2025-10-21",2841,120795,150,3,0,9,1,3,0],["2025-10-21",387,114000,212,160,101,9,1,2,0],["2025-10-21",1622,110340,87,137,55,9,1,10,0],["2025-10-21",2804,106650,220,3,3,9,1,3,0],["2025-10-21",686,104000,651,136,7,9,1,3,0],["2025-10-21",742,100000,47,27,62,9,1,2,0],["2025-10-21",833,93000,202,247,0,9,1,10,0],["2025-10-21",994,91000,44,27,22,9,1,2,0],["2025-10-21",94,87750,78,65,52,9,1,2,0],["2025-10-21",262,85702,54,49,40,9,1,0,0],["2025-10-21",1090,85227,135,311,64,9,4,0,0],["2025-10-21",686,83200,23,136,7,9,1,10,0],["2025-10-21",466,80000,56,118,20,9,4,2,0],["2025-10-21",711,80000,32,187,24,9,6,3,0],["2025-10-21",508,79850,121,188,126,9,1,10,0],["2025-10-21",686,78000,23,136,7,9,1,10,0],["2025-10-21",1622,74000,87,137,55,9,1,10,0],["2025-10-21",3252,72600,274,146,75,9,1,2,0],["2025-10-21",2562,67100,116,184,0,9,7,10,0],["2025-10-21",773,63809,31,0,23,9,0,0,0],["2025-10-21",1852,62700,651,332,3,9,1,3,0],["2025-10-21",744,61964,214,229,0,9,1,0,0],["2025-10-21",773,59721,31,0,23,9,0,0,0],["2025-10-21",3512,59231,443,270,22,9,2,2,0],["2025-10-21",773,57372,31,0,23,9,0,0,0],["2025-10-21",1693,55339,125,380,74,9,6,5,0],["2025-10-21",3564,53333,346,486,52,9,1,2,0],["2025-10-21",3506,50000,305,3,1,9,2,2,0],["2025-10-20",555,169351422,261,96,0,9,1,11,0],["2025-10-20",2021,147240875,139,91,98,9,8,2,0],["2025-10-20",1967,23107300,272,6,133,9,1,10,0],["2025-10-20",1967,23107300,272,6,133,9,1,10,0],["2025-10-20",114,15390498,476,75,2,9,1,0,0],["2025-10-20",1116,7080800,356,27,98,9,1,2,0],["2025-10-20",574,5424219,100,91,37,9,1,2,0],["2025-10-20",1116,5225800,356,27,98,9,1,2,0],["2025-10-20",2817,4291775,399,506,0,9,1,3,0],["2025-10-20",298,3215264,518,133,76,9,1,0,0],["2025-10-20",466,3132380,234,118,0,9,4,2,0],["2025-10-20",1574,3113160,125,40,74,9,1,5,0],["2025-10-20",1366,2859200,181,40,74,9,1,2,0],["2025-10-20",1436,2754325,181,22,77,9,1,2,0],["2025-10-20",1299,2644124,46,76,183,9,1,2,0],["2025-10-20",1859,2533450,399,203,77,9,1,4,0],["2025-10-20",298,2313984,407,133,76,9,1,0,0],["2025-10-20",420,2226000,220,165,3,9,1,3,0],["2025-10-20",1574,2075400,283,40,74,9,1,5,0],["2025-10-20",606,1875000,150,22,0,9,1,3,0],["2025-10-20",2160,1801500,151,547,0,9,1,3,0],["2025-10-20",594,1659050,233,27,2,9,1,2,0],["2025-10-20",1574,1650000,283,40,74,9,1,5,0],["2025-10-20",799,1492118,99,78,43,9,1,6,0],["2025-10-20",3527,1376600,16,3,276,9,1,1,0],["2025-10-20",2803,1197345,99,64,43,9,1,6,0],["2025-10-20",2228,1164985,185,87,2,9,2,2,0],["2025-10-20",1500,1108560,229,96,71,9,1,11,0],["2025-10-20",674,1079100,99,64,43,9,1,6,0],["2025-10-20",1013,1077435,119,185,2,9,1,9,0],["2025-10-20",574,1030000,95,91,37,9,1,2,0],["2025-10-20",3505,985000,398,56,21,9,1,2,0],["2025-10-20",107,972960,87,74,55,9,1,10,0],["2025-10-20",2272,926000,121,448,64,9,1,10,0],["2025-10-20",311,851624,44,78,43,9,1,6,0],["2025-10-20",298,599456,502,133,76,9,1,0,0],["2025-10-20",433,521850,99,138,43,9,1,6,0],["2025-10-20",2336,506088,397,48,233,9,2,1,0],["2025-10-20",3481,500000,385,23,79,9,7,2,0],["2025-10-20",745,428600,11,136,82,9,1,4,0],["2025-10-20",72,405000,6,0,23,9,0,0,0],["2025-10-20",1572,405000,651,368,3,9,1,3,0],["2025-10-20",1450,396450,99,64,43,9,1,6,0],["2025-10-20",1429,371600,121,9,64,9,1,10,0],["2025-10-20",991,359065,11,19,8,9,1,4,0],["2025-10-20",2111,354450,117,234,25,9,1,3,0],["2025-10-20",106,323854,86,73,54,9,1,12,0],["2025-10-20",209,317900,188,109,32,9,1,2,0],["2025-10-20",209,317900,188,109,32,9,1,2,0],["2025-10-20",1426,287196,117,40,25,9,1,3,0],["2025-10-20",494,278572,17,120,11,9,1,3,0],["2025-10-20",107,256000,87,74,55,9,1,10,0],["2025-10-20",686,253000,121,136,7,9,1,10,0],["2025-10-20",3586,249500,218,208,29,9,3,3,0],["2025-10-20",809,210844,87,56,55,9,6,10,0],["2025-10-20",405,203348,651,163,57,9,2,3,0],["2025-10-20",503,202320,157,186,0,9,0,0,0],["2025-10-20",1476,200000,36,75,2,9,1,0,0],["2025-10-20",201,183000,121,40,64,9,1,10,0],["2025-10-20",201,183000,121,40,64,9,1,10,0],["2025-10-20",5,175677,5,87,1,9,2,4,0],["2025-10-20",503,174980,157,186,0,9,0,0,0],["2025-10-20",5,173875,5,87,1,9,2,4,0],["2025-10-20",2184,172500,38,368,2,9,1,3,0],["2025-10-20",190,169207,54,103,65,9,1,0,0],["2025-10-20",107,168714,87,74,55,9,1,10,0],["2025-10-20",1873,165888,87,74,55,9,1,10,0],["2025-10-20",932,156617,136,261,57,9,2,2,0],["2025-10-20",966,154800,139,27,2,9,1,2,0],["2025-10-20",383,150900,58,159,253,9,1,0,0],["2025-10-20",107,139800,87,74,55,9,1,10,0],["2025-10-20",657,138500,64,218,46,9,1,10,0],["2025-10-20",2184,137500,37,368,2,9,1,3,0],["2025-10-20",1037,131000,37,78,2,9,1,6,0],["2025-10-20",594,128250,137,27,2,9,1,2,0],["2025-10-20",3551,125000,140,3,29,9,1,2,0],["2025-10-20",401,122700,651,29,7,9,0,3,0],["2025-10-20",79,116583,410,54,44,9,4,2,0],["2025-10-20",1191,113750,6,5,0,9,0,0,0],["2025-10-20",1037,110000,128,78,2,9,1,6,0],["2025-10-20",1037,110000,418,78,2,9,1,6,0],["2025-10-20",675,107400,47,225,0,9,1,13,0],["2025-10-20",966,103200,680,27,2,9,1,2,0],["2025-10-20",2569,98241,178,382,79,9,7,8,0],["2025-10-20",1927,97940,104,70,51,9,5,2,0],["2025-10-20",2569,96000,310,382,252,9,7,6,0],["2025-10-20",966,77400,683,27,2,9,1,10,0],["2025-10-20",809,74037,87,56,55,9,6,10,0],["2025-10-20",6,73500,0,5,0,9,0,0,0],["2025-10-20",1927,69250,104,70,51,9,5,2,0],["2025-10-20",3566,60000,380,36,57,9,2,8,0],["2025-10-20",2911,52500,370,158,20,9,0,0,0],["2025-10-20",997,51080,448,63,0,9,1,2,0],["2025-10-20",1772,50600,350,393,159,9,1,10,0],["2025-10-17",1924,707508299,100,27,37,9,1,2,0],["2025-10-17",916,58206098,223,91,98,9,1,2,0],["2025-10-17",1877,40346598,182,383,0,9,1,5,0],["2025-10-17",3457,37629198,54,144,87,9,1,0,0],["2025-10-17",1574,16500000,283,40,74,9,1,5,0],["2025-10-17",902,11363392,95,91,37,9,8,2,0],["2025-10-17",301,8077083,182,106,77,9,1,5,0],["2025-10-17",565,7371355,31,204,125,9,1,0,0],["2025-10-17",1366,4288225,181,40,74,9,1,2,0],["2025-10-17",966,2238250,663,27,0,9,1,8,0],["2025-10-17",298,1592130,172,133,0,9,1,7,0],["2025-10-17",672,1584000,121,9,64,9,1,10,0],["2025-10-17",18,1562635,17,187,58,9,1,3,0],["2025-10-17",2237,1557188,9,62,8,9,1,4,0],["2025-10-17",1280,1529693,46,129,112,9,1,2,0],["2025-10-17",3475,1400000,6,0,23,9,0,0,0],["2025-10-17",2491,1374043,143,40,103,9,1,0,0],["2025-10-17",1934,1250000,422,549,0,9,1,3,0],["2025-10-17",1338,1097900,121,262,64,9,1,10,0],["2025-10-17",2213,1000000,6,92,23,9,0,0,0],["2025-10-17",571,969000,145,48,0,9,1,1,0],["2025-10-17",1502,737500,285,338,65,9,1,4,0],["2025-10-17",3529,716314,148,245,37,9,1,2,0],["2025-10-17",1976,690000,55,40,0,9,1,2,0],["2025-10-17",544,682000,121,9,64,9,1,10,0],["2025-10-17",472,654383,235,63,96,9,1,2,0],["2025-10-17",472,539172,235,63,111,9,1,2,0],["2025-10-17",3541,500000,24,3,49,9,1,2,0],["2025-10-17",697,464286,17,85,58,9,1,3,0],["2025-10-17",231,454896,142,54,27,9,1,2,0],["2025-10-17",3293,431897,17,30,88,9,1,3,0],["2025-10-17",1628,389300,218,226,137,9,5,3,0],["2025-10-17",365,369420,47,151,94,9,1,2,0],["2025-10-17",3046,315700,27,87,97,9,2,7,0],["2025-10-17",930,308000,27,259,49,9,2,7,0],["2025-10-17",151,306625,416,90,27,9,1,0,0],["2025-10-17",667,300000,17,18,11,9,1,3,0],["2025-10-17",231,299563,142,54,70,9,1,2,0],["2025-10-17",1052,290000,573,283,198,9,4,2,0],["2025-10-17",348,266500,19,106,91,9,1,4,0],["2025-10-17",1798,250000,6,0,23,9,0,0,0],["2025-10-17",1397,245000,51,48,71,9,1,1,0],["2025-10-17",472,241680,236,63,96,9,1,0,0],["2025-10-17",107,235700,87,74,55,9,1,10,0],["2025-10-17",298,230560,199,133,76,9,1,0,0],["2025-10-17",2091,216000,214,423,0,9,1,10,0],["2025-10-17",233,180000,51,116,31,9,1,1,0],["2025-10-17",1078,170000,98,39,170,9,1,3,0],["2025-10-17",212,166434,87,6,55,9,1,10,0],["2025-10-17",686,158000,121,136,7,9,1,10,0],["2025-10-17",1786,153600,24,59,49,9,1,11,0],["2025-10-17",107,148000,87,74,55,9,1,10,0],["2025-10-17",472,144820,236,63,111,9,1,0,0],["2025-10-17",1367,140000,139,36,2,9,1,2,0],["2025-10-17",608,138972,46,210,89,9,1,2,0],["2025-10-17",2907,130000,183,399,57,9,2,11,0],["2025-10-17",334,129500,94,145,1,9,2,1,0],["2025-10-17",3472,126500,262,275,0,9,1,3,0],["2025-10-17",233,126000,51,116,184,9,1,1,0],["2025-10-17",1324,125000,214,101,0,9,1,4,0],["2025-10-17",1020,118049,59,220,22,9,1,3,0],["2025-10-17",174,102500,121,550,64,9,9,10,0],["2025-10-17",62,102056,9,45,38,9,1,5,0],["2025-10-17",1078,100000,5,3,11,9,1,4,0],["2025-10-17",691,97050,19,40,91,9,1,4,0],["2025-10-17",1020,96125,59,220,22,9,1,3,0],["2025-10-17",472,92026,237,63,111,9,1,2,0],["2025-10-17",3468,89900,49,170,37,9,1,9,0],["2025-10-17",1354,89500,187,32,29,9,3,0,0],["2025-10-17",3063,80200,262,48,0,9,1,3,0],["2025-10-17",686,78000,23,136,7,9,1,10,0],["2025-10-17",387,77800,518,160,32,9,1,2,0],["2025-10-17",480,77400,64,32,29,9,3,0,0],["2025-10-17",1078,67275,295,302,171,9,1,3,0],["2025-10-17",1788,65710,64,26,46,9,4,10,0],["2025-10-17",472,65638,237,63,96,9,1,2,0],["2025-10-17",2164,65325,142,286,96,9,1,0,0],["2025-10-17",2744,65200,24,3,57,9,2,2,0],["2025-10-17",889,63975,64,255,22,9,1,2,0],["2025-10-17",472,62176,235,63,96,9,1,2,0],["2025-10-17",1037,60900,139,78,2,9,1,6,0],["2025-10-17",3472,59500,262,275,0,9,1,3,0],["2025-10-17",443,52800,50,171,28,9,1,0,0],["2025-10-17",310,51750,187,32,29,9,3,0,0],["2025-10-17",3489,50000,578,59,49,9,1,11,0],["2025-10-16",677,8729880,9,47,63,9,1,4,0],["2025-10-16",1397,6500708,1,48,0,9,1,1,0],["2025-10-16",530,5798969,54,103,65,9,1,0,0],["2025-10-16",317,5441065,9,47,63,9,1,4,0],["2025-10-16",298,5055120,297,133,78,9,1,0,0],["2025-10-16",1278,3904371,9,47,63,9,1,4,0],["2025-10-16",534,3699145,9,194,63,9,2,4,0],["2025-10-16",434,3639000,213,167,0,9,1,16,0],["2025-10-16",298,3427200,63,133,76,9,1,0,0],["2025-10-16",116,3054935,2,28,57,9,2,2,0],["2025-10-16",534,2671514,11,194,63,9,2,4,0],["2025-10-16",246,2612660,9,30,63,9,1,3,0],["2025-10-16",3558,2398317,272,243,133,9,1,10,0],["2025-10-16",298,2263680,35,133,76,9,1,0,0],["2025-10-16",2412,2090000,508,78,95,9,2,7,0],["2025-10-16",298,2020620,297,133,78,9,1,0,0],["2025-10-16",88,1600208,16,62,0,9,1,1,0],["2025-10-16",749,1551060,11,132,25,9,1,4,0],["2025-10-16",2271,1530000,363,554,0,9,1,2,0],["2025-10-16",298,1509120,158,133,36,9,1,0,0],["2025-10-16",298,1455120,29,133,76,9,1,7,0],["2025-10-16",896,1309545,54,256,144,9,1,0,0],["2025-10-16",591,1216458,9,8,25,9,1,4,0],["2025-10-16",608,1066963,46,210,114,9,1,17,0],["2025-10-16",735,967500,512,32,1,9,2,8,0],["2025-10-16",317,939931,9,47,63,9,1,4,0],["2025-10-16",181,911121,9,47,25,9,1,4,0],["2025-10-16",290,897610,9,47,25,9,1,4,0],["2025-10-16",3234,835319,482,3,2,9,1,0,0],["2025-10-16",246,833266,9,30,63,9,1,3,0],["2025-10-16",51,807500,648,87,1,9,2,2,0],["2025-10-16",348,801000,19,106,91,9,1,4,0],["2025-10-16",3,782000,2,2,22,9,2,2,0],["2025-10-16",3234,750738,482,3,2,9,1,0,0],["2025-10-16",677,736368,9,47,63,9,1,4,0],["2025-10-16",1035,733586,331,37,48,9,1,2,0],["2025-10-16",1396,705320,9,121,25,9,1,4,0],["2025-10-16",246,691568,514,30,63,9,1,3,0],["2025-10-16",608,659885,31,210,125,9,1,0,0],["2025-10-16",3088,630000,287,158,21,9,4,15,0],["2025-10-16",677,616032,514,47,63,9,1,4,0],["2025-10-16",3464,584804,104,58,47,9,1,2,0],["2025-10-16",3533,568750,391,134,1,9,2,0,0],["2025-10-16",1278,547123,11,47,63,9,1,4,0],["2025-10-16",806,540000,121,56,29,9,6,10,0],["2025-10-16",317,536844,514,47,63,9,1,4,0],["2025-10-16",40,535500,33,31,63,9,1,4,0],["2025-10-16",317,513604,11,47,63,9,1,4,0],["2025-10-16",2230,510000,22,17,0,9,1,5,0],["2025-10-16",3430,500000,129,434,2,9,1,2,0],["2025-10-16",1035,456800,223,37,2,9,1,2,0],["2025-10-16",6,443950,6,5,0,9,0,0,0],["2025-10-16",806,440000,220,56,97,9,6,2,0],["2025-10-16",161,425800,355,92,67,9,0,12,0],["2025-10-16",366,420028,11,7,25,9,1,4,0],["2025-10-16",298,415008,419,133,76,9,1,0,0],["2025-10-16",1199,414948,11,194,25,9,2,4,0],["2025-10-16",898,393975,9,47,25,9,1,4,0],["2025-10-16",1278,377660,10,47,63,9,1,4,0],["2025-10-16",246,376189,514,30,63,9,1,3,0],["2025-10-16",677,370944,11,47,63,9,1,4,0],["2025-10-16",867,355952,9,72,25,9,1,4,0],["2025-10-16",3067,352000,631,377,95,9,2,8,0],["2025-10-16",1361,331279,31,25,125,9,1,0,0],["2025-10-16",677,329544,11,47,63,9,1,4,0],["2025-10-16",534,319032,514,194,63,9,2,4,0],["2025-10-16",364,293496,9,13,25,9,1,4,0],["2025-10-16",677,287592,9,47,63,9,1,4,0],["2025-10-16",677,282624,10,47,63,9,1,4,0],["2025-10-16",1278,277221,514,47,63,9,1,4,0],["2025-10-16",686,256900,121,136,7,9,1,10,0],["2025-10-16",1078,254320,295,302,171,9,1,3,0],["2025-10-16",686,253000,121,136,7,9,1,10,0],["2025-10-16",591,240436,19,8,25,9,1,4,0],["2025-10-16",297,240408,9,132,25,9,1,4,0],["2025-10-16",1078,240000,32,299,61,9,1,3,0],["2025-10-16",1417,239200,514,8,25,9,1,4,0],["2025-10-16",864,237200,202,91,0,9,1,10,0],["2025-10-16",1396,229000,11,121,25,9,1,4,0],["2025-10-16",1029,222504,9,8,25,9,1,4,0],["2025-10-16",1078,216000,295,39,171,9,1,3,0],["2025-10-16",317,215551,514,47,63,9,1,4,0],["2025-10-16",420,213900,220,165,3,9,1,3,0],["2025-10-16",51,212500,191,87,1,9,2,2,0],["2025-10-16",1078,212400,121,3,165,9,1,10,0],["2025-10-16",677,210864,9,47,63,9,1,4,0],["2025-10-16",1078,205714,32,299,61,9,1,3,0],["2025-10-16",1078,196700,295,302,140,9,1,2,0],["2025-10-16",1078,196600,32,299,166,9,1,3,0],["2025-10-16",1477,196512,11,7,25,9,1,4,0],["2025-10-16",1078,194480,295,80,171,9,1,3,0],["2025-10-16",221,194400,135,112,20,9,4,0,0],["2025-10-16",1078,193180,295,302,140,9,1,2,0],["2025-10-16",1078,190000,189,39,169,9,1,0,0],["2025-10-16",677,185472,9,47,63,9,1,4,0],["2025-10-16",1078,184828,295,39,140,9,1,3,0],["2025-10-16",1078,183056,295,187,140,9,1,3,0],["2025-10-16",1708,180564,22,106,0,9,1,4,0],["2025-10-16",1078,180050,32,302,61,9,1,3,0],["2025-10-16",1078,180050,32,302,61,9,1,3,0],["2025-10-16",317,178948,53,47,63,9,1,4,0],["2025-10-16",1078,174800,295,299,171,9,1,3,0],["2025-10-16",1078,167744,295,304,140,9,1,3,0],["2025-10-16",1078,164964,295,302,140,9,1,2,0],["2025-10-16",1078,163580,295,299,171,9,1,3,0],["2025-10-16",608,161965,46,210,112,9,1,2,0],["2025-10-16",246,159685,11,30,63,9,1,4,0],["2025-10-16",1078,159204,295,304,140,9,1,3,0],["2025-10-16",1078,156400,32,299,61,9,1,3,0],["2025-10-16",1078,156400,32,299,61,9,1,3,0],["2025-10-16",1078,156400,32,299,61,9,1,3,0],["2025-10-16",1078,155972,295,302,140,9,1,2,0],["2025-10-16",1078,155848,295,39,140,9,1,3,0],["2025-10-16",1278,153681,53,47,63,9,1,4,0],["2025-10-16",246,152953,53,30,63,9,1,3,0],["2025-10-16",1078,150708,295,299,171,9,1,3,0],["2025-10-16",534,147400,19,194,63,9,2,4,0],["2025-10-16",364,146802,514,13,25,9,1,4,0],["2025-10-16",317,146412,10,47,63,9,1,4,0],["2025-10-16",1476,146000,122,75,2,9,1,0,0],["2025-10-16",892,145796,9,4,25,9,1,4,0],["2025-10-16",1078,145288,17,39,11,9,1,3,0],["2025-10-16",534,145124,53,194,63,9,2,4,0],["2025-10-16",181,144424,9,47,63,9,1,4,0],["2025-10-16",1078,140700,295,39,140,9,1,3,0],["2025-10-16",1029,138460,9,8,25,9,1,4,0],["2025-10-16",1078,137180,295,39,140,9,1,3,0],["2025-10-16",534,137046,10,194,63,9,2,4,0],["2025-10-16",677,135240,9,47,63,9,1,4,0],["2025-10-16",348,135000,19,106,91,9,1,4,0],["2025-10-16",1078,134248,295,293,140,9,1,3,0],["2025-10-16",1078,134248,295,293,140,9,1,3,0],["2025-10-16",1078,134244,295,293,140,9,1,3,0],["2025-10-16",677,130272,53,47,63,9,1,4,0],["2025-10-16",1078,130000,224,39,170,9,1,3,0],["2025-10-16",290,129015,9,47,25,9,1,4,0],["2025-10-16",1078,128860,295,187,140,9,1,3,0],["2025-10-16",1893,127735,473,149,57,9,2,2,0],["2025-10-16",1078,127729,295,302,140,9,1,2,0],["2025-10-16",1078,127729,295,302,140,9,1,2,0],["2025-10-16",677,126960,9,47,63,9,1,4,0],["2025-10-16",297,120204,9,132,25,9,1,4,0],["2025-10-16",3545,120000,24,3,49,9,1,2,0],["2025-10-16",1185,120000,22,270,0,9,2,2,0],["2025-10-16",1078,119800,32,299,61,9,1,3,0],["2025-10-16",1078,119600,295,302,140,9,1,2,0],["2025-10-16",1078,118999,295,302,140,9,1,2,0],["2025-10-16",677,118680,9,47,63,9,1,4,0],["2025-10-16",1172,118500,651,53,3,9,1,3,0],["2025-10-16",3582,113000,686,525,33,9,1,2,0],["2025-10-16",1078,112700,295,39,140,9,1,3,0],["2025-10-16",1078,112700,295,302,140,9,1,2,0],["2025-10-16",1078,112700,295,302,140,9,1,2,0],["2025-10-16",1078,112700,295,302,172,9,1,3,0],["2025-10-16",1078,112700,295,302,140,9,1,2,0],["2025-10-16",1078,112700,295,302,140,9,1,2,0],["2025-10-16",1078,112700,295,39,140,9,1,3,0],["2025-10-16",1078,112700,295,302,172,9,1,3,0],["2025-10-16",1078,112000,32,304,61,9,1,3,0],["2025-10-16",1078,111020,295,302,171,9,1,3,0],["2025-10-16",181,109912,11,47,25,9,1,4,0],["2025-10-16",302,109872,10,46,25,9,1,4,0],["2025-10-16",677,109848,9,47,63,9,1,4,0],["2025-10-16",1078,109800,32,39,61,9,1,3,0],["2025-10-16",1078,109800,32,304,61,9,1,3,0],["2025-10-16",1078,109800,32,304,61,9,1,3,0],["2025-10-16",1078,109800,32,293,61,9,1,3,0],["2025-10-16",1078,109800,32,299,61,9,1,3,0],["2025-10-16",1078,109800,32,299,61,9,1,3,0],["2025-10-16",1078,109800,32,299,61,9,1,3,0],["2025-10-16",1078,109800,32,299,61,9,1,3,0],["2025-10-16",1078,109800,32,299,61,9,1,3,0],["2025-10-16",1078,109800,32,299,61,9,1,3,0],["2025-10-16",1078,109180,295,39,140,9,1,3,0],["2025-10-16",1078,109180,295,39,140,9,1,3,0],["2025-10-16",1078,109180,295,299,140,9,1,3,0],["2025-10-16",1078,109180,295,302,140,9,1,2,0],["2025-10-16",1078,109180,295,302,140,9,1,2,0],["2025-10-16",1078,109180,295,302,140,9,1,2,0],["2025-10-16",1078,109180,295,302,172,9,1,3,0],["2025-10-16",1078,107800,32,299,61,9,1,3,0],["2025-10-16",1078,107800,32,299,61,9,1,3,0],["2025-10-16",677,106536,9,47,63,9,1,4,0],["2025-10-16",246,105166,9,30,63,9,1,3,0],["2025-10-16",1078,105000,32,39,61,9,1,3,0],["2025-10-16",1078,105000,32,39,61,9,1,3,0],["2025-10-16",1078,105000,32,299,61,9,1,3,0],["2025-10-16",1078,105000,32,299,61,9,1,3,0],["2025-10-16",1208,103394,11,47,25,9,1,4,0],["2025-10-16",1078,102800,295,187,140,9,1,3,0],["2025-10-16",1078,102800,295,293,140,9,1,3,0],["2025-10-16",1078,102800,295,302,140,9,1,2,0],["2025-10-16",1078,102800,295,302,140,9,1,2,0],["2025-10-16",677,100464,9,47,63,9,1,4,0],["2025-10-16",1078,99980,295,304,140,9,1,3,0],["2025-10-16",79,99917,365,54,44,9,4,1,0],["2025-10-16",317,98770,19,47,63,9,1,4,0],["2025-10-16",1078,98600,32,299,92,9,1,3,0],["2025-10-16",317,97027,53,47,63,9,1,4,0],["2025-10-16",1078,96550,17,304,11,9,1,3,0],["2025-10-16",1078,96550,17,304,11,9,1,3,0],["2025-10-16",1078,96550,17,304,11,9,1,3,0],["2025-10-16",1078,96550,17,304,174,9,1,3,0],["2025-10-16",1078,96550,98,299,45,9,1,3,0],["2025-10-16",1078,96550,17,299,11,9,1,3,0],["2025-10-16",1078,96550,17,299,11,9,1,3,0],["2025-10-16",1078,96550,17,299,11,9,1,3,0],["2025-10-16",1078,96550,17,299,11,9,1,3,0],["2025-10-16",1078,96550,98,306,11,9,1,3,0],["2025-10-16",1078,96550,17,302,11,9,1,3,0],["2025-10-16",1078,95900,295,304,140,9,1,3,0],["2025-10-16",1078,95900,295,299,140,9,1,3,0],["2025-10-16",1078,95900,295,302,140,9,1,2,0],["2025-10-16",1078,95900,295,299,140,9,1,3,0],["2025-10-16",1078,95900,295,302,172,9,1,3,0],["2025-10-16",1078,95900,295,302,140,9,1,2,0],["2025-10-16",1078,95900,295,302,140,9,1,2,0],["2025-10-16",1078,95900,295,302,140,9,1,2,0],["2025-10-16",317,92960,11,47,63,9,1,4,0],["2025-10-16",1078,92420,295,187,140,9,1,3,0],["2025-10-16",1078,92380,295,39,140,9,1,3,0],["2025-10-16",1078,92380,295,39,140,9,1,3,0],["2025-10-16",1078,92380,295,39,140,9,1,3,0],["2025-10-16",1078,92380,295,304,140,9,1,3,0],["2025-10-16",1078,92380,295,39,140,9,1,3,0],["2025-10-16",1078,92380,295,304,140,9,1,3,0],["2025-10-16",1078,92380,295,302,140,9,1,2,0],["2025-10-16",1078,92380,295,299,140,9,1,3,0],["2025-10-16",1078,92380,295,299,140,9,1,3,0],["2025-10-16",1078,92380,295,302,140,9,1,2,0],["2025-10-16",1078,92380,295,302,140,9,1,2,0],["2025-10-16",1078,92380,295,302,171,9,1,3,0],["2025-10-16",1078,92380,295,302,171,9,1,3,0],["2025-10-16",1278,92214,19,47,63,9,1,4,0],["2025-10-16",1078,91900,295,302,140,9,1,2,0],["2025-10-16",1078,90000,295,187,140,9,1,3,0],["2025-10-16",1078,90000,295,293,140,9,1,3,0],["2025-10-16",1078,90000,295,299,140,9,1,3,0],["2025-10-16",1078,90000,295,80,140,9,1,2,0],["2025-10-16",1078,89994,295,39,140,9,1,3,0],["2025-10-16",1078,88960,295,39,140,9,1,3,0],["2025-10-16",1078,88960,295,299,140,9,1,3,0],["2025-10-16",534,88676,514,194,63,9,2,4,0],["2025-10-16",1078,88380,295,39,140,9,1,3,0],["2025-10-16",1078,88380,295,302,140,9,1,2,0],["2025-10-16",1078,88000,295,302,140,9,1,2,0],["2025-10-16",1078,88000,295,302,171,9,1,3,0],["2025-10-16",1078,87740,295,39,140,9,1,3,0],["2025-10-16",1078,87740,295,39,140,9,1,3,0],["2025-10-16",1078,86440,295,302,140,9,1,2,0],["2025-10-16",1078,86400,295,304,140,9,1,3,0],["2025-10-16",1078,86400,295,304,140,9,1,3,0],["2025-10-16",181,86222,33,47,25,9,1,4,0],["2025-10-16",1078,85812,295,302,140,9,1,2,0],["2025-10-16",1078,84820,295,302,171,9,1,3,0],["2025-10-16",1078,84820,295,302,171,9,1,3,0],["2025-10-16",3454,84000,60,3,29,9,1,1,0],["2025-10-16",1078,83200,295,302,140,9,1,2,0],["2025-10-16",1078,83200,295,302,172,9,1,3,0],["2025-10-16",1078,83100,295,39,140,9,1,3,0],["2025-10-16",1078,83100,295,39,140,9,1,3,0],["2025-10-16",1078,83100,295,304,140,9,1,3,0],["2025-10-16",1078,83100,295,304,171,9,1,3,0],["2025-10-16",1078,83100,295,304,140,9,1,3,0],["2025-10-16",1078,83100,295,304,140,9,1,3,0],["2025-10-16",1078,83100,295,302,140,9,1,2,0],["2025-10-16",1078,83100,295,299,140,9,1,3,0],["2025-10-16",1078,83100,295,293,140,9,1,3,0],["2025-10-16",1078,83100,295,299,140,9,1,3,0],["2025-10-16",1078,83100,295,299,140,9,1,3,0],["2025-10-16",1078,83100,295,293,140,9,1,3,0],["2025-10-16",1078,83100,295,293,140,9,1,3,0],["2025-10-16",1078,83100,295,293,140,9,1,3,0],["2025-10-16",1078,83100,295,302,140,9,1,2,0],["2025-10-16",1078,83100,295,299,171,9,1,3,0],["2025-10-16",1078,83100,295,299,140,9,1,3,0],["2025-10-16",1078,83100,295,299,140,9,1,3,0],["2025-10-16",1078,83100,295,304,140,9,1,3,0],["2025-10-16",1078,83100,295,39,140,9,1,3,0],["2025-10-16",534,82930,9,194,63,9,2,4,0],["2025-10-16",1078,82928,295,304,171,9,1,3,0],["2025-10-16",1078,82928,295,304,171,9,1,3,0],["2025-10-16",1078,82161,295,302,140,9,1,2,0],["2025-10-16",290,81750,10,47,25,9,1,4,0],["2025-10-16",1078,81220,295,302,171,9,1,3,0],["2025-10-16",677,81144,9,47,63,9,1,4,0],["2025-10-16",1078,80687,32,299,61,9,1,3,0],["2025-10-16",1078,80000,32,39,166,9,1,3,0],["2025-10-16",1078,80000,32,304,166,9,1,3,0],["2025-10-16",1078,80000,295,308,140,9,1,3,0],["2025-10-16",1078,80000,32,299,61,9,1,3,0],["2025-10-16",1078,79580,295,39,140,9,1,3,0],["2025-10-16",1078,79580,295,39,140,9,1,3,0],["2025-10-16",1078,79580,295,39,140,9,1,3,0],["2025-10-16",1078,79580,295,39,140,9,1,3,0],["2025-10-16",1078,79580,295,39,140,9,1,3,0],["2025-10-16",1078,79580,295,39,140,9,1,3,0],["2025-10-16",1078,79580,295,39,140,9,1,3,0],["2025-10-16",1078,79580,295,304,140,9,1,3,0],["2025-10-16",1078,79580,295,187,140,9,1,3,0],["2025-10-16",1078,79580,295,304,171,9,1,3,0],["2025-10-16",1078,79580,295,304,140,9,1,3,0],["2025-10-16",1078,79580,295,304,140,9,1,3,0],["2025-10-16",1078,79580,295,30,140,9,1,3,0],["2025-10-16",1078,79580,295,299,140,9,1,3,0],["2025-10-16",1078,79580,295,299,140,9,1,3,0],["2025-10-16",1078,79580,295,299,140,9,1,3,0],["2025-10-16",1078,79580,295,302,140,9,1,2,0],["2025-10-16",1078,79500,295,39,140,9,1,3,0],["2025-10-16",1078,79500,295,293,140,9,1,3,0],["2025-10-16",1078,79460,295,299,140,9,1,3,0],["2025-10-16",1078,79460,295,299,140,9,1,3,0],["2025-10-16",1078,79200,295,302,171,9,1,3,0],["2025-10-16",1078,78292,295,267,140,9,1,2,0],["2025-10-16",1078,78292,295,304,140,9,1,3,0],["2025-10-16",1078,78292,295,304,140,9,1,3,0],["2025-10-16",1078,78292,295,267,140,9,1,2,0],["2025-10-16",1078,78100,32,187,61,9,1,3,0],["2025-10-16",290,77700,11,47,25,9,1,4,0],["2025-10-16",1078,77600,295,304,140,9,1,3,0],["2025-10-16",1078,77580,295,39,140,9,1,3,0],["2025-10-16",1078,77580,295,299,140,9,1,3,0],["2025-10-16",1078,77580,295,302,171,9,1,3,0],["2025-10-16",1078,76886,98,299,61,9,1,3,0],["2025-10-16",1078,76720,295,302,171,9,1,3,0],["2025-10-16",534,76680,9,194,63,9,2,4,0],["2025-10-16",1029,76637,9,8,25,9,1,4,0],["2025-10-16",1078,76620,295,302,171,9,1,3,0],["2025-10-16",1078,76444,295,39,140,9,1,3,0],["2025-10-16",1078,76292,295,299,140,9,1,3,0],["2025-10-16",1078,75980,295,39,140,9,1,3,0],["2025-10-16",1078,75980,295,39,140,9,1,3,0],["2025-10-16",1078,75964,295,302,171,9,1,3,0],["2025-10-16",1078,75964,295,302,171,9,1,3,0],["2025-10-16",1078,75500,295,187,140,9,1,3,0],["2025-10-16",246,75352,19,30,63,9,1,4,0],["2025-10-16",350,75000,0,5,0,9,0,0,0],["2025-10-16",1078,74928,295,39,140,9,1,3,0],["2025-10-16",1078,74840,295,302,140,9,1,2,0],["2025-10-16",246,74785,10,30,63,9,1,4,0],["2025-10-16",1078,73500,295,39,140,9,1,3,0],["2025-10-16",1078,73500,295,39,140,9,1,3,0],["2025-10-16",1078,73500,295,304,140,9,1,3,0],["2025-10-16",1078,73500,295,187,140,9,1,3,0],["2025-10-16",1078,73500,295,304,140,9,1,3,0],["2025-10-16",1078,73460,17,299,11,9,1,3,0],["2025-10-16",1078,73220,295,304,140,9,1,3,0],["2025-10-16",1078,73220,295,304,140,9,1,3,0],["2025-10-16",686,72900,121,136,7,9,1,10,0],["2025-10-16",1078,72614,17,304,88,9,1,3,0],["2025-10-16",1078,72400,295,302,140,9,1,2,0],["2025-10-16",1078,72300,295,39,140,9,1,3,0],["2025-10-16",1078,72300,295,39,140,9,1,3,0],["2025-10-16",1078,72300,295,39,140,9,1,3,0],["2025-10-16",1078,72300,295,39,140,9,1,3,0],["2025-10-16",1078,72300,295,39,140,9,1,3,0],["2025-10-16",181,71673,9,47,63,9,1,4,0],["2025-10-16",1078,71600,295,302,140,9,1,2,0],["2025-10-16",244,71284,9,119,25,9,1,3,0],["2025-10-16",1078,70700,295,304,140,9,1,3,0],["2025-10-16",1078,70020,295,299,140,9,1,3,0],["2025-10-16",1078,70020,295,299,140,9,1,3,0],["2025-10-16",1078,69980,295,39,140,9,1,3,0],["2025-10-16",1078,69980,295,39,140,9,1,3,0],["2025-10-16",1078,69980,295,304,140,9,1,3,0],["2025-10-16",1078,69980,295,304,140,9,1,3,0],["2025-10-16",1078,69980,295,304,140,9,1,3,0],["2025-10-16",1078,69980,295,39,140,9,1,3,0],["2025-10-16",1078,69980,295,304,140,9,1,3,0],["2025-10-16",1078,69980,295,304,140,9,1,3,0],["2025-10-16",1078,69980,295,187,140,9,1,3,0],["2025-10-16",1078,69980,295,304,140,9,1,3,0],["2025-10-16",1078,69980,295,304,140,9,1,3,0],["2025-10-16",1078,69980,295,304,140,9,1,3,0],["2025-10-16",1078,69980,295,80,140,9,1,2,0],["2025-10-16",1078,69800,32,294,61,9,1,3,0],["2025-10-16",1078,69620,295,39,140,9,1,3,0],["2025-10-16",1078,69620,295,20,140,9,3,0,0],["2025-10-16",1078,69600,295,302,140,9,1,2,0],["2025-10-16",677,69552,9,47,63,9,1,4,0],["2025-10-16",1029,69230,9,8,25,9,1,4,0],["2025-10-16",1078,68780,295,39,140,9,1,3,0],["2025-10-16",1078,68780,295,39,140,9,1,3,0],["2025-10-16",898,68495,33,47,25,9,1,4,0],["2025-10-16",677,68448,11,47,63,9,1,4,0],["2025-10-16",1078,68448,295,304,140,9,1,3,0],["2025-10-16",1078,67980,295,39,140,9,1,3,0],["2025-10-16",1078,67760,295,39,140,9,1,3,0],["2025-10-16",290,67603,9,47,63,9,1,4,0],["2025-10-16",348,67500,19,106,91,9,1,4,0],["2025-10-16",1078,67500,98,299,61,9,1,3,0],["2025-10-16",1078,67180,295,299,140,9,1,3,0],["2025-10-16",1078,66620,295,304,140,9,1,3,0],["2025-10-16",1078,66440,295,39,140,9,1,3,0],["2025-10-16",1078,65500,295,304,140,9,1,3,0],["2025-10-16",932,65000,142,261,52,9,1,2,0],["2025-10-16",1078,65000,32,39,61,9,1,3,0],["2025-10-16",898,64890,514,47,25,9,1,4,0],["2025-10-16",1078,64800,32,187,166,9,1,3,0],["2025-10-16",1078,64020,295,302,140,9,1,2,0],["2025-10-16",1278,63676,19,47,63,9,1,4,0],["2025-10-16",290,63567,53,47,25,9,1,4,0],["2025-10-16",1078,63520,295,302,140,9,1,2,0],["2025-10-16",348,63000,19,106,91,9,1,4,0],["2025-10-16",348,63000,19,106,91,9,1,4,0],["2025-10-16",1078,62800,32,39,166,9,1,3,0],["2025-10-16",1078,62800,32,39,61,9,1,3,0],["2025-10-16",1078,62800,32,304,61,9,1,3,0],["2025-10-16",1078,62800,32,299,61,9,1,3,0],["2025-10-16",1078,62700,295,304,140,9,1,3,0],["2025-10-16",1078,62600,32,294,61,9,1,3,0],["2025-10-16",1078,62388,295,302,140,9,1,2,0],["2025-10-16",420,62100,220,165,3,9,1,3,0],["2025-10-16",1078,62068,17,299,11,9,1,3,0],["2025-10-16",677,61824,9,47,63,9,1,4,0],["2025-10-16",1078,61800,32,39,61,9,1,3,0],["2025-10-16",1078,61800,32,187,61,9,1,3,0],["2025-10-16",1078,61800,32,299,61,9,1,3,0],["2025-10-16",1078,61800,32,304,166,9,1,3,0],["2025-10-16",1078,61800,32,299,61,9,1,3,0],["2025-10-16",1078,61588,295,278,140,9,1,3,0],["2025-10-16",1078,61520,295,304,140,9,1,3,0],["2025-10-16",1078,61180,295,304,140,9,1,3,0],["2025-10-16",1078,61180,295,304,140,9,1,3,0],["2025-10-16",1078,61100,295,304,140,9,1,3,0],["2025-10-16",1078,60380,295,187,140,9,1,3,0],["2025-10-16",1078,60320,295,302,140,9,1,2,0],["2025-10-16",1078,60320,295,302,140,9,1,2,0],["2025-10-16",1078,60120,295,299,140,9,1,3,0],["2025-10-16",1078,60120,295,302,140,9,1,2,0],["2025-10-16",3537,60000,84,556,0,9,1,3,0],["2025-10-16",1078,59800,32,39,166,9,1,3,0],["2025-10-16",1078,59800,32,304,166,9,1,3,0],["2025-10-16",1078,59800,17,304,88,9,1,3,0],["2025-10-16",1078,59800,32,304,61,9,1,3,0],["2025-10-16",1078,59800,32,304,61,9,1,3,0],["2025-10-16",1078,59800,32,298,61,9,1,3,0],["2025-10-16",1078,59800,32,299,61,9,1,3,0],["2025-10-16",1078,59800,32,299,61,9,1,3,0],["2025-10-16",1078,59800,32,299,166,9,1,3,0],["2025-10-16",1078,59800,32,299,166,9,1,3,0],["2025-10-16",1078,59800,98,299,61,9,1,3,0],["2025-10-16",1078,59800,32,299,61,9,1,3,0],["2025-10-16",1078,59800,32,299,61,9,1,3,0],["2025-10-16",1078,59800,32,299,61,9,1,3,0],["2025-10-16",1078,59800,98,299,61,9,1,3,0],["2025-10-16",1078,59800,32,299,61,9,1,3,0],["2025-10-16",1078,59800,98,299,61,9,1,3,0],["2025-10-16",1078,59800,98,299,61,9,1,3,0],["2025-10-16",1078,59800,98,299,61,9,1,3,0],["2025-10-16",1078,59800,32,299,61,9,1,3,0],["2025-10-16",898,59740,11,47,25,9,1,4,0],["2025-10-16",1078,59720,295,80,140,9,1,2,0],["2025-10-16",677,59616,11,47,63,9,1,4,0],["2025-10-16",1078,59370,32,39,61,9,1,3,0],["2025-10-16",1078,59370,32,39,61,9,1,3,0],["2025-10-16",1078,59104,295,10,140,9,1,2,0],["2025-10-16",1078,59104,295,10,140,9,1,2,0],["2025-10-16",1078,59044,295,304,140,9,1,3,0],["2025-10-16",1078,58920,295,302,171,9,1,3,0],["2025-10-16",1078,58780,295,187,140,9,1,3,0],["2025-10-16",1078,58536,295,302,140,9,1,2,0],["2025-10-16",181,58184,11,47,25,9,1,4,0],["2025-10-16",677,57960,9,47,63,9,1,4,0],["2025-10-16",1078,57900,295,304,140,9,1,3,0],["2025-10-16",1078,57820,295,20,140,9,3,0,0],["2025-10-16",1078,57600,32,299,166,9,1,3,0],["2025-10-16",1078,57580,295,39,140,9,1,3,0],["2025-10-16",1078,57580,295,39,140,9,1,3,0],["2025-10-16",1078,57186,32,39,61,9,1,3,0],["2025-10-16",317,56938,19,47,63,9,1,4,0],["2025-10-16",1078,56920,295,302,140,9,1,2,0],["2025-10-16",1078,56920,295,302,140,9,1,2,0],["2025-10-16",1078,56700,295,304,140,9,1,3,0],["2025-10-16",534,56434,11,194,63,9,2,4,0],["2025-10-16",1078,56400,32,39,61,9,1,3,0],["2025-10-16",1078,56400,32,39,166,9,1,3,0],["2025-10-16",1078,56400,32,39,166,9,1,3,0],["2025-10-16",1078,56400,32,304,166,9,1,3,0],["2025-10-16",1078,56400,32,304,166,9,1,3,0],["2025-10-16",1078,56400,32,304,166,9,1,3,0],["2025-10-16",1078,56400,32,304,166,9,1,3,0],["2025-10-16",1078,56400,32,299,61,9,1,3,0],["2025-10-16",1078,56400,32,299,166,9,1,3,0],["2025-10-16",1078,56400,32,299,61,9,1,3,0],["2025-10-16",1078,56200,295,302,171,9,1,3,0],["2025-10-16",1078,56200,295,302,171,9,1,3,0],["2025-10-16",1078,56200,32,306,61,9,1,3,0],["2025-10-16",1078,56080,295,304,172,9,1,3,0],["2025-10-16",1078,55900,295,302,140,9,1,2,0],["2025-10-16",1078,55320,295,299,140,9,1,3,0],["2025-10-16",1078,55220,295,304,140,9,1,3,0],["2025-10-16",302,54936,10,46,25,9,1,4,0],["2025-10-16",302,54936,10,46,25,9,1,4,0],["2025-10-16",1078,54928,32,299,61,9,1,3,0],["2025-10-16",1078,54400,32,39,166,9,1,3,0],["2025-10-16",1078,54400,32,304,61,9,1,3,0],["2025-10-16",1078,54400,32,299,61,9,1,3,0],["2025-10-16",1078,54400,32,299,61,9,1,3,0],["2025-10-16",1078,54400,32,299,61,9,1,3,0],["2025-10-16",1078,54400,32,299,61,9,1,3,0],["2025-10-16",1078,54257,32,299,61,9,1,3,0],["2025-10-16",1078,54200,295,302,140,9,1,2,0],["2025-10-16",1078,54120,295,293,140,9,1,3,0],["2025-10-16",1078,54120,295,293,140,9,1,3,0],["2025-10-16",1078,53550,17,304,88,9,1,3,0],["2025-10-16",1078,53543,32,207,61,9,1,3,0],["2025-10-16",1078,53400,32,304,61,9,1,3,0],["2025-10-16",1078,53400,32,187,61,9,1,3,0],["2025-10-16",1078,53400,32,299,61,9,1,3,0],["2025-10-16",1078,53400,32,299,61,9,1,3,0],["2025-10-16",1078,53320,295,302,140,9,1,2,0],["2025-10-16",1078,53180,295,304,140,9,1,3,0],["2025-10-16",1078,52920,295,307,171,9,1,3,0],["2025-10-16",1078,52520,295,304,140,9,1,3,0],["2025-10-16",1078,52520,295,299,140,9,1,3,0],["2025-10-16",1078,52520,295,302,171,9,1,3,0],["2025-10-16",1078,52500,32,304,61,9,1,3,0],["2025-10-16",1078,52500,32,304,61,9,1,3,0],["2025-10-16",1078,52500,32,304,92,9,1,3,0],["2025-10-16",1078,52500,32,299,61,9,1,3,0],["2025-10-16",1078,52500,32,299,61,9,1,3,0],["2025-10-16",1078,52500,32,299,61,9,1,3,0],["2025-10-16",1078,52500,32,299,61,9,1,3,0],["2025-10-16",1078,52500,32,299,61,9,1,3,0],["2025-10-16",1078,52500,32,299,61,9,1,3,0],["2025-10-16",1078,52500,32,299,61,9,1,3,0],["2025-10-16",1078,52500,32,299,61,9,1,3,0],["2025-10-16",1078,52500,32,299,61,9,1,3,0],["2025-10-16",1078,52500,32,299,61,9,1,3,0],["2025-10-16",1078,52500,32,299,61,9,1,3,0],["2025-10-16",1078,52500,32,299,61,9,1,3,0],["2025-10-16",1078,52500,32,299,61,9,1,3,0],["2025-10-16",1078,52500,32,299,61,9,1,3,0],["2025-10-16",1078,52500,32,299,61,9,1,3,0],["2025-10-16",1078,52500,32,299,61,9,1,3,0],["2025-10-16",1078,52500,98,299,61,9,1,3,0],["2025-10-16",1078,52500,32,299,61,9,1,3,0],["2025-10-16",1078,52500,32,299,61,9,1,3,0],["2025-10-16",1078,52500,32,299,61,9,1,3,0],["2025-10-16",1078,52500,32,299,61,9,1,3,0],["2025-10-16",1078,52500,32,299,61,9,1,3,0],["2025-10-16",1078,52500,32,299,61,9,1,3,0],["2025-10-16",867,52301,11,72,25,9,1,4,0],["2025-10-16",1078,51704,295,302,140,9,1,2,0],["2025-10-16",1078,51400,32,39,166,9,1,3,0],["2025-10-16",1078,51400,32,39,166,9,1,3,0],["2025-10-16",1078,51400,32,39,166,9,1,3,0],["2025-10-16",1078,51400,32,39,166,9,1,3,0],["2025-10-16",1078,51400,32,39,166,9,1,3,0],["2025-10-16",1078,51400,32,39,61,9,1,3,0],["2025-10-16",1078,51400,32,39,166,9,1,3,0],["2025-10-16",1078,51400,32,39,166,9,1,3,0],["2025-10-16",1078,51400,32,304,61,9,1,3,0],["2025-10-16",1078,51400,32,39,166,9,1,3,0],["2025-10-16",1078,51400,32,304,166,9,1,3,0],["2025-10-16",1078,51400,32,304,166,9,1,3,0],["2025-10-16",1078,51400,32,39,166,9,1,3,0],["2025-10-16",1078,51400,32,304,61,9,1,3,0],["2025-10-16",1078,51400,32,304,166,9,1,3,0],["2025-10-16",1078,51400,32,293,61,9,1,3,0],["2025-10-16",1078,51400,32,299,61,9,1,3,0],["2025-10-16",1078,51400,32,299,61,9,1,3,0],["2025-10-16",1078,51400,32,299,61,9,1,3,0],["2025-10-16",1078,51400,32,299,166,9,1,3,0],["2025-10-16",1078,51400,32,299,61,9,1,3,0],["2025-10-16",1078,51400,32,299,166,9,1,3,0],["2025-10-16",1078,51400,32,299,61,9,1,3,0],["2025-10-16",1078,51400,32,299,92,9,1,3,0],["2025-10-16",1078,51400,32,299,61,9,1,3,0],["2025-10-16",1078,51400,32,299,61,9,1,3,0],["2025-10-16",1078,51400,32,299,61,9,1,3,0],["2025-10-16",1078,51400,32,299,61,9,1,3,0],["2025-10-16",1078,51400,32,299,61,9,1,3,0],["2025-10-16",1078,51320,295,302,140,9,1,2,0],["2025-10-16",1078,51320,295,302,140,9,1,2,0],["2025-10-16",1078,51320,295,302,140,9,1,2,0],["2025-10-16",1078,51320,295,302,140,9,1,2,0],["2025-10-16",1078,51320,295,302,140,9,1,2,0],["2025-10-16",1078,50630,17,291,174,9,1,3,0],["2025-10-16",1078,50580,295,302,140,9,1,2,0],["2025-10-16",1078,50452,295,302,171,9,1,3,0],["2025-10-16",1078,50380,295,120,140,9,1,3,0],["2025-10-16",1078,50000,32,39,166,9,1,3,0],["2025-10-15",961,48816750,342,26,157,9,4,2,0],["2025-10-15",3544,47705656,54,144,87,9,1,0,0],["2025-10-15",850,44816667,193,248,2,9,1,10,0],["2025-10-15",1380,17018244,54,348,181,9,1,0,0],["2025-10-15",850,17000000,452,248,37,9,1,10,0],["2025-10-15",59,15423076,48,27,37,9,1,1,0],["2025-10-15",1058,4798077,360,160,37,9,1,2,0],["2025-10-15",796,3739368,308,118,149,9,4,2,0],["2025-10-15",116,3480000,2,28,57,9,2,2,0],["2025-10-15",1078,3251820,14,298,10,9,1,2,0],["2025-10-15",1098,3149362,678,81,2,9,1,2,0],["2025-10-15",1153,3112202,381,509,111,9,4,0,0],["2025-10-15",1255,2334318,13,18,10,9,1,3,0],["2025-10-15",715,2203506,14,50,10,9,1,3,0],["2025-10-15",802,2154756,13,50,10,9,1,3,0],["2025-10-15",793,2009020,14,50,10,9,1,3,0],["2025-10-15",298,1746144,164,133,76,9,1,0,0],["2025-10-15",298,1669320,50,133,76,9,1,0,0],["2025-10-15",606,1650000,150,22,0,9,1,3,0],["2025-10-15",672,1601500,121,9,64,9,1,10,0],["2025-10-15",298,1509120,2,133,76,9,1,0,0],["2025-10-15",1026,1436400,28,275,0,9,1,4,0],["2025-10-15",227,1281500,139,81,48,9,1,2,0],["2025-10-15",1338,1173800,121,262,64,9,1,10,0],["2025-10-15",2114,1063800,28,24,0,9,1,4,0],["2025-10-15",2315,751669,397,194,233,9,2,0,0],["2025-10-15",544,638400,121,9,64,9,1,10,0],["2025-10-15",685,454180,475,228,275,9,1,7,0],["2025-10-15",796,436451,308,118,149,9,4,2,0],["2025-10-15",686,428000,11,136,82,9,1,4,0],["2025-10-15",1126,414642,54,316,111,9,1,0,0],["2025-10-15",2419,384567,50,3,62,9,1,2,0],["2025-10-15",1078,354413,15,50,10,9,1,3,0],["2025-10-15",396,331200,121,40,64,9,1,10,0],["2025-10-15",1197,278500,384,323,97,9,4,1,0],["2025-10-15",1670,250000,205,48,2,9,1,1,0],["2025-10-15",719,239910,15,48,10,9,1,1,0],["2025-10-15",1048,210000,28,41,130,9,1,4,0],["2025-10-15",106,182761,86,73,54,9,1,12,0],["2025-10-15",1078,141765,15,39,10,9,1,3,0],["2025-10-15",1078,141765,15,39,10,9,1,3,0],["2025-10-15",1078,141765,15,291,10,9,1,2,0],["2025-10-15",1078,141765,15,298,10,9,1,2,0],["2025-10-15",1078,141765,15,298,10,9,1,2,0],["2025-10-15",1078,141765,15,298,10,9,1,2,0],["2025-10-15",1421,140000,495,353,1,9,2,2,0],["2025-10-15",3585,138000,299,20,29,9,3,0,0],["2025-10-15",420,136500,220,165,3,9,1,3,0],["2025-10-15",3459,131477,216,551,103,9,8,1,0],["2025-10-15",1912,131300,28,14,0,9,1,4,0],["2025-10-15",1141,119900,143,434,29,9,1,0,0],["2025-10-15",1168,119515,256,295,0,9,1,16,0],["2025-10-15",833,107000,115,247,0,9,1,9,0],["2025-10-15",3525,95000,29,3,186,9,1,7,0],["2025-10-15",2171,85000,28,431,21,9,1,4,0],["2025-10-15",744,77136,433,229,2,9,1,0,0],["2025-10-15",1012,71750,299,162,143,9,1,0,0],["2025-10-15",1078,70883,15,293,10,9,1,3,0],["2025-10-15",1078,70883,15,298,10,9,1,2,0],["2025-10-15",551,57200,257,200,52,9,1,6,0],["2025-10-15",298,52360,29,133,76,9,1,7,0],["2025-10-14",2068,14918907,605,149,37,9,1,2,0],["2025-10-14",276,9458676,148,509,37,9,4,2,0],["2025-10-14",298,9133295,251,133,76,9,1,0,0],["2025-10-14",1058,4478340,360,160,37,9,1,2,0],["2025-10-14",413,3086700,579,125,103,9,6,2,0],["2025-10-14",2283,2500000,63,414,57,9,2,2,0],["2025-10-14",466,2281000,234,118,0,9,4,2,0],["2025-10-14",1574,1958000,147,40,273,9,1,2,0],["2025-10-14",780,1939281,13,39,10,9,1,3,0],["2025-10-14",714,1754193,13,235,10,9,1,1,0],["2025-10-14",170,1616068,13,108,10,9,1,2,0],["2025-10-14",1078,1576640,14,298,10,9,1,2,0],["2025-10-14",1078,1524906,13,297,10,9,1,2,0],["2025-10-14",1078,1508331,13,1,10,9,1,1,0],["2025-10-14",1003,1507737,326,31,43,9,1,6,0],["2025-10-14",1218,1478100,14,58,10,9,1,2,0],["2025-10-14",717,1460447,13,50,10,9,1,3,0],["2025-10-14",1078,1436506,13,1,10,9,1,1,0],["2025-10-14",2250,1411200,160,509,97,9,4,2,0],["2025-10-14",719,1408881,13,48,10,9,1,1,0],["2025-10-14",1005,1334025,31,270,23,9,0,0,0],["2025-10-14",788,1220700,14,48,10,9,1,1,0],["2025-10-14",873,1200200,308,254,248,9,1,2,0],["2025-10-14",1078,1190060,14,297,10,9,1,2,0],["2025-10-14",1078,1182480,14,39,10,9,1,3,0],["2025-10-14",1500,1108560,229,96,71,9,1,11,0],["2025-10-14",1500,1108560,229,96,71,9,1,11,0],["2025-10-14",1669,1108560,229,59,71,9,1,11,0],["2025-10-14",881,1083940,14,50,10,9,1,3,0],["2025-10-14",2272,1051000,121,448,64,9,1,10,0],["2025-10-14",1078,1013843,13,298,10,9,1,2,0],["2025-10-14",802,985400,14,50,10,9,1,3,0],["2025-10-14",887,985400,14,50,10,9,1,3,0],["2025-10-14",1078,985400,14,39,10,9,1,3,0],["2025-10-14",1078,985400,14,1,10,9,1,1,0],["2025-10-14",1078,985400,14,300,10,9,1,3,0],["2025-10-14",1304,985400,14,50,10,9,1,3,0],["2025-10-14",1078,969643,13,298,10,9,1,2,0],["2025-10-14",1309,941574,46,339,42,9,1,0,0],["2025-10-14",1078,886860,14,300,10,9,1,3,0],["2025-10-14",1078,810000,297,3,173,9,1,2,0],["2025-10-14",780,788320,14,39,10,9,1,3,0],["2025-10-14",1078,788320,14,39,10,9,1,3,0],["2025-10-14",1078,788320,14,298,10,9,1,2,0],["2025-10-14",1260,762560,287,264,27,9,1,17,0],["2025-10-14",290,750696,151,47,0,9,1,4,0],["2025-10-14",290,726480,151,47,0,9,1,4,0],["2025-10-14",1078,646431,13,50,10,9,1,3,0],["2025-10-14",745,641850,11,136,82,9,1,4,0],["2025-10-14",413,602864,580,125,103,9,6,4,0],["2025-10-14",1078,591240,14,39,10,9,1,3,0],["2025-10-14",1078,591240,14,80,10,9,1,2,0],["2025-10-14",1078,583660,14,291,10,9,1,2,0],["2025-10-14",685,523000,475,228,22,9,1,7,0],["2025-10-14",1518,510925,367,362,177,9,4,0,0],["2025-10-14",961,500000,355,26,2,9,4,12,0],["2025-10-14",1078,492700,14,1,10,9,1,1,0],["2025-10-14",2016,490000,340,71,155,9,1,0,0],["2025-10-14",763,482064,307,23,57,9,2,0,0],["2025-10-14",538,477540,14,50,10,9,1,3,0],["2025-10-14",314,465000,121,9,64,9,1,10,0],["2025-10-14",881,430956,13,50,10,9,1,3,0],["2025-10-14",887,430956,13,50,10,9,1,3,0],["2025-10-14",1078,430956,13,298,10,9,1,2,0],["2025-10-14",1078,430956,13,300,10,9,1,3,0],["2025-10-14",1078,430956,13,298,10,9,1,2,0],["2025-10-14",2748,405134,90,41,0,9,1,1,0],["2025-10-14",3466,400000,405,3,0,9,1,2,0],["2025-10-14",3528,400000,155,17,0,9,4,0,0],["2025-10-14",920,394160,14,50,10,9,1,3,0],["2025-10-14",1078,394160,14,48,10,9,1,1,0],["2025-10-14",1078,394160,14,298,10,9,1,2,0],["2025-10-14",1078,394160,14,298,10,9,1,2,0],["2025-10-14",1078,386580,14,291,10,9,1,2,0],["2025-10-14",701,372100,302,0,144,9,0,0,0],["2025-10-14",550,348624,157,162,95,9,2,0,0],["2025-10-14",2060,345852,140,362,0,9,1,2,0],["2025-10-14",2307,334430,520,94,22,9,1,2,0],["2025-10-14",1218,332416,13,58,10,9,1,2,0],["2025-10-14",170,329160,14,108,10,9,1,2,0],["2025-10-14",1078,323218,13,298,10,9,1,2,0],["2025-10-14",3568,322875,81,3,95,9,2,3,0],["2025-10-14",1078,300547,14,298,10,9,1,2,0],["2025-10-14",719,295620,14,48,10,9,1,1,0],["2025-10-14",1078,295620,14,39,10,9,1,3,0],["2025-10-14",1078,295620,14,39,10,9,1,3,0],["2025-10-14",1078,295620,14,48,10,9,1,1,0],["2025-10-14",1078,295620,14,300,10,9,1,3,0],["2025-10-14",1078,292335,14,300,10,9,1,3,0],["2025-10-14",538,287306,13,50,10,9,1,3,0],["2025-10-14",1078,287306,13,39,10,9,1,3,0],["2025-10-14",1893,286442,646,149,37,9,1,2,0],["2025-10-14",1255,280460,14,18,10,9,1,3,0],["2025-10-14",649,280000,287,217,27,9,1,15,0],["2025-10-14",53,278000,475,42,33,9,1,7,0],["2025-10-14",53,278000,44,42,33,9,1,2,0],["2025-10-14",1078,275912,14,80,10,9,1,2,0],["2025-10-14",3296,250500,123,336,2,9,1,10,0],["2025-10-14",1518,247584,367,362,177,9,4,0,0],["2025-10-14",1078,246350,14,293,10,9,1,3,0],["2025-10-14",3529,244916,148,245,37,9,1,2,0],["2025-10-14",3470,243614,61,9,43,9,1,6,0],["2025-10-14",3529,228902,148,245,37,9,1,2,0],["2025-10-14",3478,215550,125,125,21,9,1,5,0],["2025-10-14",1078,215481,13,39,10,9,1,3,0],["2025-10-14",1078,215481,13,299,10,9,1,3,0],["2025-10-14",3531,200000,218,3,53,9,5,3,0],["2025-10-14",714,197080,14,235,10,9,1,1,0],["2025-10-14",1078,197080,14,39,10,9,1,3,0],["2025-10-14",1078,197080,14,39,10,9,1,3,0],["2025-10-14",1078,197080,14,235,10,9,1,1,0],["2025-10-14",1078,197080,14,39,10,9,1,3,0],["2025-10-14",1078,197080,14,298,10,9,1,2,0],["2025-10-14",1078,197080,14,80,10,9,1,2,0],["2025-10-14",1078,197080,14,299,10,9,1,3,0],["2025-10-14",1078,197080,14,298,10,9,1,2,0],["2025-10-14",1078,197080,14,293,10,9,1,3,0],["2025-10-14",1078,197080,14,298,10,9,1,2,0],["2025-10-14",1078,197080,14,298,10,9,1,2,0],["2025-10-14",1306,183556,235,265,66,9,1,2,0],["2025-10-14",3529,180887,148,245,37,9,1,2,0],["2025-10-14",875,180000,534,41,47,9,1,1,0],["2025-10-14",1078,179568,13,298,10,9,1,2,0],["2025-10-14",565,176000,44,204,32,9,1,2,0],["2025-10-14",3529,171944,148,245,37,9,1,2,0],["2025-10-14",3529,161943,148,245,37,9,1,2,0],["2025-10-14",3529,151225,148,245,37,9,1,2,0],["2025-10-14",3529,149598,148,245,37,9,1,2,0],["2025-10-14",793,143656,13,50,10,9,1,3,0],["2025-10-14",1078,143656,13,39,10,9,1,3,0],["2025-10-14",1078,143656,13,39,10,9,1,3,0],["2025-10-14",1078,143656,13,80,10,9,1,2,0],["2025-10-14",1078,143656,13,293,10,9,1,3,0],["2025-10-14",1078,143656,13,300,10,9,1,3,0],["2025-10-14",1078,143656,13,298,10,9,1,2,0],["2025-10-14",1078,143650,13,298,10,9,1,2,0],["2025-10-14",804,139200,11,24,8,9,1,4,0],["2025-10-14",1843,139000,505,400,29,9,0,0,0],["2025-10-14",550,136815,63,162,95,9,2,0,0],["2025-10-14",1078,136440,14,298,10,9,1,2,0],["2025-10-14",3511,135000,159,3,189,9,7,2,0],["2025-10-14",715,134166,14,50,10,9,1,3,0],["2025-10-14",3529,132389,148,245,37,9,1,2,0],["2025-10-14",1078,128102,14,39,10,9,1,3,0],["2025-10-14",1518,124107,367,362,177,9,4,0,0],["2025-10-14",1078,122108,13,80,10,9,1,2,0],["2025-10-14",2985,120000,117,40,82,9,1,3,0],["2025-10-14",1078,120000,327,96,0,9,1,11,0],["2025-10-14",1429,118500,121,9,64,9,1,10,0],["2025-10-14",1078,115730,121,3,165,9,1,10,0],["2025-10-14",1078,107743,13,298,10,9,1,2,0],["2025-10-14",1078,105349,13,48,10,9,1,1,0],["2025-10-14",1334,105000,651,20,3,9,3,3,0],["2025-10-14",109,103200,88,372,56,9,1,4,0],["2025-10-14",533,101417,84,193,68,9,1,3,0],["2025-10-14",109,100800,89,372,56,9,1,4,0],["2025-10-14",109,100000,154,372,56,9,1,4,0],["2025-10-14",1078,98540,14,298,10,9,1,2,0],["2025-10-14",2876,95100,254,17,127,9,1,5,0],["2025-10-14",109,94000,294,372,56,9,1,4,0],["2025-10-14",565,94000,31,204,23,9,0,0,0],["2025-10-14",1087,87398,508,140,57,9,2,7,0],["2025-10-14",387,86200,212,160,101,9,1,2,0],["2025-10-14",2219,83800,262,237,142,9,1,3,0],["2025-10-14",109,80000,509,372,56,9,1,4,0],["2025-10-14",2237,79828,9,62,8,9,1,4,0],["2025-10-14",1040,77866,142,279,52,9,1,2,0],["2025-10-14",480,77800,64,32,29,9,3,0,0],["2025-10-14",174,75500,121,550,64,9,9,10,0],["2025-10-14",1078,75436,13,187,10,9,1,3,0],["2025-10-14",1078,72500,59,3,168,9,1,3,0],["2025-10-14",3124,72189,76,3,127,9,1,2,0],["2025-10-14",1078,71831,13,298,10,9,1,2,0],["2025-10-14",1078,71831,13,293,10,9,1,3,0],["2025-10-14",1012,71750,299,162,143,9,1,0,0],["2025-10-14",686,67300,651,136,7,9,1,3,0],["2025-10-14",2464,63200,132,364,75,9,1,0,0],["2025-10-14",3490,60000,24,3,137,9,1,2,0],["2025-10-14",3589,58380,86,1,21,9,1,12,0],["2025-10-14",456,52790,231,176,57,9,2,2,0],["2025-10-14",3365,52083,18,108,0,9,1,2,0],["2025-10-14",3365,52083,18,108,14,9,1,2,0],["2025-10-14",588,52000,225,209,43,9,1,6,0],["2025-10-14",2272,50800,121,448,7,9,1,10,0],["2025-10-13",1380,89758711,54,348,181,9,1,0,0],["2025-10-13",531,39104544,10,35,13,9,1,4,0],["2025-10-13",1821,22342042,225,31,0,9,1,6,0],["2025-10-13",608,17288498,276,210,37,9,1,2,0],["2025-10-13",1832,8096250,674,91,37,9,1,2,0],["2025-10-13",24,5222344,514,19,5,9,1,4,0],["2025-10-13",531,5136112,9,35,13,9,1,3,0],["2025-10-13",1849,4804681,16,62,0,9,1,1,0],["2025-10-13",1415,4382770,117,8,25,9,1,3,0],["2025-10-13",298,3769920,63,133,76,9,1,0,0],["2025-10-13",298,3655680,63,133,76,9,1,0,0],["2025-10-13",298,3655680,63,133,76,9,1,0,0],["2025-10-13",298,3541440,63,133,76,9,1,0,0],["2025-10-13",298,3427200,63,133,76,9,1,0,0],["2025-10-13",1004,3337500,116,269,0,9,1,10,0],["2025-10-13",1821,3098592,225,31,0,9,1,6,0],["2025-10-13",413,2349700,486,125,103,9,6,2,0],["2025-10-13",1070,2277245,514,7,13,9,1,4,0],["2025-10-13",413,2004000,682,125,103,9,6,2,0],["2025-10-13",813,2000000,207,56,0,9,1,16,0],["2025-10-13",1005,1940400,31,270,23,9,0,0,0],["2025-10-13",1252,1902858,9,157,11,9,1,4,0],["2025-10-13",1191,1880000,6,5,0,9,0,0,0],["2025-10-13",413,1627805,5,125,103,9,6,4,0],["2025-10-13",1424,1574720,9,19,16,9,1,4,0],["2025-10-13",3500,1550000,283,371,0,9,1,5,0],["2025-10-13",1112,1513600,11,71,8,9,1,4,0],["2025-10-13",3311,1442955,32,30,24,9,1,3,0],["2025-10-13",413,1404876,682,125,103,9,6,2,0],["2025-10-13",636,1325135,378,179,2,9,1,15,0],["2025-10-13",236,1153900,31,0,23,9,0,0,0],["2025-10-13",298,1134750,63,133,76,9,1,0,0],["2025-10-13",1276,1114929,19,106,11,9,1,4,0],["2025-10-13",298,1016560,480,133,76,9,1,0,0],["2025-10-13",2024,1015596,139,0,2,9,0,0,0],["2025-10-13",24,960987,53,19,15,9,1,4,0],["2025-10-13",1424,945792,9,19,13,9,1,4,0],["2025-10-13",1424,936428,10,19,13,9,1,4,0],["2025-10-13",413,921300,581,125,103,9,6,2,0],["2025-10-13",413,920700,580,125,103,9,6,4,0],["2025-10-13",387,897480,213,160,0,9,1,16,0],["2025-10-13",236,883950,31,0,23,9,0,0,0],["2025-10-13",1395,853000,210,87,98,9,2,2,0],["2025-10-13",1361,847992,46,25,89,9,1,2,0],["2025-10-13",2016,837500,340,71,155,9,1,0,0],["2025-10-13",368,830000,63,152,28,9,1,0,0],["2025-10-13",531,814504,10,35,13,9,1,4,0],["2025-10-13",2493,783829,514,40,5,9,1,4,0],["2025-10-13",1452,747400,514,8,13,9,1,4,0],["2025-10-13",685,716000,520,228,22,9,1,2,0],["2025-10-13",201,703100,121,40,64,9,1,10,0],["2025-10-13",3520,690000,235,158,57,9,2,2,0],["2025-10-13",321,682500,108,12,47,9,1,3,0],["2025-10-13",686,668400,11,136,82,9,1,4,0],["2025-10-13",1050,641624,9,7,5,9,1,4,0],["2025-10-13",24,598945,9,19,5,9,1,4,0],["2025-10-13",617,595314,11,22,11,9,1,4,0],["2025-10-13",2336,520488,397,48,233,9,2,1,0],["2025-10-13",236,514000,31,0,23,9,0,0,0],["2025-10-13",236,512700,31,0,23,9,0,0,0],["2025-10-13",168,494760,32,22,61,9,1,3,0],["2025-10-13",24,493602,514,19,6,9,1,4,0],["2025-10-13",332,474000,98,30,24,9,1,3,0],["2025-10-13",0,455000,6,0,0,9,0,0,0],["2025-10-13",531,424200,19,35,13,9,1,4,0],["2025-10-13",332,391496,32,30,24,9,1,3,0],["2025-10-13",649,378000,287,217,27,9,1,15,0],["2025-10-13",206,348528,54,107,66,9,4,0,0],["2025-10-13",685,340000,520,228,22,9,1,2,0],["2025-10-13",67,328000,19,46,11,9,1,4,0],["2025-10-13",991,301214,17,19,58,9,1,3,0],["2025-10-13",174,270500,121,550,64,9,9,10,0],["2025-10-13",2459,260000,274,166,75,9,1,2,0],["2025-10-13",1518,248209,367,362,177,9,4,0,0],["2025-10-13",440,242000,558,91,37,9,1,2,0],["2025-10-13",2501,234000,422,125,239,9,1,2,0],["2025-10-13",2501,233700,422,125,239,9,1,2,0],["2025-10-13",1566,233135,146,54,18,9,4,0,0],["2025-10-13",1518,226409,367,362,177,9,4,0,0],["2025-10-13",1429,222000,121,9,64,9,1,10,0],["2025-10-13",214,213260,132,110,68,9,1,2,0],["2025-10-13",350,200000,0,5,0,9,0,0,0],["2025-10-13",498,200000,100,184,37,9,7,0,0],["2025-10-13",1191,185000,6,5,0,9,0,0,0],["2025-10-13",236,181600,31,0,23,9,0,0,0],["2025-10-13",155,180000,534,41,47,9,1,1,0],["2025-10-13",620,180000,534,41,47,9,1,1,0],["2025-10-13",24,179095,9,19,16,9,1,4,0],["2025-10-13",387,172883,194,160,37,9,1,2,0],["2025-10-13",174,161500,121,550,64,9,9,10,0],["2025-10-13",2493,159695,514,40,6,9,1,4,0],["2025-10-13",214,156438,88,110,68,9,1,2,0],["2025-10-13",551,154350,83,200,68,9,1,3,0],["2025-10-13",1495,150000,6,5,0,9,0,0,0],["2025-10-13",1485,142600,474,40,8,9,1,2,0],["2025-10-13",214,141858,133,110,68,9,1,2,0],["2025-10-13",3488,139000,115,3,0,9,1,9,0],["2025-10-13",24,134289,9,19,6,9,1,4,0],["2025-10-13",214,130736,130,110,68,9,1,2,0],["2025-10-13",1191,125000,6,5,0,9,0,0,0],["2025-10-13",1561,116627,216,162,103,9,1,1,0],["2025-10-13",387,114597,46,160,100,9,1,2,0],["2025-10-13",311,106671,99,78,43,9,1,6,0],["2025-10-13",636,104500,378,179,2,9,1,15,0],["2025-10-13",3450,102500,419,274,21,9,1,2,0],["2025-10-13",773,102298,31,0,23,9,0,0,0],["2025-10-13",2064,98947,188,191,55,9,1,2,0],["2025-10-13",2863,97861,125,125,74,9,6,5,0],["2025-10-13",1078,92380,295,302,140,9,1,2,0],["2025-10-13",3431,92000,0,0,0,9,0,0,0],["2025-10-13",2459,90000,132,166,75,9,1,2,0],["2025-10-13",773,88036,31,0,23,9,0,0,0],["2025-10-13",1528,87815,121,90,68,9,1,10,0],["2025-10-13",214,87749,509,110,68,9,1,2,0],["2025-10-13",1078,87380,295,302,140,9,1,2,0],["2025-10-13",6,86700,0,5,0,9,0,0,0],["2025-10-13",440,86500,83,91,22,9,1,3,0],["2025-10-13",2038,85824,302,147,76,9,1,0,0],["2025-10-13",174,81750,121,550,64,9,9,10,0],["2025-10-13",3286,79000,444,358,37,9,1,1,0],["2025-10-13",2464,79000,509,364,75,9,1,0,0],["2025-10-13",1809,79000,341,6,142,9,1,10,0],["2025-10-13",627,78800,117,194,25,9,2,3,0],["2025-10-13",6,78750,6,5,0,9,0,0,0],["2025-10-13",2773,77535,671,95,37,9,1,9,0],["2025-10-13",2459,77500,133,166,75,9,1,2,0],["2025-10-13",350,75000,0,5,0,9,0,0,0],["2025-10-13",757,68506,213,243,199,9,1,16,0],["2025-10-13",1219,64400,161,328,33,9,1,11,0],["2025-10-13",2464,63200,133,364,75,9,1,0,0],["2025-10-13",1127,60475,505,317,111,9,1,2,0],["2025-10-13",387,59500,46,160,100,9,1,2,0],["2025-10-13",686,58500,224,136,110,9,1,3,0],["2025-10-13",2459,55000,131,166,75,9,1,1,0],["2025-10-13",1145,54700,654,262,3,9,1,3,0],["2025-10-13",233,54000,23,116,7,9,1,1,0],["2025-10-13",1913,52710,64,74,219,9,1,2,0],["2025-10-13",1127,51787,505,317,111,9,1,2,0],["2025-10-13",1078,51400,23,301,7,9,1,2,0],["2025-10-13",387,50300,46,160,102,9,1,2,0],["2025-10-10",1826,30556540,28,20,0,9,3,4,0],["2025-10-10",991,19667804,11,19,11,9,1,4,0],["2025-10-10",617,19170304,11,22,11,9,1,4,0],["2025-10-10",24,17583393,9,19,5,9,1,4,0],["2025-10-10",666,16009928,32,30,24,9,1,3,0],["2025-10-10",490,15782174,19,8,11,9,1,4,0],["2025-10-10",289,14886408,11,22,11,9,1,4,0],["2025-10-10",59,13286208,48,27,37,9,1,1,0],["2025-10-10",955,11414068,11,41,13,9,1,4,0],["2025-10-10",2305,10741472,11,47,11,9,1,4,0],["2025-10-10",845,10036740,11,35,11,9,1,4,0],["2025-10-10",770,9954858,17,187,13,9,1,3,0],["2025-10-10",1234,9625368,9,19,13,9,1,4,0],["2025-10-10",559,9123170,46,202,42,9,1,0,0],["2025-10-10",1225,8224023,11,46,11,9,1,4,0],["2025-10-10",1477,8198932,11,7,13,9,1,4,0],["2025-10-10",623,8125000,283,125,74,9,6,5,0],["2025-10-10",1050,7551142,9,7,5,9,1,4,0],["2025-10-10",898,7535656,11,47,11,9,1,4,0],["2025-10-10",1225,6739921,9,46,11,9,1,4,0],["2025-10-10",1039,6728485,11,35,11,9,1,4,0],["2025-10-10",545,6374400,255,122,2,9,1,2,0],["2025-10-10",315,6235788,11,7,13,9,1,4,0],["2025-10-10",1477,6233208,11,7,11,9,1,4,0],["2025-10-10",40,5740525,9,31,5,9,1,4,0],["2025-10-10",482,5631429,17,4,12,9,1,3,0],["2025-10-10",1276,5577684,19,106,11,9,1,4,0],["2025-10-10",1591,5168571,17,8,13,9,1,3,0],["2025-10-10",154,5164195,19,13,11,9,1,4,0],["2025-10-10",134,5112836,11,85,13,9,1,4,0],["2025-10-10",2444,5109000,17,477,132,9,6,3,0],["2025-10-10",758,5032784,19,7,11,9,1,4,0],["2025-10-10",68,4872613,19,47,11,9,1,4,0],["2025-10-10",1146,4864652,19,7,11,9,1,4,0],["2025-10-10",2220,4820439,17,85,13,9,1,3,0],["2025-10-10",667,4810530,32,18,24,9,1,3,0],["2025-10-10",189,4769332,9,35,5,9,1,3,0],["2025-10-10",488,4624200,11,35,11,9,1,4,0],["2025-10-10",479,4560001,17,12,13,9,1,3,0],["2025-10-10",726,4499993,17,7,12,9,1,3,0],["2025-10-10",834,4481548,11,13,11,9,1,4,0],["2025-10-10",138,4422143,9,8,13,9,1,4,0],["2025-10-10",134,4352880,17,85,13,9,1,3,0],["2025-10-10",248,4273885,11,35,11,9,1,4,0],["2025-10-10",33,4256788,11,24,11,9,1,4,0],["2025-10-10",948,4213420,11,7,11,9,1,4,0],["2025-10-10",622,4204448,11,35,11,9,1,4,0],["2025-10-10",1078,4200000,17,207,12,9,1,3,0],["2025-10-10",479,4155582,32,12,24,9,1,3,0],["2025-10-10",1460,4128855,17,35,13,9,1,3,0],["2025-10-10",1078,4110741,10,7,13,9,1,4,0],["2025-10-10",1092,4095949,46,159,191,9,1,0,0],["2025-10-10",1424,4000920,9,19,13,9,1,4,0],["2025-10-10",623,3999120,267,125,74,9,6,2,0],["2025-10-10",520,3992857,9,35,13,9,1,3,0],["2025-10-10",24,3953233,514,19,5,9,1,4,0],["2025-10-10",67,3891648,19,46,11,9,1,4,0],["2025-10-10",993,3887892,514,157,11,9,1,4,0],["2025-10-10",204,3875000,17,187,13,9,1,3,0],["2025-10-10",358,3857143,17,187,13,9,1,3,0],["2025-10-10",967,3814286,17,85,13,9,1,3,0],["2025-10-10",245,3767400,11,7,13,9,1,4,0],["2025-10-10",1088,3719898,17,187,13,9,1,3,0],["2025-10-10",489,3698425,19,35,11,9,1,4,0],["2025-10-10",22,3676204,11,7,13,9,1,4,0],["2025-10-10",24,3654837,9,19,6,9,1,4,0],["2025-10-10",1455,3633740,53,35,11,9,1,3,0],["2025-10-10",3402,3565286,17,187,13,9,1,3,0],["2025-10-10",1078,3501429,17,207,58,9,1,3,0],["2025-10-10",725,3452620,11,22,11,9,1,4,0],["2025-10-10",1234,3395385,514,19,13,9,1,4,0],["2025-10-10",463,3316606,32,30,24,9,1,3,0],["2025-10-10",3107,3278572,17,35,58,9,1,3,0],["2025-10-10",662,3278571,17,50,13,9,1,3,0],["2025-10-10",1483,3244580,17,8,13,9,1,3,0],["2025-10-10",1078,3222197,17,207,58,9,1,3,0],["2025-10-10",938,3213028,19,7,13,9,1,4,0],["2025-10-10",468,3156468,11,7,13,9,1,4,0],["2025-10-10",3555,3129669,95,75,37,9,1,0,0],["2025-10-10",1437,3080613,11,22,13,9,1,4,0],["2025-10-10",686,2963725,121,136,64,9,1,10,0],["2025-10-10",1108,2940692,11,7,13,9,1,4,0],["2025-10-10",116,2903300,94,28,0,9,1,1,0],["2025-10-10",188,2859480,9,7,5,9,1,4,0],["2025-10-10",254,2794924,19,35,11,9,1,4,0],["2025-10-10",1446,2793500,17,8,12,9,1,3,0],["2025-10-10",485,2787728,11,180,5,9,1,4,0],["2025-10-10",228,2778750,17,48,13,9,1,3,0],["2025-10-10",1050,2724410,514,7,5,9,1,4,0],["2025-10-10",1360,2699460,17,8,13,9,1,3,0],["2025-10-10",922,2689284,17,8,12,9,1,3,0],["2025-10-10",494,2649897,32,120,24,9,1,3,0],["2025-10-10",40,2612796,514,31,5,9,1,4,0],["2025-10-10",554,2578868,11,7,11,9,1,4,0],["2025-10-10",928,2559193,32,30,24,9,1,3,0],["2025-10-10",1104,2556070,17,557,12,9,1,3,0],["2025-10-10",726,2554283,17,7,58,9,1,3,0],["2025-10-10",977,2547528,11,35,11,9,1,4,0],["2025-10-10",1078,2520000,17,207,12,9,1,3,0],["2025-10-10",298,2497956,29,133,76,9,1,7,0],["2025-10-10",681,2468443,17,84,13,9,1,3,0],["2025-10-10",3207,2464286,17,85,13,9,4,3,0],["2025-10-10",1467,2455714,17,88,13,9,1,3,0],["2025-10-10",48,2447784,9,7,5,9,1,4,0],["2025-10-10",1336,2437920,9,35,5,9,1,3,0],["2025-10-10",960,2437660,11,46,11,9,1,4,0],["2025-10-10",521,2417640,9,8,13,9,1,4,0],["2025-10-10",855,2345000,25,250,2,9,2,6,0],["2025-10-10",273,2335714,17,187,13,9,1,3,0],["2025-10-10",713,2318743,17,8,13,9,1,3,0],["2025-10-10",801,2300443,17,187,13,9,1,3,0],["2025-10-10",969,2271429,32,182,73,9,1,3,0],["2025-10-10",1175,2268796,11,47,11,9,1,4,0],["2025-10-10",910,2266397,229,59,71,9,1,11,0],["2025-10-10",1457,2262120,11,19,13,9,1,4,0],["2025-10-10",1225,2255978,52,46,11,9,1,5,0],["2025-10-10",118,2234414,17,77,58,9,1,3,0],["2025-10-10",89,2225968,17,30,13,9,1,3,0],["2025-10-10",112,2192868,10,19,5,9,1,4,0],["2025-10-10",1509,2146480,9,35,13,9,1,3,0],["2025-10-10",1188,2138776,17,211,58,9,1,3,0],["2025-10-10",1750,2133066,17,120,12,9,1,3,0],["2025-10-10",1092,2114020,46,159,178,9,1,0,0],["2025-10-10",1156,2063468,9,8,5,9,1,4,0],["2025-10-10",1234,2063257,10,19,13,9,1,4,0],["2025-10-10",771,2062876,11,7,11,9,1,4,0],["2025-10-10",1225,2060428,19,46,11,9,1,4,0],["2025-10-10",548,2038613,32,30,24,9,1,3,0],["2025-10-10",1052,1971000,396,283,192,9,4,0,0],["2025-10-10",355,1951036,11,7,13,9,1,4,0],["2025-10-10",432,1947052,17,53,58,9,1,3,0],["2025-10-10",3547,1944000,390,118,21,9,4,0,0],["2025-10-10",3,1940625,2,2,1,9,2,2,0],["2025-10-10",196,1937180,10,8,13,9,1,4,0],["2025-10-10",1096,1928619,9,7,13,9,1,4,0],["2025-10-10",1484,1928571,17,84,13,9,1,3,0],["2025-10-10",948,1895744,11,7,13,9,1,4,0],["2025-10-10",1186,1885716,98,78,12,9,1,3,0],["2025-10-10",1342,1848000,11,35,11,9,1,4,0],["2025-10-10",192,1840000,11,7,13,9,1,4,0],["2025-10-10",254,1795308,9,35,11,9,1,3,0],["2025-10-10",40,1789152,9,31,13,9,1,4,0],["2025-10-10",3314,1780000,140,537,27,9,1,2,0],["2025-10-10",16,1779956,11,13,11,9,1,4,0],["2025-10-10",69,1779112,19,7,11,9,1,4,0],["2025-10-10",1078,1771600,10,7,13,9,1,4,0],["2025-10-10",1078,1740857,17,207,58,9,1,3,0],["2025-10-10",222,1723052,11,7,11,9,1,4,0],["2025-10-10",1446,1716429,17,8,58,9,1,3,0],["2025-10-10",131,1714600,9,7,5,9,1,4,0],["2025-10-10",616,1699832,11,7,13,9,1,4,0],["2025-10-10",3556,1697841,9,68,5,9,1,4,0],["2025-10-10",1096,1650048,9,7,13,9,1,4,0],["2025-10-10",871,1640070,17,85,13,9,1,3,0],["2025-10-10",1225,1637935,10,46,11,9,1,4,0],["2025-10-10",871,1607388,11,85,13,9,1,4,0],["2025-10-10",336,1607287,32,30,24,9,1,3,0],["2025-10-10",462,1588000,9,285,13,9,1,4,0],["2025-10-10",842,1574960,9,7,5,9,1,4,0],["2025-10-10",245,1567964,11,7,11,9,1,4,0],["2025-10-10",1221,1547900,11,22,11,9,1,4,0],["2025-10-10",839,1534672,11,47,11,9,1,4,0],["2025-10-10",2695,1522640,11,62,13,9,1,4,0],["2025-10-10",2232,1495400,399,10,0,9,1,2,0],["2025-10-10",3246,1478571,17,187,13,9,1,3,0],["2025-10-10",1351,1473519,9,8,13,9,1,4,0],["2025-10-10",465,1471412,11,7,13,9,1,4,0],["2025-10-10",461,1467404,9,35,5,9,1,3,0],["2025-10-10",182,1465720,11,47,11,9,1,4,0],["2025-10-10",488,1456571,19,35,11,9,1,4,0],["2025-10-10",254,1447200,11,35,11,9,1,4,0],["2025-10-10",874,1443428,11,19,13,9,1,4,0],["2025-10-10",506,1429268,32,187,24,9,1,3,0],["2025-10-10",488,1425900,9,35,11,9,1,3,0],["2025-10-10",2793,1417276,11,8,13,9,1,4,0],["2025-10-10",860,1412556,11,19,13,9,1,4,0],["2025-10-10",1170,1398857,32,30,24,9,1,3,0],["2025-10-10",1232,1394460,9,7,13,9,1,4,0],["2025-10-10",534,1390092,11,194,11,9,2,4,0],["2025-10-10",1181,1387548,11,35,11,9,1,4,0],["2025-10-10",1281,1377920,11,19,11,9,6,4,0],["2025-10-10",574,1370600,269,91,57,9,2,1,0],["2025-10-10",1447,1359364,11,35,11,9,1,4,0],["2025-10-10",1096,1358829,19,7,5,9,1,4,0],["2025-10-10",1649,1350000,32,187,24,9,1,3,0],["2025-10-10",1474,1320000,9,35,13,9,1,3,0],["2025-10-10",138,1312964,514,8,13,9,1,4,0],["2025-10-10",138,1300600,19,8,13,9,1,4,0],["2025-10-10",338,1297521,19,35,11,9,1,4,0],["2025-10-10",1177,1297112,11,8,11,9,1,4,0],["2025-10-10",198,1274632,514,106,5,9,1,4,0],["2025-10-10",254,1271920,10,35,11,9,1,4,0],["2025-10-10",1078,1253648,10,7,13,9,1,4,0],["2025-10-10",11,1247048,10,35,16,9,1,4,0],["2025-10-10",1453,1244360,514,19,13,9,1,4,0],["2025-10-10",1912,1243649,28,14,0,9,1,4,0],["2025-10-10",991,1228176,514,19,11,9,1,4,0],["2025-10-10",68,1223672,11,47,11,9,1,4,0],["2025-10-10",940,1217871,32,53,24,9,1,3,0],["2025-10-10",1273,1216304,514,35,5,9,1,3,0],["2025-10-10",1166,1212752,10,15,11,9,1,4,0],["2025-10-10",1061,1211428,514,8,13,9,1,4,0],["2025-10-10",3553,1206497,28,1,0,9,1,4,0],["2025-10-10",46,1192500,38,36,2,9,1,2,0],["2025-10-10",66,1184756,11,8,11,9,1,4,0],["2025-10-10",1234,1182591,53,19,16,9,1,4,0],["2025-10-10",1338,1173200,121,262,64,9,1,10,0],["2025-10-10",1050,1172306,9,7,6,9,1,4,0],["2025-10-10",40,1168676,9,31,6,9,1,4,0],["2025-10-10",24,1168012,20,19,5,9,1,4,0],["2025-10-10",524,1165714,19,35,11,9,1,4,0],["2025-10-10",616,1165480,9,7,13,9,1,4,0],["2025-10-10",1054,1149700,10,35,11,9,1,4,0],["2025-10-10",146,1146600,108,41,47,9,1,1,0],["2025-10-10",19,1142264,10,35,13,9,1,4,0],["2025-10-10",554,1125212,11,7,13,9,1,4,0],["2025-10-10",1995,1112520,11,7,13,9,1,4,0],["2025-10-10",3401,1112429,32,8,73,9,1,3,0],["2025-10-10",31,1110704,11,19,11,9,1,4,0],["2025-10-10",1428,1108916,9,35,11,9,1,3,0],["2025-10-10",78,1099287,32,30,24,9,1,3,0],["2025-10-10",1301,1099184,10,7,13,9,1,4,0],["2025-10-10",1326,1083288,9,22,5,9,1,4,0],["2025-10-10",1078,1082320,11,80,13,9,1,4,0],["2025-10-10",1355,1081580,11,106,13,9,1,4,0],["2025-10-10",1078,1080000,17,207,12,9,1,3,0],["2025-10-10",497,1065428,17,183,12,9,1,3,0],["2025-10-10",408,1061524,11,7,13,9,1,4,0],["2025-10-10",1229,1060904,9,19,13,9,1,4,0],["2025-10-10",1232,1046000,514,7,13,9,1,4,0],["2025-10-10",1078,1044704,11,7,13,9,1,4,0],["2025-10-10",298,1035000,50,133,76,9,1,0,0],["2025-10-10",10,1034660,514,7,5,9,1,4,0],["2025-10-10",264,1034028,10,35,11,9,1,4,0],["2025-10-10",965,1026428,32,120,24,9,1,3,0],["2025-10-10",1707,1024948,11,22,13,9,1,4,0],["2025-10-10",1129,1024356,11,106,13,9,1,4,0],["2025-10-10",196,1022120,9,8,5,9,1,4,0],["2025-10-10",24,1006436,10,19,5,9,1,4,0],["2025-10-10",1174,1005800,9,35,13,9,1,3,0],["2025-10-10",869,1000532,9,7,5,9,1,4,0],["2025-10-10",1547,997880,9,8,13,9,1,4,0],["2025-10-10",1424,996860,20,19,13,9,1,4,0],["2025-10-10",1267,991864,11,8,11,9,1,4,0],["2025-10-10",196,988000,10,8,5,9,1,4,0],["2025-10-10",196,988000,514,8,13,9,1,4,0],["2025-10-10",468,981116,11,7,11,9,1,4,0],["2025-10-10",230,979296,9,19,13,9,1,4,0],["2025-10-10",209,979200,679,109,37,9,1,13,0],["2025-10-10",1156,975724,10,8,13,9,1,4,0],["2025-10-10",1156,969344,9,8,13,9,1,4,0],["2025-10-10",1725,959092,9,8,13,9,1,4,0],["2025-10-10",1256,953572,17,35,58,9,1,3,0],["2025-10-10",40,951901,19,31,11,9,1,4,0],["2025-10-10",1296,949804,11,35,13,9,1,4,0],["2025-10-10",521,948040,19,8,13,9,1,4,0],["2025-10-10",1438,947540,11,7,13,9,1,4,0],["2025-10-10",1050,947140,10,7,5,9,1,4,0],["2025-10-10",605,945508,11,106,13,9,1,4,0],["2025-10-10",1244,938604,11,7,13,9,1,4,0],["2025-10-10",40,937376,10,31,5,9,1,4,0],["2025-10-10",263,933628,11,7,13,9,1,4,0],["2025-10-10",666,930600,32,30,61,9,1,3,0],["2025-10-10",469,924332,9,35,13,9,1,3,0],["2025-10-10",1466,915848,11,8,5,9,1,4,0],["2025-10-10",1345,907600,11,7,13,9,1,4,0],["2025-10-10",1163,904556,53,22,13,9,1,4,0],["2025-10-10",3553,899620,28,1,0,9,1,4,0],["2025-10-10",196,892484,19,8,5,9,1,4,0],["2025-10-10",857,891044,10,35,11,9,1,4,0],["2025-10-10",1076,890143,17,53,12,9,1,3,0],["2025-10-10",1112,885800,11,71,8,9,1,4,0],["2025-10-10",48,880186,514,7,5,9,1,4,0],["2025-10-10",2018,877856,17,35,58,9,1,3,0],["2025-10-10",339,875964,19,7,13,9,1,4,0],["2025-10-10",1166,861236,19,15,11,9,1,4,0],["2025-10-10",39,858600,32,30,24,9,1,3,0],["2025-10-10",356,853016,11,35,11,9,1,4,0],["2025-10-10",666,850700,23,30,24,9,1,3,0],["2025-10-10",496,847714,32,187,24,9,1,3,0],["2025-10-10",3327,838412,9,291,11,9,1,4,0],["2025-10-10",1301,834880,11,7,13,9,1,4,0],["2025-10-10",1453,833597,9,19,13,9,1,4,0],["2025-10-10",649,831978,287,217,27,9,1,15,0],["2025-10-10",439,828056,11,47,11,9,1,4,0],["2025-10-10",1000,825924,11,19,13,9,1,4,0],["2025-10-10",991,812004,9,19,11,9,1,4,0],["2025-10-10",578,795858,17,207,58,9,1,3,0],["2025-10-10",380,790584,11,157,11,9,1,4,0],["2025-10-10",684,790348,9,121,5,9,1,4,0],["2025-10-10",956,790032,9,7,13,9,1,4,0],["2025-10-10",732,789244,11,7,11,9,1,4,0],["2025-10-10",595,788844,11,7,13,9,1,4,0],["2025-10-10",468,787436,9,7,11,9,1,4,0],["2025-10-10",697,771429,17,85,12,9,1,3,0],["2025-10-10",993,768788,53,157,11,9,1,4,0],["2025-10-10",2077,754000,9,35,5,9,1,3,0],["2025-10-10",68,753452,9,47,11,9,1,4,0],["2025-10-10",991,751234,17,19,58,9,1,3,0],["2025-10-10",1399,749000,9,7,5,9,1,4,0],["2025-10-10",242,748286,9,35,11,9,1,3,0],["2025-10-10",1179,748214,98,30,24,9,1,3,0],["2025-10-10",2051,744500,9,8,11,9,1,4,0],["2025-10-10",857,743360,10,35,13,9,1,4,0],["2025-10-10",1072,740000,9,35,11,9,1,3,0],["2025-10-10",741,738948,10,7,11,9,1,4,0],["2025-10-10",612,738376,9,35,5,9,1,3,0],["2025-10-10",666,737958,98,30,24,9,1,3,0],["2025-10-10",64,737052,9,19,13,9,1,4,0],["2025-10-10",242,735036,11,35,11,9,1,4,0],["2025-10-10",842,734296,9,7,13,9,1,4,0],["2025-10-10",366,733728,11,7,11,9,1,4,0],["2025-10-10",3550,733244,9,7,13,9,1,4,0],["2025-10-10",425,731976,11,19,11,9,1,4,0],["2025-10-10",1078,730504,11,7,11,9,1,4,0],["2025-10-10",3260,729894,582,27,21,9,1,0,0],["2025-10-10",866,728000,11,35,11,9,1,4,0],["2025-10-10",3303,727528,9,8,5,9,1,4,0],["2025-10-10",68,726604,10,47,11,9,1,4,0],["2025-10-10",603,725272,10,13,11,9,1,4,0],["2025-10-10",1072,725272,10,35,11,9,1,4,0],["2025-10-10",868,722884,11,78,11,9,1,4,0],["2025-10-10",24,721790,9,19,13,9,1,4,0],["2025-10-10",152,717844,9,7,13,9,1,4,0],["2025-10-10",1237,716424,19,31,13,9,1,4,0],["2025-10-10",706,715320,11,234,11,9,1,4,0],["2025-10-10",787,715180,9,19,13,9,1,4,0],["2025-10-10",131,713612,11,7,13,9,1,4,0],["2025-10-10",24,711368,514,19,6,9,1,4,0],["2025-10-10",1300,711040,9,7,13,9,1,4,0],["2025-10-10",1464,704286,17,85,12,9,1,3,0],["2025-10-10",1821,703548,9,31,13,9,1,4,0],["2025-10-10",1229,699648,11,19,13,9,1,4,0],["2025-10-10",1275,695208,11,47,11,9,1,4,0],["2025-10-10",534,692776,117,194,25,9,2,3,0],["2025-10-10",255,692156,514,68,5,9,1,4,0],["2025-10-10",1283,684176,477,335,37,9,1,1,0],["2025-10-10",44,682712,9,35,11,9,1,3,0],["2025-10-10",901,680000,10,35,5,9,1,4,0],["2025-10-10",1078,679508,11,7,11,9,1,4,0],["2025-10-10",1078,678852,11,7,11,9,1,4,0],["2025-10-10",62,678572,9,45,13,9,1,5,0],["2025-10-10",342,670500,95,108,37,9,1,2,0],["2025-10-10",250,664400,514,47,13,9,1,4,0],["2025-10-10",751,660000,9,35,5,9,1,3,0],["2025-10-10",1509,654480,10,35,13,9,1,4,0],["2025-10-10",3163,654400,32,187,61,9,1,3,0],["2025-10-10",3205,654248,514,7,13,9,1,4,0],["2025-10-10",984,651928,11,85,13,9,1,4,0],["2025-10-10",104,651008,10,7,13,9,1,4,0],["2025-10-10",3563,650000,319,448,2,9,1,10,0],["2025-10-10",414,649944,10,7,13,9,1,4,0],["2025-10-10",507,646400,19,35,13,9,1,4,0],["2025-10-10",3334,646400,9,35,13,9,1,3,0],["2025-10-10",1446,640714,98,8,12,9,1,3,0],["2025-10-10",24,640688,11,19,5,9,1,4,0],["2025-10-10",904,640530,9,17,5,9,1,5,0],["2025-10-10",1135,640496,9,47,11,9,1,4,0],["2025-10-10",131,640000,514,7,13,9,1,4,0],["2025-10-10",1356,638384,98,22,12,9,1,3,0],["2025-10-10",1108,633992,9,7,13,9,1,4,0],["2025-10-10",1382,632464,514,35,13,9,1,3,0],["2025-10-10",122,632324,11,22,13,9,1,4,0],["2025-10-10",922,628571,17,8,58,9,1,3,0],["2025-10-10",1509,626200,9,35,5,9,1,3,0],["2025-10-10",112,626200,19,19,5,9,1,4,0],["2025-10-10",188,624592,9,7,13,9,1,4,0],["2025-10-10",953,623616,11,19,13,9,1,4,0],["2025-10-10",1252,622857,19,157,11,9,1,4,0],["2025-10-10",1356,622603,17,22,12,9,1,3,0],["2025-10-10",1509,620000,514,35,13,9,1,3,0],["2025-10-10",1799,620000,514,35,13,9,1,3,0],["2025-10-10",604,618896,32,30,24,9,1,3,0],["2025-10-10",3103,618236,10,35,5,9,1,4,0],["2025-10-10",3,615250,2,2,1,9,2,2,0],["2025-10-10",1078,614200,19,13,11,9,1,4,0],["2025-10-10",622,610800,9,35,11,9,1,3,0],["2025-10-10",189,606000,10,35,13,9,1,4,0],["2025-10-10",993,606000,10,157,11,9,1,4,0],["2025-10-10",616,605364,11,7,11,9,1,4,0],["2025-10-10",1707,603172,9,22,13,9,1,4,0],["2025-10-10",40,600000,33,31,13,9,1,4,0],["2025-10-10",1096,600000,19,7,13,9,1,4,0],["2025-10-10",1179,600000,32,30,24,9,1,3,0],["2025-10-10",40,598376,53,31,5,9,1,4,0],["2025-10-10",372,597857,32,187,24,9,1,3,0],["2025-10-10",40,597105,9,31,16,9,1,6,0],["2025-10-10",1131,596688,11,19,13,9,1,4,0],["2025-10-10",250,596448,9,47,5,9,1,4,0],["2025-10-10",1242,594500,11,35,13,9,1,4,0],["2025-10-10",257,592612,11,7,13,9,1,4,0],["2025-10-10",3492,591792,11,553,13,9,1,4,0],["2025-10-10",1799,590000,9,35,13,9,1,3,0],["2025-10-10",278,589956,9,35,5,9,1,3,0],["2025-10-10",3576,587500,18,3,14,9,1,2,0],["2025-10-10",622,584000,11,35,83,9,1,4,0],["2025-10-10",32,580992,11,8,13,9,1,4,0],["2025-10-10",3331,578570,17,84,12,9,1,3,0],["2025-10-10",2011,577200,465,217,27,9,1,15,0],["2025-10-10",752,573348,9,22,13,9,1,4,0],["2025-10-10",655,570857,32,120,24,9,1,3,0],["2025-10-10",62,570000,9,35,13,9,1,3,0],["2025-10-10",1346,570000,32,126,166,9,1,3,0],["2025-10-10",22,567424,514,7,11,9,1,4,0],["2025-10-10",118,565711,98,77,58,9,1,3,0],["2025-10-10",1509,565600,53,35,13,9,1,3,0],["2025-10-10",131,565600,10,7,5,9,1,4,0],["2025-10-10",216,565600,9,7,13,9,1,4,0],["2025-10-10",2760,565600,9,35,13,9,1,3,0],["2025-10-10",131,562776,514,7,5,9,1,4,0],["2025-10-10",102,562380,85,70,53,9,5,3,0],["2025-10-10",1018,560348,514,35,13,9,1,3,0],["2025-10-10",695,558120,11,7,13,9,1,4,0],["2025-10-10",1448,555000,32,30,24,9,1,3,0],["2025-10-10",24,554880,19,19,5,9,1,4,0],["2025-10-10",1382,550856,10,35,13,9,1,4,0],["2025-10-10",64,550168,514,19,13,9,1,4,0],["2025-10-10",198,546512,10,106,13,9,1,4,0],["2025-10-10",1046,546429,17,187,12,9,1,3,0],["2025-10-10",2729,545400,514,35,13,9,1,3,0],["2025-10-10",1061,545400,10,8,5,9,1,4,0],["2025-10-10",1229,545400,514,19,13,9,1,4,0],["2025-10-10",1332,543648,9,35,5,9,1,3,0],["2025-10-10",1276,543444,11,106,11,9,1,4,0],["2025-10-10",1213,541004,9,35,5,9,1,3,0],["2025-10-10",1229,540652,19,19,13,9,1,4,0],["2025-10-10",1050,540000,19,7,5,9,1,4,0],["2025-10-10",1075,540000,9,35,13,9,1,3,0],["2025-10-10",904,538496,514,17,13,9,1,5,0],["2025-10-10",553,537320,9,285,13,9,1,4,0],["2025-10-10",1099,537200,11,312,11,9,1,4,0],["2025-10-10",67,533276,9,46,11,9,1,4,0],["2025-10-10",616,531183,20,7,11,9,1,4,0],["2025-10-10",391,531000,32,120,24,9,1,3,0],["2025-10-10",1050,529897,514,7,6,9,1,4,0],["2025-10-10",399,529380,514,35,5,9,1,3,0],["2025-10-10",1403,529340,490,324,49,9,1,11,0],["2025-10-10",131,524576,53,7,5,9,1,4,0],["2025-10-10",736,522624,9,8,5,9,1,4,0],["2025-10-10",1060,517636,11,19,13,9,1,4,0],["2025-10-10",67,517520,514,46,11,9,1,4,0],["2025-10-10",188,517260,20,7,5,9,1,4,0],["2025-10-10",130,513000,32,30,24,9,1,3,0],["2025-10-10",3031,510048,9,35,13,9,1,3,0],["2025-10-10",1096,510048,53,7,13,9,1,4,0],["2025-10-10",1096,510048,53,7,13,9,1,4,0],["2025-10-10",54,509408,11,19,13,9,1,4,0],["2025-10-10",189,508120,9,35,6,9,1,3,0],["2025-10-10",3297,507857,32,30,24,9,1,3,0],["2025-10-10",1174,503630,9,35,5,9,1,3,0],["2025-10-10",464,500760,32,30,24,9,1,3,0],["2025-10-10",616,499488,514,7,13,9,1,4,0],["2025-10-10",1061,498376,11,8,5,9,1,4,0],["2025-10-10",24,498244,53,19,5,9,1,4,0],["2025-10-10",254,497492,52,35,11,9,1,5,0],["2025-10-10",1095,497328,9,35,11,9,1,3,0],["2025-10-10",215,496376,9,35,5,9,1,3,0],["2025-10-10",1399,494544,514,7,5,9,1,4,0],["2025-10-10",1078,493372,11,7,11,9,1,4,0],["2025-10-10",160,489648,9,8,13,9,1,4,0],["2025-10-10",516,489648,9,8,5,9,1,4,0],["2025-10-10",590,489648,10,35,13,9,1,4,0],["2025-10-10",2013,489648,514,8,13,9,1,4,0],["2025-10-10",2013,489648,9,8,13,9,1,4,0],["2025-10-10",1061,489648,9,8,13,9,1,4,0],["2025-10-10",1353,486491,11,35,13,9,1,4,0],["2025-10-10",1078,484800,11,13,13,9,1,4,0],["2025-10-10",1424,484600,514,19,13,9,1,4,0],["2025-10-10",99,480760,9,35,5,9,1,3,0],["2025-10-10",101,480272,11,19,13,9,1,4,0],["2025-10-10",138,480000,20,8,13,9,1,4,0],["2025-10-10",462,480000,19,285,13,9,1,4,0],["2025-10-10",1072,478680,11,35,11,9,1,4,0],["2025-10-10",468,477188,514,7,11,9,1,4,0],["2025-10-10",1252,477188,9,157,11,9,1,4,0],["2025-10-10",286,471429,32,30,24,9,1,3,0],["2025-10-10",1186,471429,17,78,12,9,1,3,0],["2025-10-10",1464,471429,17,85,58,9,1,3,0],["2025-10-10",2820,470720,10,7,13,9,1,4,0],["2025-10-10",188,466288,9,7,16,9,1,4,0],["2025-10-10",666,465300,32,30,24,9,1,3,0],["2025-10-10",355,465000,19,7,13,9,1,4,0],["2025-10-10",138,464600,10,8,13,9,1,4,0],["2025-10-10",1049,464600,19,7,13,9,1,4,0],["2025-10-10",1424,464600,19,19,13,9,1,4,0],["2025-10-10",198,464560,19,106,5,9,1,4,0],["2025-10-10",1562,464533,98,187,24,9,1,3,0],["2025-10-10",697,464286,17,85,58,9,1,3,0],["2025-10-10",1615,462000,115,373,0,9,1,9,0],["2025-10-10",216,460752,11,7,5,9,1,4,0],["2025-10-10",1078,457863,11,187,11,9,1,4,0],["2025-10-10",48,457448,9,7,16,9,1,4,0],["2025-10-10",616,455884,53,7,11,9,1,4,0],["2025-10-10",387,454699,46,160,100,9,1,2,0],["2025-10-10",227,451208,106,81,48,9,1,2,0],["2025-10-10",11,450104,10,35,5,9,1,4,0],["2025-10-10",1424,448844,227,19,13,9,1,4,0],["2025-10-10",741,448804,11,7,11,9,1,4,0],["2025-10-10",66,447500,53,8,11,9,1,4,0],["2025-10-10",322,447236,10,8,13,9,1,4,0],["2025-10-10",412,446128,19,157,11,9,1,4,0],["2025-10-10",414,444400,9,7,13,9,1,4,0],["2025-10-10",2824,439736,514,8,5,9,1,4,0],["2025-10-10",472,434475,505,63,111,9,1,2,0],["2025-10-10",69,433964,10,7,11,9,1,4,0],["2025-10-10",603,432676,9,13,11,9,1,4,0],["2025-10-10",2189,428440,9,35,13,9,1,3,0],["2025-10-10",865,424360,9,19,13,9,1,4,0],["2025-10-10",3273,424286,32,30,24,9,1,3,0],["2025-10-10",10,424200,9,7,5,9,1,4,0],["2025-10-10",1008,424200,9,35,13,9,1,3,0],["2025-10-10",708,423000,32,30,24,9,1,3,0],["2025-10-10",1939,422696,514,8,5,9,1,4,0],["2025-10-10",336,422143,98,30,24,9,1,3,0],["2025-10-10",349,420160,9,8,13,9,1,4,0],["2025-10-10",616,418900,10,7,13,9,1,4,0],["2025-10-10",684,417696,10,121,11,9,1,4,0],["2025-10-10",66,417548,10,8,11,9,1,4,0],["2025-10-10",131,416240,9,7,13,9,1,4,0],["2025-10-10",438,415604,19,7,13,9,1,4,0],["2025-10-10",787,415036,33,19,5,9,1,4,0],["2025-10-10",1231,413448,11,7,13,9,1,4,0],["2025-10-10",787,413348,9,19,5,9,1,4,0],["2025-10-10",1108,413184,10,7,13,9,1,4,0],["2025-10-10",3414,411332,9,35,11,9,1,3,0],["2025-10-10",1623,410284,9,19,13,9,1,4,0],["2025-10-10",3556,410126,9,68,6,9,1,4,0],["2025-10-10",1118,409656,9,8,13,9,1,4,0],["2025-10-10",1441,409656,9,8,13,9,1,4,0],["2025-10-10",1176,407143,32,30,24,9,1,3,0],["2025-10-10",40,406496,514,31,6,9,1,4,0],["2025-10-10",48,406496,9,7,6,9,1,4,0],["2025-10-10",1156,406496,9,8,6,9,1,4,0],["2025-10-10",684,406260,514,121,13,9,1,4,0],["2025-10-10",1166,405624,227,15,11,9,1,4,0],["2025-10-10",891,404000,9,35,13,9,1,3,0],["2025-10-10",1357,404000,514,35,13,9,1,3,0],["2025-10-10",1104,403035,17,557,58,9,1,3,0],["2025-10-10",281,399996,514,126,5,9,1,3,0],["2025-10-10",331,399644,17,30,11,9,1,3,0],["2025-10-10",601,399152,9,35,13,9,1,3,0],["2025-10-10",66,398368,52,8,11,9,1,5,0],["2025-10-10",478,396840,9,35,13,9,1,3,0],["2025-10-10",1134,396386,32,30,24,9,1,3,0],["2025-10-10",21,393900,9,17,5,9,1,5,0],["2025-10-10",842,393740,514,7,5,9,1,4,0],["2025-10-10",393,392164,11,22,11,9,1,4,0],["2025-10-10",689,391876,11,7,11,9,1,4,0],["2025-10-10",408,390652,19,7,11,9,1,4,0],["2025-10-10",847,388292,514,8,13,9,1,4,0],["2025-10-10",32,387640,514,8,13,9,1,4,0],["2025-10-10",725,384108,11,22,13,9,1,4,0],["2025-10-10",152,383980,514,7,13,9,1,4,0],["2025-10-10",497,383571,17,183,58,9,1,3,0],["2025-10-10",596,383232,9,7,5,9,1,4,0],["2025-10-10",1404,382800,140,114,0,9,1,2,0],["2025-10-10",1271,378992,9,35,13,9,1,3,0],["2025-10-10",831,378412,19,7,13,9,1,4,0],["2025-10-10",1070,378368,514,7,13,9,1,4,0],["2025-10-10",1138,377080,19,7,11,9,1,4,0],["2025-10-10",901,373550,11,35,5,9,1,4,0],["2025-10-10",1234,370636,53,19,13,9,1,4,0],["2025-10-10",655,369900,32,120,61,9,1,3,0],["2025-10-10",842,367148,514,7,13,9,1,4,0],["2025-10-10",1313,366000,32,30,24,9,1,3,0],["2025-10-10",1271,365540,514,35,13,9,1,3,0],["2025-10-10",668,360708,9,8,13,9,1,4,0],["2025-10-10",825,360000,9,7,13,9,1,4,0],["2025-10-10",948,360000,19,7,11,9,1,4,0],["2025-10-10",1301,355520,9,7,13,9,1,4,0],["2025-10-10",616,355264,9,7,11,9,1,4,0],["2025-10-10",1323,354996,9,19,5,9,1,4,0],["2025-10-10",1433,354811,28,24,0,9,1,4,0],["2025-10-10",1078,354216,11,294,11,9,1,4,0],["2025-10-10",414,353596,514,7,13,9,1,4,0],["2025-10-10",1078,352272,19,13,11,9,1,4,0],["2025-10-10",1558,351064,514,68,13,9,1,4,0],["2025-10-10",1019,348857,32,30,24,9,1,3,0],["2025-10-10",1821,348324,514,31,13,9,1,4,0],["2025-10-10",846,346832,514,8,5,9,1,4,0],["2025-10-10",1124,343400,9,19,13,9,1,4,0],["2025-10-10",450,343120,11,7,13,9,1,4,0],["2025-10-10",256,342264,11,35,13,9,1,4,0],["2025-10-10",1750,339923,17,120,12,9,1,3,0],["2025-10-10",616,339752,19,7,13,9,1,4,0],["2025-10-10",123,338428,9,79,13,9,1,3,0],["2025-10-10",1078,334896,11,294,11,9,1,4,0],["2025-10-10",2236,332464,9,7,5,9,1,4,0],["2025-10-10",68,329948,514,47,11,9,1,4,0],["2025-10-10",2077,329260,9,35,13,9,1,3,0],["2025-10-10",97,324772,9,68,5,9,1,4,0],["2025-10-10",1131,323868,514,19,13,9,1,4,0],["2025-10-10",415,321500,10,7,13,9,1,4,0],["2025-10-10",2603,320000,347,270,0,9,2,2,0],["2025-10-10",2899,318376,9,7,13,9,1,4,0],["2025-10-10",1243,318272,10,8,5,9,1,4,0],["2025-10-10",387,314355,212,160,101,9,1,2,0],["2025-10-10",432,314258,17,53,58,9,1,3,0],["2025-10-10",243,313136,11,47,11,9,1,4,0],["2025-10-10",794,310832,19,35,11,9,1,4,0],["2025-10-10",112,309092,514,19,5,9,1,4,0],["2025-10-10",1268,308571,32,79,24,9,1,3,0],["2025-10-10",684,307556,9,121,13,9,1,4,0],["2025-10-10",684,307556,10,121,13,9,1,4,0],["2025-10-10",1456,305775,11,4,72,9,1,4,0],["2025-10-10",1242,305299,11,35,16,9,1,4,0],["2025-10-10",842,304872,9,7,6,9,1,4,0],["2025-10-10",419,304728,514,157,11,9,1,4,0],["2025-10-10",649,302876,494,217,27,9,1,15,0],["2025-10-10",1096,301243,19,7,6,9,1,4,0],["2025-10-10",3326,299572,98,30,11,9,1,3,0],["2025-10-10",2371,296400,17,88,13,9,1,3,0],["2025-10-10",67,293268,10,46,11,9,1,4,0],["2025-10-10",1237,292000,19,31,11,9,1,4,0],["2025-10-10",332,285000,17,30,11,9,1,3,0],["2025-10-10",1681,284957,46,33,228,9,1,2,0],["2025-10-10",198,282600,10,106,5,9,1,4,0],["2025-10-10",758,278752,19,7,13,9,1,4,0],["2025-10-10",1197,278500,384,323,97,9,4,1,0],["2025-10-10",188,271424,10,7,13,9,1,4,0],["2025-10-10",1963,270000,441,261,0,9,1,2,0],["2025-10-10",1050,269417,9,7,16,9,1,4,0],["2025-10-10",991,268168,10,19,11,9,1,4,0],["2025-10-10",1476,267480,38,75,2,9,1,0,0],["2025-10-10",991,267015,98,19,58,9,1,3,0],["2025-10-10",1172,266000,654,53,3,9,1,3,0],["2025-10-10",1078,263372,11,294,11,9,1,4,0],["2025-10-10",1424,260998,20,19,16,9,1,4,0],["2025-10-10",956,256256,514,7,13,9,1,4,0],["2025-10-10",1104,251784,17,557,58,9,1,3,0],["2025-10-10",3494,250000,116,3,0,9,1,10,0],["2025-10-10",3560,248932,9,8,13,9,1,4,0],["2025-10-10",1078,242452,11,294,11,9,1,4,0],["2025-10-10",666,239987,98,30,11,9,1,3,0],["2025-10-10",1179,235714,17,30,11,9,1,3,0],["2025-10-10",869,234355,9,7,6,9,1,4,0],["2025-10-10",497,220714,98,183,58,9,1,3,0],["2025-10-10",3197,215000,115,215,0,9,1,9,0],["2025-10-10",18,214286,17,187,12,9,1,3,0],["2025-10-10",1078,213300,11,294,11,9,1,4,0],["2025-10-10",118,211749,17,77,58,9,1,3,0],["2025-10-10",133,204388,11,19,5,9,1,4,0],["2025-10-10",40,203248,10,31,6,9,1,4,0],["2025-10-10",48,203248,514,7,6,9,1,4,0],["2025-10-10",112,203248,10,19,6,9,1,4,0],["2025-10-10",188,203248,9,7,6,9,1,4,0],["2025-10-10",684,203248,9,121,6,9,1,4,0],["2025-10-10",1050,203248,10,7,6,9,1,4,0],["2025-10-10",1610,200024,11,106,8,9,1,4,0],["2025-10-10",1597,200000,625,257,37,9,2,1,0],["2025-10-10",64,199257,9,19,16,9,1,4,0],["2025-10-10",1078,198320,11,294,11,9,1,4,0],["2025-10-10",587,198000,64,6,46,9,1,10,0],["2025-10-10",510,197116,11,30,11,9,1,4,0],["2025-10-10",1307,196744,19,7,13,9,1,4,0],["2025-10-10",2598,195000,143,271,29,9,1,0,0],["2025-10-10",940,184650,17,53,11,9,1,3,0],["2025-10-10",1078,180872,19,294,11,9,1,4,0],["2025-10-10",1276,177396,10,106,11,9,1,4,0],["2025-10-10",136,175000,105,87,2,9,2,2,0],["2025-10-10",1052,174000,28,283,44,9,4,4,0],["2025-10-10",1078,169160,11,80,11,9,1,4,0],["2025-10-10",118,167143,17,77,12,9,1,3,0],["2025-10-10",1186,166285,17,78,58,9,1,3,0],["2025-10-10",135,161464,19,7,11,9,1,4,0],["2025-10-10",636,150000,457,179,2,9,1,2,0],["2025-10-10",1078,149180,19,294,11,9,1,4,0],["2025-10-10",1092,141605,374,159,37,9,1,0,0],["2025-10-10",1078,138844,11,294,11,9,1,4,0],["2025-10-10",320,138000,132,27,113,9,1,2,0],["2025-10-10",1078,137300,19,294,11,9,1,4,0],["2025-10-10",686,136200,121,136,7,9,1,10,0],["2025-10-10",833,131625,115,247,0,9,1,9,0],["2025-10-10",207,131050,127,108,22,9,1,7,0],["2025-10-10",702,128571,11,35,11,9,1,4,0],["2025-10-10",1078,127488,11,39,11,9,1,4,0],["2025-10-10",2220,127200,17,85,13,9,1,3,0],["2025-10-10",840,126564,19,7,11,9,1,4,0],["2025-10-10",3517,125000,164,3,104,9,1,13,0],["2025-10-10",1087,124048,371,140,0,9,1,0,0],["2025-10-10",757,123309,64,243,219,9,1,2,0],["2025-10-10",534,122260,9,194,11,9,2,4,0],["2025-10-10",1078,121340,11,7,11,9,1,4,0],["2025-10-10",1584,118125,197,87,0,9,2,3,0],["2025-10-10",3216,117661,162,324,264,9,4,11,0],["2025-10-10",265,115830,98,31,58,9,1,3,0],["2025-10-10",1384,115429,11,35,11,9,1,4,0],["2025-10-10",991,111570,98,19,12,9,1,3,0],["2025-10-10",3293,107974,32,30,24,9,1,3,0],["2025-10-10",1228,107430,152,331,181,9,1,2,0],["2025-10-10",2090,105140,295,48,57,9,2,1,0],["2025-10-10",637,104255,38,445,2,9,2,8,0],["2025-10-10",10,101624,514,7,6,9,1,4,0],["2025-10-10",11,101624,10,35,6,9,1,4,0],["2025-10-10",21,101624,9,17,6,9,1,5,0],["2025-10-10",24,101624,20,19,6,9,1,4,0],["2025-10-10",24,101624,10,19,6,9,1,4,0],["2025-10-10",24,101624,53,19,6,9,1,4,0],["2025-10-10",1509,101624,9,35,6,9,1,3,0],["2025-10-10",40,101624,53,31,6,9,1,4,0],["2025-10-10",3103,101624,10,35,6,9,1,4,0],["2025-10-10",97,101624,9,68,6,9,1,4,0],["2025-10-10",99,101624,9,35,6,9,1,3,0],["2025-10-10",112,101624,514,19,6,9,1,4,0],["2025-10-10",131,101624,514,7,6,9,1,4,0],["2025-10-10",131,101624,53,7,6,9,1,4,0],["2025-10-10",133,101624,11,19,6,9,1,4,0],["2025-10-10",196,101624,19,8,6,9,1,4,0],["2025-10-10",3303,101624,9,8,6,9,1,4,0],["2025-10-10",198,101624,514,106,6,9,1,4,0],["2025-10-10",198,101624,10,106,6,9,1,4,0],["2025-10-10",198,101624,19,106,6,9,1,4,0],["2025-10-10",1939,101624,514,8,6,9,1,4,0],["2025-10-10",215,101624,9,35,6,9,1,3,0],["2025-10-10",216,101624,10,7,6,9,1,4,0],["2025-10-10",250,101624,9,47,6,9,1,4,0],["2025-10-10",278,101624,9,35,6,9,1,3,0],["2025-10-10",281,101624,514,126,6,9,1,3,0],["2025-10-10",399,101624,514,35,6,9,1,3,0],["2025-10-10",461,101624,9,35,6,9,1,3,0],["2025-10-10",516,101624,9,8,6,9,1,4,0],["2025-10-10",2236,101624,9,7,6,9,1,4,0],["2025-10-10",612,101624,9,35,6,9,1,3,0],["2025-10-10",736,101624,9,8,6,9,1,4,0],["2025-10-10",751,101624,9,35,6,9,1,3,0],["2025-10-10",787,101624,9,19,6,9,1,4,0],["2025-10-10",787,101624,33,19,6,9,1,4,0],["2025-10-10",842,101624,514,7,6,9,1,4,0],["2025-10-10",846,101624,514,8,6,9,1,4,0],["2025-10-10",2824,101624,514,8,6,9,1,4,0],["2025-10-10",901,101624,10,35,6,9,1,4,0],["2025-10-10",904,101624,9,17,6,9,1,5,0],["2025-10-10",1050,101624,19,7,6,9,1,4,0],["2025-10-10",1050,101624,53,7,6,9,1,4,0],["2025-10-10",1061,101624,10,8,6,9,1,4,0],["2025-10-10",1061,101624,11,8,6,9,1,4,0],["2025-10-10",1213,101624,9,35,6,9,1,3,0],["2025-10-10",1273,101624,514,35,6,9,1,3,0],["2025-10-10",1323,101624,9,19,6,9,1,4,0],["2025-10-10",1326,101624,9,22,6,9,1,4,0],["2025-10-10",1332,101624,9,35,6,9,1,3,0],["2025-10-10",1399,101624,9,7,6,9,1,4,0],["2025-10-10",1399,101624,514,7,6,9,1,4,0],["2025-10-10",1174,97995,9,35,6,9,1,3,0],["2025-10-10",250,97869,9,47,16,9,1,4,0],["2025-10-10",805,97500,271,56,21,9,6,10,0],["2025-10-10",464,95995,98,30,11,9,1,3,0],["2025-10-10",2464,94800,274,364,75,9,1,0,0],["2025-10-10",22,92896,10,7,11,9,1,4,0],["2025-10-10",901,90736,11,35,6,9,1,4,0],["2025-10-10",1112,89668,10,71,11,9,1,4,0],["2025-10-10",497,89500,17,183,12,9,1,3,0],["2025-10-10",2306,82342,234,95,0,9,1,2,0],["2025-10-10",24,81387,9,19,16,9,1,4,0],["2025-10-10",2340,78050,12,135,9,9,1,0,0],["2025-10-10",3532,74500,200,519,252,9,7,3,0],["2025-10-10",29,73684,11,14,13,9,1,4,0],["2025-10-10",637,72333,137,445,2,9,2,8,0],["2025-10-10",1927,71725,104,70,51,9,5,2,0],["2025-10-10",1127,70122,505,317,111,9,1,2,0],["2025-10-10",2921,69824,10,13,11,9,1,4,0],["2025-10-10",189,68969,20,35,5,9,1,3,0],["2025-10-10",587,63992,87,6,55,9,1,10,0],["2025-10-10",690,60000,299,162,143,9,1,0,0],["2025-10-10",296,57500,50,131,28,9,1,2,0],["2025-10-10",604,54143,17,30,88,9,1,3,0],["2025-10-10",233,54000,17,116,12,9,1,3,0],["2025-10-10",588,52000,273,209,134,9,1,2,0],["2025-10-10",3216,51721,163,324,264,9,4,11,0],["2025-10-09",611,42059676,105,91,98,9,1,2,0],["2025-10-09",641,20367099,210,91,37,9,1,2,0],["2025-10-09",1089,10462500,372,203,77,9,1,4,0],["2025-10-09",835,9745425,129,179,145,9,1,2,0],["2025-10-09",1258,9621520,42,41,31,9,1,1,0],["2025-10-09",677,7586688,9,47,63,9,1,4,0],["2025-10-09",452,7491949,9,8,25,9,1,4,0],["2025-10-09",168,7063221,9,22,63,9,1,4,0],["2025-10-09",545,6374400,255,122,2,9,1,2,0],["2025-10-09",2165,5904000,1,22,0,9,1,1,0],["2025-10-09",1366,5664775,181,40,74,9,1,2,0],["2025-10-09",317,5427121,9,47,63,9,1,4,0],["2025-10-09",58,5165359,46,44,34,9,1,2,0],["2025-10-09",317,4636380,9,47,63,9,1,4,0],["2025-10-09",1961,4394599,651,308,7,9,1,3,0],["2025-10-09",559,4178531,46,202,41,9,1,0,0],["2025-10-09",572,4142500,229,22,71,9,1,2,0],["2025-10-09",1476,3926933,129,75,2,9,1,0,0],["2025-10-09",1913,3685094,256,74,199,9,1,16,0],["2025-10-09",1278,3622765,9,47,63,9,1,4,0],["2025-10-09",168,3564324,11,22,63,9,1,4,0],["2025-10-09",246,3250129,9,30,63,9,1,3,0],["2025-10-09",3535,2576922,42,41,31,9,1,1,0],["2025-10-09",2165,2538017,1,22,0,9,1,1,0],["2025-10-09",2531,2336400,283,56,92,9,6,5,0],["2025-10-09",1029,2244786,9,8,25,9,1,4,0],["2025-10-09",1359,2211537,42,41,31,9,1,1,0],["2025-10-09",1961,2204983,651,308,7,9,1,3,0],["2025-10-09",345,2188208,651,21,7,9,1,3,0],["2025-10-09",1801,1998900,333,179,2,9,1,2,0],["2025-10-09",1801,1998900,334,179,2,9,1,2,0],["2025-10-09",1770,1952800,210,36,145,9,1,2,0],["2025-10-09",812,1941812,9,47,63,9,1,4,0],["2025-10-09",345,1856154,651,21,57,9,2,3,0],["2025-10-09",1183,1658750,128,27,2,9,1,2,0],["2025-10-09",454,1622500,229,104,71,9,1,11,0],["2025-10-09",749,1551060,11,132,25,9,1,4,0],["2025-10-09",395,1499850,216,162,103,9,1,1,0],["2025-10-09",649,1469400,287,217,27,9,1,15,0],["2025-10-09",534,1385215,9,194,63,9,2,4,0],["2025-10-09",725,1365000,11,22,8,9,1,4,0],["2025-10-09",2676,1350232,11,22,8,9,1,4,0],["2025-10-09",2586,1201700,185,135,2,9,1,2,0],["2025-10-09",452,1035930,19,8,25,9,1,4,0],["2025-10-09",290,931914,9,47,25,9,1,4,0],["2025-10-09",611,924152,105,91,135,9,1,2,0],["2025-10-09",1029,915225,9,8,25,9,1,4,0],["2025-10-09",1908,905100,9,22,25,9,1,4,0],["2025-10-09",168,903240,9,22,25,9,1,4,0],["2025-10-09",2769,900000,327,101,0,9,1,3,0],["2025-10-09",345,882400,651,21,57,9,2,3,0],["2025-10-09",1764,856786,139,232,98,9,1,2,0],["2025-10-09",1035,855042,219,37,48,9,1,2,0],["2025-10-09",557,848400,263,201,37,9,1,9,0],["2025-10-09",939,750000,95,555,37,9,7,0,0],["2025-10-09",452,744100,10,8,25,9,1,4,0],["2025-10-09",452,726845,9,8,63,9,1,4,0],["2025-10-09",534,723172,9,194,63,9,2,4,0],["2025-10-09",915,700000,499,36,2,9,1,2,0],["2025-10-09",459,672624,197,78,31,9,1,3,0],["2025-10-09",677,616032,514,47,63,9,1,4,0],["2025-10-09",912,603978,236,158,97,9,4,0,0],["2025-10-09",1272,579138,9,58,25,9,1,4,0],["2025-10-09",452,543950,11,8,25,9,1,4,0],["2025-10-09",246,537867,514,30,63,9,1,3,0],["2025-10-09",168,534008,9,22,25,9,1,4,0],["2025-10-09",317,513604,11,47,63,9,1,4,0],["2025-10-09",812,508061,514,47,63,9,1,4,0],["2025-10-09",26,505000,22,21,0,9,1,3,0],["2025-10-09",317,466543,514,47,63,9,1,4,0],["2025-10-09",3510,460000,77,32,0,9,3,0,0],["2025-10-09",1278,457125,11,47,63,9,1,4,0],["2025-10-09",1534,450000,6,0,23,9,0,0,0],["2025-10-09",1949,445000,319,81,2,9,1,2,0],["2025-10-09",898,426935,9,47,25,9,1,4,0],["2025-10-09",3552,425000,6,0,23,9,0,0,0],["2025-10-09",317,420644,11,47,63,9,1,4,0],["2025-10-09",3040,420000,24,524,137,9,5,2,0],["2025-10-09",366,415742,11,7,25,9,1,4,0],["2025-10-09",452,415380,514,8,25,9,1,4,0],["2025-10-09",1199,414948,11,194,25,9,2,4,0],["2025-10-09",591,413368,9,8,25,9,1,4,0],["2025-10-09",688,400000,128,184,2,9,7,0,0],["2025-10-09",795,395200,11,47,25,9,1,4,0],["2025-10-09",326,383112,191,142,20,9,4,2,0],["2025-10-09",3485,368000,185,137,2,9,1,2,0],["2025-10-09",677,367740,9,47,63,9,1,4,0],["2025-10-09",345,360000,654,21,57,9,2,3,0],["2025-10-09",677,358008,9,47,63,9,1,4,0],["2025-10-09",1278,354607,10,47,63,9,1,4,0],["2025-10-09",1595,350568,9,4,25,9,1,4,0],["2025-10-09",950,329912,9,47,63,9,1,4,0],["2025-10-09",677,329768,514,47,63,9,1,4,0],["2025-10-09",534,312318,11,194,63,9,2,4,0],["2025-10-09",534,310336,9,194,63,9,2,4,0],["2025-10-09",317,309673,514,47,63,9,1,4,0],["2025-10-09",950,307860,11,47,63,9,1,4,0],["2025-10-09",259,300176,514,8,25,9,1,4,0],["2025-10-09",677,296424,11,47,63,9,1,4,0],["2025-10-09",892,291592,9,4,25,9,1,4,0],["2025-10-09",867,291314,9,72,25,9,1,4,0],["2025-10-09",677,280968,10,47,63,9,1,4,0],["2025-10-09",950,280860,9,47,63,9,1,4,0],["2025-10-09",1278,277221,514,47,63,9,1,4,0],["2025-10-09",1230,270544,655,22,184,9,1,3,0],["2025-10-09",534,257928,514,194,63,9,2,4,0],["2025-10-09",227,253202,138,81,48,9,1,9,0],["2025-10-09",168,243180,514,22,25,9,1,4,0],["2025-10-09",591,240436,19,8,25,9,1,4,0],["2025-10-09",317,239392,9,47,63,9,1,4,0],["2025-10-09",812,235959,11,47,63,9,1,4,0],["2025-10-09",1277,234104,9,13,25,9,1,4,0],["2025-10-09",795,234000,9,47,25,9,1,4,0],["2025-10-09",1286,232517,46,245,188,9,1,2,0],["2025-10-09",105,231795,20,72,25,9,1,4,0],["2025-10-09",677,227967,9,47,63,9,1,4,0],["2025-10-09",208,223729,129,92,67,9,0,0,0],["2025-10-09",812,209580,9,47,63,9,1,4,0],["2025-10-09",677,207028,11,47,63,9,1,4,0],["2025-10-09",246,197919,11,30,63,9,1,4,0],["2025-10-09",1087,191282,370,140,127,9,0,0,0],["2025-10-09",298,187200,29,133,76,9,1,7,0],["2025-10-09",812,175810,10,47,63,9,1,4,0],["2025-10-09",1101,172500,188,314,52,9,1,2,0],["2025-10-09",812,171828,10,47,63,9,1,4,0],["2025-10-09",1078,162120,11,3,91,9,1,4,0],["2025-10-09",534,158908,11,194,63,9,2,4,0],["2025-10-09",181,158427,9,47,63,9,1,4,0],["2025-10-09",317,158032,53,47,63,9,1,4,0],["2025-10-09",1278,153681,53,47,63,9,1,4,0],["2025-10-09",246,152953,53,30,63,9,1,3,0],["2025-10-09",168,152856,53,22,63,9,1,4,0],["2025-10-09",0,150000,6,0,0,9,0,0,0],["2025-10-09",259,147806,9,8,25,9,1,4,0],["2025-10-09",317,146412,10,47,63,9,1,4,0],["2025-10-09",317,146412,10,47,63,9,1,4,0],["2025-10-09",259,145357,20,8,25,9,1,4,0],["2025-10-09",534,141648,11,194,63,9,2,4,0],["2025-10-09",168,141276,33,22,63,9,1,4,0],["2025-10-09",677,139055,9,47,63,9,1,4,0],["2025-10-09",259,137336,9,8,25,9,1,4,0],["2025-10-09",677,132384,9,47,63,9,1,4,0],["2025-10-09",677,126159,9,47,63,9,1,4,0],["2025-10-09",1278,124600,19,47,63,9,1,4,0],["2025-10-09",1904,123186,54,107,66,9,1,0,0],["2025-10-09",534,119471,514,194,63,9,2,4,0],["2025-10-09",317,114386,10,47,63,9,1,4,0],["2025-10-09",168,113484,514,22,63,9,1,4,0],["2025-10-09",208,112313,519,92,23,9,0,0,0],["2025-10-09",1397,107773,1,48,0,9,1,1,0],["2025-10-09",677,106001,9,47,63,9,1,4,0],["2025-10-09",812,105943,53,47,63,9,1,4,0],["2025-10-09",534,105030,33,194,63,9,2,4,0],["2025-10-09",812,104790,9,47,63,9,1,4,0],["2025-10-09",1208,103394,11,47,25,9,1,4,0],["2025-10-09",181,100207,11,47,25,9,1,4,0],["2025-10-09",677,98808,53,47,63,9,1,4,0],["2025-10-09",317,98770,19,47,63,9,1,4,0],["2025-10-09",317,97608,9,47,63,9,1,4,0],["2025-10-09",7,96000,6,5,0,9,0,0,0],["2025-10-09",168,92640,10,22,63,9,1,4,0],["2025-10-09",3538,92600,282,360,137,9,5,0,0],["2025-10-09",677,91605,9,47,63,9,1,4,0],["2025-10-09",626,91418,83,193,68,9,1,3,0],["2025-10-09",3483,89562,53,7,25,9,1,4,0],["2025-10-09",637,89525,418,445,2,9,2,8,0],["2025-10-09",2132,88725,115,422,52,9,1,9,0],["2025-10-09",6,86700,0,5,0,9,0,0,0],["2025-10-09",6,86700,0,5,0,9,0,0,0],["2025-10-09",637,86351,128,445,2,9,2,8,0],["2025-10-09",2121,86220,511,77,91,9,1,0,0],["2025-10-09",1314,86063,655,101,71,9,1,3,0],["2025-10-09",534,82908,10,194,63,9,2,4,0],["2025-10-09",1080,82750,78,149,52,9,1,2,0],["2025-10-09",317,81921,53,47,63,9,1,4,0],["2025-10-09",290,81750,10,47,25,9,1,4,0],["2025-10-09",812,81280,9,47,63,9,1,4,0],["2025-10-09",950,79730,9,47,63,9,1,4,0],["2025-10-09",290,77700,11,47,25,9,1,4,0],["2025-10-09",246,75352,19,30,63,9,1,4,0],["2025-10-09",246,74785,10,30,63,9,1,4,0],["2025-10-09",812,72383,514,47,63,9,1,4,0],["2025-10-09",812,72383,514,47,63,9,1,4,0],["2025-10-09",1012,71750,299,162,143,9,1,0,0],["2025-10-09",1609,71500,260,87,0,9,2,2,0],["2025-10-09",244,71284,9,119,25,9,1,3,0],["2025-10-09",950,71193,9,47,63,9,1,4,0],["2025-10-09",1873,70884,87,74,55,9,1,10,0],["2025-10-09",2289,70751,260,249,0,9,1,11,0],["2025-10-09",3587,70400,420,388,53,9,5,2,0],["2025-10-09",1052,69900,104,283,239,9,4,2,0],["2025-10-09",1595,69248,19,4,25,9,1,4,0],["2025-10-09",898,68495,33,47,25,9,1,4,0],["2025-10-09",290,67603,9,47,63,9,1,4,0],["2025-10-09",235,66850,9,47,25,9,1,4,0],["2025-10-09",1278,66759,9,47,63,9,1,4,0],["2025-10-09",898,64890,514,47,25,9,1,4,0],["2025-10-09",1278,64778,9,47,63,9,1,4,0],["2025-10-09",534,64498,53,194,63,9,2,4,0],["2025-10-09",677,63702,9,47,63,9,1,4,0],["2025-10-09",290,63567,53,47,25,9,1,4,0],["2025-10-09",534,61117,9,194,63,9,2,4,0],["2025-10-09",1894,60950,81,406,22,9,1,3,0],["2025-10-09",898,59740,11,47,25,9,1,4,0],["2025-10-09",534,57782,9,194,25,9,2,4,0],["2025-10-09",1052,57000,209,283,44,9,4,3,0],["2025-10-09",1052,57000,662,283,44,9,4,2,0],["2025-10-09",812,56117,9,47,63,9,1,4,0],["2025-10-09",1029,55384,10,8,25,9,1,4,0],["2025-10-09",1029,55384,11,8,25,9,1,4,0],["2025-10-09",1277,54628,11,13,25,9,1,4,0],["2025-10-09",677,52741,9,47,63,9,1,4,0],["2025-10-09",867,52301,11,72,25,9,1,4,0],["2025-10-09",812,52115,9,47,63,9,1,4,0],["2025-10-09",812,52108,9,47,63,9,1,4,0],["2025-10-09",2905,51993,307,516,57,9,2,0,0],["2025-10-08",806,79297200,90,56,0,9,6,1,0],["2025-10-08",1144,16892676,242,149,37,9,1,2,0],["2025-10-08",172,13917500,119,97,2,9,1,2,0],["2025-10-08",722,7474504,138,91,37,9,1,9,0],["2025-10-08",492,7171620,31,25,125,9,1,0,0],["2025-10-08",40,5326293,308,31,149,9,1,6,0],["2025-10-08",269,4466195,125,45,74,9,6,5,0],["2025-10-08",850,3845266,321,248,2,9,1,10,0],["2025-10-08",1144,3787015,46,149,113,9,1,2,0],["2025-10-08",1299,3540707,46,76,183,9,1,2,0],["2025-10-08",1330,3507200,284,41,31,9,1,1,0],["2025-10-08",644,2902200,284,41,31,9,1,1,0],["2025-10-08",686,2888325,121,136,64,9,1,10,0],["2025-10-08",1401,2766157,1,41,0,9,1,1,0],["2025-10-08",1319,2539136,145,41,0,9,1,1,0],["2025-10-08",1261,2418900,284,41,31,9,1,1,0],["2025-10-08",1745,2166667,1,41,0,9,1,1,0],["2025-10-08",573,1978775,229,206,71,9,1,11,0],["2025-10-08",434,1936000,213,167,0,9,1,16,0],["2025-10-08",3513,1655000,610,284,37,9,1,2,0],["2025-10-08",686,1644350,121,136,64,9,1,10,0],["2025-10-08",935,1451200,339,24,31,9,1,4,0],["2025-10-08",108,1441083,9,72,25,9,1,4,0],["2025-10-08",1078,1436500,13,298,10,9,1,2,0],["2025-10-08",2594,1322100,383,36,57,9,2,14,0],["2025-10-08",447,1128983,185,36,2,9,1,2,0],["2025-10-08",1144,946213,46,149,114,9,1,17,0],["2025-10-08",935,881753,339,24,31,9,1,4,0],["2025-10-08",2040,821289,269,414,22,9,1,1,0],["2025-10-08",2033,817552,87,56,55,9,6,10,0],["2025-10-08",447,652282,185,36,2,9,1,2,0],["2025-10-08",447,650000,185,36,2,9,1,2,0],["2025-10-08",1025,650000,124,274,21,9,1,2,0],["2025-10-08",1909,608500,35,149,27,9,1,2,0],["2025-10-08",2614,607127,100,124,37,9,1,2,0],["2025-10-08",1476,570709,128,75,2,9,1,0,0],["2025-10-08",1433,566811,28,24,0,9,1,4,0],["2025-10-08",1842,560000,283,163,21,9,1,5,0],["2025-10-08",1126,534539,54,316,111,9,1,0,0],["2025-10-08",6,522700,6,5,0,9,0,0,0],["2025-10-08",1287,513000,392,245,0,9,1,7,0],["2025-10-08",833,489000,115,247,0,9,1,9,0],["2025-10-08",1404,474200,193,114,2,9,1,2,0],["2025-10-08",492,461571,46,25,113,9,1,2,0],["2025-10-08",2769,450000,252,101,0,9,1,3,0],["2025-10-08",492,439025,46,25,112,9,1,2,0],["2025-10-08",1078,379127,19,3,11,9,1,4,0],["2025-10-08",1760,370260,520,60,57,9,2,11,0],["2025-10-08",809,370019,87,56,55,9,6,10,0],["2025-10-08",2315,369805,397,194,233,9,2,0,0],["2025-10-08",3067,352000,631,377,95,9,2,8,0],["2025-10-08",1421,350000,495,353,1,9,2,2,0],["2025-10-08",932,339262,456,261,154,9,1,0,0],["2025-10-08",1087,332478,368,140,57,9,2,0,0],["2025-10-08",1772,316720,461,393,212,9,1,10,0],["2025-10-08",701,307200,302,0,144,9,0,0,0],["2025-10-08",1506,301900,285,22,21,9,1,4,0],["2025-10-08",3515,280345,651,3,7,9,1,3,0],["2025-10-08",88,275402,11,62,8,9,1,4,0],["2025-10-08",1005,270000,31,270,23,9,0,0,0],["2025-10-08",384,240617,31,25,23,9,0,0,0],["2025-10-08",1078,238000,121,3,165,9,1,10,0],["2025-10-08",1078,235960,121,3,165,9,1,10,0],["2025-10-08",508,213570,35,188,126,9,1,2,0],["2025-10-08",1572,200000,651,368,3,9,1,3,0],["2025-10-08",3521,190000,310,3,66,9,1,6,0],["2025-10-08",79,154000,346,54,44,9,4,2,0],["2025-10-08",1087,152113,236,140,127,9,1,0,0],["2025-10-08",1190,148665,234,208,29,9,3,0,0],["2025-10-08",2315,145258,655,194,233,9,2,3,0],["2025-10-08",701,144140,302,0,144,9,0,0,0],["2025-10-08",584,143650,13,48,10,9,1,1,0],["2025-10-08",1012,143500,299,162,143,9,1,0,0],["2025-10-08",447,140000,185,36,145,9,1,2,0],["2025-10-08",1421,140000,495,353,1,9,2,2,0],["2025-10-08",588,130000,273,209,134,9,1,2,0],["2025-10-08",1078,129458,19,3,11,9,1,4,0],["2025-10-08",3513,121000,50,284,22,9,1,2,0],["2025-10-08",1078,117860,121,3,165,9,1,10,0],["2025-10-08",3495,117606,149,327,2,9,1,10,0],["2025-10-08",1511,112000,11,9,82,9,1,4,0],["2025-10-08",447,100000,185,36,145,9,1,2,0],["2025-10-08",744,97500,319,229,2,9,1,0,0],["2025-10-08",398,90000,603,3,21,9,1,1,0],["2025-10-08",694,81316,87,231,126,9,1,10,0],["2025-10-08",7,67500,0,5,0,9,0,0,0],["2025-10-08",1198,67200,149,324,2,9,1,11,0],["2025-10-08",79,66583,231,54,44,9,4,2,0],["2025-10-08",1287,66300,46,245,183,9,1,2,0],["2025-10-08",271,63910,651,22,57,9,2,3,0],["2025-10-08",1287,55500,392,245,246,9,1,7,0],["2025-10-08",33,55104,11,24,8,9,1,4,0],["2025-10-08",1895,54000,273,211,134,9,1,4,0],["2025-10-08",151,51500,677,90,27,9,1,13,0],["2025-10-08",447,50000,185,36,145,9,1,2,0],["2025-10-08",585,50000,31,37,23,9,0,0,0],["2025-10-08",1329,50000,397,32,29,9,3,0,0],["2025-10-07",114,471663937,476,75,2,9,1,0,0],["2025-10-07",1821,30001626,225,31,0,9,1,6,0],["2025-10-07",114,27022615,476,75,2,9,1,0,0],["2025-10-07",621,23112600,42,41,31,9,1,1,0],["2025-10-07",936,22521000,42,28,31,9,1,1,0],["2025-10-07",983,17884700,42,41,31,9,1,1,0],["2025-10-07",114,15390498,476,75,2,9,1,0,0],["2025-10-07",114,12597291,476,75,2,9,1,0,0],["2025-10-07",747,12066100,42,41,31,9,1,1,0],["2025-10-07",1359,9875600,42,41,31,9,1,1,0],["2025-10-07",570,8800000,229,22,77,9,1,2,0],["2025-10-07",1004,8166000,546,269,2,9,1,2,0],["2025-10-07",875,7137800,42,41,31,9,1,1,0],["2025-10-07",13,6537500,11,10,8,9,1,4,0],["2025-10-07",1180,6380600,42,41,31,9,1,1,0],["2025-10-07",1158,5684600,42,41,31,9,1,1,0],["2025-10-07",155,5545000,42,41,31,9,1,1,0],["2025-10-07",1062,5544500,42,41,31,9,1,1,0],["2025-10-07",1299,5381309,92,76,37,9,1,2,0],["2025-10-07",3535,5233600,42,41,31,9,1,1,0],["2025-10-07",942,5146000,42,41,31,9,1,1,0],["2025-10-07",700,5054700,42,41,31,9,1,1,0],["2025-10-07",816,4955900,42,41,31,9,1,1,0],["2025-10-07",1132,4834700,42,41,31,9,1,1,0],["2025-10-07",376,4793200,42,41,31,9,1,1,0],["2025-10-07",1573,4764585,33,22,77,9,1,2,0],["2025-10-07",743,4675500,42,41,31,9,1,1,0],["2025-10-07",159,4652100,42,41,31,9,1,1,0],["2025-10-07",1462,4533800,42,41,31,9,1,1,0],["2025-10-07",1467,4055636,1,88,0,9,1,1,0],["2025-10-07",3032,3784000,42,41,31,9,1,1,0],["2025-10-07",3453,3780000,135,26,20,9,4,0,0],["2025-10-07",2901,3769100,90,125,0,9,6,1,0],["2025-10-07",1481,3608300,42,41,31,9,1,1,0],["2025-10-07",153,3563100,42,41,31,9,1,1,0],["2025-10-07",3065,3125300,42,41,31,9,1,1,0],["2025-10-07",3061,2944500,42,41,31,9,1,1,0],["2025-10-07",1241,2912900,42,41,31,9,1,1,0],["2025-10-07",620,2852800,42,41,31,9,1,1,0],["2025-10-07",1048,2776800,42,41,31,9,1,1,0],["2025-10-07",1143,2746900,42,41,31,9,1,1,0],["2025-10-07",13,2613500,11,10,8,9,1,4,0],["2025-10-07",988,2550400,42,41,31,9,1,1,0],["2025-10-07",999,2502500,42,41,31,9,1,1,0],["2025-10-07",586,2392300,42,41,31,9,1,1,0],["2025-10-07",1957,2387532,505,26,29,9,4,2,0],["2025-10-07",2478,2341900,42,41,31,9,1,1,0],["2025-10-07",1912,2198570,28,14,0,9,1,4,0],["2025-10-07",1233,2168500,42,41,31,9,1,1,0],["2025-10-07",1103,2078411,141,137,66,9,4,0,0],["2025-10-07",365,1769216,202,151,0,9,1,10,0],["2025-10-07",1187,1764100,42,41,31,9,1,1,0],["2025-10-07",27,1701600,23,22,77,9,1,2,0],["2025-10-07",804,1601596,16,24,0,9,1,1,0],["2025-10-07",672,1586500,121,9,64,9,1,10,0],["2025-10-07",1127,1579603,456,317,111,9,1,0,0],["2025-10-07",1472,1474882,529,358,37,9,1,2,0],["2025-10-07",46,1371500,37,36,2,9,1,2,0],["2025-10-07",298,1361360,175,133,76,9,1,12,0],["2025-10-07",1476,1344750,37,75,2,9,1,0,0],["2025-10-07",1472,1332928,46,358,89,9,1,2,0],["2025-10-07",1912,1239570,28,14,0,9,1,4,0],["2025-10-07",3066,1222300,42,41,31,9,1,1,0],["2025-10-07",890,1191548,11,135,8,9,1,4,0],["2025-10-07",3535,1149637,42,41,31,9,1,1,0],["2025-10-07",2531,1139700,283,56,92,9,6,5,0],["2025-10-07",2228,1107750,280,87,2,9,2,2,0],["2025-10-07",3529,1078578,148,245,37,9,1,2,0],["2025-10-07",365,1062200,204,151,237,9,1,9,0],["2025-10-07",621,991600,42,41,31,9,1,1,0],["2025-10-07",1359,988417,42,41,31,9,1,1,0],["2025-10-07",1092,986291,464,159,37,9,4,0,0],["2025-10-07",33,960088,11,24,8,9,1,4,0],["2025-10-07",1127,925532,456,317,111,9,1,0,0],["2025-10-07",2498,902200,347,117,36,9,1,2,0],["2025-10-07",1127,885452,456,317,111,9,1,0,0],["2025-10-07",1058,881008,46,160,113,9,1,2,0],["2025-10-07",3575,708400,28,32,225,9,3,4,0],["2025-10-07",1415,697700,11,8,8,9,1,4,0],["2025-10-07",768,675000,20,8,45,9,1,4,0],["2025-10-07",968,646000,11,48,8,9,1,4,0],["2025-10-07",999,643200,42,41,31,9,1,1,0],["2025-10-07",745,641850,11,136,82,9,1,4,0],["2025-10-07",544,633500,121,9,64,9,1,10,0],["2025-10-07",544,610250,121,9,64,9,1,10,0],["2025-10-07",1858,603360,51,206,71,9,1,11,0],["2025-10-07",1058,594840,46,160,114,9,1,17,0],["2025-10-07",1092,594577,46,159,34,9,1,0,0],["2025-10-07",1253,558000,117,135,25,9,1,3,0],["2025-10-07",1200,555000,181,32,0,9,3,0,0],["2025-10-07",435,533100,87,74,55,9,1,10,0],["2025-10-07",1262,501200,391,87,1,9,2,2,0],["2025-10-07",1207,498100,11,17,8,9,1,4,0],["2025-10-07",608,472653,46,210,115,9,1,2,0],["2025-10-07",843,468750,419,22,130,9,1,2,0],["2025-10-07",936,466320,42,28,31,9,1,1,0],["2025-10-07",1058,463239,46,160,112,9,1,2,0],["2025-10-07",1127,452450,456,317,111,9,1,0,0],["2025-10-07",137,450000,388,87,1,9,2,2,0],["2025-10-07",314,450000,121,9,64,9,1,10,0],["2025-10-07",2355,449996,228,15,0,9,1,2,0],["2025-10-07",2769,446875,209,101,0,9,1,3,0],["2025-10-07",376,428800,42,41,31,9,1,1,0],["2025-10-07",1158,428800,42,41,31,9,1,1,0],["2025-10-07",1912,411000,28,14,0,9,1,4,0],["2025-10-07",1074,393550,1,41,0,9,1,1,0],["2025-10-07",991,364953,9,19,38,9,1,4,0],["2025-10-07",550,348624,157,162,95,9,2,0,0],["2025-10-07",3529,345978,148,245,37,9,1,2,0],["2025-10-07",447,326141,185,36,2,9,1,2,0],["2025-10-07",2118,324500,651,449,7,9,1,3,0],["2025-10-07",983,321600,42,41,31,9,1,1,0],["2025-10-07",704,312500,271,233,20,9,4,10,0],["2025-10-07",961,300000,355,26,2,9,4,12,0],["2025-10-07",1078,295000,121,3,165,9,1,10,0],["2025-10-07",991,291285,9,19,38,9,1,4,0],["2025-10-07",1476,289821,418,75,2,9,1,0,0],["2025-10-07",2118,286000,651,449,7,9,1,3,0],["2025-10-07",1476,280000,36,75,2,9,1,0,0],["2025-10-07",3529,276294,148,245,37,9,1,2,0],["2025-10-07",2184,275000,36,368,2,9,1,3,0],["2025-10-07",1163,274834,53,22,8,9,1,2,0],["2025-10-07",3529,251803,148,245,37,9,1,2,0],["2025-10-07",963,246024,90,48,0,9,1,1,0],["2025-10-07",95,241500,79,66,0,9,1,1,0],["2025-10-07",1286,232517,46,245,188,9,1,2,0],["2025-10-07",3529,228779,148,245,37,9,1,2,0],["2025-10-07",1109,225600,11,278,8,9,1,4,0],["2025-10-07",1058,222668,46,160,89,9,1,2,0],["2025-10-07",700,219760,42,41,31,9,1,1,0],["2025-10-07",743,214400,42,41,31,9,1,1,0],["2025-10-07",1236,210000,11,62,8,9,1,4,0],["2025-10-07",1078,209520,121,3,165,9,1,10,0],["2025-10-07",1078,205200,121,3,165,9,1,10,0],["2025-10-07",3590,200000,311,3,139,9,1,1,0],["2025-10-07",1163,197984,53,22,8,9,1,2,0],["2025-10-07",3529,196710,148,245,37,9,1,2,0],["2025-10-07",776,182000,361,12,0,9,1,1,0],["2025-10-07",1010,180687,63,81,28,9,1,2,0],["2025-10-07",5,174566,5,87,1,9,2,4,0],["2025-10-07",776,168000,361,12,0,9,1,1,0],["2025-10-07",79,166583,432,54,44,9,4,2,0],["2025-10-07",106,159796,86,73,54,9,1,12,0],["2025-10-07",1078,159120,121,3,165,9,1,10,0],["2025-10-07",3508,158168,35,392,0,9,2,2,0],["2025-10-07",1472,157712,242,358,37,9,1,2,0],["2025-10-07",23,151680,11,18,8,9,1,4,0],["2025-10-07",3529,149765,148,245,37,9,1,2,0],["2025-10-07",3530,148266,651,8,3,9,1,3,0],["2025-10-07",3529,144394,148,245,37,9,1,2,0],["2025-10-07",1206,141900,11,139,82,9,1,4,0],["2025-10-07",3465,140580,11,62,8,9,1,4,0],["2025-10-07",1415,140300,11,8,8,9,1,4,0],["2025-10-07",445,139100,225,173,0,9,1,6,0],["2025-10-07",445,136900,225,173,0,9,1,6,0],["2025-10-07",550,136815,63,162,95,9,2,0,0],["2025-10-07",458,135160,225,100,0,9,1,6,0],["2025-10-07",2279,135000,356,451,107,9,1,2,0],["2025-10-07",1472,132632,46,358,148,9,1,2,0],["2025-10-07",1397,130000,51,48,31,9,1,1,0],["2025-10-07",55,129000,654,43,3,9,1,3,0],["2025-10-07",233,126000,51,116,31,9,1,1,0],["2025-10-07",690,120000,299,162,143,9,1,0,0],["2025-10-07",1315,118826,381,341,0,9,1,0,0],["2025-10-07",459,117395,651,78,7,9,1,3,0],["2025-10-07",3447,114000,51,3,71,9,1,1,0],["2025-10-07",747,107200,42,41,31,9,1,1,0],["2025-10-07",942,107200,42,41,31,9,1,1,0],["2025-10-07",1198,104000,404,324,2,9,1,11,0],["2025-10-07",945,100500,292,263,0,9,1,2,0],["2025-10-07",3136,100000,51,3,184,9,1,1,0],["2025-10-07",3113,92825,309,99,1,9,2,9,0],["2025-10-07",637,92619,37,445,2,9,2,8,0],["2025-10-07",981,82624,63,133,36,9,1,0,0],["2025-10-07",550,82089,63,162,95,9,2,0,0],["2025-10-07",700,80925,361,41,0,9,1,1,0],["2025-10-07",3526,78000,311,3,17,9,1,1,0],["2025-10-07",1318,75000,51,48,71,9,1,1,0],["2025-10-07",1145,72900,651,262,7,9,1,3,0],["2025-10-07",440,72000,83,91,22,9,1,3,0],["2025-10-07",1858,70610,51,206,71,9,1,11,0],["2025-10-07",41,70000,34,32,26,9,3,0,0],["2025-10-07",2488,70000,87,74,55,9,1,10,0],["2025-10-07",1248,68354,46,333,215,9,1,0,0],["2025-10-07",1858,67040,51,206,71,9,1,11,0],["2025-10-07",1735,63600,454,12,0,9,1,3,0],["2025-10-07",690,60000,299,162,143,9,1,0,0],["2025-10-07",1358,60000,250,59,29,9,1,11,0],["2025-10-07",3579,60000,116,3,57,9,2,10,0],["2025-10-07",637,57517,334,445,2,9,2,8,0],["2025-10-07",2901,56000,90,125,0,9,6,1,0],["2025-10-07",1059,54672,11,285,8,9,1,4,0],["2025-10-07",1078,54400,184,3,213,9,1,2,0],["2025-10-07",686,52000,651,136,7,9,1,3,0],["2025-10-07",1397,52000,51,48,31,9,1,1,0],["2025-10-07",1058,50724,46,160,125,9,1,0,0],["2025-10-07",2095,50000,76,22,51,9,1,2,0],["2025-10-07",3588,50000,76,3,51,9,1,2,0],["2025-10-06",3516,115031500,54,510,250,9,1,0,0],["2025-10-06",1258,98029500,42,41,30,9,1,1,0],["2025-10-06",621,97425800,42,41,30,9,1,1,0],["2025-10-06",936,97085500,42,28,30,9,1,1,0],["2025-10-06",611,79195234,106,91,98,9,1,2,0],["2025-10-06",983,74923100,42,41,30,9,1,1,0],["2025-10-06",1359,62731200,42,41,30,9,1,1,0],["2025-10-06",747,54210000,42,41,30,9,1,1,0],["2025-10-06",1258,39378895,42,41,31,9,1,1,0],["2025-10-06",3535,35401400,42,41,30,9,1,1,0],["2025-10-06",875,33238600,42,41,30,9,1,1,0],["2025-10-06",586,31268400,42,41,30,9,1,1,0],["2025-10-06",621,30484700,42,41,31,9,1,1,0],["2025-10-06",1481,29310200,42,41,30,9,1,1,0],["2025-10-06",620,28704760,42,41,30,9,1,1,0],["2025-10-06",1180,26104100,42,41,30,9,1,1,0],["2025-10-06",983,25136700,42,41,31,9,1,1,0],["2025-10-06",1062,24568100,42,41,30,9,1,1,0],["2025-10-06",155,24352900,42,41,30,9,1,1,0],["2025-10-06",1158,24194600,42,41,30,9,1,1,0],["2025-10-06",1132,23334600,42,41,30,9,1,1,0],["2025-10-06",816,23215400,42,41,30,9,1,1,0],["2025-10-06",700,22755600,42,41,30,9,1,1,0],["2025-10-06",159,22729700,42,41,30,9,1,1,0],["2025-10-06",1462,22648700,42,41,30,9,1,1,0],["2025-10-06",942,21935000,42,41,30,9,1,1,0],["2025-10-06",743,21791700,42,41,30,9,1,1,0],["2025-10-06",644,21480400,284,41,30,9,1,1,0],["2025-10-06",376,20408800,42,41,30,9,1,1,0],["2025-10-06",1359,19307800,42,41,31,9,1,1,0],["2025-10-06",1810,18302943,90,41,0,9,1,1,0],["2025-10-06",1330,17975000,284,41,30,9,1,1,0],["2025-10-06",935,16177500,339,24,30,9,1,4,0],["2025-10-06",153,15143700,42,41,30,9,1,1,0],["2025-10-06",936,14637500,42,28,31,9,1,1,0],["2025-10-06",747,13775700,42,41,31,9,1,1,0],["2025-10-06",1048,13411200,42,41,30,9,1,1,0],["2025-10-06",1261,12402800,284,41,30,9,1,1,0],["2025-10-06",988,12324800,42,41,30,9,1,1,0],["2025-10-06",1241,11836400,42,41,30,9,1,1,0],["2025-10-06",1143,11484200,42,41,30,9,1,1,0],["2025-10-06",2478,11482600,42,41,30,9,1,1,0],["2025-10-06",3535,11457100,42,41,31,9,1,1,0],["2025-10-06",999,11376700,42,41,30,9,1,1,0],["2025-10-06",1905,10000000,318,561,2,9,1,2,0],["2025-10-06",1180,9165700,42,41,31,9,1,1,0],["2025-10-06",1233,8953100,42,41,30,9,1,1,0],["2025-10-06",144,8600675,1,12,0,9,1,1,0],["2025-10-06",1393,7789765,6,92,0,9,0,0,0],["2025-10-06",1187,7567100,42,41,30,9,1,1,0],["2025-10-06",155,7451300,42,41,31,9,1,1,0],["2025-10-06",1158,7309800,42,41,31,9,1,1,0],["2025-10-06",942,6967700,42,41,31,9,1,1,0],["2025-10-06",376,5916300,42,41,31,9,1,1,0],["2025-10-06",1062,5757000,42,41,31,9,1,1,0],["2025-10-06",875,5734800,42,41,31,9,1,1,0],["2025-10-06",3316,5589998,1,41,0,9,1,1,0],["2025-10-06",1188,5517772,225,211,0,9,1,6,0],["2025-10-06",3032,5434000,42,41,31,9,1,1,0],["2025-10-06",153,5121000,42,41,31,9,1,1,0],["2025-10-06",700,4808000,42,41,31,9,1,1,0],["2025-10-06",330,4633300,196,41,30,9,1,1,0],["2025-10-06",1241,4580700,42,41,31,9,1,1,0],["2025-10-06",816,4467100,42,41,31,9,1,1,0],["2025-10-06",3065,4393500,42,41,31,9,1,1,0],["2025-10-06",1143,4317700,42,41,31,9,1,1,0],["2025-10-06",576,3770850,531,128,2,9,1,0,0],["2025-10-06",743,3653800,42,41,31,9,1,1,0],["2025-10-06",1132,3464500,42,41,31,9,1,1,0],["2025-10-06",3061,3446600,42,41,31,9,1,1,0],["2025-10-06",1048,3143600,42,41,31,9,1,1,0],["2025-10-06",620,3113600,42,41,31,9,1,1,0],["2025-10-06",1233,2934200,42,41,31,9,1,1,0],["2025-10-06",1337,2923243,229,121,71,9,1,4,0],["2025-10-06",1318,2884615,1,48,0,9,1,1,0],["2025-10-06",999,2840600,42,41,31,9,1,1,0],["2025-10-06",3363,2745453,190,538,76,9,1,1,0],["2025-10-06",586,2717000,42,41,31,9,1,1,0],["2025-10-06",1462,2298200,42,41,31,9,1,1,0],["2025-10-06",373,2250000,206,44,0,9,1,2,0],["2025-10-06",159,2214600,42,41,31,9,1,1,0],["2025-10-06",1467,2194200,1,88,0,9,1,1,0],["2025-10-06",1188,2188422,225,211,0,9,1,6,0],["2025-10-06",1260,2160396,287,264,27,9,1,17,0],["2025-10-06",1178,2125000,157,208,0,9,3,0,0],["2025-10-06",1188,2115400,225,211,0,9,1,6,0],["2025-10-06",618,1976800,655,56,132,9,1,3,0],["2025-10-06",3363,1892221,190,538,76,9,1,1,0],["2025-10-06",988,1666500,42,41,31,9,1,1,0],["2025-10-06",611,1575020,106,91,135,9,1,2,0],["2025-10-06",1478,1509717,1,41,0,9,1,1,0],["2025-10-06",843,1500000,111,22,49,9,1,2,0],["2025-10-06",3066,1439200,42,41,31,9,1,1,0],["2025-10-06",2917,1391910,117,517,25,9,1,3,0],["2025-10-06",2478,1343500,42,41,31,9,1,1,0],["2025-10-06",1158,1306620,196,41,30,9,1,1,0],["2025-10-06",685,1259200,73,228,2,9,1,9,0],["2025-10-06",1187,1098300,42,41,31,9,1,1,0],["2025-10-06",1078,1077375,13,298,10,9,1,2,0],["2025-10-06",1226,969800,381,309,0,9,1,0,0],["2025-10-06",365,940300,115,151,0,9,1,9,0],["2025-10-06",1309,931500,241,339,37,9,1,0,0],["2025-10-06",378,845208,651,156,0,9,1,3,0],["2025-10-06",3067,704000,631,377,95,9,2,8,0],["2025-10-06",586,700000,196,41,30,9,1,1,0],["2025-10-06",621,700000,196,41,30,9,1,1,0],["2025-10-06",1451,666700,196,88,30,9,1,1,0],["2025-10-06",707,637500,139,179,145,9,1,2,0],["2025-10-06",875,600000,196,41,30,9,1,1,0],["2025-10-06",942,600000,196,41,30,9,1,1,0],["2025-10-06",1187,600000,196,41,30,9,1,1,0],["2025-10-06",161,596400,355,92,67,9,0,12,0],["2025-10-06",720,591620,292,236,52,9,1,2,0],["2025-10-06",1188,574768,225,211,0,9,1,6,0],["2025-10-06",287,572370,55,58,0,9,1,2,0],["2025-10-06",2836,562083,19,511,91,9,1,4,0],["2025-10-06",707,556250,139,179,145,9,1,2,0],["2025-10-06",53,541900,44,42,33,9,1,2,0],["2025-10-06",2336,520488,397,48,233,9,2,1,0],["2025-10-06",936,500000,196,28,30,9,1,1,0],["2025-10-06",1062,500000,196,41,30,9,1,1,0],["2025-10-06",1180,500000,196,41,30,9,1,1,0],["2025-10-06",3061,500000,196,41,30,9,1,1,0],["2025-10-06",1078,457600,117,39,83,9,1,3,0],["2025-10-06",2198,451228,85,231,68,9,1,3,0],["2025-10-06",1078,400000,507,3,1,9,2,2,0],["2025-10-06",387,389918,234,160,36,9,1,2,0],["2025-10-06",499,382500,243,185,2,9,1,9,0],["2025-10-06",314,374000,121,9,64,9,1,10,0],["2025-10-06",314,360000,121,9,64,9,1,10,0],["2025-10-06",1260,337290,287,264,27,9,1,17,0],["2025-10-06",387,330000,194,160,37,9,1,2,0],["2025-10-06",1003,320000,55,31,77,9,1,6,0],["2025-10-06",707,318750,139,179,145,9,1,2,0],["2025-10-06",890,297900,11,135,8,9,1,4,0],["2025-10-06",850,275854,451,248,0,9,1,18,0],["2025-10-06",3501,275000,250,59,0,9,1,11,0],["2025-10-06",1537,273372,292,363,52,9,1,2,0],["2025-10-06",1476,256000,36,75,2,9,1,0,0],["2025-10-06",2937,253630,80,229,37,9,1,0,0],["2025-10-06",1481,241800,42,41,31,9,1,1,0],["2025-10-06",298,237372,161,133,76,9,1,0,0],["2025-10-06",1078,224000,161,219,277,9,1,0,0],["2025-10-06",3363,220161,190,538,76,9,1,1,0],["2025-10-06",2547,205794,370,0,20,9,0,0,0],["2025-10-06",1078,205600,23,207,7,9,1,3,0],["2025-10-06",161,200000,269,92,23,9,0,1,0],["2025-10-06",1078,185208,11,3,91,9,1,4,0],["2025-10-06",589,170000,77,549,0,9,1,3,0],["2025-10-06",1476,166000,123,75,2,9,1,0,0],["2025-10-06",663,157250,651,48,3,9,1,3,0],["2025-10-06",47,156500,647,37,2,9,1,2,0],["2025-10-06",219,147000,188,111,0,9,1,2,0],["2025-10-06",1020,146972,83,220,0,9,1,3,0],["2025-10-06",1078,139380,11,3,91,9,1,4,0],["2025-10-06",1078,136687,117,39,83,9,1,3,0],["2025-10-06",1310,134412,152,57,40,9,1,2,0],["2025-10-06",1582,131100,228,370,0,9,1,15,0],["2025-10-06",675,123800,31,225,23,9,0,13,0],["2025-10-06",997,123125,304,63,49,9,1,2,0],["2025-10-06",459,117100,651,78,3,9,1,3,0],["2025-10-06",565,106000,31,204,23,9,0,0,0],["2025-10-06",1145,103000,654,262,3,9,1,3,0],["2025-10-06",53,102100,44,42,32,9,1,2,0],["2025-10-06",3376,95000,6,0,0,9,0,0,0],["2025-10-06",659,92184,294,220,68,9,1,2,0],["2025-10-06",3530,88500,651,8,3,9,1,3,0],["2025-10-06",1078,88200,121,3,165,9,1,10,0],["2025-10-06",3238,88080,115,191,52,9,1,9,0],["2025-10-06",1078,87132,9,39,83,9,1,3,0],["2025-10-06",3577,70525,573,375,137,9,5,2,0],["2025-10-06",3445,69500,200,3,252,9,7,3,0],["2025-10-06",2882,69000,187,32,29,9,3,0,0],["2025-10-06",808,66000,225,56,0,9,6,6,0],["2025-10-06",3474,63500,158,3,29,9,1,2,0],["2025-10-06",1310,61577,152,57,40,9,1,2,0],["2025-10-06",75,61050,56,52,0,9,1,10,0],["2025-10-06",1078,57857,32,39,166,9,1,3,0],["2025-10-06",1078,56600,184,3,213,9,1,2,0],["2025-10-06",387,56400,46,160,102,9,1,2,0],["2025-10-06",1766,55300,450,390,0,9,1,10,0],["2025-10-06",2125,52813,651,48,7,9,1,3,0],["2025-10-06",2272,50800,121,448,7,9,1,10,0],["2025-10-03",562,405401047,265,545,95,9,2,0,0],["2025-10-03",2120,24607312,1,41,0,9,1,1,0],["2025-10-03",2835,12161905,1,41,0,9,1,1,0],["2025-10-03",1542,11977364,1,12,0,9,1,1,0],["2025-10-03",3583,10481600,60,24,57,9,2,1,0],["2025-10-03",330,9842000,197,41,31,9,1,3,0],["2025-10-03",279,8045242,125,125,74,9,6,5,0],["2025-10-03",3316,7958398,1,41,0,9,1,1,0],["2025-10-03",903,7861600,197,41,31,9,1,3,0],["2025-10-03",903,7861600,197,41,31,9,1,3,0],["2025-10-03",621,7144000,197,41,31,9,1,3,0],["2025-10-03",621,7144000,197,41,31,9,1,3,0],["2025-10-03",1451,7033600,197,88,31,9,1,3,0],["2025-10-03",1451,7033550,197,88,31,9,1,3,0],["2025-10-03",330,6564500,197,41,31,9,1,3,0],["2025-10-03",951,5028000,197,121,31,9,1,3,0],["2025-10-03",951,5028000,197,121,31,9,1,3,0],["2025-10-03",1078,4319906,11,290,83,9,1,4,0],["2025-10-03",1225,4227699,11,46,72,9,1,4,0],["2025-10-03",1771,4166250,155,392,1,9,2,0,0],["2025-10-03",147,3986863,1,41,0,9,1,1,0],["2025-10-03",74,3699375,344,51,37,9,1,0,0],["2025-10-03",886,2308100,197,12,31,9,1,3,0],["2025-10-03",886,2308075,197,12,31,9,1,3,0],["2025-10-03",2249,1903553,1,48,0,9,1,1,0],["2025-10-03",875,1750000,197,41,31,9,1,3,0],["2025-10-03",1078,1726400,364,39,0,9,1,1,0],["2025-10-03",3580,1626504,373,291,77,9,1,2,0],["2025-10-03",1078,1470536,11,290,83,9,1,4,0],["2025-10-03",492,1399724,46,25,89,9,1,2,0],["2025-10-03",255,1377460,514,68,5,9,1,4,0],["2025-10-03",608,1374618,46,210,114,9,1,17,0],["2025-10-03",2446,1250000,185,36,2,9,1,2,0],["2025-10-03",875,1250000,197,41,31,9,1,3,0],["2025-10-03",1078,1241128,11,292,83,9,1,4,0],["2025-10-03",134,1198440,117,85,72,9,1,3,0],["2025-10-03",685,1190000,520,228,22,9,1,2,0],["2025-10-03",1338,1173200,121,262,64,9,1,10,0],["2025-10-03",1078,1104768,9,290,83,9,1,4,0],["2025-10-03",1078,1104768,514,292,83,9,1,4,0],["2025-10-03",1078,1104768,11,292,83,9,1,4,0],["2025-10-03",1078,1104768,11,292,83,9,1,4,0],["2025-10-03",1078,1092540,11,292,83,9,1,4,0],["2025-10-03",553,1064000,9,285,13,9,1,4,0],["2025-10-03",1078,1055504,11,290,83,9,1,4,0],["2025-10-03",102,1008793,59,70,53,9,5,3,0],["2025-10-03",557,1008600,263,201,37,9,1,9,0],["2025-10-03",1954,1000000,437,177,0,9,1,1,0],["2025-10-03",1078,973248,11,292,83,9,1,4,0],["2025-10-03",1226,969800,381,309,0,9,1,0,0],["2025-10-03",484,922757,117,40,25,9,1,3,0],["2025-10-03",1253,886000,117,135,25,9,1,3,0],["2025-10-03",298,853596,166,133,76,9,1,12,0],["2025-10-03",1078,840476,9,292,83,9,1,4,0],["2025-10-03",1078,819820,11,292,83,9,1,4,0],["2025-10-03",1078,755880,11,292,83,9,1,4,0],["2025-10-03",2083,717069,11,132,72,9,1,4,0],["2025-10-03",1300,711040,9,7,13,9,1,4,0],["2025-10-03",2052,700000,227,416,91,9,1,2,0],["2025-10-03",1078,696572,11,292,83,9,1,4,0],["2025-10-03",1078,676064,11,292,83,9,1,4,0],["2025-10-03",1078,629417,11,39,83,9,1,4,0],["2025-10-03",3461,618448,280,25,37,9,1,2,0],["2025-10-03",1078,617628,11,292,83,9,1,4,0],["2025-10-03",1078,600912,9,292,83,9,1,4,0],["2025-10-03",1078,565536,9,290,83,9,1,4,0],["2025-10-03",298,558000,29,133,76,9,1,7,0],["2025-10-03",298,550200,169,133,76,9,1,12,0],["2025-10-03",1078,549448,514,290,83,9,1,4,0],["2025-10-03",181,513049,9,47,63,9,1,4,0],["2025-10-03",803,496000,9,132,45,9,1,4,0],["2025-10-03",181,493724,9,47,25,9,1,4,0],["2025-10-03",1078,483336,11,292,83,9,1,4,0],["2025-10-03",1078,450388,11,292,83,9,1,4,0],["2025-10-03",1078,447168,11,292,83,9,1,4,0],["2025-10-03",1078,442000,9,39,83,9,1,3,0],["2025-10-03",1078,436648,11,292,83,9,1,4,0],["2025-10-03",1078,433144,11,290,83,9,1,4,0],["2025-10-03",809,426227,87,56,55,9,6,10,0],["2025-10-03",1078,414288,11,292,83,9,1,4,0],["2025-10-03",1772,412500,379,393,182,9,1,10,0],["2025-10-03",1078,401176,11,292,83,9,1,4,0],["2025-10-03",3549,400000,260,3,0,9,1,2,0],["2025-10-03",1078,397848,11,292,83,9,1,4,0],["2025-10-03",1078,396528,11,292,83,9,1,4,0],["2025-10-03",1078,394560,9,39,83,9,1,3,0],["2025-10-03",1078,394136,11,292,83,9,1,4,0],["2025-10-03",1078,394128,9,290,83,9,1,4,0],["2025-10-03",1078,387984,9,292,83,9,1,4,0],["2025-10-03",2619,385000,340,258,155,9,2,0,0],["2025-10-03",1078,377792,9,290,83,9,1,4,0],["2025-10-03",1078,372407,98,306,11,9,1,3,0],["2025-10-03",1078,371544,9,293,83,9,1,3,0],["2025-10-03",1078,368256,9,290,83,9,1,4,0],["2025-10-03",1078,368256,514,292,83,9,1,4,0],["2025-10-03",1078,368256,11,292,83,9,1,4,0],["2025-10-03",1078,368256,19,292,83,9,1,4,0],["2025-10-03",1078,364968,9,292,83,9,1,4,0],["2025-10-03",1078,364968,11,292,83,9,1,4,0],["2025-10-03",1078,364320,11,292,83,9,1,4,0],["2025-10-03",1078,361680,11,292,83,9,1,4,0],["2025-10-03",1078,360000,11,292,83,9,1,4,0],["2025-10-03",1346,360000,32,126,12,9,1,3,0],["2025-10-03",1078,358392,9,292,83,9,1,4,0],["2025-10-03",228,357078,1,48,0,9,1,1,0],["2025-10-03",1078,355339,514,292,83,9,1,4,0],["2025-10-03",1078,355104,11,292,83,9,1,4,0],["2025-10-03",3458,350000,128,438,2,9,1,1,0],["2025-10-03",1078,345292,514,292,83,9,1,4,0],["2025-10-03",1078,341952,117,292,83,9,1,3,0],["2025-10-03",1078,340308,11,292,83,9,1,4,0],["2025-10-03",1078,338664,514,292,83,9,1,4,0],["2025-10-03",2851,337400,507,208,29,9,3,0,0],["2025-10-03",1078,329211,9,39,83,9,1,3,0],["2025-10-03",1078,328800,11,292,83,9,1,4,0],["2025-10-03",1078,328800,11,292,83,9,1,4,0],["2025-10-03",1078,324000,11,290,83,9,1,4,0],["2025-10-03",1078,322224,11,39,83,9,1,4,0],["2025-10-03",1078,322224,11,292,83,9,1,4,0],["2025-10-03",1078,322224,11,292,83,9,1,4,0],["2025-10-03",1078,315000,11,292,83,9,1,4,0],["2025-10-03",1078,312143,189,39,169,9,1,0,0],["2025-10-03",1078,306000,11,292,83,9,1,4,0],["2025-10-03",1078,302496,9,39,83,9,1,3,0],["2025-10-03",1078,299208,11,290,83,9,1,4,0],["2025-10-03",1078,295920,11,290,83,9,1,4,0],["2025-10-03",420,294000,654,165,3,9,1,3,0],["2025-10-03",1078,292632,514,290,83,9,1,4,0],["2025-10-03",1078,292632,11,290,83,9,1,4,0],["2025-10-03",1078,290064,11,292,83,9,1,4,0],["2025-10-03",1078,287700,19,292,83,9,1,4,0],["2025-10-03",1078,287004,53,293,83,9,1,3,0],["2025-10-03",1078,286056,11,292,83,9,1,4,0],["2025-10-03",1078,279480,11,292,83,9,1,4,0],["2025-10-03",298,277720,167,133,76,9,1,12,0],["2025-10-03",1078,276192,11,291,83,9,1,4,0],["2025-10-03",1078,276192,11,292,83,9,1,4,0],["2025-10-03",1078,276192,11,292,83,9,1,4,0],["2025-10-03",1078,276192,9,292,83,9,1,4,0],["2025-10-03",1078,275156,9,39,83,9,1,3,0],["2025-10-03",1078,271260,9,290,83,9,1,4,0],["2025-10-03",1078,270932,11,292,83,9,1,4,0],["2025-10-03",1078,269616,9,292,83,9,1,4,0],["2025-10-03",1078,268036,117,39,83,9,1,3,0],["2025-10-03",1078,267972,9,292,83,9,1,4,0],["2025-10-03",1078,266632,11,292,83,9,1,4,0],["2025-10-03",1078,266328,9,39,83,9,1,3,0],["2025-10-03",481,264400,475,145,33,9,1,7,0],["2025-10-03",481,264400,44,145,33,9,1,2,0],["2025-10-03",2551,264000,553,26,97,9,4,0,0],["2025-10-03",803,263500,20,132,43,9,1,4,0],["2025-10-03",1078,263040,11,39,83,9,1,4,0],["2025-10-03",1078,263040,117,292,83,9,1,3,0],["2025-10-03",1078,263040,9,292,83,9,1,4,0],["2025-10-03",1078,263040,9,292,83,9,1,4,0],["2025-10-03",1078,258052,9,292,83,9,1,4,0],["2025-10-03",2686,257404,11,62,8,9,1,4,0],["2025-10-03",1078,256464,11,39,83,9,1,4,0],["2025-10-03",1078,256464,11,293,83,9,1,4,0],["2025-10-03",1078,256464,11,292,83,9,1,4,0],["2025-10-03",1078,254148,11,292,83,9,1,4,0],["2025-10-03",1078,253176,9,290,83,9,1,4,0],["2025-10-03",1078,253176,9,290,83,9,1,4,0],["2025-10-03",1078,253176,9,292,83,9,1,4,0],["2025-10-03",1078,253176,9,292,83,9,1,4,0],["2025-10-03",3562,250000,116,3,0,9,1,10,0],["2025-10-03",1078,249888,11,292,83,9,1,4,0],["2025-10-03",1078,249888,9,292,83,9,1,4,0],["2025-10-03",2159,243000,1,48,0,9,1,1,0],["2025-10-03",1078,240024,53,39,83,9,1,3,0],["2025-10-03",2500,239213,90,48,0,9,1,1,0],["2025-10-03",1078,238956,11,292,83,9,1,4,0],["2025-10-03",1078,237268,11,292,83,9,1,4,0],["2025-10-03",1078,236736,9,290,83,9,1,4,0],["2025-10-03",1078,236736,11,292,83,9,1,4,0],["2025-10-03",1078,236324,10,292,83,9,1,4,0],["2025-10-03",608,235598,46,210,115,9,1,2,0],["2025-10-03",298,233180,168,133,76,9,1,12,0],["2025-10-03",3514,232572,651,3,23,9,0,3,0],["2025-10-03",1078,230160,9,39,83,9,1,3,0],["2025-10-03",1078,230160,9,39,83,9,1,3,0],["2025-10-03",1078,230160,9,290,83,9,1,4,0],["2025-10-03",1078,230160,9,292,83,9,1,4,0],["2025-10-03",1078,230160,11,292,83,9,1,4,0],["2025-10-03",1078,230160,11,292,83,9,1,4,0],["2025-10-03",1078,225556,9,292,83,9,1,4,0],["2025-10-03",1078,225000,11,292,83,9,1,4,0],["2025-10-03",1349,225000,20,244,43,9,1,2,0],["2025-10-03",1078,223584,11,292,83,9,1,4,0],["2025-10-03",1078,223584,11,292,83,9,1,4,0],["2025-10-03",1078,222116,11,39,83,9,1,4,0],["2025-10-03",1078,220296,9,290,83,9,1,4,0],["2025-10-03",1078,220296,117,290,83,9,1,3,0],["2025-10-03",1078,220296,117,292,83,9,1,3,0],["2025-10-03",1078,220296,117,292,83,9,1,3,0],["2025-10-03",1078,219288,10,80,83,9,1,4,0],["2025-10-03",1078,218652,9,290,83,9,1,4,0],["2025-10-03",298,216412,170,133,76,9,1,12,0],["2025-10-03",298,216412,171,133,76,9,1,12,0],["2025-10-03",1078,213720,9,39,83,9,1,3,0],["2025-10-03",1078,213720,9,292,83,9,1,4,0],["2025-10-03",1078,213720,117,293,83,9,1,3,0],["2025-10-03",1078,211488,11,292,83,9,1,4,0],["2025-10-03",1078,210432,11,39,83,9,1,4,0],["2025-10-03",1078,210432,117,290,83,9,1,3,0],["2025-10-03",1078,210432,9,290,83,9,1,4,0],["2025-10-03",1078,210432,9,290,83,9,1,4,0],["2025-10-03",1078,210432,11,290,83,9,1,4,0],["2025-10-03",1078,210432,11,292,83,9,1,4,0],["2025-10-03",1078,203856,9,290,83,9,1,4,0],["2025-10-03",1078,203856,11,290,83,9,1,4,0],["2025-10-03",1078,203856,514,290,83,9,1,4,0],["2025-10-03",1078,203856,11,292,83,9,1,4,0],["2025-10-03",1078,203797,9,39,83,9,1,3,0],["2025-10-03",299,199408,179,134,80,9,7,10,0],["2025-10-03",1078,197280,10,39,83,9,1,4,0],["2025-10-03",1145,196000,23,262,7,9,1,10,0],["2025-10-03",1078,193992,117,39,83,9,1,3,0],["2025-10-03",1078,193992,9,292,83,9,1,4,0],["2025-10-03",1078,192348,9,290,83,9,1,4,0],["2025-10-03",1078,190704,9,294,83,9,1,4,0],["2025-10-03",1078,190704,11,292,83,9,1,4,0],["2025-10-03",1078,190704,11,292,83,9,1,4,0],["2025-10-03",1078,189060,10,292,83,9,1,4,0],["2025-10-03",1087,187970,190,140,0,9,1,1,0],["2025-10-03",1078,186032,11,292,223,9,1,4,0],["2025-10-03",1078,184128,9,39,83,9,1,3,0],["2025-10-03",1078,184128,11,290,83,9,1,4,0],["2025-10-03",1078,184128,117,290,83,9,1,3,0],["2025-10-03",1078,184128,9,292,83,9,1,4,0],["2025-10-03",1078,184128,11,292,83,9,1,4,0],["2025-10-03",1078,184128,9,292,83,9,1,4,0],["2025-10-03",1078,184128,514,80,83,9,1,4,0],["2025-10-03",1078,184128,11,292,83,9,1,4,0],["2025-10-03",1078,181036,11,292,83,9,1,4,0],["2025-10-03",1078,180840,9,39,83,9,1,3,0],["2025-10-03",1078,179250,11,292,83,9,1,4,0],["2025-10-03",1078,179196,117,290,83,9,1,3,0],["2025-10-03",1078,177552,11,39,83,9,1,4,0],["2025-10-03",1078,177552,9,292,83,9,1,4,0],["2025-10-03",1078,175908,117,292,83,9,1,3,0],["2025-10-03",1078,175908,117,292,83,9,1,3,0],["2025-10-03",1078,174264,9,39,83,9,1,3,0],["2025-10-03",1078,172620,9,292,83,9,1,4,0],["2025-10-03",1078,170976,53,292,83,9,1,4,0],["2025-10-03",1078,170976,9,292,83,9,1,4,0],["2025-10-03",1078,169332,9,292,83,9,1,4,0],["2025-10-03",1078,169020,11,292,83,9,1,4,0],["2025-10-03",1078,167688,19,39,83,9,1,4,0],["2025-10-03",1078,167688,11,290,83,9,1,4,0],["2025-10-03",1078,166044,9,290,83,9,1,4,0],["2025-10-03",1078,164400,9,292,83,9,1,4,0],["2025-10-03",1078,164400,9,292,83,9,1,4,0],["2025-10-03",1078,164400,11,292,83,9,1,4,0],["2025-10-03",1078,164400,11,292,83,9,1,4,0],["2025-10-03",1078,164400,11,292,83,9,1,4,0],["2025-10-03",1078,164400,9,292,83,9,1,4,0],["2025-10-03",1078,163461,117,290,83,9,1,3,0],["2025-10-03",1078,162428,11,291,83,9,1,4,0],["2025-10-03",1078,159864,11,292,83,9,1,4,0],["2025-10-03",1078,157824,11,39,83,9,1,4,0],["2025-10-03",1078,157824,514,39,83,9,1,3,0],["2025-10-03",1078,157824,9,290,83,9,1,4,0],["2025-10-03",1078,157824,9,292,83,9,1,4,0],["2025-10-03",1078,154536,9,39,83,9,1,3,0],["2025-10-03",1078,154536,9,290,83,9,1,4,0],["2025-10-03",1078,154536,11,290,83,9,1,4,0],["2025-10-03",1078,154536,11,290,83,9,1,4,0],["2025-10-03",1078,151248,9,290,83,9,1,4,0],["2025-10-03",1078,151248,117,290,83,9,1,3,0],["2025-10-03",1078,151248,11,292,83,9,1,4,0],["2025-10-03",1078,151248,9,292,83,9,1,4,0],["2025-10-03",1078,150280,11,39,83,9,1,4,0],["2025-10-03",1078,149604,9,290,83,9,1,4,0],["2025-10-03",1078,147960,9,39,83,9,1,3,0],["2025-10-03",1078,147960,9,291,83,9,1,4,0],["2025-10-03",1078,147960,53,292,83,9,1,4,0],["2025-10-03",1078,147960,11,292,83,9,1,4,0],["2025-10-03",1078,146316,9,292,83,9,1,4,0],["2025-10-03",1078,144672,9,290,83,9,1,4,0],["2025-10-03",1078,144672,117,290,83,9,1,3,0],["2025-10-03",1078,144672,117,292,83,9,1,3,0],["2025-10-03",1078,144672,9,292,83,9,1,4,0],["2025-10-03",1078,144652,9,290,83,9,1,4,0],["2025-10-03",1078,142940,11,290,83,9,1,4,0],["2025-10-03",1052,141600,157,283,44,9,4,2,0],["2025-10-03",1078,141520,11,39,83,9,1,4,0],["2025-10-03",1078,141384,9,290,83,9,1,4,0],["2025-10-03",1078,141384,11,292,83,9,1,4,0],["2025-10-03",2146,140000,654,92,3,9,0,3,0],["2025-10-03",1078,139740,9,39,83,9,1,3,0],["2025-10-03",1078,139740,117,290,83,9,1,3,0],["2025-10-03",1078,139740,9,293,83,9,1,3,0],["2025-10-03",1078,138752,117,290,83,9,1,3,0],["2025-10-03",1078,138096,117,39,83,9,1,3,0],["2025-10-03",1078,138096,9,290,83,9,1,4,0],["2025-10-03",1078,138096,9,290,83,9,1,4,0],["2025-10-03",1078,138096,117,39,83,9,1,3,0],["2025-10-03",1078,138096,117,290,83,9,1,3,0],["2025-10-03",1078,138096,117,290,83,9,1,3,0],["2025-10-03",1078,138096,9,292,83,9,1,4,0],["2025-10-03",1078,138096,9,293,83,9,1,3,0],["2025-10-03",1078,138096,9,292,83,9,1,4,0],["2025-10-03",1078,138096,9,292,83,9,1,4,0],["2025-10-03",1078,138096,117,292,83,9,1,3,0],["2025-10-03",1078,138096,9,292,83,9,1,4,0],["2025-10-03",1078,138096,9,292,83,9,1,4,0],["2025-10-03",1078,138096,11,292,83,9,1,4,0],["2025-10-03",1078,138096,9,292,83,9,1,4,0],["2025-10-03",1078,138096,9,292,83,9,1,4,0],["2025-10-03",1078,138096,514,292,83,9,1,4,0],["2025-10-03",963,136680,90,48,0,9,1,1,0],["2025-10-03",936,136500,108,28,47,9,1,2,0],["2025-10-03",1078,134808,11,292,83,9,1,4,0],["2025-10-03",1078,131784,9,290,83,9,1,4,0],["2025-10-03",1078,131520,9,39,83,9,1,3,0],["2025-10-03",1078,131520,117,39,83,9,1,3,0],["2025-10-03",1078,131520,514,290,83,9,1,4,0],["2025-10-03",1078,131520,117,292,83,9,1,3,0],["2025-10-03",1078,131520,11,292,83,9,1,4,0],["2025-10-03",1078,131504,11,292,83,9,1,4,0],["2025-10-03",2619,130000,340,258,155,9,2,0,0],["2025-10-03",1078,129876,11,292,83,9,1,4,0],["2025-10-03",1078,129465,9,39,83,9,1,3,0],["2025-10-03",1078,128232,9,290,83,9,1,4,0],["2025-10-03",1078,128232,9,294,83,9,1,4,0],["2025-10-03",1078,128232,9,293,83,9,1,3,0],["2025-10-03",1078,128232,53,292,83,9,1,4,0],["2025-10-03",1078,128232,11,292,83,9,1,4,0],["2025-10-03",1078,128232,9,292,83,9,1,4,0],["2025-10-03",1078,126588,9,39,83,9,1,3,0],["2025-10-03",1078,126588,9,290,83,9,1,4,0],["2025-10-03",1078,126588,9,292,83,9,1,4,0],["2025-10-03",1078,126020,11,292,83,9,1,4,0],["2025-10-03",1078,125486,189,39,169,9,1,0,0],["2025-10-03",1078,124944,117,39,83,9,1,3,0],["2025-10-03",1078,124944,9,290,83,9,1,4,0],["2025-10-03",1078,124944,11,290,83,9,1,4,0],["2025-10-03",1078,124944,117,290,83,9,1,3,0],["2025-10-03",1078,124944,117,292,83,9,1,3,0],["2025-10-03",1078,124944,117,293,83,9,1,3,0],["2025-10-03",1078,124944,11,292,83,9,1,4,0],["2025-10-03",1078,124944,9,292,83,9,1,4,0],["2025-10-03",1078,124944,11,292,83,9,1,4,0],["2025-10-03",1078,123628,11,292,83,9,1,4,0],["2025-10-03",1078,121656,9,39,83,9,1,3,0],["2025-10-03",1078,121656,9,290,83,9,1,4,0],["2025-10-03",1078,121656,9,290,83,9,1,4,0],["2025-10-03",1078,121656,117,290,83,9,1,3,0],["2025-10-03",1078,121656,9,292,83,9,1,4,0],["2025-10-03",1078,121656,9,292,83,9,1,4,0],["2025-10-03",1078,120012,9,39,83,9,1,3,0],["2025-10-03",1078,120012,9,39,83,9,1,3,0],["2025-10-03",1078,120012,9,39,83,9,1,3,0],["2025-10-03",1078,118368,11,39,83,9,1,4,0],["2025-10-03",1078,118368,9,292,83,9,1,4,0],["2025-10-03",1078,118368,11,290,83,9,1,4,0],["2025-10-03",1078,118368,117,290,83,9,1,3,0],["2025-10-03",1078,118368,11,292,83,9,1,4,0],["2025-10-03",1078,118368,9,292,83,9,1,4,0],["2025-10-03",1429,117250,121,9,64,9,1,10,0],["2025-10-03",1078,116724,11,290,83,9,1,4,0],["2025-10-03",181,116368,11,47,25,9,1,4,0],["2025-10-03",1078,116068,9,292,83,9,1,4,0],["2025-10-03",1225,115714,11,46,83,9,1,4,0],["2025-10-03",1078,115216,9,39,83,9,1,3,0],["2025-10-03",1078,115080,9,39,83,9,1,3,0],["2025-10-03",1078,115080,53,39,83,9,1,3,0],["2025-10-03",1078,115080,9,290,83,9,1,4,0],["2025-10-03",1078,115080,9,290,83,9,1,4,0],["2025-10-03",1078,115080,9,295,83,9,1,4,0],["2025-10-03",1078,115080,9,292,83,9,1,4,0],["2025-10-03",1078,115080,9,292,83,9,1,4,0],["2025-10-03",1078,115080,9,292,83,9,1,4,0],["2025-10-03",1078,115080,9,292,83,9,1,4,0],["2025-10-03",1078,114592,117,290,83,9,1,3,0],["2025-10-03",1078,113572,9,39,83,9,1,3,0],["2025-10-03",1078,113436,9,39,83,9,1,3,0],["2025-10-03",1078,113436,9,39,83,9,1,3,0],["2025-10-03",700,112920,361,41,0,9,1,1,0],["2025-10-03",991,112500,11,19,72,9,1,4,0],["2025-10-03",1078,111792,117,290,83,9,1,3,0],["2025-10-03",1078,111792,117,290,83,9,1,3,0],["2025-10-03",1078,111792,11,292,83,9,1,4,0],["2025-10-03",1078,111792,514,292,83,9,1,4,0],["2025-10-03",1078,110148,9,290,83,9,1,4,0],["2025-10-03",1078,108739,117,39,83,9,1,3,0],["2025-10-03",1078,108504,9,39,83,9,1,3,0],["2025-10-03",1078,108504,9,290,83,9,1,4,0],["2025-10-03",1078,108504,9,292,83,9,1,4,0],["2025-10-03",1078,108504,9,292,83,9,1,4,0],["2025-10-03",1078,108000,11,292,83,9,1,4,0],["2025-10-03",1078,106860,11,292,83,9,1,4,0],["2025-10-03",1078,106860,11,292,83,9,1,4,0],["2025-10-03",1078,106784,9,290,83,9,1,4,0],["2025-10-03",1078,106155,117,290,83,9,1,3,0],["2025-10-03",1078,105216,514,39,83,9,1,3,0],["2025-10-03",1078,105216,11,39,83,9,1,4,0],["2025-10-03",1078,105216,117,290,83,9,1,3,0],["2025-10-03",1078,105216,11,292,83,9,1,4,0],["2025-10-03",1078,105216,11,292,83,9,1,4,0],["2025-10-03",1078,105216,9,292,83,9,1,4,0],["2025-10-03",1078,105216,117,292,83,9,1,3,0],["2025-10-03",1078,105216,9,292,83,9,1,4,0],["2025-10-03",1078,105216,9,292,83,9,1,4,0],["2025-10-03",1078,105216,9,292,83,9,1,4,0],["2025-10-03",1078,105216,11,292,83,9,1,4,0],["2025-10-03",1078,105216,11,292,83,9,1,4,0],["2025-10-03",1078,103572,9,39,83,9,1,3,0],["2025-10-03",1078,103572,9,39,83,9,1,3,0],["2025-10-03",1078,103572,9,290,83,9,1,4,0],["2025-10-03",1078,103572,9,290,83,9,1,4,0],["2025-10-03",1078,103572,9,292,83,9,1,4,0],["2025-10-03",1078,101928,9,292,83,9,1,4,0],["2025-10-03",1078,101928,53,292,83,9,1,4,0],["2025-10-03",1078,101928,9,292,83,9,1,4,0],["2025-10-03",1078,101928,9,292,83,9,1,4,0],["2025-10-03",1078,101600,9,292,83,9,1,4,0],["2025-10-03",1078,100700,514,39,83,9,1,3,0],["2025-10-03",1078,100284,53,290,83,9,1,4,0],["2025-10-03",1078,98640,9,39,83,9,1,3,0],["2025-10-03",1078,98640,117,39,83,9,1,3,0],["2025-10-03",1078,98640,9,290,83,9,1,4,0],["2025-10-03",1078,98640,9,290,83,9,1,4,0],["2025-10-03",1078,98640,11,290,83,9,1,4,0],["2025-10-03",1078,98640,117,290,83,9,1,3,0],["2025-10-03",1078,98640,11,294,83,9,1,4,0],["2025-10-03",1078,98640,117,292,83,9,1,3,0],["2025-10-03",1078,98640,9,292,83,9,1,4,0],["2025-10-03",1078,98640,11,292,83,9,1,4,0],["2025-10-03",1078,98640,9,292,83,9,1,4,0],["2025-10-03",1078,96996,9,39,83,9,1,3,0],["2025-10-03",1078,95352,9,39,83,9,1,3,0],["2025-10-03",1078,95352,117,290,83,9,1,3,0],["2025-10-03",1078,95352,9,290,83,9,1,4,0],["2025-10-03",1078,95352,11,292,83,9,1,4,0],["2025-10-03",1671,95000,64,169,46,9,1,10,0],["2025-10-03",324,94200,2,26,22,9,4,2,0],["2025-10-03",1078,93708,9,39,83,9,1,3,0],["2025-10-03",1078,93708,117,39,83,9,1,3,0],["2025-10-03",1078,93708,9,39,83,9,1,3,0],["2025-10-03",1078,93708,9,292,83,9,1,4,0],["2025-10-03",1078,93708,9,292,83,9,1,4,0],["2025-10-03",1078,93708,9,292,83,9,1,4,0],["2025-10-03",1078,92064,9,39,83,9,1,3,0],["2025-10-03",1078,92064,11,39,83,9,1,4,0],["2025-10-03",1078,92064,9,290,83,9,1,4,0],["2025-10-03",1078,92064,9,290,83,9,1,4,0],["2025-10-03",1078,92064,9,290,83,9,1,4,0],["2025-10-03",1078,92064,117,290,83,9,1,3,0],["2025-10-03",1078,92064,117,290,83,9,1,3,0],["2025-10-03",1078,92064,11,290,83,9,1,4,0],["2025-10-03",1078,92064,11,290,83,9,1,4,0],["2025-10-03",1078,92064,9,292,83,9,1,4,0],["2025-10-03",1078,92064,9,292,83,9,1,4,0],["2025-10-03",1078,92064,9,290,83,9,1,4,0],["2025-10-03",1078,92064,11,292,83,9,1,4,0],["2025-10-03",1078,92064,9,292,83,9,1,4,0],["2025-10-03",1078,92064,9,292,83,9,1,4,0],["2025-10-03",1078,92064,9,292,83,9,1,4,0],["2025-10-03",1078,92064,9,292,83,9,1,4,0],["2025-10-03",1078,92064,9,293,83,9,1,3,0],["2025-10-03",1078,92064,9,292,83,9,1,4,0],["2025-10-03",1078,92064,9,292,83,9,1,4,0],["2025-10-03",1078,92064,11,292,83,9,1,4,0],["2025-10-03",1078,92064,9,292,83,9,1,4,0],["2025-10-03",1078,92064,9,292,83,9,1,4,0],["2025-10-03",1078,92064,117,292,83,9,1,3,0],["2025-10-03",1078,92064,9,292,83,9,1,4,0],["2025-10-03",1078,92064,9,292,83,9,1,4,0],["2025-10-03",1078,92064,11,292,83,9,1,4,0],["2025-10-03",1078,92064,9,292,83,9,1,4,0],["2025-10-03",1078,92064,9,292,83,9,1,4,0],["2025-10-03",1078,92064,11,292,83,9,1,4,0],["2025-10-03",1078,92064,9,292,83,9,1,4,0],["2025-10-03",1078,92064,11,292,83,9,1,4,0],["2025-10-03",1078,92064,11,292,83,9,1,4,0],["2025-10-03",1078,92064,9,292,83,9,1,4,0],["2025-10-03",1078,92064,9,292,83,9,1,4,0],["2025-10-03",1078,92064,9,292,83,9,1,4,0],["2025-10-03",1078,88776,10,39,83,9,1,4,0],["2025-10-03",1078,88776,9,39,83,9,1,3,0],["2025-10-03",1078,88776,11,290,83,9,1,4,0],["2025-10-03",1078,88776,9,292,83,9,1,4,0],["2025-10-03",1078,88776,9,292,83,9,1,4,0],["2025-10-03",1078,87132,53,39,83,9,1,3,0],["2025-10-03",1078,87132,9,292,83,9,1,4,0],["2025-10-03",1078,87132,9,39,83,9,1,3,0],["2025-10-03",1078,85488,117,290,83,9,1,3,0],["2025-10-03",1078,84700,117,290,83,9,1,3,0],["2025-10-03",1078,84032,11,292,83,9,1,4,0],["2025-10-03",1078,83844,11,39,83,9,1,4,0],["2025-10-03",1078,83844,9,39,83,9,1,3,0],["2025-10-03",1078,83844,9,39,83,9,1,3,0],["2025-10-03",1078,83844,117,80,83,9,1,3,0],["2025-10-03",1078,82200,9,39,83,9,1,3,0],["2025-10-03",1078,82200,9,292,83,9,1,4,0],["2025-10-03",1078,82200,9,292,83,9,1,4,0],["2025-10-03",1078,82200,11,292,83,9,1,4,0],["2025-10-03",1078,82200,9,292,83,9,1,4,0],["2025-10-03",1078,82200,9,292,83,9,1,4,0],["2025-10-03",1078,81600,10,290,83,9,1,4,0],["2025-10-03",1078,80556,9,39,83,9,1,3,0],["2025-10-03",1078,80556,9,39,83,9,1,3,0],["2025-10-03",1078,80556,9,39,83,9,1,3,0],["2025-10-03",1078,80556,9,39,83,9,1,3,0],["2025-10-03",1078,80556,9,39,83,9,1,3,0],["2025-10-03",1078,80556,9,290,83,9,1,4,0],["2025-10-03",1078,80556,9,290,83,9,1,4,0],["2025-10-03",1078,80556,9,290,83,9,1,4,0],["2025-10-03",1078,80556,9,292,83,9,1,4,0],["2025-10-03",1078,80556,9,292,83,9,1,4,0],["2025-10-03",1078,80556,9,293,83,9,1,3,0],["2025-10-03",1078,80556,9,292,83,9,1,4,0],["2025-10-03",1078,80556,9,292,83,9,1,4,0],["2025-10-03",1078,80321,9,39,83,9,1,3,0],["2025-10-03",1078,78912,11,39,83,9,1,4,0],["2025-10-03",1078,78912,117,290,83,9,1,3,0],["2025-10-03",1078,78912,117,292,83,9,1,3,0],["2025-10-03",1078,78912,117,290,83,9,1,3,0],["2025-10-03",1078,78912,9,292,83,9,1,4,0],["2025-10-03",1078,78912,11,292,83,9,1,4,0],["2025-10-03",1078,78912,11,80,83,9,1,4,0],["2025-10-03",1078,77268,9,290,83,9,1,4,0],["2025-10-03",1078,77268,11,292,83,9,1,4,0],["2025-10-03",1078,77188,11,292,83,9,1,4,0],["2025-10-03",1052,77000,5,283,44,9,4,4,0],["2025-10-03",1078,75624,514,39,83,9,1,3,0],["2025-10-03",1078,75624,9,39,83,9,1,3,0],["2025-10-03",1078,75624,117,292,83,9,1,3,0],["2025-10-03",1078,74116,9,39,83,9,1,3,0],["2025-10-03",1078,74116,11,39,83,9,1,4,0],["2025-10-03",365,74100,115,151,0,9,1,9,0],["2025-10-03",1078,74044,117,39,83,9,1,3,0],["2025-10-03",1078,73980,117,290,83,9,1,3,0],["2025-10-03",1078,73852,10,292,83,9,1,4,0],["2025-10-03",1078,72336,117,290,83,9,1,3,0],["2025-10-03",1078,72336,10,292,83,9,1,4,0],["2025-10-03",1078,70692,9,39,83,9,1,3,0],["2025-10-03",1078,70692,9,39,83,9,1,3,0],["2025-10-03",1078,69184,9,39,83,9,1,3,0],["2025-10-03",1078,69048,9,39,83,9,1,3,0],["2025-10-03",1078,69048,9,39,83,9,1,3,0],["2025-10-03",1078,69048,117,39,83,9,1,3,0],["2025-10-03",1078,69048,9,39,83,9,1,3,0],["2025-10-03",1078,69048,9,290,83,9,1,4,0],["2025-10-03",1078,69048,9,290,83,9,1,4,0],["2025-10-03",1078,69048,117,290,83,9,1,3,0],["2025-10-03",1078,69048,11,292,83,9,1,4,0],["2025-10-03",1078,69048,9,292,83,9,1,4,0],["2025-10-03",1078,69048,9,292,83,9,1,4,0],["2025-10-03",1078,69048,9,292,83,9,1,4,0],["2025-10-03",1078,69048,9,292,83,9,1,4,0],["2025-10-03",1078,69048,117,293,83,9,1,3,0],["2025-10-03",1078,69048,9,292,83,9,1,4,0],["2025-10-03",1078,69048,9,292,83,9,1,4,0],["2025-10-03",1078,69048,9,292,83,9,1,4,0],["2025-10-03",1078,69048,9,292,83,9,1,4,0],["2025-10-03",1078,69048,9,39,83,9,1,3,0],["2025-10-03",1078,69048,9,154,83,9,1,4,0],["2025-10-03",1078,69048,9,292,83,9,1,4,0],["2025-10-03",1078,69048,9,292,83,9,1,4,0],["2025-10-03",1078,69048,9,292,83,9,1,4,0],["2025-10-03",1078,67540,9,39,83,9,1,3,0],["2025-10-03",1078,67404,117,291,83,9,1,3,0],["2025-10-03",1078,67180,10,290,83,9,1,4,0],["2025-10-03",2159,66000,1,48,0,9,1,1,0],["2025-10-03",1078,65760,11,39,83,9,1,4,0],["2025-10-03",1078,65760,117,39,83,9,1,3,0],["2025-10-03",1078,65760,11,39,83,9,1,4,0],["2025-10-03",1078,65760,9,39,83,9,1,3,0],["2025-10-03",1078,65760,11,39,83,9,1,4,0],["2025-10-03",1078,65760,9,39,83,9,1,3,0],["2025-10-03",1078,65760,117,39,83,9,1,3,0],["2025-10-03",1078,65760,117,290,83,9,1,3,0],["2025-10-03",1078,65760,9,290,83,9,1,4,0],["2025-10-03",1078,65760,11,290,83,9,1,4,0],["2025-10-03",1078,65760,117,290,83,9,1,3,0],["2025-10-03",1078,65760,9,290,83,9,1,4,0],["2025-10-03",1078,65760,117,290,83,9,1,3,0],["2025-10-03",1078,65760,117,292,83,9,1,3,0],["2025-10-03",1078,65760,117,290,83,9,1,3,0],["2025-10-03",1078,65760,117,292,83,9,1,3,0],["2025-10-03",1078,65760,117,292,83,9,1,3,0],["2025-10-03",1078,65760,117,292,83,9,1,3,0],["2025-10-03",1078,65760,117,292,83,9,1,3,0],["2025-10-03",1078,65760,11,292,83,9,1,4,0],["2025-10-03",1078,65760,11,292,83,9,1,4,0],["2025-10-03",1078,65760,11,292,83,9,1,4,0],["2025-10-03",1078,65000,32,305,1,9,2,3,0],["2025-10-03",1078,64116,53,292,83,9,1,4,0],["2025-10-03",995,62500,20,127,45,9,1,4,0],["2025-10-03",1078,62472,9,290,83,9,1,4,0],["2025-10-03",1078,62472,9,290,83,9,1,4,0],["2025-10-03",1078,62472,11,292,83,9,1,4,0],["2025-10-03",298,59500,23,133,209,9,1,0,0],["2025-10-03",1078,59184,117,39,83,9,1,3,0],["2025-10-03",1078,59184,11,290,83,9,1,4,0],["2025-10-03",1078,59184,117,39,83,9,1,3,0],["2025-10-03",1078,59184,9,292,83,9,1,4,0],["2025-10-03",1078,59184,11,292,83,9,1,4,0],["2025-10-03",1078,59184,117,292,83,9,1,3,0],["2025-10-03",1078,59184,11,292,83,9,1,4,0],["2025-10-03",1078,59184,19,292,83,9,1,4,0],["2025-10-03",1397,58500,1,48,0,9,1,1,0],["2025-10-03",1078,57540,9,39,83,9,1,3,0],["2025-10-03",1078,57540,9,39,83,9,1,3,0],["2025-10-03",1078,57540,9,39,83,9,1,3,0],["2025-10-03",1078,57540,9,39,83,9,1,3,0],["2025-10-03",1078,57540,514,39,83,9,1,3,0],["2025-10-03",1078,57540,9,290,83,9,1,4,0],["2025-10-03",1078,57540,9,290,83,9,1,4,0],["2025-10-03",1078,57540,9,291,83,9,1,4,0],["2025-10-03",1078,57540,117,292,83,9,1,3,0],["2025-10-03",1078,57540,11,292,83,9,1,4,0],["2025-10-03",1078,57540,9,292,83,9,1,4,0],["2025-10-03",1078,56032,9,39,83,9,1,3,0],["2025-10-03",1078,55896,9,39,83,9,1,3,0],["2025-10-03",1078,55896,514,292,83,9,1,4,0],["2025-10-03",1078,55568,9,290,83,9,1,4,0],["2025-10-03",1078,55100,9,39,83,9,1,3,0],["2025-10-03",504,55000,187,32,29,9,3,0,0],["2025-10-03",1078,54366,9,39,223,9,1,3,0],["2025-10-03",1078,54252,9,290,83,9,1,4,0],["2025-10-03",443,52800,50,171,28,9,1,0,0],["2025-10-03",1078,52608,9,39,83,9,1,3,0],["2025-10-03",1078,52608,117,39,83,9,1,3,0],["2025-10-03",1078,52608,9,39,83,9,1,3,0],["2025-10-03",1078,52608,117,39,83,9,1,3,0],["2025-10-03",1078,52608,9,290,83,9,1,4,0],["2025-10-03",1078,52608,9,290,83,9,1,4,0],["2025-10-03",1078,52608,117,290,83,9,1,3,0],["2025-10-03",1078,52608,117,290,83,9,1,3,0],["2025-10-03",1078,52608,9,292,83,9,1,4,0],["2025-10-03",1078,52608,11,292,83,9,1,4,0],["2025-10-03",1078,52608,9,293,83,9,1,3,0],["2025-10-03",1078,52608,11,292,83,9,1,4,0],["2025-10-03",1078,52608,11,80,83,9,1,4,0],["2025-10-03",637,52228,36,445,2,9,2,8,0],["2025-10-03",588,52000,225,209,43,9,1,6,0],["2025-10-03",588,52000,273,209,134,9,1,2,0],["2025-10-03",1078,50964,117,39,83,9,1,3,0],["2025-10-03",1078,50964,117,39,83,9,1,3,0],["2025-10-03",1078,50964,117,290,83,9,1,3,0],["2025-10-03",1078,50964,117,290,83,9,1,3,0],["2025-10-03",1078,50344,11,292,83,9,1,4,0],["2025-10-02",1967,46214600,272,6,133,9,1,10,0],["2025-10-02",644,41492353,284,41,31,9,1,1,0],["2025-10-02",1261,34287095,284,41,31,9,1,1,0],["2025-10-02",935,29814865,339,24,31,9,1,4,0],["2025-10-02",376,19202600,197,41,31,9,1,3,0],["2025-10-02",677,7343256,9,47,63,9,1,4,0],["2025-10-02",709,6392467,1,41,0,9,1,1,0],["2025-10-02",534,5819891,9,194,63,9,2,4,0],["2025-10-02",317,5075489,9,47,63,9,1,4,0],["2025-10-02",1468,4519667,1,48,0,9,1,1,0],["2025-10-02",534,4512754,11,194,63,9,2,4,0],["2025-10-02",936,4504300,43,28,0,9,1,1,0],["2025-10-02",1533,3750000,77,88,0,9,1,1,0],["2025-10-02",1278,3672421,9,47,63,9,1,4,0],["2025-10-02",623,3569800,77,125,29,9,6,2,0],["2025-10-02",298,3108112,29,133,76,9,1,7,0],["2025-10-02",246,2346404,9,30,63,9,1,3,0],["2025-10-02",116,2255952,564,28,1,9,2,2,0],["2025-10-02",2105,2002000,1,41,0,9,1,1,0],["2025-10-02",788,1970880,14,48,10,9,1,1,0],["2025-10-02",995,1928000,20,127,45,9,1,4,0],["2025-10-02",3462,1746365,1,48,0,9,1,1,0],["2025-10-02",472,1728116,207,63,96,9,1,16,0],["2025-10-02",1169,1622500,229,104,71,9,1,11,0],["2025-10-02",749,1551060,11,132,25,9,1,4,0],["2025-10-02",812,1538694,9,47,63,9,1,4,0],["2025-10-02",1394,1500000,90,48,0,9,1,1,0],["2025-10-02",1908,1459000,9,22,25,9,1,4,0],["2025-10-02",302,1349908,19,46,25,9,1,4,0],["2025-10-02",1477,1255045,11,7,72,9,1,4,0],["2025-10-02",1338,1088200,121,262,64,9,1,10,0],["2025-10-02",80,1080000,20,55,43,9,1,4,0],["2025-10-02",181,1049604,9,47,25,9,1,4,0],["2025-10-02",2011,1042000,287,217,27,9,1,15,0],["2025-10-02",1392,1016000,55,352,77,9,1,11,0],["2025-10-02",2396,1000000,352,118,2,9,4,2,0],["2025-10-02",549,961800,9,47,25,9,1,4,0],["2025-10-02",716,961040,11,79,72,9,1,4,0],["2025-10-02",677,949773,9,47,63,9,1,4,0],["2025-10-02",995,937500,20,127,43,9,1,4,0],["2025-10-02",290,902648,9,47,25,9,1,4,0],["2025-10-02",80,795000,9,55,45,9,1,4,0],["2025-10-02",591,791940,9,8,25,9,1,4,0],["2025-10-02",302,776548,10,46,25,9,1,4,0],["2025-10-02",102,757110,59,70,53,9,5,3,0],["2025-10-02",995,750000,20,127,43,9,1,4,0],["2025-10-02",3557,650000,1,41,0,9,1,1,0],["2025-10-02",677,646944,514,47,63,9,1,4,0],["2025-10-02",1421,630000,495,353,1,9,2,2,0],["2025-10-02",2233,590700,47,22,62,9,1,2,0],["2025-10-02",334,583106,430,145,37,9,1,2,0],["2025-10-02",1272,580216,9,58,25,9,1,4,0],["2025-10-02",677,579581,11,47,63,9,1,4,0],["2025-10-02",1035,578868,356,37,48,9,1,2,0],["2025-10-02",565,576000,44,204,32,9,1,2,0],["2025-10-02",370,560000,256,153,0,9,1,16,0],["2025-10-02",246,555269,514,30,63,9,1,3,0],["2025-10-02",1122,545500,1,41,0,9,1,1,0],["2025-10-02",317,532196,514,47,63,9,1,4,0],["2025-10-02",181,526950,9,47,25,9,1,4,0],["2025-10-02",1338,526850,121,262,64,9,1,10,0],["2025-10-02",472,520253,235,63,111,9,1,2,0],["2025-10-02",995,518500,9,127,43,9,1,4,0],["2025-10-02",317,513604,11,47,63,9,1,4,0],["2025-10-02",2518,500000,11,485,72,9,1,4,0],["2025-10-02",1477,500000,11,7,72,9,1,4,0],["2025-10-02",67,496654,19,46,45,9,1,4,0],["2025-10-02",1225,496000,9,46,72,9,1,4,0],["2025-10-02",40,495213,9,31,25,9,1,4,0],["2025-10-02",898,490795,9,47,25,9,1,4,0],["2025-10-02",980,483670,44,160,22,9,1,2,0],["2025-10-02",591,480872,19,8,25,9,1,4,0],["2025-10-02",80,480000,20,55,45,9,1,4,0],["2025-10-02",490,479167,19,8,43,9,1,4,0],["2025-10-02",1278,479075,11,47,63,9,1,4,0],["2025-10-02",685,475600,520,228,22,9,1,2,0],["2025-10-02",649,475200,35,217,27,9,1,15,0],["2025-10-02",2242,472500,90,41,0,9,1,1,0],["2025-10-02",462,462857,9,285,72,9,1,4,0],["2025-10-02",452,459780,9,8,25,9,1,4,0],["2025-10-02",247,453258,11,285,72,9,1,4,0],["2025-10-02",1349,450000,20,244,43,9,1,2,0],["2025-10-02",677,443597,9,47,63,9,1,4,0],["2025-10-02",366,420028,11,7,25,9,1,4,0],["2025-10-02",1199,414948,11,194,25,9,2,4,0],["2025-10-02",534,399602,514,194,63,9,2,4,0],["2025-10-02",3266,398000,44,188,27,9,1,2,0],["2025-10-02",342,364500,95,108,37,9,1,2,0],["2025-10-02",867,355952,9,72,25,9,1,4,0],["2025-10-02",1993,350000,11,47,72,9,1,4,0],["2025-10-02",1421,350000,495,353,1,9,2,2,0],["2025-10-02",91,333860,20,64,45,9,1,6,0],["2025-10-02",534,322566,19,194,63,9,2,4,0],["2025-10-02",317,321874,9,47,63,9,1,4,0],["2025-10-02",3473,315000,295,530,176,9,1,3,0],["2025-10-02",1272,310320,514,58,25,9,1,4,0],["2025-10-02",1278,310160,514,47,63,9,1,4,0],["2025-10-02",677,303048,11,47,63,9,1,4,0],["2025-10-02",80,300000,9,55,43,9,1,4,0],["2025-10-02",677,291456,10,47,63,9,1,4,0],["2025-10-02",995,289000,9,127,43,9,1,4,0],["2025-10-02",677,281243,9,47,63,9,1,4,0],["2025-10-02",534,280974,10,194,25,9,2,4,0],["2025-10-02",158,280000,19,78,43,9,1,4,0],["2025-10-02",1461,273000,108,62,47,9,1,4,0],["2025-10-02",649,270000,287,217,27,9,1,15,0],["2025-10-02",995,263500,9,127,43,9,1,4,0],["2025-10-02",995,263500,9,127,43,9,1,4,0],["2025-10-02",995,263500,9,127,43,9,1,4,0],["2025-10-02",995,263500,9,127,43,9,1,4,0],["2025-10-02",1078,257000,32,39,166,9,1,3,0],["2025-10-02",995,255000,9,127,43,9,1,4,0],["2025-10-02",995,255000,9,127,43,9,1,4,0],["2025-10-02",1407,254906,9,13,25,9,1,4,0],["2025-10-02",472,246906,236,63,111,9,1,0,0],["2025-10-02",58,246060,457,44,98,9,1,2,0],["2025-10-02",1078,240000,32,299,61,9,1,3,0],["2025-10-02",1078,240000,32,299,61,9,1,3,0],["2025-10-02",136,238000,105,87,2,9,2,2,0],["2025-10-02",3514,232572,651,3,23,9,0,3,0],["2025-10-02",677,231210,514,47,63,9,1,4,0],["2025-10-02",812,229086,11,47,63,9,1,4,0],["2025-10-02",812,222093,514,47,63,9,1,4,0],["2025-10-02",1003,220660,19,31,43,9,1,4,0],["2025-10-02",2619,220000,340,258,155,9,2,0,0],["2025-10-02",534,219694,9,194,63,9,2,4,0],["2025-10-02",317,213884,9,47,63,9,1,4,0],["2025-10-02",246,205222,11,30,63,9,1,4,0],["2025-10-02",1453,204286,9,19,72,9,1,4,0],["2025-10-02",420,201000,57,165,43,9,1,2,0],["2025-10-02",158,198800,20,78,43,9,1,6,0],["2025-10-02",1278,197067,10,47,63,9,1,4,0],["2025-10-02",1356,194860,19,22,43,9,1,4,0],["2025-10-02",317,187663,53,47,63,9,1,4,0],["2025-10-02",534,180716,10,194,63,9,2,4,0],["2025-10-02",1078,177300,32,299,61,9,1,3,0],["2025-10-02",214,176009,130,110,68,9,1,2,0],["2025-10-02",812,175811,10,47,63,9,1,4,0],["2025-10-02",136,175000,106,87,2,9,2,2,0],["2025-10-02",302,174852,9,46,25,9,1,4,0],["2025-10-02",534,172760,53,194,63,9,2,4,0],["2025-10-02",3473,168000,295,530,176,9,1,3,0],["2025-10-02",91,166930,19,64,43,9,1,4,0],["2025-10-02",1078,165514,17,302,11,9,1,3,0],["2025-10-02",1078,156400,32,299,61,9,1,3,0],["2025-10-02",1078,156400,32,299,61,9,1,3,0],["2025-10-02",1078,156400,32,299,61,9,1,3,0],["2025-10-02",1278,154779,53,47,63,9,1,4,0],["2025-10-02",462,154286,9,285,72,9,1,4,0],["2025-10-02",279,153194,125,125,74,9,6,5,0],["2025-10-02",246,152953,53,30,63,9,1,3,0],["2025-10-02",317,152496,20,47,63,9,1,4,0],["2025-10-02",298,152320,152,133,76,9,1,0,0],["2025-10-02",267,148000,243,112,2,9,1,12,0],["2025-10-02",317,146412,10,47,63,9,1,4,0],["2025-10-02",1078,145288,17,39,11,9,1,3,0],["2025-10-02",214,145105,131,110,68,9,1,1,0],["2025-10-02",1078,143650,13,80,10,9,1,2,0],["2025-10-02",1078,143650,13,293,10,9,1,3,0],["2025-10-02",1608,143560,11,163,83,9,1,4,0],["2025-10-02",1421,140000,495,353,1,9,2,2,0],["2025-10-02",1421,140000,495,353,1,9,2,2,0],["2025-10-02",999,136500,108,41,47,9,1,1,0],["2025-10-02",677,130272,53,47,63,9,1,4,0],["2025-10-02",677,126742,9,47,63,9,1,4,0],["2025-10-02",1003,119050,19,31,43,9,1,4,0],["2025-10-02",1078,112000,32,304,61,9,1,3,0],["2025-10-02",1078,109800,32,39,61,9,1,3,0],["2025-10-02",1078,109800,32,304,61,9,1,3,0],["2025-10-02",1078,109800,32,304,61,9,1,3,0],["2025-10-02",1078,109800,32,293,61,9,1,3,0],["2025-10-02",1078,109800,32,299,61,9,1,3,0],["2025-10-02",1078,109800,32,299,61,9,1,3,0],["2025-10-02",1078,109800,32,299,61,9,1,3,0],["2025-10-02",1078,109800,32,299,61,9,1,3,0],["2025-10-02",1078,109800,32,299,61,9,1,3,0],["2025-10-02",1078,109800,32,299,61,9,1,3,0],["2025-10-02",1078,109800,32,299,61,9,1,3,0],["2025-10-02",1407,109629,9,13,25,9,1,4,0],["2025-10-02",1078,107800,32,299,61,9,1,3,0],["2025-10-02",1078,107800,32,299,61,9,1,3,0],["2025-10-02",181,107754,11,47,25,9,1,4,0],["2025-10-02",812,105939,53,47,63,9,1,4,0],["2025-10-02",1078,105000,32,39,61,9,1,3,0],["2025-10-02",1078,105000,32,39,61,9,1,3,0],["2025-10-02",1078,105000,32,299,61,9,1,3,0],["2025-10-02",1078,105000,32,299,61,9,1,3,0],["2025-10-02",677,104384,9,47,63,9,1,4,0],["2025-10-02",588,104000,273,209,134,9,1,2,0],["2025-10-02",1078,103900,17,187,88,9,1,3,0],["2025-10-02",1208,103394,11,47,25,9,1,4,0],["2025-10-02",1003,102810,19,31,45,9,1,4,0],["2025-10-02",1003,101534,19,31,45,9,1,4,0],["2025-10-02",1078,100800,32,39,61,9,1,3,0],["2025-10-02",3460,100000,286,352,0,9,1,11,0],["2025-10-02",317,98770,19,47,63,9,1,4,0],["2025-10-02",1078,98600,32,299,92,9,1,3,0],["2025-10-02",1078,98300,32,299,166,9,1,3,0],["2025-10-02",1078,96550,17,39,11,9,1,3,0],["2025-10-02",1078,96550,17,304,11,9,1,3,0],["2025-10-02",1078,96550,17,304,11,9,1,3,0],["2025-10-02",1078,96550,17,304,11,9,1,3,0],["2025-10-02",1078,96550,17,304,174,9,1,3,0],["2025-10-02",1078,96550,98,299,45,9,1,3,0],["2025-10-02",1078,96550,17,299,11,9,1,3,0],["2025-10-02",1078,96550,17,299,11,9,1,3,0],["2025-10-02",1078,96550,17,299,11,9,1,3,0],["2025-10-02",1078,96550,17,302,11,9,1,3,0],["2025-10-02",534,94841,9,194,63,9,2,4,0],["2025-10-02",1278,94410,19,47,63,9,1,4,0],["2025-10-02",1003,93128,19,31,45,9,1,4,0],["2025-10-02",1718,90000,129,195,107,9,1,2,0],["2025-10-02",181,87299,33,47,25,9,1,4,0],["2025-10-02",1145,87200,11,262,64,9,1,4,0],["2025-10-02",1011,86200,9,72,25,9,1,4,0],["2025-10-02",317,84826,9,47,63,9,1,4,0],["2025-10-02",290,81750,10,47,25,9,1,4,0],["2025-10-02",1078,80000,32,39,166,9,1,3,0],["2025-10-02",1078,80000,32,304,166,9,1,3,0],["2025-10-02",1078,80000,32,299,61,9,1,3,0],["2025-10-02",3592,80000,24,3,49,9,1,2,0],["2025-10-02",1078,78100,32,187,61,9,1,3,0],["2025-10-02",290,77700,11,47,25,9,1,4,0],["2025-10-02",1078,76400,32,304,166,9,1,3,0],["2025-10-02",246,75352,19,30,63,9,1,4,0],["2025-10-02",246,74785,10,30,63,9,1,4,0],["2025-10-02",181,71673,9,47,63,9,1,4,0],["2025-10-02",244,71284,9,119,25,9,1,3,0],["2025-10-02",317,70998,9,47,63,9,1,4,0],["2025-10-02",290,70641,9,47,25,9,1,4,0],["2025-10-02",290,70641,9,47,25,9,1,4,0],["2025-10-02",246,70296,514,30,63,9,1,3,0],["2025-10-02",1078,69800,32,294,61,9,1,3,0],["2025-10-02",898,68495,33,47,25,9,1,4,0],["2025-10-02",290,67603,9,47,63,9,1,4,0],["2025-10-02",40,66962,514,31,25,9,1,4,0],["2025-10-02",1078,65000,32,39,61,9,1,3,0],["2025-10-02",898,64890,514,47,25,9,1,4,0],["2025-10-02",1078,64800,32,187,166,9,1,3,0],["2025-10-02",677,63909,9,47,63,9,1,4,0],["2025-10-02",290,63567,53,47,25,9,1,4,0],["2025-10-02",677,63371,9,47,63,9,1,4,0],["2025-10-02",677,62858,9,47,63,9,1,4,0],["2025-10-02",1078,62800,32,39,166,9,1,3,0],["2025-10-02",1078,62800,32,39,61,9,1,3,0],["2025-10-02",1078,62800,32,304,61,9,1,3,0],["2025-10-02",1078,62800,32,299,61,9,1,3,0],["2025-10-02",1078,62800,32,299,61,9,1,3,0],["2025-10-02",1078,62600,32,294,61,9,1,3,0],["2025-10-02",181,62508,9,47,63,9,1,4,0],["2025-10-02",214,62160,154,110,68,9,1,2,0],["2025-10-02",1078,61800,32,39,61,9,1,3,0],["2025-10-02",1078,61800,32,187,61,9,1,3,0],["2025-10-02",1078,61800,32,299,61,9,1,3,0],["2025-10-02",1078,61800,32,299,61,9,1,3,0],["2025-10-02",1078,61800,32,304,166,9,1,3,0],["2025-10-02",1078,61800,32,299,61,9,1,3,0],["2025-10-02",690,60000,299,162,143,9,1,0,0],["2025-10-02",591,59976,11,8,25,9,1,4,0],["2025-10-02",1078,59800,32,39,166,9,1,3,0],["2025-10-02",1078,59800,32,39,166,9,1,3,0],["2025-10-02",1078,59800,32,39,166,9,1,3,0],["2025-10-02",1078,59800,32,304,166,9,1,3,0],["2025-10-02",1078,59800,17,304,88,9,1,3,0],["2025-10-02",1078,59800,32,304,61,9,1,3,0],["2025-10-02",1078,59800,32,304,61,9,1,3,0],["2025-10-02",1078,59800,32,298,61,9,1,3,0],["2025-10-02",1078,59800,32,299,61,9,1,3,0],["2025-10-02",1078,59800,32,299,61,9,1,3,0],["2025-10-02",1078,59800,32,299,166,9,1,3,0],["2025-10-02",1078,59800,32,299,166,9,1,3,0],["2025-10-02",1078,59800,98,299,61,9,1,3,0],["2025-10-02",1078,59800,32,299,61,9,1,3,0],["2025-10-02",1078,59800,32,299,61,9,1,3,0],["2025-10-02",1078,59800,32,299,61,9,1,3,0],["2025-10-02",1078,59800,98,299,61,9,1,3,0],["2025-10-02",1078,59800,32,299,61,9,1,3,0],["2025-10-02",1078,59800,98,299,61,9,1,3,0],["2025-10-02",1078,59800,98,299,61,9,1,3,0],["2025-10-02",1078,59800,98,299,61,9,1,3,0],["2025-10-02",1078,59800,32,299,61,9,1,3,0],["2025-10-02",898,59740,11,47,25,9,1,4,0],["2025-10-02",1078,59370,32,39,61,9,1,3,0],["2025-10-02",1078,59370,32,39,61,9,1,3,0],["2025-10-02",1078,57862,17,39,169,9,1,3,0],["2025-10-02",1078,57600,32,299,166,9,1,3,0],["2025-10-02",740,57120,35,191,27,9,1,2,0],["2025-10-02",686,57000,121,136,64,9,1,10,0],["2025-10-02",1078,56400,32,39,61,9,1,3,0],["2025-10-02",1078,56400,32,39,166,9,1,3,0],["2025-10-02",1078,56400,32,39,166,9,1,3,0],["2025-10-02",1078,56400,32,304,166,9,1,3,0],["2025-10-02",1078,56400,32,304,166,9,1,3,0],["2025-10-02",1078,56400,32,304,166,9,1,3,0],["2025-10-02",1078,56400,32,299,61,9,1,3,0],["2025-10-02",1078,56400,32,299,166,9,1,3,0],["2025-10-02",1078,56400,32,299,61,9,1,3,0],["2025-10-02",1078,56100,224,301,170,9,1,2,0],["2025-10-02",2155,55384,9,8,25,9,1,4,0],["2025-10-02",1078,54900,32,299,61,9,1,3,0],["2025-10-02",1128,54780,54,316,111,9,1,0,0],["2025-10-02",1059,54672,11,285,8,9,1,4,0],["2025-10-02",1078,54400,32,39,166,9,1,3,0],["2025-10-02",1078,54400,32,304,61,9,1,3,0],["2025-10-02",1078,54400,32,299,61,9,1,3,0],["2025-10-02",1078,54400,32,299,61,9,1,3,0],["2025-10-02",1078,54400,32,299,61,9,1,3,0],["2025-10-02",1078,53486,32,299,61,9,1,3,0],["2025-10-02",1078,53400,32,304,61,9,1,3,0],["2025-10-02",1078,53400,32,187,61,9,1,3,0],["2025-10-02",1078,53400,32,299,61,9,1,3,0],["2025-10-02",1078,53400,32,299,61,9,1,3,0],["2025-10-02",181,52798,11,47,25,9,1,4,0],["2025-10-02",1078,52500,32,304,61,9,1,3,0],["2025-10-02",1078,52500,32,304,61,9,1,3,0],["2025-10-02",1078,52500,32,304,92,9,1,3,0],["2025-10-02",1078,52500,32,299,61,9,1,3,0],["2025-10-02",1078,52500,32,299,61,9,1,3,0],["2025-10-02",1078,52500,32,299,61,9,1,3,0],["2025-10-02",1078,52500,32,299,61,9,1,3,0],["2025-10-02",1078,52500,32,299,61,9,1,3,0],["2025-10-02",1078,52500,32,299,61,9,1,3,0],["2025-10-02",1078,52500,32,299,61,9,1,3,0],["2025-10-02",1078,52500,32,299,61,9,1,3,0],["2025-10-02",1078,52500,32,299,61,9,1,3,0],["2025-10-02",1078,52500,32,299,61,9,1,3,0],["2025-10-02",1078,52500,32,299,61,9,1,3,0],["2025-10-02",1078,52500,32,299,61,9,1,3,0],["2025-10-02",1078,52500,32,299,61,9,1,3,0],["2025-10-02",1078,52500,32,299,61,9,1,3,0],["2025-10-02",1078,52500,32,299,61,9,1,3,0],["2025-10-02",1078,52500,98,299,61,9,1,3,0],["2025-10-02",1078,52500,32,299,61,9,1,3,0],["2025-10-02",1078,52500,32,299,61,9,1,3,0],["2025-10-02",1078,52500,32,299,61,9,1,3,0],["2025-10-02",1078,52500,32,299,61,9,1,3,0],["2025-10-02",1078,52500,32,299,61,9,1,3,0],["2025-10-02",1078,52500,32,299,61,9,1,3,0],["2025-10-02",1365,52500,207,26,29,9,4,16,0],["2025-10-02",1650,52470,1,40,0,9,1,1,0],["2025-10-02",867,52301,11,72,25,9,1,4,0],["2025-10-02",1078,51400,32,39,166,9,1,3,0],["2025-10-02",1078,51400,32,39,166,9,1,3,0],["2025-10-02",1078,51400,32,39,166,9,1,3,0],["2025-10-02",1078,51400,32,39,166,9,1,3,0],["2025-10-02",1078,51400,32,39,166,9,1,3,0],["2025-10-02",1078,51400,32,39,166,9,1,3,0],["2025-10-02",1078,51400,32,39,61,9,1,3,0],["2025-10-02",1078,51400,32,39,166,9,1,3,0],["2025-10-02",1078,51400,32,304,61,9,1,3,0],["2025-10-02",1078,51400,32,39,166,9,1,3,0],["2025-10-02",1078,51400,32,304,166,9,1,3,0],["2025-10-02",1078,51400,32,39,166,9,1,3,0],["2025-10-02",1078,51400,32,304,61,9,1,3,0],["2025-10-02",1078,51400,32,207,61,9,1,3,0],["2025-10-02",1078,51400,32,304,166,9,1,3,0],["2025-10-02",1078,51400,32,293,61,9,1,3,0],["2025-10-02",1078,51400,32,299,61,9,1,3,0],["2025-10-02",1078,51400,32,299,61,9,1,3,0],["2025-10-02",1078,51400,32,299,61,9,1,3,0],["2025-10-02",1078,51400,32,299,61,9,1,3,0],["2025-10-02",1078,51400,32,299,166,9,1,3,0],["2025-10-02",1078,51400,32,299,166,9,1,3,0],["2025-10-02",1078,51400,32,299,61,9,1,3,0],["2025-10-02",1078,51400,32,299,61,9,1,3,0],["2025-10-02",1078,51400,32,299,92,9,1,3,0],["2025-10-02",1078,51400,32,299,61,9,1,3,0],["2025-10-02",1078,51400,32,299,61,9,1,3,0],["2025-10-02",1078,51400,32,299,61,9,1,3,0],["2025-10-02",1078,51400,32,299,61,9,1,3,0],["2025-10-02",1078,51400,32,299,61,9,1,3,0],["2025-10-02",1078,51400,32,306,61,9,1,3,0],["2025-10-02",1248,50653,242,333,37,9,1,0,0],["2025-10-02",1078,50630,17,291,174,9,1,3,0],["2025-10-02",549,50380,10,47,25,9,1,4,0],["2025-10-02",572,50000,55,22,77,9,1,2,0],["2025-10-01",850,46000000,322,248,2,9,1,10,0],["2025-10-01",376,19202575,197,41,31,9,1,3,0],["2025-10-01",936,4959925,42,28,31,9,1,1,0],["2025-10-01",3482,4704563,54,552,274,9,1,0,0],["2025-10-01",1957,3720936,590,26,97,9,4,8,0],["2025-10-01",472,1888269,207,63,96,9,1,16,0],["2025-10-01",833,1642200,202,247,0,9,1,10,0],["2025-10-01",672,1504000,121,9,64,9,1,10,0],["2025-10-01",472,1474276,207,63,96,9,1,16,0],["2025-10-01",672,1415500,121,9,64,9,1,10,0],["2025-10-01",754,1246200,57,64,43,9,1,6,0],["2025-10-01",2272,1175500,121,448,64,9,1,10,0],["2025-10-01",2272,1175500,121,448,64,9,1,10,0],["2025-10-01",1965,1157837,229,121,71,9,1,4,0],["2025-10-01",362,1001000,190,150,21,9,1,1,0],["2025-10-01",1832,996426,634,91,37,9,1,1,0],["2025-10-01",299,972114,179,134,80,9,7,10,0],["2025-10-01",1078,861900,13,1,10,9,1,1,0],["2025-10-01",672,848100,121,9,64,9,1,10,0],["2025-10-01",1248,756675,46,333,215,9,1,0,0],["2025-10-01",1280,748081,46,129,187,9,1,2,0],["2025-10-01",299,666204,179,134,80,9,7,10,0],["2025-10-01",1566,631579,367,54,0,9,4,0,0],["2025-10-01",24,565440,326,19,43,9,1,4,0],["2025-10-01",72,480000,6,0,23,9,0,0,0],["2025-10-01",1346,480000,23,126,7,9,1,3,0],["2025-10-01",1092,420000,46,159,191,9,1,0,0],["2025-10-01",3547,400800,197,118,21,9,4,3,0],["2025-10-01",2354,382000,350,6,159,9,1,0,0],["2025-10-01",271,349500,651,22,7,9,1,3,0],["2025-10-01",1078,302400,121,3,165,9,1,10,0],["2025-10-01",864,302250,319,91,2,9,1,2,0],["2025-10-01",2750,296998,680,149,2,9,1,2,0],["2025-10-01",754,286000,57,64,43,9,1,6,0],["2025-10-01",3547,268800,501,118,21,9,4,2,0],["2025-10-01",212,262780,87,6,55,9,1,10,0],["2025-10-01",2145,261919,87,426,55,9,1,10,0],["2025-10-01",1652,255000,390,168,21,9,4,0,0],["2025-10-01",1078,236500,121,3,165,9,1,10,0],["2025-10-01",2541,199800,40,32,29,9,3,0,0],["2025-10-01",387,193450,212,160,101,9,1,2,0],["2025-10-01",299,180147,179,134,80,9,7,10,0],["2025-10-01",1078,160000,104,39,47,9,1,3,0],["2025-10-01",788,143650,13,48,10,9,1,1,0],["2025-10-01",2272,127000,121,448,7,9,1,10,0],["2025-10-01",340,110086,46,146,89,9,1,2,0],["2025-10-01",1078,105343,13,48,10,9,1,1,0],["2025-10-01",2090,101085,295,48,12,9,1,1,0],["2025-10-01",47,95000,261,37,28,9,1,2,0],["2025-10-01",754,94000,57,64,43,9,1,6,0],["2025-10-01",608,83822,46,210,89,9,1,2,0],["2025-10-01",466,80000,56,118,20,9,4,2,0],["2025-10-01",470,75000,0,69,0,9,0,0,0],["2025-10-01",1078,69000,104,39,47,9,1,3,0],["2025-10-01",2937,67000,678,229,37,9,1,0,0],["2025-10-01",3567,66277,316,323,273,9,1,2,0],["2025-10-01",773,63660,31,0,23,9,0,0,0],["2025-10-01",387,63218,213,160,0,9,1,16,0],["2025-10-01",212,59617,87,6,55,9,1,10,0],["2025-10-01",757,58794,256,243,199,9,1,16,0],["2025-10-01",754,58000,57,64,43,9,1,6,0],["2025-10-01",773,55295,31,0,23,9,0,0,0],["2025-10-01",1078,51160,17,39,12,9,1,3,0],["2025-09-30",1330,49691441,284,41,31,10,1,1,0],["2025-09-30",546,36920200,54,199,129,10,1,11,0],["2025-09-30",2117,11925946,645,41,31,10,1,1,0],["2025-09-30",116,10357338,95,28,37,10,1,2,0],["2025-09-30",58,7451225,46,44,35,10,1,2,0],["2025-09-30",2571,4000000,214,56,0,10,1,2,0],["2025-09-30",2073,3944825,46,27,191,10,1,2,0],["2025-09-30",796,3739368,308,449,149,10,1,2,0],["2025-09-30",492,3184179,31,25,125,10,1,0,0],["2025-09-30",850,2904374,256,248,0,10,1,16,0],["2025-09-30",1770,2893700,210,36,145,10,1,2,0],["2025-09-30",850,2703465,256,248,0,10,1,16,0],["2025-09-30",1299,2607000,46,76,183,10,1,2,0],["2025-09-30",320,2293000,93,117,37,10,1,2,0],["2025-09-30",688,2100000,340,184,155,10,7,0,0],["2025-09-30",1100,2000000,44,313,43,10,1,4,0],["2025-09-30",298,1722110,190,133,76,10,1,1,0],["2025-09-30",1260,1580300,287,264,27,10,1,17,0],["2025-09-30",1035,1509854,332,37,48,10,1,2,0],["2025-09-30",3358,1500000,340,78,57,10,2,0,0],["2025-09-30",2033,1351921,87,56,55,10,6,10,0],["2025-09-30",3382,1311324,672,179,2,10,1,2,0],["2025-09-30",2750,1090000,680,149,2,10,1,2,0],["2025-09-30",805,1000000,285,56,21,10,6,4,0],["2025-09-30",1501,934808,370,26,20,10,0,0,0],["2025-09-30",979,708600,142,266,96,10,1,2,0],["2025-09-30",2315,624097,397,194,233,10,2,0,0],["2025-09-30",58,602543,47,44,36,10,1,2,0],["2025-09-30",1260,515670,287,264,27,10,1,17,0],["2025-09-30",730,500000,7,237,219,10,1,2,0],["2025-09-30",2872,480058,50,3,40,10,1,2,0],["2025-09-30",1386,465050,54,277,161,10,4,0,0],["2025-09-30",1991,433333,419,377,0,10,1,0,0],["2025-09-30",1100,396815,44,313,39,10,1,4,0],["2025-09-30",3653,385000,337,3,0,10,1,10,0],["2025-09-30",1078,360000,121,3,165,10,1,10,0],["2025-09-30",72,350000,6,0,23,10,0,0,0],["2025-09-30",350,345000,0,5,0,10,0,0,0],["2025-09-30",979,336200,142,266,111,10,1,2,0],["2025-09-30",1034,330300,54,277,161,10,4,0,0],["2025-09-30",1359,330000,93,41,37,10,1,1,0],["2025-09-30",550,319572,157,162,95,10,2,0,0],["2025-09-30",1078,316020,121,3,165,10,1,10,0],["2025-09-30",2335,300000,6,0,23,10,0,0,0],["2025-09-30",2209,250000,419,38,21,10,1,2,0],["2025-09-30",1078,248400,121,3,165,10,1,10,0],["2025-09-30",3629,229549,158,237,219,10,1,2,0],["2025-09-30",1078,224280,121,3,165,10,1,10,0],["2025-09-30",1078,207320,121,3,165,10,1,10,0],["2025-09-30",2440,200000,578,324,49,10,1,11,0],["2025-09-30",3660,195000,557,3,57,10,2,2,0],["2025-09-30",86,178680,631,60,22,10,1,11,0],["2025-09-30",2315,147720,655,194,233,10,2,3,0],["2025-09-30",991,145692,98,19,110,10,1,3,0],["2025-09-30",3376,145000,0,0,0,10,0,0,0],["2025-09-30",3569,141597,350,102,159,10,1,0,0],["2025-09-30",1012,134200,299,162,143,10,1,0,0],["2025-09-30",2551,132000,553,26,97,10,4,0,0],["2025-09-30",1078,128000,24,3,49,10,1,2,0],["2025-09-30",665,125000,426,222,37,10,1,1,0],["2025-09-30",1100,121913,44,313,181,10,1,4,0],["2025-09-30",3629,104490,341,237,219,10,1,2,0],["2025-09-30",932,100000,142,261,96,10,1,2,0],["2025-09-30",2294,97500,350,260,159,10,1,0,0],["2025-09-30",1078,95000,187,208,29,10,3,0,0],["2025-09-30",3605,90000,385,317,29,10,1,2,0],["2025-09-30",637,86351,128,445,2,10,2,8,0],["2025-09-30",550,82089,63,162,95,10,2,0,0],["2025-09-30",685,82000,188,228,0,10,1,2,0],["2025-09-30",979,79500,142,266,96,10,1,2,0],["2025-09-30",659,79057,130,220,68,10,1,2,0],["2025-09-30",299,74900,200,134,252,10,7,3,0],["2025-09-30",1807,72500,35,32,29,10,3,0,0],["2025-09-30",551,71366,158,200,68,10,1,2,0],["2025-09-30",1596,68400,59,373,22,10,1,9,0],["2025-09-30",401,67000,651,29,3,10,0,3,0],["2025-09-30",3604,60000,104,31,51,10,1,6,0],["2025-09-30",187,59800,87,102,55,10,1,10,0],["2025-09-30",1078,55500,224,301,164,10,1,2,0],["2025-09-30",1078,54996,224,301,170,10,1,2,0],["2025-09-29",1449,40760650,186,31,77,10,1,6,0],["2025-09-29",1501,18881777,386,26,20,10,4,0,0],["2025-09-29",1867,8425564,243,149,2,10,1,12,0],["2025-09-29",1058,7112126,360,160,37,10,1,2,0],["2025-09-29",627,6780000,23,194,209,10,2,0,0],["2025-09-29",1100,5829200,44,313,43,10,1,4,0],["2025-09-29",1100,5829200,44,313,43,10,1,4,0],["2025-09-29",1501,5100000,285,26,20,10,4,4,0],["2025-09-29",3608,4580377,570,355,20,10,4,2,0],["2025-09-29",2003,4563225,66,36,145,10,1,2,0],["2025-09-29",950,4000392,373,47,77,10,1,4,0],["2025-09-29",594,3342550,128,179,2,10,1,2,0],["2025-09-29",2207,2508750,117,47,25,10,1,3,0],["2025-09-29",387,2143780,214,160,101,10,1,2,0],["2025-09-29",2863,2033300,182,125,74,10,6,5,0],["2025-09-29",387,2014158,195,160,37,10,1,2,0],["2025-09-29",298,1993560,190,133,76,10,1,1,0],["2025-09-29",995,1965000,20,127,45,10,1,4,0],["2025-09-29",2003,1896274,67,36,145,10,1,10,0],["2025-09-29",2003,1617410,68,36,145,10,1,10,0],["2025-09-29",991,1447350,17,19,91,10,1,3,0],["2025-09-29",991,1447350,17,19,91,10,1,3,0],["2025-09-29",46,1371500,37,36,2,10,1,2,0],["2025-09-29",1618,1345500,210,117,48,10,1,2,0],["2025-09-29",2594,1322100,383,36,57,10,2,14,0],["2025-09-29",1309,1288874,46,339,42,10,1,0,0],["2025-09-29",2420,1281515,55,135,0,10,1,2,0],["2025-09-29",320,1255000,692,117,37,10,1,2,0],["2025-09-29",2350,1100000,16,296,0,10,1,1,0],["2025-09-29",1913,1052884,256,74,199,10,1,16,0],["2025-09-29",594,1024800,418,179,2,10,1,2,0],["2025-09-29",961,1000000,355,26,67,10,4,12,0],["2025-09-29",457,935000,128,442,2,10,2,2,0],["2025-09-29",2003,892364,69,36,145,10,1,10,0],["2025-09-29",1779,869750,55,394,0,10,1,5,0],["2025-09-29",1784,850000,662,270,138,10,2,2,0],["2025-09-29",3659,806000,293,13,2,10,1,4,0],["2025-09-29",623,800000,150,125,74,10,6,3,0],["2025-09-29",2985,768500,117,434,82,10,1,3,0],["2025-09-29",1887,677227,141,265,217,10,4,0,0],["2025-09-29",82,651024,64,57,46,10,1,10,0],["2025-09-29",2003,613500,70,36,145,10,1,10,0],["2025-09-29",2003,606244,70,36,145,10,1,10,0],["2025-09-29",733,600000,55,96,77,10,1,11,0],["2025-09-29",745,590250,11,136,82,10,1,4,0],["2025-09-29",1064,572808,142,286,96,10,1,0,0],["2025-09-29",2003,557727,71,36,145,10,1,10,0],["2025-09-29",2233,554811,47,22,62,10,1,2,0],["2025-09-29",298,540132,691,133,76,10,1,0,0],["2025-09-29",2336,520488,397,116,233,10,2,1,0],["2025-09-29",1145,481500,651,262,7,10,1,3,0],["2025-09-29",457,471000,418,442,2,10,2,2,0],["2025-09-29",1078,460800,121,3,165,10,1,10,0],["2025-09-29",454,450000,526,104,51,10,1,11,0],["2025-09-29",2778,413125,319,27,2,10,1,2,0],["2025-09-29",550,348624,157,162,95,10,2,0,0],["2025-09-29",586,346984,625,41,37,10,1,1,0],["2025-09-29",387,343000,46,160,100,10,1,2,0],["2025-09-29",2003,330578,67,36,2,10,1,10,0],["2025-09-29",359,315000,327,22,0,10,1,3,0],["2025-09-29",1078,312320,121,3,165,10,1,10,0],["2025-09-29",594,305300,418,179,2,10,1,2,0],["2025-09-29",1078,305000,121,3,165,10,1,10,0],["2025-09-29",594,301900,128,179,2,10,1,2,0],["2025-09-29",2003,296218,66,36,145,10,1,2,0],["2025-09-29",2003,281964,68,36,145,10,1,10,0],["2025-09-29",147,273000,108,41,47,10,1,1,0],["2025-09-29",705,257798,152,233,0,10,1,2,0],["2025-09-29",236,250000,31,0,23,10,0,0,0],["2025-09-29",1078,250000,116,3,57,10,2,10,0],["2025-09-29",2985,240000,117,434,82,10,1,3,0],["2025-09-29",968,240000,11,48,8,10,1,4,0],["2025-09-29",2985,200000,117,434,82,10,1,3,0],["2025-09-29",2985,200000,117,434,82,10,1,3,0],["2025-09-29",3673,200000,125,3,0,10,1,5,0],["2025-09-29",1341,200000,55,206,77,10,1,11,0],["2025-09-29",1078,187200,121,3,165,10,1,10,0],["2025-09-29",1078,183540,121,3,165,10,1,10,0],["2025-09-29",1078,182880,121,3,165,10,1,10,0],["2025-09-29",1078,179200,121,3,165,10,1,10,0],["2025-09-29",1064,166206,142,286,96,10,1,0,0],["2025-09-29",585,165000,46,37,28,10,1,2,0],["2025-09-29",585,165000,46,37,28,10,1,2,0],["2025-09-29",2003,155566,69,36,145,10,1,10,0],["2025-09-29",551,150104,188,200,52,10,1,2,0],["2025-09-29",1178,150000,157,208,0,10,3,0,0],["2025-09-29",1078,143650,13,300,10,10,1,3,0],["2025-09-29",1078,143650,13,298,10,10,1,2,0],["2025-09-29",633,143000,1,1,0,10,1,1,0],["2025-09-29",550,136815,63,162,95,10,2,0,0],["2025-09-29",776,136500,108,12,47,10,1,3,0],["2025-09-29",1981,134100,46,81,115,10,1,2,0],["2025-09-29",585,132500,46,37,28,10,1,2,0],["2025-09-29",551,119840,257,200,52,10,1,6,0],["2025-09-29",1078,115730,121,3,165,10,1,10,0],["2025-09-29",3040,115000,101,524,0,10,5,11,0],["2025-09-29",2064,114656,115,191,52,10,1,9,0],["2025-09-29",686,114400,651,136,7,10,1,3,0],["2025-09-29",3697,112500,602,170,37,10,1,2,0],["2025-09-29",2132,111560,520,422,22,10,1,2,0],["2025-09-29",1078,110000,224,267,164,10,1,2,0],["2025-09-29",1078,110000,224,293,164,10,1,3,0],["2025-09-29",1078,102460,121,3,165,10,1,10,0],["2025-09-29",3614,100000,74,3,50,10,1,2,0],["2025-09-29",742,100000,47,345,62,10,1,2,0],["2025-09-29",2003,97230,71,36,2,10,1,10,0],["2025-09-29",1172,96000,23,53,7,10,1,4,0],["2025-09-29",1671,95000,64,169,46,10,1,10,0],["2025-09-29",686,93700,23,136,7,10,1,10,0],["2025-09-29",151,92900,110,90,27,10,1,13,0],["2025-09-29",387,78560,192,160,85,10,1,12,0],["2025-09-29",1078,76679,116,3,57,10,2,10,0],["2025-09-29",3697,75000,602,170,37,10,1,2,0],["2025-09-29",1172,72000,651,53,7,10,1,3,0],["2025-09-29",262,63845,54,49,40,10,1,0,0],["2025-09-29",981,58224,94,133,36,10,1,1,0],["2025-09-29",1087,54191,254,140,127,10,1,0,0],["2025-09-29",1078,54000,654,301,3,10,1,3,0],["2025-09-29",2484,50000,382,10,0,10,1,2,0],["2025-09-29",1078,50000,578,290,49,10,1,4,0],["2025-09-26",3602,33500000,54,144,87,10,0,0,0],["2025-09-26",351,27334768,125,56,92,10,1,5,0],["2025-09-26",1764,14331088,139,331,98,10,1,2,0],["2025-09-26",635,14216600,57,53,43,10,1,4,0],["2025-09-26",1283,12498222,650,335,37,10,1,2,0],["2025-09-26",1283,10939398,650,335,37,10,1,2,0],["2025-09-26",116,10357338,95,28,37,10,1,2,0],["2025-09-26",1379,8985040,44,127,43,10,1,4,0],["2025-09-26",352,8186435,30,149,37,10,1,2,0],["2025-09-26",1363,8047600,57,53,43,10,1,4,0],["2025-09-26",23,7659780,11,18,8,10,1,4,0],["2025-09-26",1480,5124080,14,41,10,10,1,1,0],["2025-09-26",3558,4796634,272,243,133,10,1,10,0],["2025-09-26",1172,4464000,651,53,3,10,1,3,0],["2025-09-26",1480,3995550,15,41,10,10,1,1,0],["2025-09-26",1480,3878550,13,41,10,10,1,1,0],["2025-09-26",961,3559588,342,26,157,10,4,2,0],["2025-09-26",991,3432200,17,19,91,10,1,3,0],["2025-09-26",991,3432200,17,19,91,10,1,3,0],["2025-09-26",1363,2752800,44,53,43,10,1,4,0],["2025-09-26",2182,1924875,139,325,2,10,1,10,0],["2025-09-26",950,1848190,117,47,25,10,1,3,0],["2025-09-26",1144,1634705,482,149,2,10,1,0,0],["2025-09-26",862,1450000,214,14,0,10,1,1,0],["2025-09-26",116,1412189,97,28,37,10,1,1,0],["2025-09-26",369,1332000,116,96,0,10,1,11,0],["2025-09-26",34,1211301,482,27,2,10,1,0,0],["2025-09-26",314,1145500,121,9,64,10,1,10,0],["2025-09-26",34,1136383,482,27,2,10,1,0,0],["2025-09-26",34,1081220,482,27,2,10,1,0,0],["2025-09-26",34,898345,482,27,2,10,1,0,0],["2025-09-26",404,788934,482,78,2,10,1,0,0],["2025-09-26",404,741000,482,78,2,10,1,0,0],["2025-09-26",330,715000,55,41,71,10,1,1,0],["2025-09-26",3642,645225,520,97,22,10,1,2,0],["2025-09-26",1144,638306,482,149,86,10,1,0,0],["2025-09-26",1403,613080,282,324,49,10,1,11,0],["2025-09-26",2011,604800,465,217,27,10,1,15,0],["2025-09-26",62,600000,225,45,43,10,1,6,0],["2025-09-26",34,533500,482,27,2,10,1,0,0],["2025-09-26",1984,525000,527,237,142,10,1,10,0],["2025-09-26",329,515116,482,22,86,10,1,0,0],["2025-09-26",3620,500000,568,75,2,10,1,0,0],["2025-09-26",753,500000,225,55,144,10,1,6,0],["2025-09-26",3365,500000,438,216,0,10,1,2,0],["2025-09-26",873,488867,482,254,86,10,1,0,0],["2025-09-26",23,447140,11,18,8,10,1,4,0],["2025-09-26",873,402071,482,254,86,10,1,0,0],["2025-09-26",3690,397650,140,177,0,10,1,2,0],["2025-09-26",329,394511,482,22,86,10,1,0,0],["2025-09-26",3582,392800,385,525,33,10,1,2,0],["2025-09-26",2353,385000,128,181,2,10,1,2,0],["2025-09-26",34,378000,482,27,86,10,1,0,0],["2025-09-26",1262,350650,391,412,1,10,2,6,0],["2025-09-26",705,313733,152,233,0,10,1,2,0],["2025-09-26",26,312000,22,21,0,10,1,3,0],["2025-09-26",61,300000,22,22,0,10,1,2,0],["2025-09-26",728,300000,22,22,0,10,1,2,0],["2025-09-26",2871,288000,225,437,0,10,1,6,0],["2025-09-26",329,277140,482,22,86,10,1,0,0],["2025-09-26",873,246388,482,254,86,10,1,0,0],["2025-09-26",30,232500,25,23,18,10,1,6,0],["2025-09-26",1172,225000,11,53,8,10,1,4,0],["2025-09-26",3627,208333,116,3,0,10,1,10,0],["2025-09-26",420,207700,57,165,43,10,1,2,0],["2025-09-26",873,204548,482,254,86,10,1,0,0],["2025-09-26",551,203632,257,200,52,10,1,6,0],["2025-09-26",1367,194050,332,36,2,10,1,2,0],["2025-09-26",1596,189600,59,373,22,10,1,9,0],["2025-09-26",1367,189450,331,36,2,10,1,2,0],["2025-09-26",1078,189020,15,298,10,10,1,2,0],["2025-09-26",873,182699,482,254,86,10,1,0,0],["2025-09-26",873,182653,482,254,86,10,1,0,0],["2025-09-26",585,180000,31,37,23,10,0,0,0],["2025-09-26",1078,178560,121,3,165,10,1,10,0],["2025-09-26",6,160200,0,5,0,10,0,0,0],["2025-09-26",961,153000,355,26,2,10,4,12,0],["2025-09-26",329,152100,482,22,86,10,1,0,0],["2025-09-26",1476,150000,418,75,2,10,1,0,0],["2025-09-26",1476,150000,128,75,2,10,1,0,0],["2025-09-26",1185,142800,22,270,0,10,2,2,0],["2025-09-26",1040,141350,142,279,52,10,1,2,0],["2025-09-26",1686,140000,454,363,0,10,1,2,0],["2025-09-26",873,135133,482,254,86,10,1,0,0],["2025-09-26",1012,109100,299,162,143,10,1,0,0],["2025-09-26",3514,95950,651,3,7,10,1,3,0],["2025-09-26",6,95000,0,5,0,10,0,0,0],["2025-09-26",1157,95000,508,190,49,10,1,7,0],["2025-09-26",6,86700,0,5,0,10,0,0,0],["2025-09-26",6,86700,0,5,0,10,0,0,0],["2025-09-26",2066,85000,319,143,2,10,1,10,0],["2025-09-26",1165,84000,23,321,7,10,1,10,0],["2025-09-26",436,77000,222,75,37,10,1,0,0],["2025-09-26",675,74500,297,225,141,10,1,13,0],["2025-09-26",3147,68400,651,0,57,10,0,3,0],["2025-09-26",873,68040,482,254,86,10,1,0,0],["2025-09-26",873,67943,482,254,86,10,1,0,0],["2025-09-26",1078,65000,32,305,1,10,2,3,0],["2025-09-26",1171,64067,304,322,23,10,0,0,0],["2025-09-26",1171,64067,393,322,23,10,0,6,0],["2025-09-26",1171,64066,663,322,23,10,0,8,0],["2025-09-26",1078,57800,651,39,3,10,1,3,0],["2025-09-26",1171,56634,663,322,23,10,0,8,0],["2025-09-26",1171,56633,304,322,23,10,0,0,0],["2025-09-26",1171,56633,393,322,23,10,0,6,0],["2025-09-26",1078,55858,295,302,140,10,1,2,0],["2025-09-26",329,54000,482,22,86,10,1,0,0],["2025-09-26",1696,53795,140,381,27,10,1,2,0],["2025-09-26",2311,52945,218,456,65,10,1,3,0],["2025-09-26",1080,51232,35,149,27,10,1,2,0],["2025-09-25",3639,43265903,54,144,87,10,1,0,0],["2025-09-25",1283,23437620,650,335,37,10,1,2,0],["2025-09-25",916,10902240,219,91,98,10,1,2,0],["2025-09-25",677,7317864,9,47,63,10,1,4,0],["2025-09-25",376,6300000,558,41,37,10,1,1,0],["2025-09-25",950,5751842,9,47,63,10,1,4,0],["2025-09-25",317,5291167,9,47,63,10,1,4,0],["2025-09-25",317,5252821,9,47,63,10,1,4,0],["2025-09-25",74,4778100,46,51,41,10,1,0,0],["2025-09-25",950,4050299,11,47,63,10,1,4,0],["2025-09-25",1278,3831464,9,47,63,10,1,4,0],["2025-09-25",2901,3719000,651,125,7,10,6,3,0],["2025-09-25",3113,2472200,309,99,1,10,2,9,0],["2025-09-25",246,2290723,9,30,63,10,1,3,0],["2025-09-25",649,2184000,493,217,27,10,1,15,0],["2025-09-25",749,1969600,11,132,25,10,1,4,0],["2025-09-25",535,1900000,253,195,37,10,1,1,0],["2025-09-25",534,1852795,11,194,63,10,2,4,0],["2025-09-25",1092,1847887,374,159,37,10,1,0,0],["2025-09-25",534,1793044,9,194,63,10,2,4,0],["2025-09-25",1304,1576640,14,1,10,10,1,1,0],["2025-09-25",812,1518649,9,47,63,10,1,4,0],["2025-09-25",1011,1518274,9,72,25,10,1,4,0],["2025-09-25",1092,1504303,374,159,37,10,1,0,0],["2025-09-25",950,1486430,514,47,63,10,1,4,0],["2025-09-25",459,1448160,11,78,25,10,1,4,0],["2025-09-25",1255,1436500,13,18,10,10,1,3,0],["2025-09-25",1566,1358325,159,54,97,10,4,2,0],["2025-09-25",608,1348849,46,210,115,10,1,2,0],["2025-09-25",108,1310880,9,72,25,10,1,4,0],["2025-09-25",1445,1292470,54,107,66,10,1,0,0],["2025-09-25",766,1149200,13,235,10,10,1,1,0],["2025-09-25",181,1048512,9,47,25,10,1,4,0],["2025-09-25",1278,1045689,9,47,63,10,1,4,0],["2025-09-25",1618,1020800,243,117,2,10,1,12,0],["2025-09-25",317,1011870,9,47,63,10,1,4,0],["2025-09-25",1078,1005550,13,39,10,10,1,3,0],["2025-09-25",584,985400,14,48,10,10,1,1,0],["2025-09-25",40,968152,9,31,25,10,1,4,0],["2025-09-25",290,934944,9,47,25,10,1,4,0],["2025-09-25",1596,863500,59,373,22,10,1,9,0],["2025-09-25",3638,764410,74,3,50,10,1,2,0],["2025-09-25",1396,752494,9,121,25,10,1,4,0],["2025-09-25",603,675084,9,13,25,10,1,4,0],["2025-09-25",1278,669148,9,47,63,10,1,4,0],["2025-09-25",472,663719,235,63,111,10,1,2,0],["2025-09-25",1396,637078,9,121,25,10,1,4,0],["2025-09-25",472,632699,235,63,111,10,1,2,0],["2025-09-25",677,617136,514,47,63,10,1,4,0],["2025-09-25",2033,600320,87,56,55,10,6,10,0],["2025-09-25",1272,572674,9,58,25,10,1,4,0],["2025-09-25",108,547620,20,72,25,10,1,4,0],["2025-09-25",317,536844,514,47,63,10,1,4,0],["2025-09-25",317,532196,514,47,63,10,1,4,0],["2025-09-25",534,532025,9,194,63,10,2,4,0],["2025-09-25",2190,531860,514,47,25,10,1,4,0],["2025-09-25",950,523960,53,47,63,10,1,4,0],["2025-09-25",898,523214,9,47,25,10,1,4,0],["2025-09-25",317,513604,11,47,63,10,1,4,0],["2025-09-25",317,513604,11,47,63,10,1,4,0],["2025-09-25",102,490594,81,70,53,10,5,3,0],["2025-09-25",1011,473012,514,72,25,10,1,4,0],["2025-09-25",608,463801,46,210,114,10,1,17,0],["2025-09-25",1908,452550,9,22,25,10,1,4,0],["2025-09-25",102,450950,82,70,53,10,5,3,0],["2025-09-25",1476,450508,233,75,2,10,1,0,0],["2025-09-25",2190,431133,9,47,25,10,1,4,0],["2025-09-25",701,425600,302,0,144,10,0,0,0],["2025-09-25",366,420028,11,7,25,10,1,4,0],["2025-09-25",1287,415000,46,245,188,10,1,2,0],["2025-09-25",1199,414948,11,194,25,10,2,4,0],["2025-09-25",246,404331,9,30,63,10,1,3,0],["2025-09-25",1702,402500,520,56,43,10,1,2,0],["2025-09-25",105,381640,20,72,25,10,1,4,0],["2025-09-25",675,366200,297,225,141,10,1,13,0],["2025-09-25",1278,356155,11,47,63,10,1,4,0],["2025-09-25",867,355952,9,72,25,10,1,4,0],["2025-09-25",3067,352000,631,377,95,10,2,8,0],["2025-09-25",1080,338675,78,149,52,10,1,2,0],["2025-09-25",701,305500,302,0,144,10,0,0,0],["2025-09-25",550,305046,157,162,95,10,2,0,0],["2025-09-25",1476,304709,128,75,2,10,1,0,0],["2025-09-25",677,303048,11,47,63,10,1,4,0],["2025-09-25",2788,294000,79,48,0,10,1,1,0],["2025-09-25",793,287300,13,48,10,10,1,1,0],["2025-09-25",1078,287300,13,39,10,10,1,3,0],["2025-09-25",1078,287300,13,298,10,10,1,2,0],["2025-09-25",677,282072,10,47,63,10,1,4,0],["2025-09-25",534,280974,10,194,25,10,2,4,0],["2025-09-25",534,280974,10,194,25,10,2,4,0],["2025-09-25",1278,277221,514,47,63,10,1,4,0],["2025-09-25",317,276556,514,47,63,10,1,4,0],["2025-09-25",534,276367,10,194,25,10,2,4,0],["2025-09-25",1278,273917,10,47,63,10,1,4,0],["2025-09-25",3652,271120,327,3,27,10,1,3,0],["2025-09-25",1092,270882,374,159,37,10,1,0,0],["2025-09-25",317,266868,20,47,63,10,1,4,0],["2025-09-25",950,262005,33,47,63,10,1,4,0],["2025-09-25",1476,260000,122,75,2,10,1,0,0],["2025-09-25",1278,255244,10,47,63,10,1,4,0],["2025-09-25",608,245315,46,210,123,10,1,2,0],["2025-09-25",2191,239800,121,9,64,10,1,10,0],["2025-09-25",812,235959,11,47,63,10,1,4,0],["2025-09-25",1476,230821,418,75,2,10,1,0,0],["2025-09-25",812,220374,514,47,63,10,1,4,0],["2025-09-25",106,219804,86,73,54,10,1,12,0],["2025-09-25",181,219269,9,47,25,10,1,4,0],["2025-09-25",1011,218722,11,72,25,10,1,4,0],["2025-09-25",246,211413,11,30,63,10,1,4,0],["2025-09-25",1278,207484,19,47,63,10,1,4,0],["2025-09-25",246,203013,514,30,63,10,1,3,0],["2025-09-25",181,201500,9,47,25,10,1,4,0],["2025-09-25",677,199824,9,47,63,10,1,4,0],["2025-09-25",979,198000,142,266,96,10,1,2,0],["2025-09-25",1078,197080,14,39,10,10,1,3,0],["2025-09-25",534,196904,9,194,63,10,2,4,0],["2025-09-25",2788,193200,79,48,0,10,1,1,0],["2025-09-25",317,188825,53,47,63,10,1,4,0],["2025-09-25",317,187663,53,47,63,10,1,4,0],["2025-09-25",459,181048,9,78,25,10,1,4,0],["2025-09-25",812,168350,9,47,63,10,1,4,0],["2025-09-25",3376,167500,6,0,0,10,0,0,0],["2025-09-25",3597,165000,340,26,155,10,4,0,0],["2025-09-25",534,161805,514,194,63,10,2,4,0],["2025-09-25",603,157520,11,13,25,10,1,4,0],["2025-09-25",246,157472,514,30,63,10,1,3,0],["2025-09-25",1278,153681,53,47,63,10,1,4,0],["2025-09-25",1582,153100,228,370,0,10,1,15,0],["2025-09-25",246,152953,53,30,63,10,1,3,0],["2025-09-25",181,152771,9,47,63,10,1,4,0],["2025-09-25",812,147173,10,47,63,10,1,4,0],["2025-09-25",472,147026,236,63,111,10,1,0,0],["2025-09-25",317,146412,10,47,63,10,1,4,0],["2025-09-25",317,146412,10,47,63,10,1,4,0],["2025-09-25",892,145796,9,372,25,10,1,4,0],["2025-09-25",892,145796,9,372,25,10,1,4,0],["2025-09-25",1078,143650,13,187,10,10,1,3,0],["2025-09-25",1078,143650,13,39,10,10,1,3,0],["2025-09-25",181,143346,9,47,63,10,1,4,0],["2025-09-25",1278,138306,53,47,63,10,1,4,0],["2025-09-25",603,135796,514,13,25,10,1,4,0],["2025-09-25",7,135000,6,5,0,10,0,0,0],["2025-09-25",40,133924,514,31,25,10,1,4,0],["2025-09-25",317,132468,11,47,63,10,1,4,0],["2025-09-25",677,130272,53,47,63,10,1,4,0],["2025-09-25",246,128193,9,30,63,10,1,3,0],["2025-09-25",1566,127488,135,54,44,10,4,0,0],["2025-09-25",317,127156,19,47,63,10,1,4,0],["2025-09-25",377,126000,6,0,23,10,0,0,0],["2025-09-25",168,120432,9,22,63,10,1,4,0],["2025-09-25",1396,113584,11,121,25,10,1,4,0],["2025-09-25",534,110544,11,194,63,10,2,4,0],["2025-09-25",1078,110000,224,267,164,10,1,2,0],["2025-09-25",522,106333,188,191,55,10,1,2,0],["2025-09-25",812,105939,53,47,63,10,1,4,0],["2025-09-25",812,104790,9,47,63,10,1,4,0],["2025-09-25",812,104790,9,47,63,10,1,4,0],["2025-09-25",310,103500,187,32,29,10,3,0,0],["2025-09-25",1208,103394,11,47,25,10,1,4,0],["2025-09-25",181,100749,11,47,25,10,1,4,0],["2025-09-25",168,100167,9,22,63,10,1,4,0],["2025-09-25",317,98770,19,47,63,10,1,4,0],["2025-09-25",317,98770,19,47,63,10,1,4,0],["2025-09-25",317,98189,53,47,63,10,1,4,0],["2025-09-25",534,96732,53,194,63,10,2,4,0],["2025-09-25",1078,95767,13,300,10,10,1,3,0],["2025-09-25",1078,95000,187,208,29,10,3,0,0],["2025-09-25",659,92184,294,220,68,10,1,2,0],["2025-09-25",3394,91699,54,316,111,10,1,0,0],["2025-09-25",181,91050,9,47,25,10,1,4,0],["2025-09-25",181,85144,33,47,25,10,1,4,0],["2025-09-25",40,85014,19,31,25,10,1,4,0],["2025-09-25",534,84648,10,194,63,10,2,4,0],["2025-09-25",1427,84500,142,286,96,10,1,0,0],["2025-09-25",1011,82984,9,72,25,10,1,4,0],["2025-09-25",290,81750,10,47,25,10,1,4,0],["2025-09-25",2687,81375,23,242,23,10,0,0,0],["2025-09-25",317,81340,9,47,63,10,1,4,0],["2025-09-25",246,80417,514,30,63,10,1,3,0],["2025-09-25",8,80000,6,5,0,10,0,0,0],["2025-09-25",317,78498,9,47,63,10,1,4,0],["2025-09-25",3675,77900,59,54,21,10,1,3,0],["2025-09-25",290,77700,11,47,25,10,1,4,0],["2025-09-25",1278,76825,11,47,63,10,1,4,0],["2025-09-25",88,75600,16,62,0,10,1,1,0],["2025-09-25",246,75352,19,30,63,10,1,4,0],["2025-09-25",246,74785,10,30,63,10,1,4,0],["2025-09-25",246,74224,11,30,63,10,1,4,0],["2025-09-25",1851,73500,561,360,53,10,5,2,0],["2025-09-25",1566,73400,367,54,204,10,4,0,0],["2025-09-25",1396,73280,11,121,25,10,1,4,0],["2025-09-25",108,72604,11,72,25,10,1,4,0],["2025-09-25",812,72383,514,47,63,10,1,4,0],["2025-09-25",812,72383,514,47,63,10,1,4,0],["2025-09-25",812,72383,514,47,63,10,1,4,0],["2025-09-25",1078,71825,13,298,10,10,1,2,0],["2025-09-25",244,71284,9,119,25,10,1,3,0],["2025-09-25",607,70000,187,32,29,10,3,0,0],["2025-09-25",757,69854,188,243,142,10,1,10,0],["2025-09-25",168,69480,9,22,25,10,1,4,0],["2025-09-25",1866,68625,86,402,54,10,1,12,0],["2025-09-25",377,68600,6,0,23,10,0,0,0],["2025-09-25",534,68518,9,194,63,10,2,4,0],["2025-09-25",898,68495,33,47,25,10,1,4,0],["2025-09-25",950,68340,10,47,63,10,1,4,0],["2025-09-25",1078,68000,327,3,0,10,1,3,0],["2025-09-25",290,67603,9,47,63,10,1,4,0],["2025-09-25",246,67482,9,30,63,10,1,3,0],["2025-09-25",659,65594,89,220,68,10,1,2,0],["2025-09-25",659,65594,89,220,75,10,1,2,0],["2025-09-25",898,64890,514,47,25,10,1,4,0],["2025-09-25",1278,64230,514,47,63,10,1,4,0],["2025-09-25",290,63567,53,47,25,10,1,4,0],["2025-09-25",1011,62495,11,72,25,10,1,4,0],["2025-09-25",898,59740,11,47,25,10,1,4,0],["2025-09-25",440,59500,93,91,37,10,1,2,0],["2025-09-25",3684,59500,327,3,0,10,1,3,0],["2025-09-25",1477,57316,11,7,25,10,1,4,0],["2025-09-25",1011,57118,227,72,25,10,1,4,0],["2025-09-25",812,56117,9,47,63,10,1,4,0],["2025-09-25",812,56117,9,47,63,10,1,4,0],["2025-09-25",1278,52690,19,47,63,10,1,4,0],["2025-09-25",867,52301,11,72,25,10,1,4,0],["2025-09-25",168,50373,9,22,63,10,1,4,0],["2025-09-25",1078,50278,13,39,10,10,1,3,0],["2025-09-24",644,107671500,284,41,0,10,1,1,0],["2025-09-24",1967,48644600,272,6,133,10,1,10,0],["2025-09-24",172,13236821,119,97,2,10,1,2,0],["2025-09-24",155,9286071,477,41,37,10,1,1,0],["2025-09-24",1566,9052506,135,54,204,10,4,0,0],["2025-09-24",2363,7948423,16,32,0,10,3,1,0],["2025-09-24",816,5919916,495,41,47,10,1,1,0],["2025-09-24",913,5440000,29,158,57,10,2,7,0],["2025-09-24",440,4529457,477,91,37,10,1,1,0],["2025-09-24",2420,4314464,373,135,77,10,1,2,0],["2025-09-24",582,3843060,14,48,10,10,1,1,0],["2025-09-24",582,3770813,13,48,10,10,1,1,0],["2025-09-24",155,3346834,477,41,37,10,1,1,0],["2025-09-24",715,3153280,14,1,10,10,1,1,0],["2025-09-24",2345,2599125,185,111,2,10,1,2,0],["2025-09-24",1078,2167880,14,48,10,10,1,1,0],["2025-09-24",3558,1607484,272,243,133,10,1,10,0],["2025-09-24",714,1436500,13,235,10,10,1,1,0],["2025-09-24",1078,1364675,13,298,10,10,1,2,0],["2025-09-24",717,1292850,13,48,10,10,1,1,0],["2025-09-24",802,1292850,13,48,10,10,1,1,0],["2025-09-24",3440,1292850,13,88,10,10,1,1,0],["2025-09-24",172,1257762,690,97,37,10,1,1,0],["2025-09-24",1912,1243649,28,14,0,10,1,4,0],["2025-09-24",873,1200200,308,254,248,10,1,2,0],["2025-09-24",1614,1168992,380,246,97,10,4,8,0],["2025-09-24",298,1150704,419,133,76,10,1,0,0],["2025-09-24",790,1149200,13,48,10,10,1,1,0],["2025-09-24",913,1131600,29,158,57,10,2,7,0],["2025-09-24",1078,1005550,13,297,10,10,1,2,0],["2025-09-24",2205,1000000,283,163,0,10,1,5,0],["2025-09-24",719,957667,13,48,10,10,1,1,0],["2025-09-24",57,941850,15,12,10,10,1,3,0],["2025-09-24",584,861900,13,48,10,10,1,1,0],["2025-09-24",878,861900,13,48,10,10,1,1,0],["2025-09-24",1078,861900,13,298,10,10,1,2,0],["2025-09-24",1566,796148,135,54,204,10,4,0,0],["2025-09-24",1078,646425,13,298,10,10,1,2,0],["2025-09-24",544,640000,121,9,64,10,1,10,0],["2025-09-24",2315,624097,397,194,233,10,2,0,0],["2025-09-24",761,624004,11,62,8,10,1,4,0],["2025-09-24",2050,605043,55,32,0,10,3,0,0],["2025-09-24",1041,568925,285,280,65,10,1,4,0],["2025-09-24",107,509600,87,74,55,10,1,10,0],["2025-09-24",999,450000,676,41,1,10,2,1,0],["2025-09-24",298,433872,419,133,76,10,1,0,0],["2025-09-24",887,430950,13,1,10,10,1,1,0],["2025-09-24",896,404000,54,256,144,10,1,0,0],["2025-09-24",1078,400000,651,3,23,10,0,3,0],["2025-09-24",3680,378000,94,3,22,10,1,1,0],["2025-09-24",298,377280,419,133,76,10,1,0,0],["2025-09-24",508,372400,35,188,27,10,1,2,0],["2025-09-24",2237,369971,9,62,8,10,1,4,0],["2025-09-24",1476,363374,122,75,2,10,1,0,0],["2025-09-24",881,287300,13,50,10,10,1,3,0],["2025-09-24",1078,287300,13,39,10,10,1,3,0],["2025-09-24",1078,287300,13,39,10,10,1,3,0],["2025-09-24",1078,287300,13,298,10,10,1,2,0],["2025-09-24",3376,250000,6,0,0,10,0,0,0],["2025-09-24",2795,248500,24,287,49,10,1,11,0],["2025-09-24",1393,240601,63,92,1,10,0,0,0],["2025-09-24",1078,236275,15,296,10,10,1,3,0],["2025-09-24",481,232500,44,145,33,10,1,2,0],["2025-09-24",151,224785,416,90,27,10,1,0,0],["2025-09-24",1078,215475,13,298,10,10,1,2,0],["2025-09-24",296,210100,564,131,1,10,2,2,0],["2025-09-24",1476,208010,122,75,2,10,1,0,0],["2025-09-24",1309,207000,241,339,37,10,1,0,0],["2025-09-24",853,200582,104,249,51,10,1,11,0],["2025-09-24",914,200000,336,87,2,10,2,9,0],["2025-09-24",1040,193400,141,279,70,10,4,0,0],["2025-09-24",2400,192500,47,138,62,10,1,6,0],["2025-09-24",2315,184650,655,194,233,10,2,3,0],["2025-09-24",654,183200,290,22,0,10,1,2,0],["2025-09-24",1172,177000,23,53,7,10,1,4,0],["2025-09-24",1105,150000,303,59,0,10,1,11,0],["2025-09-24",3538,145370,354,360,53,10,5,2,0],["2025-09-24",1078,143650,13,39,10,10,1,3,0],["2025-09-24",1078,143650,13,39,10,10,1,3,0],["2025-09-24",1078,143650,13,299,10,10,1,3,0],["2025-09-24",1078,143650,13,300,10,10,1,3,0],["2025-09-24",1078,141765,15,39,10,10,1,3,0],["2025-09-24",1078,141765,15,39,10,10,1,3,0],["2025-09-24",913,138000,29,158,57,10,2,7,0],["2025-09-24",236,133650,31,0,23,10,0,0,0],["2025-09-24",2272,127000,121,448,7,10,1,10,0],["2025-09-24",440,125500,209,91,22,10,1,3,0],["2025-09-24",1884,123992,82,279,27,10,1,3,0],["2025-09-24",6,123700,0,5,0,10,0,0,0],["2025-09-24",6,110500,0,5,0,10,0,0,0],["2025-09-24",3657,110000,436,3,37,10,1,2,0],["2025-09-24",626,100305,83,193,68,10,1,3,0],["2025-09-24",1105,100000,250,59,0,10,1,11,0],["2025-09-24",3700,100000,405,3,0,10,1,2,0],["2025-09-24",170,94510,15,27,10,10,1,2,0],["2025-09-24",584,94510,15,48,10,10,1,1,0],["2025-09-24",719,94510,15,48,10,10,1,1,0],["2025-09-24",1078,94510,15,39,10,10,1,3,0],["2025-09-24",1078,94510,15,39,10,10,1,3,0],["2025-09-24",1078,94510,15,39,10,10,1,3,0],["2025-09-24",1078,94510,15,291,10,10,1,2,0],["2025-09-24",1078,94510,15,298,10,10,1,2,0],["2025-09-24",1078,94510,15,80,10,10,1,2,0],["2025-09-24",1078,94510,15,298,10,10,1,2,0],["2025-09-24",6,93300,0,5,0,10,0,0,0],["2025-09-24",0,91500,6,0,0,10,0,0,0],["2025-09-24",1172,90000,23,53,7,10,1,4,0],["2025-09-24",823,87600,7,31,113,10,1,6,0],["2025-09-24",6,80000,0,5,0,10,0,0,0],["2025-09-24",3487,77000,104,163,47,10,1,5,0],["2025-09-24",1566,76992,135,54,44,10,4,0,0],["2025-09-24",187,76500,87,102,55,10,1,10,0],["2025-09-24",107,75993,87,74,55,10,1,10,0],["2025-09-24",6,73500,0,5,0,10,0,0,0],["2025-09-24",35,73500,670,26,0,10,4,2,0],["2025-09-24",1589,72500,0,5,0,10,0,0,0],["2025-09-24",2076,70000,143,32,29,10,3,0,0],["2025-09-24",1913,69000,64,74,46,10,1,10,0],["2025-09-24",1566,67604,664,54,44,10,4,2,0],["2025-09-24",1788,63150,64,26,46,10,4,10,0],["2025-09-24",1126,62058,54,316,111,10,1,0,0],["2025-09-24",344,61676,84,148,21,10,5,3,0],["2025-09-24",377,60200,6,0,23,10,0,0,0],["2025-09-24",690,60000,299,162,143,10,1,0,0],["2025-09-24",328,59755,104,31,51,10,1,6,0],["2025-09-24",0,55000,6,0,0,10,0,0,0],["2025-09-24",2623,53000,76,211,17,10,1,4,0],["2025-09-24",2360,51994,54,107,66,10,1,0,0],["2025-09-24",294,51000,78,130,0,10,1,10,0],["2025-09-23",949,20257475,186,31,77,10,1,6,0],["2025-09-23",1092,11602154,46,159,191,10,1,0,0],["2025-09-23",991,8969525,17,19,91,10,1,3,0],["2025-09-23",991,8969525,17,19,91,10,1,3,0],["2025-09-23",301,8077083,182,106,77,10,1,5,0],["2025-09-23",3558,7194951,272,243,133,10,1,10,0],["2025-09-23",155,5597425,477,41,37,10,1,1,0],["2025-09-23",959,5448511,212,169,0,10,1,0,0],["2025-09-23",1292,5197866,1,41,0,10,1,1,0],["2025-09-23",1893,4890397,665,149,37,10,1,2,0],["2025-09-23",992,4798560,111,91,57,10,2,2,0],["2025-09-23",1893,4273598,103,149,37,10,1,2,0],["2025-09-23",559,4178531,46,345,41,10,1,2,0],["2025-09-23",1520,3744000,55,48,0,10,1,1,0],["2025-09-23",2283,2500000,63,414,57,10,2,2,0],["2025-09-23",971,2500000,90,48,0,10,1,1,0],["2025-09-23",991,2475317,326,19,43,10,1,4,0],["2025-09-23",991,2467588,11,19,8,10,1,4,0],["2025-09-23",827,2365792,373,88,77,10,1,1,0],["2025-09-23",3359,2168225,482,3,2,10,1,0,0],["2025-09-23",3692,1968912,373,135,77,10,1,2,0],["2025-09-23",991,1913633,326,19,43,10,1,4,0],["2025-09-23",2142,1905200,297,420,78,10,1,0,0],["2025-09-23",1280,1789761,46,129,112,10,1,2,0],["2025-09-23",950,1760390,117,47,25,10,1,3,0],["2025-09-23",1893,1753567,646,149,37,10,1,2,0],["2025-09-23",1424,1692143,10,19,13,10,1,4,0],["2025-09-23",134,1664500,117,85,72,10,1,3,0],["2025-09-23",1424,1609507,9,19,13,10,1,4,0],["2025-09-23",992,1599520,111,91,57,10,2,2,0],["2025-09-23",3278,1554000,482,3,2,10,1,0,0],["2025-09-23",762,1479567,46,170,148,10,1,2,0],["2025-09-23",608,1450877,31,210,125,10,1,0,0],["2025-09-23",608,1433246,46,210,114,10,1,17,0],["2025-09-23",2692,1292850,13,12,10,10,1,3,0],["2025-09-23",586,1264000,55,41,71,10,1,1,0],["2025-09-23",647,1225000,286,32,138,10,3,0,0],["2025-09-23",3661,1178144,373,291,77,10,1,2,0],["2025-09-23",1230,1060417,655,22,184,10,1,3,0],["2025-09-23",383,1017000,158,159,52,10,1,0,0],["2025-09-23",608,995574,46,210,113,10,1,2,0],["2025-09-23",2677,972000,55,397,77,10,1,2,0],["2025-09-23",2142,910000,297,420,78,10,1,0,0],["2025-09-23",608,856873,46,210,115,10,1,2,0],["2025-09-23",1003,850000,225,31,43,10,1,6,0],["2025-09-23",3278,817000,482,3,2,10,1,0,0],["2025-09-23",1501,815761,386,26,20,10,4,0,0],["2025-09-23",1420,812500,150,43,0,10,1,3,0],["2025-09-23",2559,800000,24,488,57,10,2,2,0],["2025-09-23",1103,691200,141,315,66,10,4,0,0],["2025-09-23",387,645150,213,160,0,10,1,16,0],["2025-09-23",3701,638195,191,142,97,10,4,2,0],["2025-09-23",2272,623500,121,448,64,10,1,10,0],["2025-09-23",1041,594230,285,280,65,10,1,4,0],["2025-09-23",1260,564610,287,264,27,10,1,17,0],["2025-09-23",3694,546000,482,3,2,10,1,0,0],["2025-09-23",1260,521380,287,264,27,10,1,17,0],["2025-09-23",2336,520488,397,116,233,10,2,1,0],["2025-09-23",1260,501990,287,264,27,10,1,17,0],["2025-09-23",645,500000,151,208,0,10,3,0,0],["2025-09-23",2198,451228,85,231,68,10,1,3,0],["2025-09-23",3379,447500,157,129,0,10,1,2,0],["2025-09-23",832,387319,46,246,152,10,1,2,0],["2025-09-23",1731,375000,293,27,2,10,1,2,0],["2025-09-23",2778,356875,319,27,2,10,1,2,0],["2025-09-23",544,333200,121,9,64,10,1,10,0],["2025-09-23",82,325512,64,57,142,10,1,10,0],["2025-09-23",833,315475,115,247,0,10,1,9,0],["2025-09-23",1981,305760,63,81,1,10,2,2,0],["2025-09-23",1191,300000,6,5,0,10,0,0,0],["2025-09-23",2901,295000,218,125,29,10,6,3,0],["2025-09-23",1015,287500,77,158,1,10,2,2,0],["2025-09-23",1015,287500,77,158,1,10,2,2,0],["2025-09-23",1015,287500,77,158,1,10,2,2,0],["2025-09-23",1015,287500,77,158,1,10,2,2,0],["2025-09-23",793,287300,13,48,10,10,1,1,0],["2025-09-23",146,285750,108,41,47,10,1,1,0],["2025-09-23",1078,285000,224,3,137,10,1,2,0],["2025-09-23",265,225000,17,31,58,10,1,3,0],["2025-09-23",2064,197243,188,191,55,10,1,2,0],["2025-09-23",788,197080,14,48,10,10,1,1,0],["2025-09-23",762,186896,46,170,190,10,1,2,0],["2025-09-23",314,182500,121,9,64,10,1,10,0],["2025-09-23",420,164000,654,165,3,10,1,3,0],["2025-09-23",991,163800,11,19,8,10,1,4,0],["2025-09-23",1078,156000,56,173,27,10,1,0,0],["2025-09-23",1005,151075,31,270,23,10,0,0,0],["2025-09-23",72,150000,6,0,218,10,0,0,0],["2025-09-23",685,150000,355,228,2,10,1,12,0],["2025-09-23",1078,143650,13,48,10,10,1,1,0],["2025-09-23",1424,143128,9,19,16,10,1,4,0],["2025-09-23",350,125000,6,5,0,10,0,0,0],["2025-09-23",107,121000,87,74,55,10,1,10,0],["2025-09-23",193,120000,11,62,8,10,1,4,0],["2025-09-23",1198,119200,322,324,285,10,1,11,0],["2025-09-23",762,117000,445,170,37,10,1,2,0],["2025-09-23",773,116612,31,0,23,10,0,0,0],["2025-09-23",797,114840,54,103,65,10,1,0,0],["2025-09-23",377,112000,6,0,23,10,0,0,0],["2025-09-23",1078,110000,224,306,164,10,1,2,0],["2025-09-23",1228,105971,152,331,181,10,1,2,0],["2025-09-23",2272,101600,121,448,7,10,1,10,0],["2025-09-23",3617,97500,548,3,49,10,1,2,0],["2025-09-23",2056,92410,260,418,27,10,1,11,0],["2025-09-23",1193,90800,346,32,29,10,3,0,0],["2025-09-23",3437,88000,161,544,22,10,5,2,0],["2025-09-23",1105,87500,262,59,0,10,1,11,0],["2025-09-23",3696,84280,651,8,7,10,1,3,0],["2025-09-23",675,79900,31,225,23,10,0,13,0],["2025-09-23",1919,79661,183,249,22,10,1,11,0],["2025-09-23",1127,79004,505,317,111,10,1,2,0],["2025-09-23",833,77500,82,247,22,10,1,3,0],["2025-09-23",1052,77000,654,283,44,10,4,2,0],["2025-09-23",377,75600,6,0,23,10,0,0,0],["2025-09-23",1723,75000,24,394,0,10,1,5,0],["2025-09-23",212,73425,87,6,55,10,1,10,0],["2025-09-23",2714,72000,6,5,0,10,0,0,0],["2025-09-23",1078,71825,13,293,10,10,1,3,0],["2025-09-23",762,71379,46,170,89,10,1,2,0],["2025-09-23",533,70798,84,193,68,10,1,3,0],["2025-09-23",470,70000,0,69,0,10,0,0,0],["2025-09-23",38,69000,31,29,23,10,0,0,0],["2025-09-23",3695,65500,482,3,2,10,1,0,0],["2025-09-23",1731,65000,378,27,2,10,1,15,0],["2025-09-23",773,64591,31,0,23,10,0,0,0],["2025-09-23",762,58481,242,170,37,10,1,2,0],["2025-09-23",726,58320,17,7,12,10,1,3,0],["2025-09-23",350,56250,6,5,0,10,0,0,0],["2025-09-23",1078,56000,651,39,7,10,1,3,0],["2025-09-23",1253,56000,11,135,8,10,1,4,0],["2025-09-23",773,54014,31,0,23,10,0,0,0],["2025-09-23",686,52000,651,136,7,10,1,3,0],["2025-09-23",310,51750,507,32,29,10,3,0,0],["2025-09-22",1877,40346598,182,383,0,10,1,5,0],["2025-09-22",2280,26274926,15,1,10,10,6,1,0],["2025-09-22",298,12198546,172,133,0,10,1,7,0],["2025-09-22",115,11082472,92,76,37,10,1,2,0],["2025-09-22",70,8868600,14,48,10,10,1,1,0],["2025-09-22",477,8868600,14,12,10,10,1,3,0],["2025-09-22",144,8403525,13,12,10,10,1,3,0],["2025-09-22",185,7979400,15,41,10,10,1,1,0],["2025-09-22",1380,7685322,54,348,181,10,1,0,0],["2025-09-22",428,7357350,15,12,10,10,1,3,0],["2025-09-22",184,7346625,15,12,10,10,1,3,0],["2025-09-22",318,7346625,15,71,10,10,1,3,0],["2025-09-22",272,7125398,15,41,10,10,1,1,0],["2025-09-22",321,6708000,15,12,10,10,1,3,0],["2025-09-22",185,6464250,13,41,10,10,1,1,0],["2025-09-22",1479,6464250,13,12,10,10,1,3,0],["2025-09-22",2207,6061250,117,47,25,10,1,3,0],["2025-09-22",145,5925563,13,12,10,10,1,3,0],["2025-09-22",147,5535270,15,41,10,10,1,1,0],["2025-09-22",1121,5321160,14,88,10,10,1,1,0],["2025-09-22",1479,5321160,14,12,10,10,1,3,0],["2025-09-22",330,5279138,13,41,10,10,1,1,0],["2025-09-22",146,5171400,13,41,10,10,1,1,0],["2025-09-22",718,5025540,14,88,10,10,1,1,0],["2025-09-22",1292,4764500,15,41,10,10,1,1,0],["2025-09-22",621,4729920,14,41,10,10,1,1,0],["2025-09-22",972,4728068,15,41,10,10,1,1,0],["2025-09-22",148,4645388,15,41,10,10,1,1,0],["2025-09-22",781,4579575,15,12,10,10,1,3,0],["2025-09-22",718,4524975,13,88,10,10,1,1,0],["2025-09-22",925,4434300,14,48,10,10,1,1,0],["2025-09-22",926,4414853,15,12,10,10,1,3,0],["2025-09-22",621,4309500,13,41,10,10,1,1,0],["2025-09-22",700,4094025,13,41,10,10,1,1,0],["2025-09-22",700,3843060,14,41,10,10,1,1,0],["2025-09-22",827,3843060,14,88,10,10,1,1,0],["2025-09-22",926,3843060,14,12,10,10,1,3,0],["2025-09-22",946,3843060,14,48,10,10,1,1,0],["2025-09-22",1401,3789240,15,41,10,10,1,1,0],["2025-09-22",1120,3663075,13,12,10,10,1,3,0],["2025-09-22",1184,3591250,13,14,10,10,1,1,0],["2025-09-22",427,3555338,13,12,10,10,1,3,0],["2025-09-22",1120,3547440,14,12,10,10,1,3,0],["2025-09-22",1062,3523943,15,41,10,10,1,1,0],["2025-09-22",325,3448900,14,12,10,10,1,3,0],["2025-09-22",827,3447600,13,88,10,10,1,1,0],["2025-09-22",926,3389565,13,12,10,10,1,3,0],["2025-09-22",427,3251820,14,12,10,10,1,3,0],["2025-09-22",877,3251820,14,50,10,10,1,3,0],["2025-09-22",565,3239715,46,204,113,10,1,2,0],["2025-09-22",850,3186261,451,248,0,10,1,18,0],["2025-09-22",1184,3115028,15,14,10,10,1,1,0],["2025-09-22",1122,2986230,15,41,10,10,1,1,0],["2025-09-22",613,2956200,14,12,10,10,1,3,0],["2025-09-22",721,2956200,14,41,10,10,1,1,0],["2025-09-22",2272,2955000,11,448,82,10,1,4,0],["2025-09-22",721,2801175,13,41,10,10,1,1,0],["2025-09-22",632,2703799,15,1,10,10,1,1,0],["2025-09-22",688,2700000,695,184,37,10,7,0,0],["2025-09-22",203,2660580,14,48,10,10,1,1,0],["2025-09-22",526,2660580,14,12,10,10,1,3,0],["2025-09-22",583,2660580,14,12,10,10,1,3,0],["2025-09-22",774,2660580,14,12,10,10,1,3,0],["2025-09-22",1062,2660580,14,41,10,10,1,1,0],["2025-09-22",1184,2660580,14,14,10,10,1,1,0],["2025-09-22",70,2585700,13,48,10,10,1,1,0],["2025-09-22",2815,2443792,14,1,10,10,1,1,0],["2025-09-22",2317,2424079,90,66,0,10,1,1,0],["2025-09-22",781,2364960,14,12,10,10,1,3,0],["2025-09-22",885,2364960,14,12,10,10,1,3,0],["2025-09-22",1274,2364960,14,41,10,10,1,1,0],["2025-09-22",582,2358038,15,48,10,10,1,1,0],["2025-09-22",1317,2339123,15,84,10,10,1,3,0],["2025-09-22",925,2333348,15,48,10,10,1,1,0],["2025-09-22",761,2219092,11,62,8,10,1,4,0],["2025-09-22",203,2154750,13,48,10,10,1,1,0],["2025-09-22",325,2154750,13,12,10,10,1,3,0],["2025-09-22",1062,2154750,13,41,10,10,1,1,0],["2025-09-22",1461,2154750,13,62,10,10,1,4,0],["2025-09-22",653,2069340,14,12,10,10,1,3,0],["2025-09-22",583,2047013,13,12,10,10,1,3,0],["2025-09-22",774,2047013,13,12,10,10,1,3,0],["2025-09-22",818,2047013,13,18,10,10,1,3,0],["2025-09-22",298,2045696,407,133,76,10,1,0,0],["2025-09-22",539,2022930,15,41,10,10,1,1,0],["2025-09-22",1478,1701180,15,41,10,10,1,1,0],["2025-09-22",176,1693283,15,12,10,10,1,3,0],["2025-09-22",116,1661400,687,28,1,10,2,2,0],["2025-09-22",2043,1625000,496,152,43,10,1,0,0],["2025-09-22",1078,1576640,14,298,10,10,1,2,0],["2025-09-22",613,1559415,15,12,10,10,1,3,0],["2025-09-22",203,1486485,15,48,10,10,1,1,0],["2025-09-22",70,1444950,15,48,10,10,1,1,0],["2025-09-22",1058,1443810,46,160,113,10,1,2,0],["2025-09-22",325,1435200,15,12,10,10,1,3,0],["2025-09-22",1974,1421000,319,230,2,10,1,9,0],["2025-09-22",1120,1410728,15,12,10,10,1,3,0],["2025-09-22",885,1361588,15,12,10,10,1,3,0],["2025-09-22",721,1359735,15,41,10,10,1,1,0],["2025-09-22",556,1345500,15,1,10,10,1,1,0],["2025-09-22",1304,1292850,13,1,10,10,1,1,0],["2025-09-22",1871,1283805,193,56,2,10,1,2,0],["2025-09-22",850,1189277,599,248,0,10,1,10,0],["2025-09-22",700,1176240,15,41,10,10,1,1,0],["2025-09-22",966,1112000,139,33,2,10,1,2,0],["2025-09-22",298,1089920,502,133,76,10,1,0,0],["2025-09-22",541,1080788,15,12,10,10,1,3,0],["2025-09-22",1125,1077863,15,22,10,10,1,2,0],["2025-09-22",850,1070923,541,248,2,10,1,10,0],["2025-09-22",877,1028138,15,50,10,10,1,3,0],["2025-09-22",1775,1023996,306,286,96,10,1,0,0],["2025-09-22",560,954508,125,56,74,10,6,5,0],["2025-09-22",818,943215,15,18,10,10,1,3,0],["2025-09-22",653,941753,15,12,10,10,1,3,0],["2025-09-22",1007,918938,15,88,10,10,1,1,0],["2025-09-22",387,903082,212,160,101,10,1,2,0],["2025-09-22",1220,898200,117,47,25,10,1,3,0],["2025-09-22",946,879645,15,48,10,10,1,1,0],["2025-09-22",487,862290,15,88,10,10,1,1,0],["2025-09-22",2362,844800,425,465,27,10,1,16,0],["2025-09-22",1148,750750,15,88,10,10,1,1,0],["2025-09-22",139,738953,15,88,10,10,1,1,0],["2025-09-22",345,706400,651,21,57,10,2,3,0],["2025-09-22",277,702000,15,12,10,10,1,3,0],["2025-09-22",1110,671775,15,12,10,10,1,3,0],["2025-09-22",563,650228,15,84,10,10,1,3,0],["2025-09-22",776,647595,15,12,10,10,1,3,0],["2025-09-22",628,646718,15,48,10,10,1,1,0],["2025-09-22",2815,634920,15,1,10,10,1,1,0],["2025-09-22",968,614100,11,48,8,10,1,4,0],["2025-09-22",523,603720,15,12,10,10,1,3,0],["2025-09-22",477,601088,15,12,10,10,1,3,0],["2025-09-22",1368,601088,15,48,10,10,1,1,0],["2025-09-22",88,592660,11,62,8,10,1,4,0],["2025-09-22",745,592250,11,136,82,10,1,4,0],["2025-09-22",1383,591240,14,48,10,10,1,1,0],["2025-09-22",583,590460,15,12,10,10,1,3,0],["2025-09-22",1461,575640,15,62,10,10,1,4,0],["2025-09-22",526,574860,15,12,10,10,1,3,0],["2025-09-22",1383,574600,13,48,10,10,1,1,0],["2025-09-22",1274,535860,15,41,10,10,1,1,0],["2025-09-22",53,535000,475,42,33,10,1,7,0],["2025-09-22",53,535000,44,42,33,10,1,2,0],["2025-09-22",1295,531180,15,14,10,10,1,1,0],["2025-09-22",402,470925,15,48,10,10,1,1,0],["2025-09-22",1058,470009,46,160,114,10,1,17,0],["2025-09-22",774,468000,15,12,10,10,1,3,0],["2025-09-22",38,444000,275,29,23,10,0,0,0],["2025-09-22",298,404600,162,133,76,10,1,0,0],["2025-09-22",202,403065,15,66,10,10,1,1,0],["2025-09-22",2750,382000,663,149,22,10,1,8,0],["2025-09-22",208,381070,129,92,67,10,0,0,0],["2025-09-22",1058,364045,46,160,112,10,1,2,0],["2025-09-22",2303,350100,28,31,0,10,1,4,0],["2025-09-22",784,286650,15,12,10,10,1,3,0],["2025-09-22",827,285480,15,88,10,10,1,1,0],["2025-09-22",280,283530,15,39,10,10,1,3,0],["2025-09-22",897,269490,15,88,10,10,1,1,0],["2025-09-22",3612,268500,40,3,29,10,1,2,0],["2025-09-22",1873,259550,87,74,55,10,1,10,0],["2025-09-22",208,243880,129,92,67,10,0,0,0],["2025-09-22",258,240143,15,121,10,10,1,4,0],["2025-09-22",1058,236322,46,160,89,10,1,2,0],["2025-09-22",1058,231799,31,160,125,10,1,0,0],["2025-09-22",387,229807,135,160,204,10,4,0,0],["2025-09-22",850,224461,545,248,2,10,1,18,0],["2025-09-22",1404,213900,203,114,242,10,1,2,0],["2025-09-22",939,200000,340,93,155,10,1,0,0],["2025-09-22",1163,197984,53,22,8,10,1,2,0],["2025-09-22",1078,197080,14,39,10,10,1,3,0],["2025-09-22",1078,197080,14,298,10,10,1,2,0],["2025-09-22",1691,182531,184,62,77,10,1,4,0],["2025-09-22",1610,181840,11,106,8,10,1,4,0],["2025-09-22",5,169992,5,113,1,10,2,4,0],["2025-09-22",190,169207,54,103,65,10,1,0,0],["2025-09-22",2092,158205,64,102,219,10,1,2,0],["2025-09-22",663,157250,651,48,7,10,1,3,0],["2025-09-22",966,156563,139,33,2,10,1,2,0],["2025-09-22",107,156270,87,74,55,10,1,10,0],["2025-09-22",445,136900,225,173,0,10,1,6,0],["2025-09-22",445,136900,225,173,0,10,1,6,0],["2025-09-22",1078,131400,32,293,61,10,1,3,0],["2025-09-22",3600,110180,676,469,1,10,2,2,0],["2025-09-22",1913,103500,256,74,0,10,1,16,0],["2025-09-22",3058,98556,534,460,54,10,1,1,0],["2025-09-22",1078,94379,32,39,61,10,1,3,0],["2025-09-22",298,93936,44,133,76,10,1,0,0],["2025-09-22",1463,84500,651,22,23,10,0,3,0],["2025-09-22",850,84365,203,248,242,10,1,10,0],["2025-09-22",107,79000,87,74,55,10,1,10,0],["2025-09-22",515,79000,116,190,0,10,1,10,0],["2025-09-22",3696,78200,651,8,7,10,1,3,0],["2025-09-22",970,76320,277,229,53,10,8,0,0],["2025-09-22",581,72053,15,88,10,10,1,1,0],["2025-09-22",1078,68978,14,39,10,10,1,3,0],["2025-09-22",1012,67100,299,162,143,10,1,0,0],["2025-09-22",427,66983,15,12,10,10,1,3,0],["2025-09-22",129,62200,518,83,53,10,5,2,0],["2025-09-22",833,58000,204,247,237,10,1,9,0],["2025-09-22",1873,51172,87,74,55,10,1,10,0],["2025-09-19",754,42125900,57,64,43,10,1,6,0],["2025-09-19",433,39692450,57,138,43,10,1,6,0],["2025-09-19",1450,34805007,57,64,43,10,1,6,0],["2025-09-19",916,20698573,332,91,98,10,1,2,0],["2025-09-19",674,16824610,57,64,43,10,1,6,0],["2025-09-19",635,15044957,57,53,43,10,1,4,0],["2025-09-19",919,11892525,57,165,43,10,1,2,0],["2025-09-19",1363,10041852,57,53,43,10,1,4,0],["2025-09-19",870,10028500,57,78,43,10,1,6,0],["2025-09-19",998,9572400,44,64,43,10,1,6,0],["2025-09-19",1379,7637284,44,127,43,10,1,4,0],["2025-09-19",1182,7545700,61,55,43,10,1,6,0],["2025-09-19",473,7360299,57,127,43,10,1,4,0],["2025-09-19",710,5889000,150,125,74,10,1,3,0],["2025-09-19",120,5855156,57,64,43,10,1,6,0],["2025-09-19",1489,5804000,57,127,43,10,1,4,0],["2025-09-19",1381,5106300,186,138,77,10,1,6,0],["2025-09-19",1691,4919003,117,62,25,10,1,3,0],["2025-09-19",291,4712000,57,127,43,10,1,4,0],["2025-09-19",2147,4488000,55,353,0,10,2,2,0],["2025-09-19",2190,3665130,117,47,25,10,1,3,0],["2025-09-19",1100,3292588,61,313,43,10,1,6,0],["2025-09-19",671,3041667,44,31,43,10,1,6,0],["2025-09-19",635,2197000,61,53,43,10,1,6,0],["2025-09-19",863,2010000,117,252,25,10,1,3,0],["2025-09-19",446,2000000,431,91,37,10,8,2,0],["2025-09-19",1363,1943421,57,53,43,10,1,4,0],["2025-09-19",57,1939275,13,12,10,10,1,3,0],["2025-09-19",176,1939275,13,12,10,10,1,3,0],["2025-09-19",477,1939275,13,12,10,10,1,3,0],["2025-09-19",539,1939275,13,41,10,10,1,1,0],["2025-09-19",1121,1939275,13,88,10,10,1,1,0],["2025-09-19",1363,1807610,44,53,43,10,1,4,0],["2025-09-19",1461,1773720,14,62,10,10,1,4,0],["2025-09-19",416,1762350,57,127,43,10,1,4,0],["2025-09-19",523,1723800,13,12,10,10,1,3,0],["2025-09-19",2815,1723800,13,1,10,10,1,1,0],["2025-09-19",946,1723800,13,48,10,10,1,1,0],["2025-09-19",1431,1723800,13,41,10,10,1,1,0],["2025-09-19",311,1706922,44,78,43,10,1,6,0],["2025-09-19",950,1694540,117,47,25,10,1,3,0],["2025-09-19",635,1686400,57,53,43,10,1,4,0],["2025-09-19",57,1625910,14,12,10,10,1,3,0],["2025-09-19",925,1616063,13,48,10,10,1,1,0],["2025-09-19",1007,1616063,13,88,10,10,1,1,0],["2025-09-19",298,1509120,158,133,36,10,1,0,0],["2025-09-19",298,1509120,158,133,36,10,1,0,0],["2025-09-19",428,1508325,13,12,10,10,1,3,0],["2025-09-19",653,1508325,13,12,10,10,1,3,0],["2025-09-19",784,1508325,13,12,10,10,1,3,0],["2025-09-19",1368,1478100,14,48,10,10,1,1,0],["2025-09-19",877,1400588,13,50,10,10,1,3,0],["2025-09-19",2491,1374043,143,17,103,10,1,0,0],["2025-09-19",1363,1329900,61,53,43,10,1,6,0],["2025-09-19",277,1292850,13,12,10,10,1,3,0],["2025-09-19",885,1273960,13,12,10,10,1,3,0],["2025-09-19",76,1271000,57,53,43,10,1,4,0],["2025-09-19",139,1185113,13,88,10,10,1,1,0],["2025-09-19",776,1185113,13,12,10,10,1,3,0],["2025-09-19",176,1182480,14,12,10,10,1,3,0],["2025-09-19",1110,1182480,14,12,10,10,1,3,0],["2025-09-19",1295,1182480,14,14,10,10,1,1,0],["2025-09-19",1112,1164225,11,71,8,10,1,4,0],["2025-09-19",1413,1131500,57,78,43,10,1,6,0],["2025-09-19",1112,1109400,11,71,8,10,1,4,0],["2025-09-19",184,1077375,13,12,10,10,1,3,0],["2025-09-19",202,1077375,13,66,10,10,1,1,0],["2025-09-19",526,1077375,13,12,10,10,1,3,0],["2025-09-19",926,1077375,13,12,10,10,1,3,0],["2025-09-19",1110,1077375,13,12,10,10,1,3,0],["2025-09-19",1317,1077375,13,84,10,10,1,3,0],["2025-09-19",459,1046914,184,78,77,10,1,6,0],["2025-09-19",2717,1000000,100,398,37,10,2,0,0],["2025-09-19",915,1000000,322,36,145,10,1,2,0],["2025-09-19",974,976500,57,53,43,10,1,4,0],["2025-09-19",1274,969638,13,41,10,10,1,1,0],["2025-09-19",1136,961000,57,81,43,10,1,2,0],["2025-09-19",202,886860,14,66,10,10,1,1,0],["2025-09-19",280,886860,14,39,10,10,1,3,0],["2025-09-19",818,886860,14,18,10,10,1,3,0],["2025-09-19",1317,886860,14,84,10,10,1,3,0],["2025-09-19",556,861900,13,1,10,10,1,1,0],["2025-09-19",1148,861900,13,88,10,10,1,1,0],["2025-09-19",1368,861900,13,48,10,10,1,1,0],["2025-09-19",348,795000,28,106,0,10,1,4,0],["2025-09-19",298,771228,159,133,76,10,3,0,0],["2025-09-19",1253,753699,184,135,77,10,1,2,0],["2025-09-19",776,739050,14,12,10,10,1,3,0],["2025-09-19",361,723000,57,78,43,10,1,6,0],["2025-09-19",227,705823,105,81,48,10,1,2,0],["2025-09-19",227,705800,105,81,48,10,1,2,0],["2025-09-19",753,685100,57,55,43,10,1,4,0],["2025-09-19",402,646425,13,48,10,10,1,1,0],["2025-09-19",541,646425,13,12,10,10,1,3,0],["2025-09-19",781,646425,13,12,10,10,1,3,0],["2025-09-19",789,646425,13,12,10,10,1,3,0],["2025-09-19",387,619990,212,160,101,10,1,2,0],["2025-09-19",277,591240,14,12,10,10,1,3,0],["2025-09-19",80,558000,61,55,43,10,1,6,0],["2025-09-19",1125,538688,13,22,10,10,1,2,0],["2025-09-19",503,465640,157,186,0,10,0,0,0],["2025-09-19",227,451208,106,81,48,10,1,2,0],["2025-09-19",227,451208,106,81,48,10,1,2,0],["2025-09-19",148,430950,13,41,10,10,1,1,0],["2025-09-19",581,430950,13,88,10,10,1,1,0],["2025-09-19",981,407600,46,133,89,10,1,0,0],["2025-09-19",1253,400000,327,135,0,10,1,3,0],["2025-09-19",3410,395200,23,542,209,10,1,3,0],["2025-09-19",402,394160,14,48,10,10,1,1,0],["2025-09-19",1078,394160,14,48,10,10,1,1,0],["2025-09-19",214,372746,294,110,68,10,1,2,0],["2025-09-19",1284,343350,66,336,2,10,1,10,0],["2025-09-19",809,338805,87,56,55,10,6,10,0],["2025-09-19",3606,338000,550,177,1,10,2,2,0],["2025-09-19",503,336360,157,186,0,10,0,0,0],["2025-09-19",280,323213,13,39,10,10,1,3,0],["2025-09-19",972,323213,13,41,10,10,1,1,0],["2025-09-19",1418,303800,57,78,43,10,1,6,0],["2025-09-19",628,295620,14,48,10,10,1,1,0],["2025-09-19",1078,295620,14,1,10,10,1,1,0],["2025-09-19",844,257362,99,78,43,10,1,6,0],["2025-09-19",1078,254320,295,302,171,10,1,3,0],["2025-09-19",1363,252929,99,53,43,10,1,4,0],["2025-09-19",3586,249500,186,208,57,10,2,0,0],["2025-09-19",1426,242424,117,8,25,10,1,3,0],["2025-09-19",1078,240000,32,299,61,10,1,3,0],["2025-09-19",1078,240000,32,299,61,10,1,3,0],["2025-09-19",1302,240000,236,142,97,10,4,0,0],["2025-09-19",94,220325,78,65,52,10,1,2,0],["2025-09-19",1476,219750,334,75,2,10,1,0,0],["2025-09-19",503,218200,157,186,0,10,0,0,0],["2025-09-19",387,217765,46,160,102,10,1,2,0],["2025-09-19",1078,216000,295,39,171,10,1,3,0],["2025-09-19",628,215475,13,48,10,10,1,1,0],["2025-09-19",347,211170,200,14,29,10,1,3,0],["2025-09-19",212,203122,87,6,55,10,1,10,0],["2025-09-19",446,200000,431,91,2,10,8,2,0],["2025-09-19",1426,199836,117,8,25,10,1,3,0],["2025-09-19",1476,199750,333,75,2,10,1,0,0],["2025-09-19",1078,196700,295,302,140,10,1,2,0],["2025-09-19",1078,196600,32,299,166,10,1,3,0],["2025-09-19",1078,194480,295,80,171,10,1,3,0],["2025-09-19",1078,193180,295,302,140,10,1,2,0],["2025-09-19",1078,193100,17,39,11,10,1,3,0],["2025-09-19",1078,193100,17,299,11,10,1,3,0],["2025-09-19",1078,193100,17,299,11,10,1,3,0],["2025-09-19",1078,193100,17,299,11,10,1,3,0],["2025-09-19",1078,193100,17,299,11,10,1,3,0],["2025-09-19",387,189000,46,160,100,10,1,2,0],["2025-09-19",1078,184828,295,39,140,10,1,3,0],["2025-09-19",1873,184784,87,74,55,10,1,10,0],["2025-09-19",1078,183056,295,187,140,10,1,3,0],["2025-09-19",1253,181382,184,135,77,10,1,2,0],["2025-09-19",416,178846,99,127,43,10,1,4,0],["2025-09-19",895,178750,225,222,57,10,2,6,0],["2025-09-19",1078,177300,32,299,61,10,1,3,0],["2025-09-19",1078,174800,295,299,171,10,1,3,0],["2025-09-19",1078,167744,295,304,140,10,1,3,0],["2025-09-19",106,165670,86,73,54,10,1,12,0],["2025-09-19",1078,163580,295,299,171,10,1,3,0],["2025-09-19",870,161138,99,78,43,10,1,6,0],["2025-09-19",1527,160735,99,78,43,10,1,6,0],["2025-09-19",1078,159204,295,304,140,10,1,3,0],["2025-09-19",1078,156400,32,299,61,10,1,3,0],["2025-09-19",1078,156400,32,299,61,10,1,3,0],["2025-09-19",1078,156400,32,299,61,10,1,3,0],["2025-09-19",1078,155848,295,39,140,10,1,3,0],["2025-09-19",1078,153980,295,304,140,10,1,3,0],["2025-09-19",1078,150708,295,299,171,10,1,3,0],["2025-09-19",2844,149300,31,230,23,10,0,9,0],["2025-09-19",3493,148800,57,64,43,10,1,6,0],["2025-09-19",1206,148350,11,139,82,10,1,4,0],["2025-09-19",1078,146920,17,299,11,10,1,3,0],["2025-09-19",508,146880,188,188,126,10,1,2,0],["2025-09-19",1078,145288,17,39,11,10,1,3,0],["2025-09-19",1284,142681,67,336,2,10,1,10,0],["2025-09-19",1078,137180,295,187,140,10,1,3,0],["2025-09-19",944,136400,57,64,43,10,1,6,0],["2025-09-19",1078,136328,295,187,140,10,1,3,0],["2025-09-19",1145,135000,11,262,82,10,1,4,0],["2025-09-19",1078,134248,295,293,140,10,1,3,0],["2025-09-19",1078,134248,295,293,140,10,1,3,0],["2025-09-19",1078,134244,295,293,140,10,1,3,0],["2025-09-19",1078,128860,295,187,140,10,1,3,0],["2025-09-19",298,124104,480,133,76,10,1,0,0],["2025-09-19",1284,121699,68,336,2,10,1,10,0],["2025-09-19",855,120874,697,250,95,10,2,0,0],["2025-09-19",1893,120340,473,149,57,10,2,2,0],["2025-09-19",1078,119600,295,302,140,10,1,2,0],["2025-09-19",1078,119600,295,302,171,10,1,3,0],["2025-09-19",3243,117000,119,141,2,10,1,2,0],["2025-09-19",1078,116979,295,302,172,10,1,3,0],["2025-09-19",3300,116600,125,45,0,10,1,5,0],["2025-09-19",2413,114100,520,24,29,10,1,4,0],["2025-09-19",107,114000,87,74,55,10,1,10,0],["2025-09-19",193,114000,11,62,8,10,1,4,0],["2025-09-19",1078,112700,295,39,140,10,1,3,0],["2025-09-19",1078,112700,295,302,140,10,1,2,0],["2025-09-19",1078,112700,295,302,172,10,1,3,0],["2025-09-19",1078,112700,295,302,140,10,1,2,0],["2025-09-19",1078,112700,295,302,140,10,1,2,0],["2025-09-19",1078,112700,295,302,140,10,1,2,0],["2025-09-19",1078,112700,295,39,140,10,1,3,0],["2025-09-19",1078,112700,295,302,172,10,1,3,0],["2025-09-19",1078,112000,32,304,61,10,1,3,0],["2025-09-19",1078,111020,295,302,171,10,1,3,0],["2025-09-19",214,111004,509,110,68,10,1,2,0],["2025-09-19",1078,109800,32,39,61,10,1,3,0],["2025-09-19",1078,109800,32,304,61,10,1,3,0],["2025-09-19",1078,109800,32,304,61,10,1,3,0],["2025-09-19",1078,109800,32,299,61,10,1,3,0],["2025-09-19",1078,109800,32,299,61,10,1,3,0],["2025-09-19",1078,109800,32,299,61,10,1,3,0],["2025-09-19",1078,109800,32,299,61,10,1,3,0],["2025-09-19",1078,109800,32,299,61,10,1,3,0],["2025-09-19",1078,109800,32,299,61,10,1,3,0],["2025-09-19",1078,109800,32,299,61,10,1,3,0],["2025-09-19",1078,109180,295,39,140,10,1,3,0],["2025-09-19",1078,109180,295,39,140,10,1,3,0],["2025-09-19",1078,109180,295,299,140,10,1,3,0],["2025-09-19",1078,109180,295,302,140,10,1,2,0],["2025-09-19",1078,109180,295,302,140,10,1,2,0],["2025-09-19",1078,109180,295,302,140,10,1,2,0],["2025-09-19",212,108054,87,6,55,10,1,10,0],["2025-09-19",1078,107800,32,299,61,10,1,3,0],["2025-09-19",1078,107800,32,299,61,10,1,3,0],["2025-09-19",563,107738,13,84,10,10,1,3,0],["2025-09-19",897,107738,13,88,10,10,1,1,0],["2025-09-19",855,107335,696,250,95,10,2,0,0],["2025-09-19",1078,105000,32,39,61,10,1,3,0],["2025-09-19",1078,105000,32,39,61,10,1,3,0],["2025-09-19",1078,105000,32,299,61,10,1,3,0],["2025-09-19",1078,105000,32,299,61,10,1,3,0],["2025-09-19",1078,103900,17,187,88,10,1,3,0],["2025-09-19",1078,102800,295,187,140,10,1,3,0],["2025-09-19",1078,102800,295,293,140,10,1,3,0],["2025-09-19",1078,102800,295,302,140,10,1,2,0],["2025-09-19",1078,102800,295,302,140,10,1,2,0],["2025-09-19",1078,102800,295,302,140,10,1,2,0],["2025-09-19",440,99000,83,91,109,10,1,3,0],["2025-09-19",1078,98600,32,299,92,10,1,3,0],["2025-09-19",1078,97377,17,302,11,10,1,3,0],["2025-09-19",1078,96550,17,304,11,10,1,3,0],["2025-09-19",1078,96550,17,304,11,10,1,3,0],["2025-09-19",1078,96550,17,304,11,10,1,3,0],["2025-09-19",1078,96550,17,304,174,10,1,3,0],["2025-09-19",1078,96550,17,304,11,10,1,3,0],["2025-09-19",1078,96550,98,299,45,10,1,3,0],["2025-09-19",1078,96550,17,299,11,10,1,3,0],["2025-09-19",1078,96550,17,299,11,10,1,3,0],["2025-09-19",1078,96550,17,299,11,10,1,3,0],["2025-09-19",1078,96550,17,306,45,10,1,3,0],["2025-09-19",1078,96550,17,302,11,10,1,3,0],["2025-09-19",1078,95900,295,304,140,10,1,3,0],["2025-09-19",1078,95900,295,302,140,10,1,2,0],["2025-09-19",1078,95900,295,299,140,10,1,3,0],["2025-09-19",1078,95900,295,302,172,10,1,3,0],["2025-09-19",1078,95900,295,299,140,10,1,3,0],["2025-09-19",1078,95900,295,302,140,10,1,2,0],["2025-09-19",1078,95900,295,302,140,10,1,2,0],["2025-09-19",1078,95900,295,302,140,10,1,2,0],["2025-09-19",3643,93750,61,55,43,10,1,6,0],["2025-09-19",1078,92420,295,187,140,10,1,3,0],["2025-09-19",1078,92380,295,39,140,10,1,3,0],["2025-09-19",1078,92380,295,39,140,10,1,3,0],["2025-09-19",1078,92380,295,304,140,10,1,3,0],["2025-09-19",1078,92380,295,39,140,10,1,3,0],["2025-09-19",1078,92380,295,299,140,10,1,3,0],["2025-09-19",1078,92380,295,304,140,10,1,3,0],["2025-09-19",1078,92380,295,302,140,10,1,2,0],["2025-09-19",1078,92380,295,299,140,10,1,3,0],["2025-09-19",1078,92380,295,302,140,10,1,2,0],["2025-09-19",1078,92380,295,302,140,10,1,2,0],["2025-09-19",1078,92380,295,302,171,10,1,3,0],["2025-09-19",1078,92380,295,302,171,10,1,3,0],["2025-09-19",1078,91900,295,302,140,10,1,2,0],["2025-09-19",1078,90000,295,187,140,10,1,3,0],["2025-09-19",1078,90000,295,293,140,10,1,3,0],["2025-09-19",1078,90000,295,299,140,10,1,3,0],["2025-09-19",1078,90000,295,80,140,10,1,2,0],["2025-09-19",637,89525,418,445,2,10,2,8,0],["2025-09-19",1078,88960,295,39,140,10,1,3,0],["2025-09-19",1078,88960,295,299,140,10,1,3,0],["2025-09-19",1078,88380,295,39,140,10,1,3,0],["2025-09-19",1078,88380,295,302,140,10,1,2,0],["2025-09-19",1078,88000,295,302,140,10,1,2,0],["2025-09-19",1078,88000,295,302,171,10,1,3,0],["2025-09-19",1078,87740,295,39,140,10,1,3,0],["2025-09-19",1078,87740,295,39,140,10,1,3,0],["2025-09-19",1078,86440,295,302,140,10,1,2,0],["2025-09-19",1078,86400,295,304,140,10,1,3,0],["2025-09-19",1078,86400,295,304,140,10,1,3,0],["2025-09-19",1078,85812,295,302,140,10,1,2,0],["2025-09-19",2844,85400,31,230,23,10,0,9,0],["2025-09-19",1078,84820,295,302,171,10,1,3,0],["2025-09-19",1078,84820,295,302,171,10,1,3,0],["2025-09-19",503,84720,157,186,0,10,0,0,0],["2025-09-19",1078,84000,17,304,88,10,1,3,0],["2025-09-19",1078,83200,295,302,140,10,1,2,0],["2025-09-19",1078,83200,295,302,172,10,1,3,0],["2025-09-19",1078,83100,295,39,140,10,1,3,0],["2025-09-19",1078,83100,295,39,140,10,1,3,0],["2025-09-19",1078,83100,295,304,140,10,1,3,0],["2025-09-19",1078,83100,295,304,140,10,1,3,0],["2025-09-19",1078,83100,295,304,171,10,1,3,0],["2025-09-19",1078,83100,295,304,140,10,1,3,0],["2025-09-19",1078,83100,295,302,140,10,1,2,0],["2025-09-19",1078,83100,295,293,140,10,1,3,0],["2025-09-19",1078,83100,295,299,140,10,1,3,0],["2025-09-19",1078,83100,295,299,140,10,1,3,0],["2025-09-19",1078,83100,295,299,140,10,1,3,0],["2025-09-19",1078,83100,295,293,140,10,1,3,0],["2025-09-19",1078,83100,295,293,140,10,1,3,0],["2025-09-19",1078,83100,295,293,140,10,1,3,0],["2025-09-19",1078,83100,295,302,140,10,1,2,0],["2025-09-19",1078,83100,295,299,171,10,1,3,0],["2025-09-19",1078,83100,295,299,140,10,1,3,0],["2025-09-19",1078,83100,295,299,140,10,1,3,0],["2025-09-19",1078,83100,295,304,140,10,1,3,0],["2025-09-19",1078,83100,295,39,140,10,1,3,0],["2025-09-19",1078,82928,295,304,171,10,1,3,0],["2025-09-19",1078,82928,295,304,171,10,1,3,0],["2025-09-19",1078,81220,295,302,171,10,1,3,0],["2025-09-19",627,80770,117,194,25,10,2,3,0],["2025-09-19",1211,80700,332,270,2,10,2,2,0],["2025-09-19",855,80235,696,250,95,10,2,0,0],["2025-09-19",1078,80000,32,304,166,10,1,3,0],["2025-09-19",1078,80000,32,39,166,10,1,3,0],["2025-09-19",1078,80000,295,308,140,10,1,3,0],["2025-09-19",1078,80000,32,299,61,10,1,3,0],["2025-09-19",1078,79580,295,39,140,10,1,3,0],["2025-09-19",1078,79580,295,39,140,10,1,3,0],["2025-09-19",1078,79580,295,39,140,10,1,3,0],["2025-09-19",1078,79580,295,39,140,10,1,3,0],["2025-09-19",1078,79580,295,39,140,10,1,3,0],["2025-09-19",1078,79580,295,39,140,10,1,3,0],["2025-09-19",1078,79580,295,39,140,10,1,3,0],["2025-09-19",1078,79580,295,304,140,10,1,3,0],["2025-09-19",1078,79580,295,187,140,10,1,3,0],["2025-09-19",1078,79580,295,304,171,10,1,3,0],["2025-09-19",1078,79580,295,304,140,10,1,3,0],["2025-09-19",1078,79580,295,304,140,10,1,3,0],["2025-09-19",1078,79580,295,30,140,10,1,3,0],["2025-09-19",1078,79580,295,299,140,10,1,3,0],["2025-09-19",1078,79580,295,299,140,10,1,3,0],["2025-09-19",1078,79580,295,299,140,10,1,3,0],["2025-09-19",1078,79580,295,302,140,10,1,2,0],["2025-09-19",1078,79500,295,304,140,10,1,3,0],["2025-09-19",1078,79500,295,293,140,10,1,3,0],["2025-09-19",1078,79460,295,299,140,10,1,3,0],["2025-09-19",1078,79460,295,299,140,10,1,3,0],["2025-09-19",1078,79200,295,302,171,10,1,3,0],["2025-09-19",1078,79183,295,39,140,10,1,3,0],["2025-09-19",3631,79000,234,3,29,10,1,2,0],["2025-09-19",1078,78292,295,304,140,10,1,3,0],["2025-09-19",1078,78292,295,304,140,10,1,3,0],["2025-09-19",1078,78292,295,267,140,10,1,2,0],["2025-09-19",1078,78292,295,267,140,10,1,2,0],["2025-09-19",1078,78100,32,187,61,10,1,3,0],["2025-09-19",1078,77600,295,304,140,10,1,3,0],["2025-09-19",1078,77580,295,187,140,10,1,3,0],["2025-09-19",1078,77580,295,299,140,10,1,3,0],["2025-09-19",1078,77580,295,302,171,10,1,3,0],["2025-09-19",1078,76720,295,302,171,10,1,3,0],["2025-09-19",1078,76620,295,302,171,10,1,3,0],["2025-09-19",1078,76444,295,39,140,10,1,3,0],["2025-09-19",1078,76292,295,299,140,10,1,3,0],["2025-09-19",1078,75980,295,39,140,10,1,3,0],["2025-09-19",1078,75980,295,304,140,10,1,3,0],["2025-09-19",1078,75964,295,302,171,10,1,3,0],["2025-09-19",1078,75964,295,302,171,10,1,3,0],["2025-09-19",1078,75500,295,187,140,10,1,3,0],["2025-09-19",1078,74840,295,302,140,10,1,2,0],["2025-09-19",387,74450,195,160,37,10,1,2,0],["2025-09-19",1078,73500,295,39,140,10,1,3,0],["2025-09-19",1078,73500,295,304,140,10,1,3,0],["2025-09-19",1078,73500,295,187,140,10,1,3,0],["2025-09-19",1078,73500,295,304,140,10,1,3,0],["2025-09-19",1078,73220,295,304,140,10,1,3,0],["2025-09-19",1078,73220,295,304,140,10,1,3,0],["2025-09-19",1284,73125,66,336,2,10,1,10,0],["2025-09-19",1078,72400,295,302,140,10,1,2,0],["2025-09-19",1078,72300,295,39,140,10,1,3,0],["2025-09-19",1078,72300,295,39,140,10,1,3,0],["2025-09-19",1078,72300,295,39,140,10,1,3,0],["2025-09-19",1078,72300,295,39,140,10,1,3,0],["2025-09-19",1078,72300,295,187,140,10,1,3,0],["2025-09-19",1078,71600,295,302,140,10,1,2,0],["2025-09-19",1078,71500,295,39,140,10,1,3,0],["2025-09-19",2844,71000,31,230,23,10,0,9,0],["2025-09-19",1078,70700,295,304,140,10,1,3,0],["2025-09-19",212,70300,64,6,219,10,1,2,0],["2025-09-19",1078,70020,295,299,140,10,1,3,0],["2025-09-19",1078,70020,295,299,140,10,1,3,0],["2025-09-19",1078,69980,295,39,140,10,1,3,0],["2025-09-19",1078,69980,295,39,140,10,1,3,0],["2025-09-19",1078,69980,295,39,140,10,1,3,0],["2025-09-19",1078,69980,295,304,140,10,1,3,0],["2025-09-19",1078,69980,295,304,140,10,1,3,0],["2025-09-19",1078,69980,295,304,140,10,1,3,0],["2025-09-19",1078,69980,295,304,140,10,1,3,0],["2025-09-19",1078,69980,295,39,140,10,1,3,0],["2025-09-19",1078,69980,295,187,140,10,1,3,0],["2025-09-19",1078,69980,295,304,140,10,1,3,0],["2025-09-19",1078,69980,295,304,140,10,1,3,0],["2025-09-19",1078,69980,295,304,140,10,1,3,0],["2025-09-19",1078,69980,295,80,140,10,1,2,0],["2025-09-19",1078,69937,295,304,140,10,1,3,0],["2025-09-19",1078,69800,32,294,61,10,1,3,0],["2025-09-19",1078,69620,295,39,140,10,1,3,0],["2025-09-19",1078,69620,295,39,140,10,1,3,0],["2025-09-19",1078,69600,295,302,140,10,1,2,0],["2025-09-19",1078,68780,295,39,140,10,1,3,0],["2025-09-19",1078,68780,295,39,140,10,1,3,0],["2025-09-19",1078,68448,295,304,140,10,1,3,0],["2025-09-19",1078,67980,295,39,140,10,1,3,0],["2025-09-19",1078,67760,295,39,140,10,1,3,0],["2025-09-19",1566,67604,226,54,44,10,4,1,0],["2025-09-19",1078,67180,295,299,140,10,1,3,0],["2025-09-19",1284,67144,69,336,2,10,1,10,0],["2025-09-19",1078,66620,295,304,140,10,1,3,0],["2025-09-19",1078,66440,295,39,140,10,1,3,0],["2025-09-19",1078,65500,295,304,140,10,1,3,0],["2025-09-19",1078,65000,32,39,61,10,1,3,0],["2025-09-19",1078,64800,32,187,166,10,1,3,0],["2025-09-19",1078,64020,295,302,140,10,1,2,0],["2025-09-19",1078,63520,295,302,140,10,1,2,0],["2025-09-19",1078,63000,295,39,140,10,1,3,0],["2025-09-19",1078,62800,32,39,166,10,1,3,0],["2025-09-19",1078,62800,32,39,61,10,1,3,0],["2025-09-19",1078,62800,32,304,61,10,1,3,0],["2025-09-19",1078,62800,32,304,61,10,1,3,0],["2025-09-19",1078,62800,32,299,61,10,1,3,0],["2025-09-19",1078,62700,295,304,140,10,1,3,0],["2025-09-19",1078,62600,32,294,61,10,1,3,0],["2025-09-19",1078,61800,32,39,61,10,1,3,0],["2025-09-19",1078,61800,32,187,61,10,1,3,0],["2025-09-19",1078,61800,32,299,61,10,1,3,0],["2025-09-19",1078,61800,32,299,61,10,1,3,0],["2025-09-19",1078,61800,32,304,166,10,1,3,0],["2025-09-19",1078,61800,32,299,61,10,1,3,0],["2025-09-19",1078,61588,295,278,140,10,1,3,0],["2025-09-19",1078,61520,295,304,140,10,1,3,0],["2025-09-19",1078,61180,295,304,140,10,1,3,0],["2025-09-19",1078,61180,295,304,140,10,1,3,0],["2025-09-19",1078,61100,295,304,140,10,1,3,0],["2025-09-19",1078,60380,295,187,140,10,1,3,0],["2025-09-19",1078,60320,295,302,140,10,1,2,0],["2025-09-19",1078,60320,295,302,140,10,1,2,0],["2025-09-19",1078,60120,295,299,140,10,1,3,0],["2025-09-19",1078,60120,295,302,140,10,1,2,0],["2025-09-19",1078,59800,32,39,166,10,1,3,0],["2025-09-19",1078,59800,32,39,166,10,1,3,0],["2025-09-19",1078,59800,32,39,166,10,1,3,0],["2025-09-19",1078,59800,32,304,166,10,1,3,0],["2025-09-19",1078,59800,32,304,61,10,1,3,0],["2025-09-19",1078,59800,32,304,61,10,1,3,0],["2025-09-19",1078,59800,17,304,88,10,1,3,0],["2025-09-19",1078,59800,32,298,61,10,1,3,0],["2025-09-19",1078,59800,32,299,61,10,1,3,0],["2025-09-19",1078,59800,32,299,166,10,1,3,0],["2025-09-19",1078,59800,32,299,166,10,1,3,0],["2025-09-19",1078,59800,98,299,61,10,1,3,0],["2025-09-19",1078,59800,32,299,61,10,1,3,0],["2025-09-19",1078,59800,32,299,61,10,1,3,0],["2025-09-19",1078,59800,32,299,61,10,1,3,0],["2025-09-19",1078,59800,98,299,61,10,1,3,0],["2025-09-19",1078,59800,32,299,61,10,1,3,0],["2025-09-19",1078,59800,98,299,61,10,1,3,0],["2025-09-19",1078,59800,98,299,61,10,1,3,0],["2025-09-19",1078,59800,32,299,61,10,1,3,0],["2025-09-19",1078,59720,295,80,140,10,1,2,0],["2025-09-19",1078,59370,32,39,61,10,1,3,0],["2025-09-19",1078,59370,32,39,61,10,1,3,0],["2025-09-19",1078,59104,295,10,140,10,1,2,0],["2025-09-19",1078,59104,295,10,140,10,1,2,0],["2025-09-19",1078,59044,295,304,140,10,1,3,0],["2025-09-19",1078,58920,295,302,171,10,1,3,0],["2025-09-19",1078,58780,295,187,140,10,1,3,0],["2025-09-19",1078,58536,295,302,140,10,1,2,0],["2025-09-19",1078,58529,32,299,61,10,1,3,0],["2025-09-19",1078,58000,32,39,61,10,1,3,0],["2025-09-19",1078,57900,295,304,140,10,1,3,0],["2025-09-19",1078,57820,295,39,140,10,1,3,0],["2025-09-19",1078,57600,32,299,166,10,1,3,0],["2025-09-19",1078,57580,295,39,140,10,1,3,0],["2025-09-19",1078,57580,295,39,140,10,1,3,0],["2025-09-19",107,57300,87,74,55,10,1,10,0],["2025-09-19",1078,56920,295,302,140,10,1,2,0],["2025-09-19",1078,56920,295,302,140,10,1,2,0],["2025-09-19",1078,56700,295,304,140,10,1,3,0],["2025-09-19",1078,56400,32,39,166,10,1,3,0],["2025-09-19",1078,56400,32,39,61,10,1,3,0],["2025-09-19",1078,56400,32,304,166,10,1,3,0],["2025-09-19",1078,56400,32,304,166,10,1,3,0],["2025-09-19",1078,56400,32,304,166,10,1,3,0],["2025-09-19",1078,56400,32,304,166,10,1,3,0],["2025-09-19",1078,56400,32,299,61,10,1,3,0],["2025-09-19",1078,56400,32,299,166,10,1,3,0],["2025-09-19",1078,56400,32,299,61,10,1,3,0],["2025-09-19",1078,56200,295,302,171,10,1,3,0],["2025-09-19",1078,56200,295,302,171,10,1,3,0],["2025-09-19",1078,56080,295,304,172,10,1,3,0],["2025-09-19",1078,55900,295,302,140,10,1,2,0],["2025-09-19",1078,55529,98,299,61,10,1,3,0],["2025-09-19",1078,55320,295,299,140,10,1,3,0],["2025-09-19",1078,55220,295,304,140,10,1,3,0],["2025-09-19",1078,54400,32,39,166,10,1,3,0],["2025-09-19",1078,54400,32,39,166,10,1,3,0],["2025-09-19",1078,54400,32,304,61,10,1,3,0],["2025-09-19",1078,54400,32,299,61,10,1,3,0],["2025-09-19",1078,54400,32,299,61,10,1,3,0],["2025-09-19",1078,54400,32,299,61,10,1,3,0],["2025-09-19",1078,54200,295,302,140,10,1,2,0],["2025-09-19",1078,54120,295,293,140,10,1,3,0],["2025-09-19",1078,54120,295,293,140,10,1,3,0],["2025-09-19",1078,53400,32,187,61,10,1,3,0],["2025-09-19",1078,53400,32,304,61,10,1,3,0],["2025-09-19",1078,53400,32,299,61,10,1,3,0],["2025-09-19",1078,53400,32,299,61,10,1,3,0],["2025-09-19",1078,53320,295,302,140,10,1,2,0],["2025-09-19",1078,53233,17,291,174,10,1,3,0],["2025-09-19",1078,53180,295,304,140,10,1,3,0],["2025-09-19",1078,52920,295,307,171,10,1,3,0],["2025-09-19",1078,52520,295,304,140,10,1,3,0],["2025-09-19",1078,52520,295,299,140,10,1,3,0],["2025-09-19",1078,52520,295,302,171,10,1,3,0],["2025-09-19",1078,52500,32,304,61,10,1,3,0],["2025-09-19",1078,52500,32,304,92,10,1,3,0],["2025-09-19",1078,52500,32,304,61,10,1,3,0],["2025-09-19",1078,52500,32,299,61,10,1,3,0],["2025-09-19",1078,52500,32,299,61,10,1,3,0],["2025-09-19",1078,52500,32,299,61,10,1,3,0],["2025-09-19",1078,52500,32,299,61,10,1,3,0],["2025-09-19",1078,52500,32,299,61,10,1,3,0],["2025-09-19",1078,52500,32,299,61,10,1,3,0],["2025-09-19",1078,52500,32,299,61,10,1,3,0],["2025-09-19",1078,52500,32,299,61,10,1,3,0],["2025-09-19",1078,52500,32,299,61,10,1,3,0],["2025-09-19",1078,52500,32,299,61,10,1,3,0],["2025-09-19",1078,52500,32,299,61,10,1,3,0],["2025-09-19",1078,52500,32,299,61,10,1,3,0],["2025-09-19",1078,52500,32,299,61,10,1,3,0],["2025-09-19",1078,52500,32,299,61,10,1,3,0],["2025-09-19",1078,52500,98,299,61,10,1,3,0],["2025-09-19",1078,52500,32,299,61,10,1,3,0],["2025-09-19",1078,52500,32,299,61,10,1,3,0],["2025-09-19",1078,52500,32,299,61,10,1,3,0],["2025-09-19",1078,52500,32,299,61,10,1,3,0],["2025-09-19",1078,52500,32,299,61,10,1,3,0],["2025-09-19",1078,52500,32,299,61,10,1,3,0],["2025-09-19",1078,51704,295,302,140,10,1,2,0],["2025-09-19",1078,51400,32,39,166,10,1,3,0],["2025-09-19",1078,51400,32,39,61,10,1,3,0],["2025-09-19",1078,51400,32,39,166,10,1,3,0],["2025-09-19",1078,51400,32,39,166,10,1,3,0],["2025-09-19",1078,51400,32,39,166,10,1,3,0],["2025-09-19",1078,51400,32,39,166,10,1,3,0],["2025-09-19",1078,51400,32,39,166,10,1,3,0],["2025-09-19",1078,51400,32,39,166,10,1,3,0],["2025-09-19",1078,51400,32,304,166,10,1,3,0],["2025-09-19",1078,51400,32,39,166,10,1,3,0],["2025-09-19",1078,51400,32,304,61,10,1,3,0],["2025-09-19",1078,51400,32,39,166,10,1,3,0],["2025-09-19",1078,51400,32,304,61,10,1,3,0],["2025-09-19",1078,51400,32,304,166,10,1,3,0],["2025-09-19",1078,51400,32,207,61,10,1,3,0],["2025-09-19",1078,51400,32,293,61,10,1,3,0],["2025-09-19",1078,51400,32,299,61,10,1,3,0],["2025-09-19",1078,51400,32,299,61,10,1,3,0],["2025-09-19",1078,51400,32,299,61,10,1,3,0],["2025-09-19",1078,51400,32,299,166,10,1,3,0],["2025-09-19",1078,51400,32,299,166,10,1,3,0],["2025-09-19",1078,51400,32,299,61,10,1,3,0],["2025-09-19",1078,51400,32,299,61,10,1,3,0],["2025-09-19",1078,51400,32,299,61,10,1,3,0],["2025-09-19",1078,51400,32,299,92,10,1,3,0],["2025-09-19",1078,51400,32,299,61,10,1,3,0],["2025-09-19",1078,51400,32,299,61,10,1,3,0],["2025-09-19",1078,51400,32,299,61,10,1,3,0],["2025-09-19",1078,51400,32,299,61,10,1,3,0],["2025-09-19",1078,51400,32,299,61,10,1,3,0],["2025-09-19",1078,51400,32,306,61,10,1,3,0],["2025-09-19",1078,51320,295,302,140,10,1,2,0],["2025-09-19",1078,51320,295,302,140,10,1,2,0],["2025-09-19",1078,51320,295,302,140,10,1,2,0],["2025-09-19",1078,51320,295,302,140,10,1,2,0],["2025-09-19",1078,51320,295,302,140,10,1,2,0],["2025-09-19",1078,50914,32,39,166,10,1,3,0],["2025-09-19",212,50652,87,6,55,10,1,10,0],["2025-09-19",3648,50600,125,176,0,10,1,5,0],["2025-09-19",1078,50580,295,302,140,10,1,2,0],["2025-09-19",1078,50452,295,302,171,10,1,3,0],["2025-09-19",1078,50400,98,299,224,10,1,3,0],["2025-09-19",1078,50380,295,120,140,10,1,3,0],["2025-09-18",3594,87500292,54,144,87,10,1,0,0],["2025-09-18",146,51359815,15,41,10,10,1,1,0],["2025-09-18",916,31117203,223,91,98,10,1,2,0],["2025-09-18",3440,26836875,15,88,10,10,1,1,0],["2025-09-18",146,22171500,14,41,10,10,1,1,0],["2025-09-18",298,13484616,44,133,76,10,1,0,0],["2025-09-18",318,13302900,14,71,10,10,1,3,0],["2025-09-18",827,12955400,197,88,31,10,1,3,0],["2025-09-18",1293,11979143,15,41,10,10,1,1,0],["2025-09-18",318,11851125,13,71,10,10,1,3,0],["2025-09-18",145,11419200,15,12,10,10,1,3,0],["2025-09-18",144,11233560,14,12,10,10,1,3,0],["2025-09-18",146,10773750,13,41,10,10,1,1,0],["2025-09-18",1431,10634910,15,41,10,10,1,1,0],["2025-09-18",1479,10320375,15,12,10,10,1,3,0],["2025-09-18",144,10040745,15,12,10,10,1,3,0],["2025-09-18",559,9908058,46,345,42,10,1,2,0],["2025-09-18",677,7528728,9,47,63,10,1,4,0],["2025-09-18",2040,7435043,301,414,0,10,1,0,0],["2025-09-18",168,6960738,9,22,63,10,1,4,0],["2025-09-18",1011,6910499,9,72,25,10,1,4,0],["2025-09-18",957,6876296,99,31,43,10,1,6,0],["2025-09-18",1361,6180875,46,27,114,10,1,17,0],["2025-09-18",1361,5846605,46,27,113,10,1,2,0],["2025-09-18",1366,5664775,181,4,74,10,1,2,0],["2025-09-18",534,5120190,9,194,63,10,2,4,0],["2025-09-18",1361,4927840,46,27,89,10,1,2,0],["2025-09-18",950,4692680,11,47,63,10,1,4,0],["2025-09-18",950,4635547,9,47,63,10,1,4,0],["2025-09-18",371,4634845,99,64,43,10,1,6,0],["2025-09-18",317,4261054,9,47,63,10,1,4,0],["2025-09-18",1827,4172800,399,397,77,10,1,2,0],["2025-09-18",168,3262086,11,22,63,10,1,4,0],["2025-09-18",1278,3086601,9,47,63,10,1,4,0],["2025-09-18",1337,3076356,55,121,0,10,1,4,0],["2025-09-18",1029,3072516,9,8,25,10,1,4,0],["2025-09-18",3328,2919000,489,14,21,10,1,1,0],["2025-09-18",1011,2838072,514,72,25,10,1,4,0],["2025-09-18",337,2744000,55,58,0,10,1,2,0],["2025-09-18",246,2479946,9,30,63,10,1,3,0],["2025-09-18",1340,2390500,381,446,193,10,1,0,0],["2025-09-18",534,2347926,11,194,63,10,2,4,0],["2025-09-18",1103,2088618,141,315,66,10,4,0,0],["2025-09-18",1103,2061921,141,315,66,10,4,0,0],["2025-09-18",762,1990392,46,170,148,10,1,2,0],["2025-09-18",534,1848915,9,194,63,10,2,4,0],["2025-09-18",246,1826512,9,30,63,10,1,3,0],["2025-09-18",749,1730793,11,132,25,10,1,4,0],["2025-09-18",301,1598718,28,106,0,10,1,4,0],["2025-09-18",799,1571204,99,78,43,10,1,6,0],["2025-09-18",812,1510633,9,47,63,10,1,4,0],["2025-09-18",2803,1467400,99,64,43,10,1,6,0],["2025-09-18",723,1379560,14,1,10,10,1,1,0],["2025-09-18",881,1379560,14,50,10,10,1,3,0],["2025-09-18",1078,1379560,14,298,10,10,1,2,0],["2025-09-18",1011,1347897,11,72,25,10,1,4,0],["2025-09-18",472,1347602,207,63,96,10,1,16,0],["2025-09-18",2670,1278375,399,4,0,10,1,2,0],["2025-09-18",1123,1250556,9,165,25,10,1,4,0],["2025-09-18",950,1189144,514,47,63,10,1,4,0],["2025-09-18",170,1182480,14,27,10,10,1,2,0],["2025-09-18",584,1182480,14,48,10,10,1,1,0],["2025-09-18",766,1182480,14,235,10,10,1,1,0],["2025-09-18",3664,1182480,14,1,10,10,1,1,0],["2025-09-18",1078,1182480,14,300,10,10,1,3,0],["2025-09-18",1285,1144800,514,47,25,10,1,4,0],["2025-09-18",1816,1129310,346,260,52,10,1,2,0],["2025-09-18",677,1116032,9,47,63,10,1,4,0],["2025-09-18",1078,1083940,14,298,10,10,1,2,0],["2025-09-18",1361,1056137,46,27,115,10,1,2,0],["2025-09-18",850,1046908,659,248,2,10,1,10,0],["2025-09-18",1029,1042785,9,8,25,10,1,4,0],["2025-09-18",790,985400,14,48,10,10,1,1,0],["2025-09-18",802,985400,14,48,10,10,1,1,0],["2025-09-18",878,985400,14,48,10,10,1,1,0],["2025-09-18",887,985400,14,1,10,10,1,1,0],["2025-09-18",1078,985400,14,39,10,10,1,3,0],["2025-09-18",1078,985400,14,39,10,10,1,3,0],["2025-09-18",1078,985400,14,297,10,10,1,2,0],["2025-09-18",1078,985400,14,300,10,10,1,3,0],["2025-09-18",2692,985400,14,12,10,10,1,3,0],["2025-09-18",168,975036,9,22,25,10,1,4,0],["2025-09-18",1472,919574,46,358,89,10,1,2,0],["2025-09-18",1147,917259,57,31,43,10,1,6,0],["2025-09-18",850,882685,450,248,0,10,1,10,0],["2025-09-18",290,854213,9,47,25,10,1,4,0],["2025-09-18",311,851624,44,78,43,10,1,6,0],["2025-09-18",1472,821634,46,358,148,10,1,2,0],["2025-09-18",677,813096,9,47,63,10,1,4,0],["2025-09-18",1078,788320,14,39,10,10,1,3,0],["2025-09-18",1078,788320,14,1,10,10,1,1,0],["2025-09-18",1078,788320,14,298,10,10,1,2,0],["2025-09-18",1078,768612,14,80,10,10,1,2,0],["2025-09-18",472,715803,235,63,96,10,1,2,0],["2025-09-18",1361,714689,31,27,114,10,1,17,0],["2025-09-18",227,705823,105,81,48,10,1,2,0],["2025-09-18",1103,691198,141,315,66,10,4,0,0],["2025-09-18",1681,683098,46,33,115,10,1,2,0],["2025-09-18",534,652954,11,194,63,10,2,4,0],["2025-09-18",534,625288,514,194,63,10,2,4,0],["2025-09-18",538,591240,14,1,10,10,1,1,0],["2025-09-18",1078,591240,14,39,10,10,1,3,0],["2025-09-18",1078,591240,14,291,10,10,1,2,0],["2025-09-18",1078,591240,14,80,10,10,1,2,0],["2025-09-18",1078,591240,14,300,10,10,1,3,0],["2025-09-18",2233,590700,47,22,62,10,1,2,0],["2025-09-18",898,586585,9,47,25,10,1,4,0],["2025-09-18",1272,572674,9,58,25,10,1,4,0],["2025-09-18",677,571320,514,47,63,10,1,4,0],["2025-09-18",1272,566210,9,58,25,10,1,4,0],["2025-09-18",768,562500,20,40,45,10,1,2,0],["2025-09-18",433,539245,99,138,43,10,1,6,0],["2025-09-18",279,533562,125,125,74,10,6,5,0],["2025-09-18",364,521425,9,13,25,10,1,4,0],["2025-09-18",1361,507007,46,27,112,10,1,2,0],["2025-09-18",2314,502884,9,8,25,10,1,4,0],["2025-09-18",2190,478026,9,47,25,10,1,4,0],["2025-09-18",227,451208,106,81,48,10,1,2,0],["2025-09-18",1012,450000,299,162,143,10,1,0,0],["2025-09-18",549,448840,9,47,25,10,1,4,0],["2025-09-18",383,434000,287,159,27,10,1,15,0],["2025-09-18",1078,430950,13,300,10,10,1,3,0],["2025-09-18",1285,429300,9,47,25,10,1,4,0],["2025-09-18",366,420028,11,7,25,10,1,4,0],["2025-09-18",950,419168,53,47,63,10,1,4,0],["2025-09-18",1733,418710,101,58,0,10,1,11,0],["2025-09-18",1199,414948,11,194,25,10,2,4,0],["2025-09-18",2420,400000,55,135,0,10,1,2,0],["2025-09-18",920,394160,14,1,10,10,1,1,0],["2025-09-18",1078,394160,14,50,10,10,1,3,0],["2025-09-18",1078,394160,14,1,10,10,1,1,0],["2025-09-18",1078,394160,14,298,10,10,1,2,0],["2025-09-18",1078,394160,14,298,10,10,1,2,0],["2025-09-18",1078,394160,14,298,10,10,1,2,0],["2025-09-18",1078,394160,14,298,10,10,1,2,0],["2025-09-18",1078,394160,14,291,10,10,1,2,0],["2025-09-18",1255,394160,14,18,10,10,1,3,0],["2025-09-18",317,383460,11,47,63,10,1,4,0],["2025-09-18",591,382852,9,8,25,10,1,4,0],["2025-09-18",867,355952,9,72,25,10,1,4,0],["2025-09-18",550,348624,157,162,95,10,2,0,0],["2025-09-18",387,339758,46,160,102,10,1,2,0],["2025-09-18",1123,330424,514,165,25,10,1,4,0],["2025-09-18",246,326164,514,30,63,10,1,3,0],["2025-09-18",1278,325968,11,47,63,10,1,4,0],["2025-09-18",1601,325269,22,40,0,10,1,2,0],["2025-09-18",534,323626,19,194,63,10,2,4,0],["2025-09-18",550,319572,157,162,95,10,2,0,0],["2025-09-18",387,318500,46,160,100,10,1,2,0],["2025-09-18",550,305046,157,162,95,10,2,0,0],["2025-09-18",1078,302189,14,300,10,10,1,3,0],["2025-09-18",3410,294750,23,542,209,10,1,3,0],["2025-09-18",550,290520,157,162,95,10,2,0,0],["2025-09-18",538,287300,13,1,10,10,1,1,0],["2025-09-18",723,287300,13,1,10,10,1,1,0],["2025-09-18",1163,283995,53,22,8,10,1,2,0],["2025-09-18",699,283680,88,232,75,10,1,2,0],["2025-09-18",677,282072,10,47,63,10,1,4,0],["2025-09-18",1450,279031,99,64,43,10,1,6,0],["2025-09-18",1078,275912,14,80,10,10,1,2,0],["2025-09-18",364,271555,514,13,25,10,1,4,0],["2025-09-18",1011,268347,227,72,25,10,1,4,0],["2025-09-18",1278,245930,514,47,63,10,1,4,0],["2025-09-18",246,245754,514,30,63,10,1,3,0],["2025-09-18",762,245301,46,170,190,10,1,2,0],["2025-09-18",3451,245000,51,3,71,10,1,1,0],["2025-09-18",168,243180,514,22,25,10,1,4,0],["2025-09-18",2548,242144,19,132,25,10,1,4,0],["2025-09-18",591,240436,19,8,25,10,1,4,0],["2025-09-18",472,239377,236,63,96,10,1,0,0],["2025-09-18",1417,239200,514,8,25,10,1,4,0],["2025-09-18",812,235959,11,47,63,10,1,4,0],["2025-09-18",677,234600,11,47,63,10,1,4,0],["2025-09-18",1171,231500,111,322,23,10,0,0,0],["2025-09-18",340,225846,46,146,89,10,1,2,0],["2025-09-18",812,222092,514,47,63,10,1,4,0],["2025-09-18",745,220000,11,136,82,10,1,4,0],["2025-09-18",1078,215475,13,50,10,10,1,3,0],["2025-09-18",745,213250,11,136,82,10,1,4,0],["2025-09-18",534,209622,53,194,63,10,2,4,0],["2025-09-18",950,209604,33,47,63,10,1,4,0],["2025-09-18",1472,209214,31,358,125,10,1,0,0],["2025-09-18",1597,200720,625,257,37,10,2,1,0],["2025-09-18",714,197080,14,235,10,10,1,1,0],["2025-09-18",1078,197080,14,39,10,10,1,3,0],["2025-09-18",1078,197080,14,39,10,10,1,3,0],["2025-09-18",1078,197080,14,39,10,10,1,3,0],["2025-09-18",1078,197080,14,39,10,10,1,3,0],["2025-09-18",1078,197080,14,235,10,10,1,1,0],["2025-09-18",1078,197080,14,39,10,10,1,3,0],["2025-09-18",1078,197080,14,298,10,10,1,2,0],["2025-09-18",1078,197080,14,80,10,10,1,2,0],["2025-09-18",1078,197080,14,299,10,10,1,3,0],["2025-09-18",1078,197080,14,293,10,10,1,3,0],["2025-09-18",1078,197080,14,80,10,10,1,2,0],["2025-09-18",1078,197080,14,298,10,10,1,2,0],["2025-09-18",1078,197080,14,298,10,10,1,2,0],["2025-09-18",1078,197080,14,298,10,10,1,2,0],["2025-09-18",1477,196512,11,7,25,10,1,4,0],["2025-09-18",107,189800,87,74,55,10,1,10,0],["2025-09-18",317,189406,514,47,63,10,1,4,0],["2025-09-18",534,179648,10,194,63,10,2,4,0],["2025-09-18",1123,177360,11,165,25,10,1,4,0],["2025-09-18",107,175100,87,74,55,10,1,10,0],["2025-09-18",1188,174590,76,211,77,10,1,4,0],["2025-09-18",1681,170017,46,33,228,10,1,2,0],["2025-09-18",657,163000,64,218,46,10,1,10,0],["2025-09-18",214,157078,88,110,68,10,1,2,0],["2025-09-18",3679,155307,18,3,14,10,1,2,0],["2025-09-18",246,152953,53,30,63,10,1,3,0],["2025-09-18",168,152856,53,22,63,10,1,4,0],["2025-09-18",1472,151748,46,358,113,10,1,2,0],["2025-09-18",181,148694,11,47,25,10,1,4,0],["2025-09-18",812,147173,10,47,63,10,1,4,0],["2025-09-18",534,146846,19,194,63,10,2,4,0],["2025-09-18",317,146412,10,47,63,10,1,4,0],["2025-09-18",1078,143650,13,235,10,10,1,1,0],["2025-09-18",1078,143650,13,80,10,10,1,2,0],["2025-09-18",168,141276,33,22,63,10,1,4,0],["2025-09-18",677,140077,11,47,63,10,1,4,0],["2025-09-18",107,138430,87,74,55,10,1,10,0],["2025-09-18",452,138420,227,8,25,10,1,4,0],["2025-09-18",246,137195,11,30,63,10,1,4,0],["2025-09-18",950,132000,11,47,63,10,1,4,0],["2025-09-18",677,130272,53,47,63,10,1,4,0],["2025-09-18",762,128700,46,170,113,10,1,2,0],["2025-09-18",534,118628,514,194,63,10,2,4,0],["2025-09-18",87,117750,74,61,50,10,2,0,0],["2025-09-18",168,113484,514,22,63,10,1,4,0],["2025-09-18",246,113021,53,30,63,10,1,3,0],["2025-09-18",640,111500,88,215,75,10,1,2,0],["2025-09-18",812,106511,53,47,63,10,1,4,0],["2025-09-18",1123,106416,11,165,25,10,1,4,0],["2025-09-18",2314,103845,9,8,25,10,1,4,0],["2025-09-18",1208,103394,11,47,25,10,1,4,0],["2025-09-18",62,102056,9,45,38,10,1,5,0],["2025-09-18",472,101435,237,63,96,10,1,2,0],["2025-09-18",1029,99391,53,8,25,10,1,4,0],["2025-09-18",1078,98540,14,39,10,10,1,3,0],["2025-09-18",1078,98540,14,298,10,10,1,2,0],["2025-09-18",1078,98540,14,293,10,10,1,3,0],["2025-09-18",1012,97279,299,162,143,10,1,0,0],["2025-09-18",208,95833,519,92,23,10,0,0,0],["2025-09-18",168,92640,10,22,63,10,1,4,0],["2025-09-18",387,92290,183,160,101,10,1,12,0],["2025-09-18",317,89474,53,47,63,10,1,4,0],["2025-09-18",726,87480,17,7,12,10,1,3,0],["2025-09-18",452,86535,9,8,25,10,1,4,0],["2025-09-18",1278,83996,10,47,63,10,1,4,0],["2025-09-18",290,81750,10,47,25,10,1,4,0],["2025-09-18",534,80612,53,194,63,10,2,4,0],["2025-09-18",744,79035,465,229,0,10,1,15,0],["2025-09-18",1040,78104,142,279,96,10,1,2,0],["2025-09-18",290,77700,11,47,25,10,1,4,0],["2025-09-18",246,75352,19,30,63,10,1,4,0],["2025-09-18",246,75352,19,30,63,10,1,4,0],["2025-09-18",246,74785,10,30,63,10,1,4,0],["2025-09-18",246,74785,10,30,63,10,1,4,0],["2025-09-18",452,74472,9,8,25,10,1,4,0],["2025-09-18",1589,72500,0,5,0,10,0,0,0],["2025-09-18",2286,72263,14,48,10,10,1,1,0],["2025-09-18",745,72000,11,136,82,10,1,4,0],["2025-09-18",244,71284,9,119,25,10,1,3,0],["2025-09-18",898,68495,33,47,25,10,1,4,0],["2025-09-18",290,67603,9,47,63,10,1,4,0],["2025-09-18",994,67384,44,25,22,10,1,2,0],["2025-09-18",640,67200,154,215,75,10,1,2,0],["2025-09-18",898,66950,9,47,25,10,1,4,0],["2025-09-18",1998,65000,24,407,49,10,1,11,0],["2025-09-18",898,64890,514,47,25,10,1,4,0],["2025-09-18",290,63567,53,47,25,10,1,4,0],["2025-09-18",246,62972,11,30,63,10,1,4,0],["2025-09-18",1029,62300,9,8,63,10,1,4,0],["2025-09-18",3325,61200,407,449,27,10,1,2,0],["2025-09-18",1361,59905,46,27,125,10,1,0,0],["2025-09-18",898,59740,11,47,25,10,1,4,0],["2025-09-18",1145,58800,23,262,7,10,1,10,0],["2025-09-18",1078,58500,84,3,168,10,1,3,0],["2025-09-18",387,57874,211,160,99,10,1,2,0],["2025-09-18",1156,57600,9,8,5,10,1,4,0],["2025-09-18",387,56000,135,160,204,10,4,0,0],["2025-09-18",1278,55987,19,47,63,10,1,4,0],["2025-09-18",1123,55432,19,165,25,10,1,4,0],["2025-09-18",1029,55384,10,8,25,10,1,4,0],["2025-09-18",950,54672,10,47,63,10,1,4,0],["2025-09-18",867,52301,11,72,25,10,1,4,0],["2025-09-17",1380,109306577,54,348,181,10,1,0,0],["2025-09-17",850,44816667,193,248,2,10,1,10,0],["2025-09-17",1269,8832475,186,31,77,10,1,6,0],["2025-09-17",505,7608498,584,27,37,10,1,12,0],["2025-09-17",902,6509105,95,91,37,10,8,2,0],["2025-09-17",357,6128800,186,31,77,10,1,6,0],["2025-09-17",735,3391333,100,32,37,10,3,0,0],["2025-09-17",3656,2844495,471,100,49,10,1,6,0],["2025-09-17",472,2041373,505,63,111,10,1,2,0],["2025-09-17",1808,1978775,229,22,71,10,1,2,0],["2025-09-17",35,1913184,28,26,21,10,4,4,0],["2025-09-17",1156,1800000,9,8,5,10,1,4,0],["2025-09-17",395,1744750,216,162,103,10,1,1,0],["2025-09-17",685,1058400,164,228,22,10,1,2,0],["2025-09-17",797,935000,54,103,65,10,1,0,0],["2025-09-17",3,704375,406,2,0,10,2,0,0],["2025-09-17",768,697500,20,40,45,10,1,2,0],["2025-09-17",1597,680000,477,257,37,10,2,1,0],["2025-09-17",701,655800,302,0,144,10,0,0,0],["2025-09-17",118,620000,98,77,58,10,1,3,0],["2025-09-17",2813,570000,6,0,23,10,0,0,0],["2025-09-17",395,518450,216,162,103,10,1,1,0],["2025-09-17",1794,512400,2,32,29,10,3,0,0],["2025-09-17",107,502170,87,74,55,10,1,10,0],["2025-09-17",1078,500000,400,3,57,10,2,7,0],["2025-09-17",387,451000,194,160,37,10,1,2,0],["2025-09-17",3705,450000,534,369,1,10,2,0,0],["2025-09-17",1873,405684,87,74,55,10,1,10,0],["2025-09-17",1015,385000,352,158,19,10,4,0,0],["2025-09-17",1126,378022,54,316,111,10,1,0,0],["2025-09-17",1873,307600,87,74,55,10,1,10,0],["2025-09-17",2033,297409,87,56,55,10,6,10,0],["2025-09-17",2033,296432,87,56,55,10,6,10,0],["2025-09-17",1873,286000,87,74,55,10,1,10,0],["2025-09-17",383,265600,693,159,253,10,1,0,0],["2025-09-17",1064,257122,142,286,96,10,1,0,0],["2025-09-17",440,235000,84,91,22,10,1,3,0],["2025-09-17",2038,212760,441,147,0,10,1,0,0],["2025-09-17",3601,210000,651,29,7,10,0,3,0],["2025-09-17",3601,210000,651,29,7,10,0,3,0],["2025-09-17",1306,209460,235,265,66,10,1,2,0],["2025-09-17",742,200000,47,345,62,10,1,2,0],["2025-09-17",221,194400,135,112,20,10,4,0,0],["2025-09-17",440,185000,94,91,1,10,2,1,0],["2025-09-17",740,165700,188,191,27,10,1,2,0],["2025-09-17",1078,114100,220,301,3,10,1,3,0],["2025-09-17",448,104220,191,142,97,10,4,2,0],["2025-09-17",1873,88829,87,74,55,10,1,10,0],["2025-09-17",1078,82888,220,301,3,10,1,3,0],["2025-09-17",1078,78688,220,301,3,10,1,3,0],["2025-09-17",472,78247,235,63,96,10,1,2,0],["2025-09-17",401,78100,651,29,7,10,0,3,0],["2025-09-17",1078,76620,220,301,3,10,1,3,0],["2025-09-17",6,73500,0,5,0,10,0,0,0],["2025-09-17",1693,72632,125,380,74,10,6,5,0],["2025-09-17",298,71264,87,133,76,10,1,10,0],["2025-09-17",3688,70000,166,231,68,10,1,12,0],["2025-09-17",387,69050,46,160,102,10,1,2,0],["2025-09-17",1078,67916,220,301,3,10,1,3,0],["2025-09-17",1078,64916,220,301,3,10,1,3,0],["2025-09-17",1078,61116,220,301,3,10,1,3,0],["2025-09-17",1078,61116,220,301,3,10,1,3,0],["2025-09-17",1078,61116,220,301,3,10,1,3,0],["2025-09-17",1078,61116,220,301,3,10,1,3,0],["2025-09-17",1078,60591,220,301,3,10,1,3,0],["2025-09-17",472,60190,237,63,96,10,1,2,0],["2025-09-17",2925,60000,507,32,29,10,3,0,0],["2025-09-17",900,60000,24,3,49,10,1,2,0],["2025-09-17",3678,60000,295,3,57,10,2,2,0],["2025-09-17",1078,59016,220,301,3,10,1,3,0],["2025-09-17",1561,58820,216,162,103,10,1,1,0],["2025-09-17",1078,53016,220,301,3,10,1,3,0],["2025-09-17",239,50764,144,118,65,10,4,2,0],["2025-09-17",2744,50000,24,3,49,10,1,2,0],["2025-09-16",3594,45509120,54,144,87,10,1,0,0],["2025-09-16",530,5326597,54,103,65,10,1,0,0],["2025-09-16",3575,4892476,28,32,0,10,3,4,0],["2025-09-16",658,4477500,293,345,2,10,1,2,0],["2025-09-16",2251,3736400,35,246,21,10,1,2,0],["2025-09-16",1052,3583370,396,283,192,10,4,0,0],["2025-09-16",2500,3439163,90,48,0,10,1,1,0],["2025-09-16",1144,2668203,360,149,37,10,1,2,0],["2025-09-16",107,2546000,87,74,55,10,1,10,0],["2025-09-16",1476,2160078,38,75,2,10,1,0,0],["2025-09-16",813,1812515,218,56,21,10,1,3,0],["2025-09-16",74,1526495,46,51,42,10,1,0,0],["2025-09-16",896,1398700,54,256,144,10,1,0,0],["2025-09-16",574,1370600,269,91,57,10,2,1,0],["2025-09-16",472,721792,235,63,96,10,1,2,0],["2025-09-16",255,692156,514,68,5,10,1,4,0],["2025-09-16",102,669750,83,70,53,10,5,3,0],["2025-09-16",440,585630,694,91,37,10,1,1,0],["2025-09-16",2315,571974,397,194,233,10,2,0,0],["2025-09-16",116,518666,611,28,37,10,1,1,0],["2025-09-16",3598,400000,134,75,22,10,1,0,0],["2025-09-16",2052,380000,47,416,0,10,1,2,0],["2025-09-16",85,350000,24,59,49,10,1,11,0],["2025-09-16",123,338428,9,79,13,10,1,3,0],["2025-09-16",1052,337500,396,283,192,10,4,0,0],["2025-09-16",116,337289,634,28,37,10,1,1,0],["2025-09-16",1144,283945,360,149,37,10,1,2,0],["2025-09-16",534,260239,11,194,8,10,2,4,0],["2025-09-16",472,256726,236,63,96,10,1,0,0],["2025-09-16",387,255500,46,160,100,10,1,2,0],["2025-09-16",699,253740,294,232,75,10,1,2,0],["2025-09-16",1670,250000,140,48,27,10,1,1,0],["2025-09-16",2763,228590,123,214,2,10,1,2,0],["2025-09-16",3626,210000,355,175,2,10,1,12,0],["2025-09-16",3667,198000,46,3,183,10,1,2,0],["2025-09-16",2551,196000,553,26,97,10,4,0,0],["2025-09-16",6,195000,0,5,0,10,0,0,0],["2025-09-16",3618,195000,478,3,2,10,1,2,0],["2025-09-16",2706,195000,82,91,22,10,1,3,0],["2025-09-16",298,188640,199,133,76,10,1,0,0],["2025-09-16",2251,186800,35,246,21,10,1,2,0],["2025-09-16",2315,184650,655,194,233,10,2,3,0],["2025-09-16",470,175000,6,69,0,10,0,0,0],["2025-09-16",2219,167600,262,237,0,10,1,3,0],["2025-09-16",3697,162500,602,170,37,10,1,2,0],["2025-09-16",6,160200,0,5,0,10,0,0,0],["2025-09-16",2041,150000,83,415,0,10,1,3,0],["2025-09-16",1015,150000,501,158,1,10,2,2,0],["2025-09-16",3598,144000,134,75,22,10,1,0,0],["2025-09-16",53,143500,44,42,32,10,1,2,0],["2025-09-16",2052,140000,47,416,0,10,1,2,0],["2025-09-16",550,136815,63,162,95,10,2,0,0],["2025-09-16",3666,125000,104,360,51,10,5,2,0],["2025-09-16",1003,120375,257,31,0,10,1,6,0],["2025-09-16",387,111007,211,160,99,10,1,2,0],["2025-09-16",740,106575,115,191,0,10,1,9,0],["2025-09-16",3668,100000,307,3,29,10,1,0,0],["2025-09-16",472,97383,237,63,96,10,1,2,0],["2025-09-16",3376,95000,0,0,0,10,0,0,0],["2025-09-16",1078,92380,295,302,140,10,1,2,0],["2025-09-16",1015,90000,501,158,1,10,2,2,0],["2025-09-16",1078,87380,295,302,140,10,1,2,0],["2025-09-16",3238,86044,188,191,55,10,1,2,0],["2025-09-16",94,84000,78,65,52,10,1,2,0],["2025-09-16",1090,82036,135,311,64,10,4,0,0],["2025-09-16",472,81545,235,63,96,10,1,2,0],["2025-09-16",686,76000,651,136,7,10,1,3,0],["2025-09-16",459,75000,651,78,7,10,1,3,0],["2025-09-16",3598,72000,134,75,22,10,1,0,0],["2025-09-16",2076,70000,143,32,29,10,3,0,0],["2025-09-16",3713,67440,56,3,22,10,1,2,0],["2025-09-16",472,62727,237,63,96,10,1,2,0],["2025-09-15",1924,847404816,100,27,37,10,1,2,0],["2025-09-15",546,397719732,54,378,207,10,1,0,0],["2025-09-15",961,48816750,342,26,157,10,4,2,0],["2025-09-15",413,43733962,5,125,103,10,6,4,0],["2025-09-15",276,20289879,148,94,37,10,1,2,0],["2025-09-15",74,14289718,46,51,41,10,1,0,0],["2025-09-15",546,10507780,54,379,208,10,1,0,0],["2025-09-15",492,5493246,46,25,113,10,1,2,0],["2025-09-15",866,3692000,11,13,11,10,1,4,0],["2025-09-15",462,3653715,9,79,13,10,1,3,0],["2025-09-15",1424,3532143,10,19,13,10,1,4,0],["2025-09-15",492,3422776,46,25,112,10,1,2,0],["2025-09-15",420,3181600,220,165,3,10,1,3,0],["2025-09-15",594,3079400,149,179,2,10,1,10,0],["2025-09-15",24,2863175,9,19,5,10,1,4,0],["2025-09-15",492,2766909,46,25,114,10,1,17,0],["2025-09-15",594,2614600,404,179,2,10,1,2,0],["2025-09-15",2033,2564532,87,56,55,10,6,10,0],["2025-09-15",3558,2398317,272,243,133,10,1,10,0],["2025-09-15",492,2344912,46,25,117,10,1,2,0],["2025-09-15",2114,2321700,28,24,0,10,1,4,0],["2025-09-15",1424,2057515,9,19,13,10,1,4,0],["2025-09-15",189,2014483,9,372,5,10,1,4,0],["2025-09-15",492,1981146,46,25,115,10,1,2,0],["2025-09-15",996,1565136,256,265,0,10,1,16,0],["2025-09-15",3669,1552470,28,24,0,10,1,4,0],["2025-09-15",1476,1530566,149,75,2,10,1,10,0],["2025-09-15",1772,1485826,157,393,0,10,1,10,0],["2025-09-15",1384,1477485,11,13,11,10,1,4,0],["2025-09-15",594,1375500,404,179,2,10,1,2,0],["2025-09-15",298,1343804,175,133,76,10,1,12,0],["2025-09-15",685,1275000,671,228,37,10,1,9,0],["2025-09-15",674,1189788,99,64,43,10,1,6,0],["2025-09-15",2024,1015596,139,93,2,10,1,2,0],["2025-09-15",1476,832634,404,75,2,10,1,0,0],["2025-09-15",1351,760700,9,8,13,10,1,4,0],["2025-09-15",320,752000,93,117,37,10,1,2,0],["2025-09-15",1452,747400,514,8,13,10,1,4,0],["2025-09-15",890,693738,11,135,8,10,1,4,0],["2025-09-15",67,649321,19,46,11,10,1,4,0],["2025-09-15",492,641632,46,25,116,10,1,10,0],["2025-09-15",472,618632,207,63,96,10,1,16,0],["2025-09-15",901,551771,11,79,5,10,1,4,0],["2025-09-15",457,530000,404,442,2,10,2,2,0],["2025-09-15",2336,520488,397,116,233,10,2,1,0],["2025-09-15",3538,473755,77,360,0,10,5,2,0],["2025-09-15",24,445887,9,19,13,10,1,4,0],["2025-09-15",745,432250,11,136,82,10,1,4,0],["2025-09-15",3530,426416,651,8,3,10,1,3,0],["2025-09-15",298,410036,162,133,76,10,1,0,0],["2025-09-15",457,400000,404,442,2,10,2,2,0],["2025-09-15",833,382400,115,247,0,10,1,9,0],["2025-09-15",3530,367416,651,8,3,10,1,3,0],["2025-09-15",1078,300960,121,3,165,10,1,10,0],["2025-09-15",2355,300900,228,15,0,10,1,2,0],["2025-09-15",1974,297500,404,230,2,10,1,9,0],["2025-09-15",3530,295000,651,8,3,10,1,3,0],["2025-09-15",544,289900,121,9,64,10,1,10,0],["2025-09-15",1252,284000,19,157,11,10,1,4,0],["2025-09-15",3711,270230,115,3,0,10,1,9,0],["2025-09-15",1012,261100,299,162,143,10,1,0,0],["2025-09-15",1078,250000,116,3,0,10,1,10,0],["2025-09-15",214,242089,132,110,68,10,1,2,0],["2025-09-15",2806,233300,294,388,75,10,5,2,0],["2025-09-15",189,230400,9,372,13,10,1,4,0],["2025-09-15",1078,216000,121,3,165,10,1,10,0],["2025-09-15",492,211715,46,25,119,10,1,2,0],["2025-09-15",2184,207000,38,436,2,10,2,2,0],["2025-09-15",1078,200978,224,39,170,10,1,3,0],["2025-09-15",1790,194959,158,396,97,10,4,2,0],["2025-09-15",565,191000,266,204,0,10,1,0,0],["2025-09-15",833,190050,115,247,0,10,1,9,0],["2025-09-15",298,188020,420,133,76,10,1,0,0],["2025-09-15",2806,180000,294,388,75,10,5,2,0],["2025-09-15",2806,179000,130,388,75,10,5,2,0],["2025-09-15",298,178500,163,133,76,10,1,0,0],["2025-09-15",5,176658,5,113,1,10,2,4,0],["2025-09-15",5,174111,5,113,1,10,2,4,0],["2025-09-15",1078,171110,121,3,165,10,1,10,0],["2025-09-15",3081,164652,132,434,75,10,1,2,0],["2025-09-15",3081,163414,88,434,75,10,1,2,0],["2025-09-15",214,160156,130,110,68,10,1,2,0],["2025-09-15",7,151000,6,5,0,10,0,0,0],["2025-09-15",914,150000,336,87,2,10,2,9,0],["2025-09-15",298,147560,159,133,76,10,3,0,0],["2025-09-15",804,139200,11,24,8,10,1,4,0],["2025-09-15",3530,136848,651,8,3,10,1,3,0],["2025-09-15",214,133648,133,110,68,10,1,2,0],["2025-09-15",679,133000,88,226,75,10,5,2,0],["2025-09-15",189,130660,9,372,6,10,1,4,0],["2025-09-15",0,125000,6,0,0,10,0,0,0],["2025-09-15",1092,122416,89,159,75,10,1,0,0],["2025-09-15",298,117296,420,133,76,10,1,0,0],["2025-09-15",1485,116000,474,466,8,10,1,3,0],["2025-09-15",214,109500,88,110,68,10,1,2,0],["2025-09-15",24,105254,9,19,6,10,1,4,0],["2025-09-15",24,103680,9,19,16,10,1,4,0],["2025-09-15",214,103362,154,110,68,10,1,2,0],["2025-09-15",1723,99750,77,394,0,10,1,5,0],["2025-09-15",585,97000,46,37,28,10,1,2,0],["2025-09-15",1165,96150,23,321,7,10,1,10,0],["2025-09-15",981,90112,63,133,36,10,1,0,0],["2025-09-15",0,90000,6,0,0,10,0,0,0],["2025-09-15",1874,90000,260,31,130,10,1,6,0],["2025-09-15",679,89100,132,226,75,10,5,2,0],["2025-09-15",594,85500,149,179,2,10,1,10,0],["2025-09-15",151,83375,416,90,27,10,1,0,0],["2025-09-15",637,81938,149,445,2,10,2,10,0],["2025-09-15",3252,79000,89,146,75,10,1,2,0],["2025-09-15",685,77000,251,228,22,10,1,2,0],["2025-09-15",3252,73500,294,146,75,10,1,2,0],["2025-09-15",665,69950,130,222,75,10,1,2,0],["2025-09-15",3076,67650,163,272,53,10,5,2,0],["2025-09-15",1092,65562,274,159,75,10,1,0,0],["2025-09-15",2019,65000,89,75,75,10,1,0,0],["2025-09-15",3379,60000,157,129,0,10,1,2,0],["2025-09-15",3709,59500,133,327,22,10,1,2,0],["2025-09-15",3582,58700,29,525,27,10,1,7,0],["2025-09-15",3147,58500,6,0,23,10,0,0,0],["2025-09-15",1881,57500,88,404,75,10,1,11,0],["2025-09-15",1219,56000,162,328,185,10,1,11,0],["2025-09-15",637,55489,404,445,2,10,2,8,0],["2025-09-15",1966,55000,0,5,0,10,0,0,0],["2025-09-15",1337,55000,183,121,29,10,1,12,0],["2025-09-15",588,52000,225,209,43,10,1,6,0],["2025-09-15",310,51750,507,32,29,10,3,0,0],["2025-09-12",3594,42005805,54,144,87,10,1,0,0],["2025-09-12",196,32912563,9,8,5,10,1,4,0],["2025-09-12",850,27383650,202,248,0,10,1,10,0],["2025-09-12",991,20805628,11,19,11,10,1,4,0],["2025-09-12",850,20000000,452,248,37,10,1,10,0],["2025-09-12",617,18821109,11,22,11,10,1,4,0],["2025-09-12",490,18725422,19,8,11,10,1,4,0],["2025-09-12",24,16515418,9,19,5,10,1,4,0],["2025-09-12",289,14886408,11,22,11,10,1,4,0],["2025-09-12",461,12524844,9,79,5,10,1,3,0],["2025-09-12",955,11414068,11,41,13,10,1,4,0],["2025-09-12",936,11033775,42,28,31,10,1,1,0],["2025-09-12",2305,10741472,11,47,11,10,1,4,0],["2025-09-12",845,10036740,11,13,11,10,1,4,0],["2025-09-12",35,9835574,291,26,0,10,4,2,0],["2025-09-12",621,9074970,42,41,31,10,1,1,0],["2025-09-12",898,8344285,11,47,11,10,1,4,0],["2025-09-12",1477,8198932,11,7,13,10,1,4,0],["2025-09-12",254,7963163,19,13,11,10,1,4,0],["2025-09-12",747,7785630,42,41,31,10,1,1,0],["2025-09-12",983,7736040,42,41,31,10,1,1,0],["2025-09-12",850,7650000,497,248,37,10,1,10,0],["2025-09-12",2793,7226695,11,8,13,10,1,4,0],["2025-09-12",40,7052542,9,31,5,10,1,4,0],["2025-09-12",472,6904643,505,63,96,10,1,2,0],["2025-09-12",352,6759100,30,149,37,10,1,2,0],["2025-09-12",1156,6757868,9,8,5,10,1,4,0],["2025-09-12",1477,6233208,11,7,11,10,1,4,0],["2025-09-12",907,6223545,42,41,31,10,1,1,0],["2025-09-12",315,6117217,11,7,13,10,1,4,0],["2025-09-12",1050,6033448,9,7,5,10,1,4,0],["2025-09-12",875,5628465,42,41,31,10,1,1,0],["2025-09-12",189,5199274,20,372,5,10,1,4,0],["2025-09-12",1276,5165684,19,106,11,10,1,4,0],["2025-09-12",134,5112836,11,85,13,10,1,4,0],["2025-09-12",67,4974565,19,46,11,10,1,4,0],["2025-09-12",1462,4934205,42,41,31,10,1,1,0],["2025-09-12",531,4928312,9,8,13,10,1,4,0],["2025-09-12",1146,4886305,19,7,11,10,1,4,0],["2025-09-12",159,4835025,42,41,31,10,1,1,0],["2025-09-12",488,4624200,11,13,11,10,1,4,0],["2025-09-12",1857,4562280,42,41,31,10,1,1,0],["2025-09-12",834,4481548,11,13,11,10,1,4,0],["2025-09-12",138,4333012,9,8,13,10,1,4,0],["2025-09-12",33,4256788,11,24,11,10,1,4,0],["2025-09-12",948,4213420,11,7,11,10,1,4,0],["2025-09-12",622,4204448,11,13,11,10,1,4,0],["2025-09-12",1132,4190355,42,41,31,10,1,1,0],["2025-09-12",1225,4014308,11,46,11,10,1,4,0],["2025-09-12",1424,4000920,9,19,13,10,1,4,0],["2025-09-12",1234,3904216,9,19,13,10,1,4,0],["2025-09-12",700,3892815,42,41,31,10,1,1,0],["2025-09-12",743,3868020,42,41,31,10,1,1,0],["2025-09-12",901,3820968,10,79,5,10,1,4,0],["2025-09-12",24,3787584,514,19,5,10,1,4,0],["2025-09-12",245,3767400,11,7,13,10,1,4,0],["2025-09-12",816,3744045,42,41,31,10,1,1,0],["2025-09-12",22,3676204,11,7,13,10,1,4,0],["2025-09-12",1234,3527960,514,19,13,10,1,4,0],["2025-09-12",725,3452620,11,22,11,10,1,4,0],["2025-09-12",1062,3297735,42,41,31,10,1,1,0],["2025-09-12",938,3213028,19,7,13,10,1,4,0],["2025-09-12",468,3156468,11,7,13,10,1,4,0],["2025-09-12",154,3099920,19,13,11,10,1,4,0],["2025-09-12",24,2980230,9,19,6,10,1,4,0],["2025-09-12",571,2950605,42,48,31,10,1,1,0],["2025-09-12",1108,2940692,11,7,13,10,1,4,0],["2025-09-12",68,2919500,19,47,11,10,1,4,0],["2025-09-12",116,2879200,93,28,37,10,1,2,0],["2025-09-12",188,2859480,9,7,5,10,1,4,0],["2025-09-12",485,2787728,11,180,5,10,1,4,0],["2025-09-12",189,2710668,9,372,5,10,1,4,0],["2025-09-12",3088,2695000,287,509,21,10,4,15,0],["2025-09-12",1158,2677860,42,41,31,10,1,1,0],["2025-09-12",40,2612796,514,31,5,10,1,4,0],["2025-09-12",554,2578868,11,7,11,10,1,4,0],["2025-09-12",977,2547528,11,13,11,10,1,4,0],["2025-09-12",189,2538400,9,372,13,10,1,4,0],["2025-09-12",906,2504295,42,41,31,10,1,1,0],["2025-09-12",960,2437660,11,46,11,10,1,4,0],["2025-09-12",521,2417640,9,8,13,10,1,4,0],["2025-09-12",1225,2389568,9,46,11,10,1,4,0],["2025-09-12",1437,2376788,11,22,13,10,1,4,0],["2025-09-12",155,2355525,42,41,31,10,1,1,0],["2025-09-12",48,2347577,9,7,5,10,1,4,0],["2025-09-12",376,2330730,42,41,31,10,1,1,0],["2025-09-12",1175,2268796,11,47,11,10,1,4,0],["2025-09-12",1457,2262120,11,19,13,10,1,4,0],["2025-09-12",489,2218000,19,13,11,10,1,4,0],["2025-09-12",1424,2204003,20,19,13,10,1,4,0],["2025-09-12",1509,2146480,9,372,13,10,1,4,0],["2025-09-12",2478,2107575,42,41,31,10,1,1,0],["2025-09-12",954,2082780,42,41,31,10,1,1,0],["2025-09-12",988,2082780,42,41,31,10,1,1,0],["2025-09-12",771,2062876,11,7,11,10,1,4,0],["2025-09-12",116,2061800,94,28,0,10,1,1,0],["2025-09-12",1225,2060428,19,46,11,10,1,4,0],["2025-09-12",1180,2008395,42,41,31,10,1,1,0],["2025-09-12",472,1989361,505,63,96,10,1,2,0],["2025-09-12",942,1983600,42,41,31,10,1,1,0],["2025-09-12",828,1975050,42,48,31,10,1,1,0],["2025-09-12",355,1951036,11,7,13,10,1,4,0],["2025-09-12",685,1946400,671,228,37,10,1,9,0],["2025-09-12",196,1937180,10,8,13,10,1,4,0],["2025-09-12",1039,1931600,11,79,11,10,1,4,0],["2025-09-12",948,1895744,11,7,13,10,1,4,0],["2025-09-12",1062,1850600,197,41,31,10,1,3,0],["2025-09-12",1342,1848000,11,79,11,10,1,4,0],["2025-09-12",192,1840000,11,7,13,10,1,4,0],["2025-09-12",1799,1837857,514,79,13,10,1,3,0],["2025-09-12",829,1828750,42,48,31,10,1,1,0],["2025-09-12",1187,1828750,42,41,31,10,1,1,0],["2025-09-12",196,1799571,514,8,13,10,1,4,0],["2025-09-12",254,1795308,9,13,11,10,1,4,0],["2025-09-12",16,1779956,11,13,11,10,1,4,0],["2025-09-12",69,1779112,19,7,11,10,1,4,0],["2025-09-12",1078,1771600,10,7,13,10,1,4,0],["2025-09-12",473,1767000,220,127,3,10,1,3,0],["2025-09-12",620,1760445,42,41,31,10,1,1,0],["2025-09-12",222,1723052,11,7,11,10,1,4,0],["2025-09-12",112,1714980,10,19,5,10,1,4,0],["2025-09-12",131,1714600,9,7,5,10,1,4,0],["2025-09-12",616,1699832,11,7,13,10,1,4,0],["2025-09-12",871,1607388,11,85,13,10,1,4,0],["2025-09-12",1234,1597052,10,19,13,10,1,4,0],["2025-09-12",842,1574960,9,7,5,10,1,4,0],["2025-09-12",702,1568572,11,79,11,10,1,4,0],["2025-09-12",245,1567964,11,7,11,10,1,4,0],["2025-09-12",1221,1547900,11,22,11,10,1,4,0],["2025-09-12",1048,1537290,42,41,31,10,1,1,0],["2025-09-12",839,1534672,11,47,11,10,1,4,0],["2025-09-12",1050,1528696,514,7,5,10,1,4,0],["2025-09-12",2695,1522640,11,62,13,10,1,4,0],["2025-09-12",3103,1505669,10,8,16,10,1,4,0],["2025-09-12",1158,1505000,197,41,31,10,1,3,0],["2025-09-12",465,1471412,11,7,13,10,1,4,0],["2025-09-12",182,1465720,11,47,11,10,1,4,0],["2025-09-12",1240,1462905,42,41,31,10,1,1,0],["2025-09-12",254,1447200,11,13,11,10,1,4,0],["2025-09-12",874,1443428,11,19,13,10,1,4,0],["2025-09-12",1799,1432857,9,79,13,10,1,3,0],["2025-09-12",860,1412556,11,19,13,10,1,4,0],["2025-09-12",254,1395009,10,13,11,10,1,4,0],["2025-09-12",1232,1394460,9,7,13,10,1,4,0],["2025-09-12",534,1390092,11,194,11,10,2,4,0],["2025-09-12",1181,1387548,11,13,11,10,1,4,0],["2025-09-12",40,1385952,9,31,13,10,1,4,0],["2025-09-12",1281,1377920,11,19,11,10,6,4,0],["2025-09-12",46,1371500,37,36,2,10,1,2,0],["2025-09-12",850,1367600,599,248,0,10,1,10,0],["2025-09-12",1447,1359364,11,8,11,10,1,4,0],["2025-09-12",1913,1358776,213,74,199,10,1,16,0],["2025-09-12",751,1320000,9,8,5,10,1,4,0],["2025-09-12",1474,1320000,9,8,13,10,1,4,0],["2025-09-12",254,1314800,52,13,11,10,1,5,0],["2025-09-12",138,1312964,514,8,13,10,1,4,0],["2025-09-12",138,1300600,19,8,13,10,1,4,0],["2025-09-12",1177,1297112,11,8,11,10,1,4,0],["2025-09-12",392,1287036,19,7,11,10,1,4,0],["2025-09-12",531,1276800,514,8,13,10,1,4,0],["2025-09-12",198,1274632,514,106,5,10,1,4,0],["2025-09-12",153,1264545,42,41,31,10,1,1,0],["2025-09-12",796,1262794,308,449,149,10,1,2,0],["2025-09-12",48,1254720,514,7,5,10,1,4,0],["2025-09-12",3607,1254352,9,8,5,10,1,4,0],["2025-09-12",1453,1244360,514,19,13,10,1,4,0],["2025-09-12",991,1228176,514,19,11,10,1,4,0],["2025-09-12",68,1223672,11,47,11,10,1,4,0],["2025-09-12",1273,1216304,514,372,5,10,1,4,0],["2025-09-12",1166,1212752,10,15,11,10,1,4,0],["2025-09-12",531,1204648,10,8,13,10,1,4,0],["2025-09-12",392,1197928,9,7,11,10,1,4,0],["2025-09-12",1646,1190160,42,41,31,10,1,1,0],["2025-09-12",66,1184756,11,8,11,10,1,4,0],["2025-09-12",1050,1170676,514,7,16,10,1,4,0],["2025-09-12",24,1168012,20,19,5,10,1,4,0],["2025-09-12",616,1165480,9,7,13,10,1,4,0],["2025-09-12",1054,1149700,10,372,11,10,1,4,0],["2025-09-12",3296,1145746,123,179,2,10,1,2,0],["2025-09-12",19,1142264,10,8,13,10,1,4,0],["2025-09-12",586,1140570,42,41,31,10,1,1,0],["2025-09-12",999,1140570,42,41,31,10,1,1,0],["2025-09-12",827,1134100,197,88,31,10,1,3,0],["2025-09-12",554,1125212,11,7,13,10,1,4,0],["2025-09-12",1050,1117864,9,7,6,10,1,4,0],["2025-09-12",1995,1112520,11,7,13,10,1,4,0],["2025-09-12",31,1110704,11,19,11,10,1,4,0],["2025-09-12",1428,1108916,9,71,11,10,1,3,0],["2025-09-12",1301,1099184,10,7,13,10,1,4,0],["2025-09-12",3714,1097236,9,8,5,10,1,4,0],["2025-09-12",1326,1083288,9,22,5,10,1,4,0],["2025-09-12",1078,1082320,11,80,13,10,1,4,0],["2025-09-12",1355,1081580,11,106,13,10,1,4,0],["2025-09-12",1026,1081080,28,275,0,10,1,4,0],["2025-09-12",138,1062857,20,8,13,10,1,4,0],["2025-09-12",408,1061524,11,7,13,10,1,4,0],["2025-09-12",1229,1060904,9,19,13,10,1,4,0],["2025-09-12",40,1057675,9,31,6,10,1,4,0],["2025-09-12",1232,1046000,514,7,13,10,1,4,0],["2025-09-12",1078,1044704,11,7,13,10,1,4,0],["2025-09-12",10,1034660,514,7,5,10,1,4,0],["2025-09-12",264,1034028,10,8,11,10,1,4,0],["2025-09-12",1707,1024948,11,22,13,10,1,4,0],["2025-09-12",1129,1024356,11,106,13,10,1,4,0],["2025-09-12",2899,1013740,9,7,16,10,1,4,0],["2025-09-12",993,1012892,514,157,11,10,1,4,0],["2025-09-12",24,1006436,10,19,5,10,1,4,0],["2025-09-12",1174,1005800,9,372,13,10,1,4,0],["2025-09-12",1547,997880,9,8,13,10,1,4,0],["2025-09-12",1234,995134,9,19,16,10,1,4,0],["2025-09-12",1267,991864,11,8,11,10,1,4,0],["2025-09-12",196,988000,10,8,5,10,1,4,0],["2025-09-12",468,981116,11,7,11,10,1,4,0],["2025-09-12",230,979296,9,19,13,10,1,4,0],["2025-09-12",1156,975724,10,8,13,10,1,4,0],["2025-09-12",3032,975300,197,41,31,10,1,3,0],["2025-09-12",1156,969344,9,8,13,10,1,4,0],["2025-09-12",462,969000,9,79,13,10,1,3,0],["2025-09-12",1233,967005,42,41,31,10,1,1,0],["2025-09-12",253,966472,19,13,11,10,1,4,0],["2025-09-12",521,962326,19,8,13,10,1,4,0],["2025-09-12",1725,959092,9,8,13,10,1,4,0],["2025-09-12",1296,949804,11,372,13,10,1,4,0],["2025-09-12",1438,947540,11,7,13,10,1,4,0],["2025-09-12",1050,947140,10,7,5,10,1,4,0],["2025-09-12",605,945508,11,106,13,10,1,4,0],["2025-09-12",1050,945000,19,7,5,10,1,4,0],["2025-09-12",904,941204,9,17,5,10,1,5,0],["2025-09-12",1244,938604,11,7,13,10,1,4,0],["2025-09-12",40,937376,10,31,5,10,1,4,0],["2025-09-12",263,933628,11,7,13,10,1,4,0],["2025-09-12",603,932492,10,13,11,10,1,4,0],["2025-09-12",469,924332,9,79,13,10,1,3,0],["2025-09-12",901,921528,9,79,5,10,1,3,0],["2025-09-12",250,917177,9,47,5,10,1,4,0],["2025-09-12",1466,915848,11,8,5,10,1,4,0],["2025-09-12",531,911966,9,8,16,10,1,4,0],["2025-09-12",1133,910786,10,187,13,10,1,4,0],["2025-09-12",1345,907600,11,7,13,10,1,4,0],["2025-09-12",1163,904556,53,22,13,10,1,4,0],["2025-09-12",758,896872,19,7,13,10,1,4,0],["2025-09-12",196,892484,19,8,5,10,1,4,0],["2025-09-12",857,891044,10,8,11,10,1,4,0],["2025-09-12",1453,885168,9,19,13,10,1,4,0],["2025-09-12",339,875964,19,7,13,10,1,4,0],["2025-09-12",24,871954,19,19,5,10,1,4,0],["2025-09-12",1166,861236,19,15,11,10,1,4,0],["2025-09-12",356,853016,11,372,11,10,1,4,0],["2025-09-12",1241,843030,42,41,31,10,1,1,0],["2025-09-12",3327,838412,9,291,11,10,1,4,0],["2025-09-12",387,838283,146,160,18,10,1,0,0],["2025-09-12",1301,834880,11,7,13,10,1,4,0],["2025-09-12",869,832860,9,7,5,10,1,4,0],["2025-09-12",439,828056,11,47,11,10,1,4,0],["2025-09-12",1000,825924,11,19,13,10,1,4,0],["2025-09-12",171,818680,11,8,13,10,1,4,0],["2025-09-12",22,817654,10,7,11,10,1,4,0],["2025-09-12",991,812004,9,19,11,10,1,4,0],["2025-09-12",380,790584,11,157,11,10,1,4,0],["2025-09-12",684,790348,9,121,5,10,1,4,0],["2025-09-12",956,790032,9,7,13,10,1,4,0],["2025-09-12",732,789244,11,7,11,10,1,4,0],["2025-09-12",595,788844,11,7,13,10,1,4,0],["2025-09-12",468,787436,9,7,11,10,1,4,0],["2025-09-12",2083,773571,11,372,72,10,1,4,0],["2025-09-12",993,768788,53,157,11,10,1,4,0],["2025-09-12",2625,754233,279,26,57,10,2,2,0],["2025-09-12",2077,754000,9,13,5,10,1,4,0],["2025-09-12",68,753452,9,47,11,10,1,4,0],["2025-09-12",1399,749000,9,7,5,10,1,4,0],["2025-09-12",2051,744500,9,8,11,10,1,4,0],["2025-09-12",857,743360,10,8,13,10,1,4,0],["2025-09-12",1072,740000,9,372,11,10,1,4,0],["2025-09-12",741,738948,10,7,11,10,1,4,0],["2025-09-12",64,737052,9,19,13,10,1,4,0],["2025-09-12",242,735036,11,8,11,10,1,4,0],["2025-09-12",842,734296,9,7,13,10,1,4,0],["2025-09-12",366,733728,11,7,11,10,1,4,0],["2025-09-12",3550,733244,9,7,13,10,1,4,0],["2025-09-12",425,731976,11,19,11,10,1,4,0],["2025-09-12",1078,730504,11,7,11,10,1,4,0],["2025-09-12",3303,727528,9,8,5,10,1,4,0],["2025-09-12",68,726604,10,47,11,10,1,4,0],["2025-09-12",1072,725272,10,372,11,10,1,4,0],["2025-09-12",868,722884,11,78,11,10,1,4,0],["2025-09-12",152,717844,9,7,13,10,1,4,0],["2025-09-12",1237,716424,19,31,13,10,1,4,0],["2025-09-12",706,715320,11,234,11,10,1,4,0],["2025-09-12",787,715180,9,19,13,10,1,4,0],["2025-09-12",131,713612,11,7,13,10,1,4,0],["2025-09-12",40,711532,19,31,11,10,1,4,0],["2025-09-12",24,711368,514,19,6,10,1,4,0],["2025-09-12",1300,711040,9,7,13,10,1,4,0],["2025-09-12",1821,703548,9,31,13,10,1,4,0],["2025-09-12",1229,699648,11,19,13,10,1,4,0],["2025-09-12",1275,695208,11,47,11,10,1,4,0],["2025-09-12",255,692156,514,68,5,10,1,4,0],["2025-09-12",914,690000,336,87,2,10,2,9,0],["2025-09-12",24,684849,9,19,15,10,1,4,0],["2025-09-12",44,682712,9,35,11,10,1,3,0],["2025-09-12",1078,679508,11,7,11,10,1,4,0],["2025-09-12",420,678900,220,165,3,10,1,3,0],["2025-09-12",1078,678852,11,7,11,10,1,4,0],["2025-09-12",2678,669465,42,41,31,10,1,1,0],["2025-09-12",40,666757,9,31,15,10,1,4,0],["2025-09-12",250,664400,514,47,13,10,1,4,0],["2025-09-12",3637,664000,404,3,2,10,1,2,0],["2025-09-12",1509,654480,10,372,13,10,1,4,0],["2025-09-12",3205,654248,514,7,13,10,1,4,0],["2025-09-12",3689,652500,9,79,13,10,1,3,0],["2025-09-12",984,651928,11,85,13,10,1,4,0],["2025-09-12",104,651008,10,7,13,10,1,4,0],["2025-09-12",414,649944,10,7,13,10,1,4,0],["2025-09-12",3334,646400,9,8,13,10,1,4,0],["2025-09-12",24,640688,11,19,5,10,1,4,0],["2025-09-12",1135,640496,9,47,11,10,1,4,0],["2025-09-12",131,640000,514,7,13,10,1,4,0],["2025-09-12",2101,637020,22,106,0,10,1,4,0],["2025-09-12",1108,633992,9,7,13,10,1,4,0],["2025-09-12",1382,632464,514,72,13,10,1,4,0],["2025-09-12",122,632324,11,22,13,10,1,4,0],["2025-09-12",1509,626200,9,372,5,10,1,4,0],["2025-09-12",112,626200,19,19,5,10,1,4,0],["2025-09-12",188,624592,9,7,13,10,1,4,0],["2025-09-12",953,623616,11,19,13,10,1,4,0],["2025-09-12",1509,620000,514,372,13,10,1,4,0],["2025-09-12",3103,618236,10,8,5,10,1,4,0],["2025-09-12",1072,615445,11,372,11,10,1,4,0],["2025-09-12",622,610800,9,13,11,10,1,4,0],["2025-09-12",338,610696,19,372,11,10,1,4,0],["2025-09-12",189,606000,10,372,13,10,1,4,0],["2025-09-12",3607,606000,514,8,5,10,1,4,0],["2025-09-12",993,606000,10,157,11,10,1,4,0],["2025-09-12",616,605364,11,7,11,10,1,4,0],["2025-09-12",1707,603172,9,22,13,10,1,4,0],["2025-09-12",1174,601624,9,372,5,10,1,4,0],["2025-09-12",40,600000,33,31,13,10,1,4,0],["2025-09-12",40,598376,53,31,5,10,1,4,0],["2025-09-12",1131,596688,11,19,13,10,1,4,0],["2025-09-12",1143,595080,42,41,31,10,1,1,0],["2025-09-12",1242,594500,11,372,13,10,1,4,0],["2025-09-12",257,592612,11,7,13,10,1,4,0],["2025-09-12",3492,591792,11,553,13,10,1,4,0],["2025-09-12",1351,591656,19,8,13,10,1,4,0],["2025-09-12",1050,591504,20,7,5,10,1,4,0],["2025-09-12",278,589956,9,13,5,10,1,4,0],["2025-09-12",24,584288,326,19,43,10,1,4,0],["2025-09-12",622,584000,11,13,83,10,1,4,0],["2025-09-12",32,580992,11,8,13,10,1,4,0],["2025-09-12",3607,580000,514,8,13,10,1,4,0],["2025-09-12",752,573348,9,22,13,10,1,4,0],["2025-09-12",62,570000,9,79,13,10,1,3,0],["2025-09-12",3408,570000,425,167,0,10,1,10,0],["2025-09-12",833,567500,202,247,0,10,1,10,0],["2025-09-12",22,567424,514,7,11,10,1,4,0],["2025-09-12",1509,565600,53,372,13,10,1,4,0],["2025-09-12",131,565600,10,7,5,10,1,4,0],["2025-09-12",216,565600,9,7,13,10,1,4,0],["2025-09-12",2760,565600,9,372,13,10,1,4,0],["2025-09-12",131,562776,514,7,5,10,1,4,0],["2025-09-12",1018,560348,514,8,13,10,1,4,0],["2025-09-12",695,558120,11,7,13,10,1,4,0],["2025-09-12",612,556904,9,79,5,10,1,3,0],["2025-09-12",684,553641,9,121,13,10,1,4,0],["2025-09-12",24,551928,9,19,13,10,1,4,0],["2025-09-12",1382,550856,10,72,13,10,1,4,0],["2025-09-12",64,550168,514,19,13,10,1,4,0],["2025-09-12",198,546512,10,106,13,10,1,4,0],["2025-09-12",2729,545400,514,13,13,10,1,4,0],["2025-09-12",1061,545400,10,8,5,10,1,4,0],["2025-09-12",1229,545400,514,19,13,10,1,4,0],["2025-09-12",1332,543648,9,8,5,10,1,4,0],["2025-09-12",1276,543444,11,106,11,10,1,4,0],["2025-09-12",472,541417,235,63,111,10,1,2,0],["2025-09-12",1213,541004,9,372,5,10,1,4,0],["2025-09-12",1229,540652,19,19,13,10,1,4,0],["2025-09-12",1075,540000,9,79,13,10,1,3,0],["2025-09-12",904,538496,514,17,13,10,1,5,0],["2025-09-12",553,537320,9,372,13,10,1,4,0],["2025-09-12",1099,537200,11,312,11,10,1,4,0],["2025-09-12",67,533276,9,46,11,10,1,4,0],["2025-09-12",399,529380,514,372,5,10,1,4,0],["2025-09-12",3651,525200,514,8,5,10,1,4,0],["2025-09-12",3651,525200,9,8,5,10,1,4,0],["2025-09-12",131,524576,53,7,5,10,1,4,0],["2025-09-12",758,523284,19,7,11,10,1,4,0],["2025-09-12",736,522624,9,8,5,10,1,4,0],["2025-09-12",1060,517636,11,19,13,10,1,4,0],["2025-09-12",67,517520,514,46,11,10,1,4,0],["2025-09-12",188,517260,20,7,5,10,1,4,0],["2025-09-12",3031,510048,9,8,13,10,1,4,0],["2025-09-12",54,509408,11,19,13,10,1,4,0],["2025-09-12",2766,505000,9,372,13,10,1,4,0],["2025-09-12",616,499488,514,7,13,10,1,4,0],["2025-09-12",1061,498376,11,8,5,10,1,4,0],["2025-09-12",24,498244,53,19,5,10,1,4,0],["2025-09-12",1095,497328,9,71,11,10,1,3,0],["2025-09-12",215,496376,9,13,5,10,1,4,0],["2025-09-12",1330,495900,284,41,31,10,1,1,0],["2025-09-12",1399,494544,514,7,5,10,1,4,0],["2025-09-12",1078,493372,11,7,11,10,1,4,0],["2025-09-12",160,489648,9,8,13,10,1,4,0],["2025-09-12",516,489648,9,8,5,10,1,4,0],["2025-09-12",590,489648,10,8,13,10,1,4,0],["2025-09-12",2013,489648,514,8,13,10,1,4,0],["2025-09-12",2013,489648,9,8,13,10,1,4,0],["2025-09-12",1061,489648,9,8,13,10,1,4,0],["2025-09-12",1078,485540,11,187,83,10,1,4,0],["2025-09-12",1202,484800,11,13,13,10,1,4,0],["2025-09-12",1424,484600,514,19,13,10,1,4,0],["2025-09-12",99,480760,9,71,5,10,1,3,0],["2025-09-12",101,480272,11,19,13,10,1,4,0],["2025-09-12",462,480000,19,79,13,10,1,4,0],["2025-09-12",468,477188,514,7,11,10,1,4,0],["2025-09-12",1252,477188,9,157,11,10,1,4,0],["2025-09-12",2820,470720,10,7,13,10,1,4,0],["2025-09-12",355,465000,19,7,13,10,1,4,0],["2025-09-12",138,464600,10,8,13,10,1,4,0],["2025-09-12",1049,464600,19,7,13,10,1,4,0],["2025-09-12",1424,464600,19,19,13,10,1,4,0],["2025-09-12",198,464560,19,106,5,10,1,4,0],["2025-09-12",216,460752,11,7,5,10,1,4,0],["2025-09-12",616,455884,53,7,11,10,1,4,0],["2025-09-12",3714,453332,9,8,13,10,1,4,0],["2025-09-12",2198,451228,85,231,68,10,1,3,0],["2025-09-12",11,450104,10,8,5,10,1,4,0],["2025-09-12",901,450049,10,79,6,10,1,4,0],["2025-09-12",1424,448844,227,19,13,10,1,4,0],["2025-09-12",741,448804,11,7,11,10,1,4,0],["2025-09-12",66,447500,53,8,11,10,1,4,0],["2025-09-12",322,447236,10,8,13,10,1,4,0],["2025-09-12",412,446128,19,157,11,10,1,4,0],["2025-09-12",414,444400,9,7,13,10,1,4,0],["2025-09-12",2824,439736,514,8,5,10,1,4,0],["2025-09-12",69,433964,10,7,11,10,1,4,0],["2025-09-12",603,432676,9,13,11,10,1,4,0],["2025-09-12",2189,428440,9,8,13,10,1,4,0],["2025-09-12",865,424360,9,19,13,10,1,4,0],["2025-09-12",10,424200,9,7,5,10,1,4,0],["2025-09-12",531,424200,19,8,13,10,1,4,0],["2025-09-12",1008,424200,9,372,13,10,1,4,0],["2025-09-12",338,423868,10,372,11,10,1,4,0],["2025-09-12",1939,422696,514,8,5,10,1,4,0],["2025-09-12",644,421515,284,41,31,10,1,1,0],["2025-09-12",349,420160,9,8,13,10,1,4,0],["2025-09-12",616,418900,10,7,13,10,1,4,0],["2025-09-12",684,417696,10,121,11,10,1,4,0],["2025-09-12",66,417548,10,8,11,10,1,4,0],["2025-09-12",131,416240,9,7,13,10,1,4,0],["2025-09-12",438,415604,19,7,13,10,1,4,0],["2025-09-12",787,415036,33,19,5,10,1,4,0],["2025-09-12",1231,413448,11,7,13,10,1,4,0],["2025-09-12",787,413348,9,19,5,10,1,4,0],["2025-09-12",1108,413184,10,7,13,10,1,4,0],["2025-09-12",3414,411332,9,372,11,10,1,4,0],["2025-09-12",1282,410768,10,7,5,10,1,4,0],["2025-09-12",1623,410284,9,19,13,10,1,4,0],["2025-09-12",1118,409656,9,8,13,10,1,4,0],["2025-09-12",1441,409656,9,8,13,10,1,4,0],["2025-09-12",40,406496,514,31,6,10,1,4,0],["2025-09-12",1156,406496,9,8,6,10,1,4,0],["2025-09-12",684,406260,514,121,13,10,1,4,0],["2025-09-12",1166,405624,227,15,11,10,1,4,0],["2025-09-12",891,404000,9,372,13,10,1,4,0],["2025-09-12",1357,404000,514,372,13,10,1,4,0],["2025-09-12",281,399996,514,126,5,10,1,3,0],["2025-09-12",601,399152,9,8,13,10,1,4,0],["2025-09-12",66,398368,52,8,11,10,1,5,0],["2025-09-12",478,396840,9,40,13,10,1,4,0],["2025-09-12",21,393900,9,17,5,10,1,5,0],["2025-09-12",842,393740,514,7,5,10,1,4,0],["2025-09-12",393,392164,11,22,11,10,1,4,0],["2025-09-12",689,391876,11,7,11,10,1,4,0],["2025-09-12",1078,391060,651,3,57,10,2,3,0],["2025-09-12",408,390652,19,7,11,10,1,4,0],["2025-09-12",847,388292,514,8,13,10,1,4,0],["2025-09-12",32,387640,514,8,13,10,1,4,0],["2025-09-12",1237,385857,19,31,11,10,1,4,0],["2025-09-12",725,384108,11,22,13,10,1,4,0],["2025-09-12",152,383980,514,7,13,10,1,4,0],["2025-09-12",1234,383800,53,19,13,10,1,4,0],["2025-09-12",596,383232,9,7,5,10,1,4,0],["2025-09-12",1271,378992,9,372,13,10,1,4,0],["2025-09-12",831,378412,19,7,13,10,1,4,0],["2025-09-12",1070,378368,514,7,13,10,1,4,0],["2025-09-12",1138,377080,19,7,11,10,1,4,0],["2025-09-12",842,367148,514,7,13,10,1,4,0],["2025-09-12",1271,365540,514,372,13,10,1,4,0],["2025-09-12",508,364825,110,188,27,10,1,13,0],["2025-09-12",668,360708,9,8,13,10,1,4,0],["2025-09-12",825,360000,9,7,13,10,1,4,0],["2025-09-12",948,360000,19,7,11,10,1,4,0],["2025-09-12",472,357719,235,63,111,10,1,2,0],["2025-09-12",461,355685,9,79,6,10,1,3,0],["2025-09-12",1301,355520,9,7,13,10,1,4,0],["2025-09-12",616,355264,9,7,11,10,1,4,0],["2025-09-12",1323,354996,9,19,5,10,1,4,0],["2025-09-12",3595,354556,10,7,5,10,1,4,0],["2025-09-12",1078,354216,11,294,11,10,1,4,0],["2025-09-12",414,353596,514,7,13,10,1,4,0],["2025-09-12",1558,351064,514,68,13,10,1,4,0],["2025-09-12",1821,348324,514,31,13,10,1,4,0],["2025-09-12",846,346832,514,8,5,10,1,4,0],["2025-09-12",1145,344500,651,262,7,10,1,3,0],["2025-09-12",1124,343400,9,19,13,10,1,4,0],["2025-09-12",450,343120,11,7,13,10,1,4,0],["2025-09-12",256,342264,11,13,13,10,1,4,0],["2025-09-12",616,339752,19,7,13,10,1,4,0],["2025-09-12",1078,334896,11,294,11,10,1,4,0],["2025-09-12",2236,332464,9,7,5,10,1,4,0],["2025-09-12",68,329948,514,47,11,10,1,4,0],["2025-09-12",2077,329260,9,13,13,10,1,4,0],["2025-09-12",97,324772,9,68,5,10,1,4,0],["2025-09-12",1131,323868,514,19,13,10,1,4,0],["2025-09-12",415,321500,10,7,13,10,1,4,0],["2025-09-12",1243,318272,10,8,5,10,1,4,0],["2025-09-12",243,313136,11,47,11,10,1,4,0],["2025-09-12",794,310832,19,372,11,10,1,4,0],["2025-09-12",112,309092,514,19,5,10,1,4,0],["2025-09-12",684,307556,10,121,13,10,1,4,0],["2025-09-12",2145,306658,513,426,46,10,1,19,0],["2025-09-12",48,304872,9,7,6,10,1,4,0],["2025-09-12",48,304872,514,7,6,10,1,4,0],["2025-09-12",842,304872,9,7,6,10,1,4,0],["2025-09-12",1050,304872,514,7,6,10,1,4,0],["2025-09-12",419,304728,514,157,11,10,1,4,0],["2025-09-12",3650,302350,117,3,57,10,2,3,0],["2025-09-12",1078,297472,11,39,11,10,1,4,0],["2025-09-12",67,293268,10,46,11,10,1,4,0],["2025-09-12",3674,290108,10,157,11,10,1,4,0],["2025-09-12",612,283096,9,79,6,10,1,3,0],["2025-09-12",198,282600,10,106,5,10,1,4,0],["2025-09-12",189,275837,9,372,6,10,1,4,0],["2025-09-12",3636,273143,20,79,5,10,1,3,0],["2025-09-12",188,271424,10,7,13,10,1,4,0],["2025-09-12",728,270000,22,22,0,10,1,2,0],["2025-09-12",991,268168,10,19,11,10,1,4,0],["2025-09-12",1078,263372,11,294,11,10,1,4,0],["2025-09-12",289,260129,11,22,8,10,1,4,0],["2025-09-12",956,256256,514,7,13,10,1,4,0],["2025-09-12",3560,248932,9,8,13,10,1,4,0],["2025-09-12",1093,247500,377,142,21,10,1,6,0],["2025-09-12",1078,242452,11,294,11,10,1,4,0],["2025-09-12",1185,240000,22,270,0,10,2,2,0],["2025-09-12",1078,231200,651,39,3,10,1,3,0],["2025-09-12",565,225500,44,204,32,10,1,2,0],["2025-09-12",222,217143,9,7,11,10,1,4,0],["2025-09-12",1078,213300,11,294,11,10,1,4,0],["2025-09-12",3601,210000,651,29,7,10,0,3,0],["2025-09-12",1107,205000,243,39,2,10,1,12,0],["2025-09-12",133,204388,11,19,5,10,1,4,0],["2025-09-12",40,203248,10,31,6,10,1,4,0],["2025-09-12",112,203248,10,19,6,10,1,4,0],["2025-09-12",188,203248,9,7,6,10,1,4,0],["2025-09-12",684,203248,9,121,6,10,1,4,0],["2025-09-12",751,203248,9,8,6,10,1,4,0],["2025-09-12",869,203248,9,7,6,10,1,4,0],["2025-09-12",1050,203248,10,7,6,10,1,4,0],["2025-09-12",3714,203248,9,8,6,10,1,4,0],["2025-09-12",24,202063,9,19,16,10,1,4,0],["2025-09-12",498,200000,100,184,37,10,7,0,0],["2025-09-12",1078,198320,11,294,11,10,1,4,0],["2025-09-12",587,198000,64,6,46,10,1,10,0],["2025-09-12",510,197116,11,30,11,10,1,4,0],["2025-09-12",2040,196888,269,414,22,10,1,1,0],["2025-09-12",1307,196744,19,7,13,10,1,4,0],["2025-09-12",1078,190200,121,3,165,10,1,10,0],["2025-09-12",1078,180872,19,294,11,10,1,4,0],["2025-09-12",3034,179000,534,441,1,10,2,0,0],["2025-09-12",1050,177842,19,7,6,10,1,4,0],["2025-09-12",1276,177396,10,106,11,10,1,4,0],["2025-09-12",1351,174720,9,8,13,10,1,4,0],["2025-09-12",1078,169160,11,80,11,10,1,4,0],["2025-09-12",2184,165000,37,436,2,10,2,2,0],["2025-09-12",1078,164820,121,3,165,10,1,10,0],["2025-09-12",135,161464,19,7,11,10,1,4,0],["2025-09-12",950,157500,11,47,8,10,1,4,0],["2025-09-12",565,153000,31,204,23,10,0,0,0],["2025-09-12",1078,149180,19,294,11,10,1,4,0],["2025-09-12",1078,145440,121,3,165,10,1,10,0],["2025-09-12",472,145055,236,63,111,10,1,0,0],["2025-09-12",1078,143280,121,3,165,10,1,10,0],["2025-09-12",904,141548,9,17,6,10,1,5,0],["2025-09-12",950,140000,11,47,8,10,1,4,0],["2025-09-12",1078,137300,19,294,11,10,1,4,0],["2025-09-12",725,135779,10,22,11,10,1,4,0],["2025-09-12",1078,135340,121,3,165,10,1,10,0],["2025-09-12",1078,128000,121,3,165,10,1,10,0],["2025-09-12",840,126564,19,7,11,10,1,4,0],["2025-09-12",622,124687,10,13,11,10,1,4,0],["2025-09-12",534,122260,9,194,11,10,2,4,0],["2025-09-12",1078,121340,11,7,11,10,1,4,0],["2025-09-12",1078,121100,98,301,58,10,1,3,0],["2025-09-12",1141,119900,143,175,278,10,1,0,0],["2025-09-12",1078,115500,121,3,165,10,1,10,0],["2025-09-12",1078,115200,121,3,165,10,1,10,0],["2025-09-12",679,110950,509,226,75,10,5,2,0],["2025-09-12",459,110500,651,78,3,10,1,3,0],["2025-09-12",472,110253,236,63,111,10,1,0,0],["2025-09-12",1078,110000,56,324,0,10,1,11,0],["2025-09-12",550,109452,63,162,95,10,2,0,0],["2025-09-12",109,103200,88,99,56,10,1,9,0],["2025-09-12",10,101624,514,7,6,10,1,4,0],["2025-09-12",11,101624,10,8,6,10,1,4,0],["2025-09-12",21,101624,9,17,6,10,1,5,0],["2025-09-12",24,101624,20,19,6,10,1,4,0],["2025-09-12",24,101624,10,19,6,10,1,4,0],["2025-09-12",24,101624,53,19,6,10,1,4,0],["2025-09-12",1509,101624,9,372,6,10,1,4,0],["2025-09-12",40,101624,53,31,6,10,1,4,0],["2025-09-12",3103,101624,10,8,6,10,1,4,0],["2025-09-12",97,101624,9,68,6,10,1,4,0],["2025-09-12",99,101624,9,71,6,10,1,3,0],["2025-09-12",112,101624,514,19,6,10,1,4,0],["2025-09-12",131,101624,514,7,6,10,1,4,0],["2025-09-12",131,101624,53,7,6,10,1,4,0],["2025-09-12",133,101624,11,19,6,10,1,4,0],["2025-09-12",196,101624,19,8,6,10,1,4,0],["2025-09-12",3303,101624,9,8,6,10,1,4,0],["2025-09-12",198,101624,514,106,6,10,1,4,0],["2025-09-12",198,101624,10,106,6,10,1,4,0],["2025-09-12",198,101624,19,106,6,10,1,4,0],["2025-09-12",1939,101624,514,8,6,10,1,4,0],["2025-09-12",215,101624,9,13,6,10,1,4,0],["2025-09-12",216,101624,10,7,6,10,1,4,0],["2025-09-12",3607,101624,9,8,6,10,1,4,0],["2025-09-12",3607,101624,514,8,6,10,1,4,0],["2025-09-12",250,101624,9,47,6,10,1,4,0],["2025-09-12",278,101624,9,13,6,10,1,4,0],["2025-09-12",281,101624,514,126,6,10,1,3,0],["2025-09-12",399,101624,514,372,6,10,1,4,0],["2025-09-12",516,101624,9,8,6,10,1,4,0],["2025-09-12",2236,101624,9,7,6,10,1,4,0],["2025-09-12",3651,101624,514,8,6,10,1,4,0],["2025-09-12",3651,101624,9,8,6,10,1,4,0],["2025-09-12",736,101624,9,8,6,10,1,4,0],["2025-09-12",787,101624,9,19,6,10,1,4,0],["2025-09-12",787,101624,33,19,6,10,1,4,0],["2025-09-12",842,101624,514,7,6,10,1,4,0],["2025-09-12",846,101624,514,8,6,10,1,4,0],["2025-09-12",2824,101624,514,8,6,10,1,4,0],["2025-09-12",1050,101624,20,7,6,10,1,4,0],["2025-09-12",1050,101624,53,7,6,10,1,4,0],["2025-09-12",1061,101624,10,8,6,10,1,4,0],["2025-09-12",1061,101624,11,8,6,10,1,4,0],["2025-09-12",1213,101624,9,372,6,10,1,4,0],["2025-09-12",1273,101624,514,372,6,10,1,4,0],["2025-09-12",1282,101624,10,7,6,10,1,4,0],["2025-09-12",1323,101624,9,19,6,10,1,4,0],["2025-09-12",1326,101624,9,22,6,10,1,4,0],["2025-09-12",1332,101624,9,8,6,10,1,4,0],["2025-09-12",1399,101624,9,7,6,10,1,4,0],["2025-09-12",1399,101624,514,7,6,10,1,4,0],["2025-09-12",109,100800,89,99,56,10,1,9,0],["2025-09-12",109,100000,154,99,56,10,1,9,0],["2025-09-12",773,97378,31,0,23,10,0,0,0],["2025-09-12",109,94000,294,99,56,10,1,9,0],["2025-09-12",1112,89668,10,71,11,10,1,4,0],["2025-09-12",1078,88200,121,3,165,10,1,10,0],["2025-09-12",236,85000,31,0,23,10,0,0,0],["2025-09-12",980,82700,85,160,22,10,1,3,0],["2025-09-12",3645,80400,143,3,29,10,1,0,0],["2025-09-12",109,80000,509,99,56,10,1,9,0],["2025-09-12",1889,78234,11,106,8,10,1,4,0],["2025-09-12",1370,74850,35,347,0,10,1,15,0],["2025-09-12",29,73684,11,14,13,10,1,4,0],["2025-09-12",1078,71220,220,301,3,10,1,3,0],["2025-09-12",737,70800,54,239,146,10,1,0,0],["2025-09-12",565,70000,31,204,23,10,0,0,0],["2025-09-12",2921,69824,10,13,11,10,1,4,0],["2025-09-12",472,67395,237,63,111,10,1,2,0],["2025-09-12",1078,66600,224,301,164,10,1,2,0],["2025-09-12",2197,60000,209,439,22,10,1,3,0],["2025-09-12",690,60000,299,162,143,10,1,0,0],["2025-09-12",3131,56700,209,216,22,10,1,3,0],["2025-09-12",293,56000,132,129,75,10,1,2,0],["2025-09-12",472,53541,237,63,111,10,1,2,0],["2025-09-12",1078,53120,11,303,11,10,1,4,0],["2025-09-12",1078,52000,184,3,213,10,1,2,0],["2025-09-12",1078,51858,32,39,166,10,1,3,0],["2025-09-12",533,51632,126,193,27,10,1,1,0],["2025-09-12",1078,51000,184,3,213,10,1,2,0],["2025-09-12",1078,50800,184,3,213,10,1,2,0],["2025-09-12",1078,50000,184,3,213,10,1,2,0],["2025-09-11",2021,104535410,139,91,98,10,8,2,0],["2025-09-11",3686,40492897,54,144,87,10,0,0,0],["2025-09-11",1299,37412170,46,76,183,10,1,2,0],["2025-09-11",608,14842758,276,210,37,10,1,2,0],["2025-09-11",1278,12548876,9,47,63,10,1,4,0],["2025-09-11",835,9745425,129,179,145,10,1,2,0],["2025-09-11",351,9249601,125,56,92,10,1,5,0],["2025-09-11",677,7536456,9,47,63,10,1,4,0],["2025-09-11",2073,6753180,46,27,191,10,1,2,0],["2025-09-11",545,4780800,255,122,2,10,1,2,0],["2025-09-11",298,4753080,190,133,76,10,1,1,0],["2025-09-11",269,4502062,125,45,74,10,6,5,0],["2025-09-11",386,4322250,210,27,98,10,1,2,0],["2025-09-11",434,3944000,213,167,0,10,1,16,0],["2025-09-11",1045,3921583,7,222,0,10,1,2,0],["2025-09-11",1278,3822683,9,47,63,10,1,4,0],["2025-09-11",1830,3320000,326,17,20,10,4,5,0],["2025-09-11",298,3110464,518,133,76,10,1,0,0],["2025-09-11",534,3059545,11,194,63,10,2,4,0],["2025-09-11",534,2940021,9,194,63,10,2,4,0],["2025-09-11",302,2799238,10,46,25,10,1,4,0],["2025-09-11",302,2667289,19,46,25,10,1,4,0],["2025-09-11",298,2339136,35,133,76,10,1,0,0],["2025-09-11",298,2313984,407,133,76,10,1,0,0],["2025-09-11",813,2165000,207,56,0,10,1,16,0],["2025-09-11",298,1780608,50,133,76,10,1,0,0],["2025-09-11",420,1742200,220,165,3,10,1,3,0],["2025-09-11",749,1730793,11,132,25,10,1,4,0],["2025-09-11",833,1668600,202,247,0,10,1,10,0],["2025-09-11",2237,1653628,9,62,8,10,1,4,0],["2025-09-11",606,1650000,150,22,0,10,1,3,0],["2025-09-11",298,1559424,2,133,76,10,1,0,0],["2025-09-11",298,1559424,158,133,36,10,1,0,0],["2025-09-11",812,1479140,9,47,63,10,1,4,0],["2025-09-11",1278,1404822,11,47,63,10,1,4,0],["2025-09-11",608,1310977,31,210,125,10,1,0,0],["2025-09-11",796,1272960,308,449,149,10,1,2,0],["2025-09-11",796,1239368,308,449,149,10,1,2,0],["2025-09-11",796,1229644,308,449,149,10,1,2,0],["2025-09-11",796,1220505,308,449,149,10,1,2,0],["2025-09-11",1278,1206504,10,47,63,10,1,4,0],["2025-09-11",1123,1196784,9,165,25,10,1,4,0],["2025-09-11",796,1130411,308,449,149,10,1,2,0],["2025-09-11",1913,1046420,64,74,142,10,1,10,0],["2025-09-11",298,1016560,480,133,76,10,1,0,0],["2025-09-11",608,973595,297,210,37,10,1,2,0],["2025-09-11",1395,972400,210,124,98,10,1,2,0],["2025-09-11",2223,933350,183,27,22,10,1,12,0],["2025-09-11",102,910705,83,70,53,10,5,3,0],["2025-09-11",767,872534,108,88,51,10,1,1,0],["2025-09-11",290,869359,9,47,25,10,1,4,0],["2025-09-11",1668,850800,573,26,21,10,4,2,0],["2025-09-11",1278,834977,514,47,63,10,1,4,0],["2025-09-11",102,757538,84,70,53,10,5,3,0],["2025-09-11",3703,757000,424,38,97,10,4,14,0],["2025-09-11",116,748000,94,28,0,10,1,1,0],["2025-09-11",1007,710150,108,88,51,10,1,1,0],["2025-09-11",1887,680647,141,265,217,10,4,0,0],["2025-09-11",3669,675000,28,24,0,10,1,4,0],["2025-09-11",302,611982,9,46,25,10,1,4,0],["2025-09-11",102,586589,84,70,53,10,5,3,0],["2025-09-11",898,575770,9,47,25,10,1,4,0],["2025-09-11",677,571320,514,47,63,10,1,4,0],["2025-09-11",796,556646,308,449,149,10,1,2,0],["2025-09-11",298,544960,502,133,76,10,1,0,0],["2025-09-11",455,504166,230,26,57,10,2,2,0],["2025-09-11",1148,494883,108,88,51,10,1,1,0],["2025-09-11",1472,483210,444,358,37,10,1,1,0],["2025-09-11",1078,460800,121,3,165,10,1,10,0],["2025-09-11",452,459780,9,8,25,10,1,4,0],["2025-09-11",1078,454790,121,3,165,10,1,10,0],["2025-09-11",608,452219,74,210,37,10,1,2,0],["2025-09-11",549,448840,9,47,25,10,1,4,0],["2025-09-11",897,444117,108,88,51,10,1,1,0],["2025-09-11",3619,427104,6,0,23,10,0,0,0],["2025-09-11",1278,421550,19,47,63,10,1,4,0],["2025-09-11",366,420028,11,7,25,10,1,4,0],["2025-09-11",259,419832,514,8,25,10,1,4,0],["2025-09-11",1199,414948,11,194,25,10,2,4,0],["2025-09-11",40,410213,9,31,25,10,1,4,0],["2025-09-11",2055,400000,111,135,49,10,1,2,0],["2025-09-11",591,382852,9,8,25,10,1,4,0],["2025-09-11",1403,377380,77,324,0,10,1,11,0],["2025-09-11",1407,373447,9,8,25,10,1,4,0],["2025-09-11",534,359296,514,194,63,10,2,4,0],["2025-09-11",867,355952,9,72,25,10,1,4,0],["2025-09-11",206,350235,54,107,66,10,4,0,0],["2025-09-11",1772,346215,461,393,212,10,1,10,0],["2025-09-11",290,338055,10,47,25,10,1,4,0],["2025-09-11",1123,330424,514,165,25,10,1,4,0],["2025-09-11",1278,310160,514,47,63,10,1,4,0],["2025-09-11",1278,304117,10,47,63,10,1,4,0],["2025-09-11",326,301450,191,142,20,10,4,2,0],["2025-09-11",795,296400,11,47,25,10,1,4,0],["2025-09-11",3704,290000,419,24,0,10,1,4,0],["2025-09-11",701,288780,302,0,144,10,0,0,0],["2025-09-11",677,282072,10,47,63,10,1,4,0],["2025-09-11",2937,275050,2,229,280,10,1,0,0],["2025-09-11",1078,264260,121,3,165,10,1,10,0],["2025-09-11",3067,264000,631,377,95,10,2,8,0],["2025-09-11",583,261667,108,12,51,10,1,3,0],["2025-09-11",1078,248500,121,3,165,10,1,10,0],["2025-09-11",293,247897,89,129,22,10,1,2,0],["2025-09-11",591,240436,19,8,25,10,1,4,0],["2025-09-11",534,237258,53,194,63,10,2,4,0],["2025-09-11",1078,236440,121,3,165,10,1,10,0],["2025-09-11",812,235959,11,47,63,10,1,4,0],["2025-09-11",1277,234104,9,13,25,10,1,4,0],["2025-09-11",217,232417,108,88,51,10,1,1,0],["2025-09-11",1278,228310,53,47,63,10,1,4,0],["2025-09-11",1040,223577,142,279,52,10,1,2,0],["2025-09-11",236,223000,31,0,23,10,0,0,0],["2025-09-11",1123,221700,11,165,25,10,1,4,0],["2025-09-11",581,221283,108,88,51,10,1,1,0],["2025-09-11",1278,220608,11,47,63,10,1,4,0],["2025-09-11",1078,217440,121,3,165,10,1,10,0],["2025-09-11",387,215677,389,160,159,10,1,0,0],["2025-09-11",534,208454,19,194,63,10,2,4,0],["2025-09-11",677,208104,11,47,63,10,1,4,0],["2025-09-11",699,207300,89,232,75,10,1,2,0],["2025-09-11",1078,195360,121,3,165,10,1,10,0],["2025-09-11",833,193500,202,247,0,10,1,10,0],["2025-09-11",1078,191760,121,3,165,10,1,10,0],["2025-09-11",3215,180000,77,219,0,10,1,0,0],["2025-09-11",1078,162120,11,3,91,10,1,4,0],["2025-09-11",405,157682,651,163,57,10,2,3,0],["2025-09-11",1278,153681,53,47,63,10,1,4,0],["2025-09-11",812,150600,514,47,63,10,1,4,0],["2025-09-11",1015,150000,501,158,1,10,2,2,0],["2025-09-11",1015,150000,501,158,1,10,2,2,0],["2025-09-11",649,147628,480,217,52,10,1,0,0],["2025-09-11",812,147173,10,47,63,10,1,4,0],["2025-09-11",892,145796,9,372,25,10,1,4,0],["2025-09-11",2155,138460,9,8,25,10,1,4,0],["2025-09-11",1015,138000,501,158,1,10,2,2,0],["2025-09-11",1596,137700,83,373,22,10,1,9,0],["2025-09-11",1608,136770,11,163,83,10,1,4,0],["2025-09-11",2453,134600,73,478,37,10,1,9,0],["2025-09-11",795,132600,9,47,25,10,1,4,0],["2025-09-11",236,131900,31,0,23,10,0,0,0],["2025-09-11",677,130272,53,47,63,10,1,4,0],["2025-09-11",677,125155,9,47,63,10,1,4,0],["2025-09-11",313,114192,158,140,60,10,1,0,0],["2025-09-11",773,110800,31,0,23,10,0,0,0],["2025-09-11",1078,110000,224,267,164,10,1,2,0],["2025-09-11",1696,107590,140,381,27,10,1,2,0],["2025-09-11",298,107100,29,133,76,10,1,7,0],["2025-09-11",812,106511,53,47,63,10,1,4,0],["2025-09-11",168,105378,9,22,63,10,1,4,0],["2025-09-11",1208,103394,11,47,25,10,1,4,0],["2025-09-11",1078,99022,224,39,170,10,1,3,0],["2025-09-11",534,95582,9,194,63,10,2,4,0],["2025-09-11",246,94472,9,30,63,10,1,3,0],["2025-09-11",181,92780,9,47,25,10,1,4,0],["2025-09-11",236,90100,31,0,23,10,0,0,0],["2025-09-11",2121,89094,511,77,91,10,1,0,0],["2025-09-11",534,82908,10,194,63,10,2,4,0],["2025-09-11",534,82233,11,194,63,10,2,4,0],["2025-09-11",290,81750,10,47,25,10,1,4,0],["2025-09-11",236,80064,31,0,23,10,0,0,0],["2025-09-11",627,80000,23,194,209,10,2,0,0],["2025-09-11",290,77700,11,47,25,10,1,4,0],["2025-09-11",350,75000,6,5,0,10,0,0,0],["2025-09-11",1191,75000,6,5,0,10,0,0,0],["2025-09-11",168,74112,9,22,25,10,1,4,0],["2025-09-11",534,72562,9,194,63,10,2,4,0],["2025-09-11",1012,71750,299,162,143,10,1,0,0],["2025-09-11",244,71284,9,119,25,10,1,3,0],["2025-09-11",812,70425,514,47,63,10,1,4,0],["2025-09-11",534,70006,9,194,63,10,2,4,0],["2025-09-11",898,68495,33,47,25,10,1,4,0],["2025-09-11",290,67603,9,47,63,10,1,4,0],["2025-09-11",40,66962,514,31,25,10,1,4,0],["2025-09-11",898,64890,514,47,25,10,1,4,0],["2025-09-11",534,64498,53,194,63,10,2,4,0],["2025-09-11",290,63567,53,47,25,10,1,4,0],["2025-09-11",1123,62084,19,165,25,10,1,4,0],["2025-09-11",1895,61000,273,211,134,10,1,4,0],["2025-09-11",686,60000,224,136,110,10,1,3,0],["2025-09-11",898,59740,11,47,25,10,1,4,0],["2025-09-11",1278,59265,11,47,63,10,1,4,0],["2025-09-11",534,57596,11,194,63,10,2,4,0],["2025-09-11",950,57037,9,47,63,10,1,4,0],["2025-09-11",1278,55987,19,47,63,10,1,4,0],["2025-09-11",1277,54628,11,13,25,10,1,4,0],["2025-09-11",534,54573,9,194,63,10,2,4,0],["2025-09-11",867,52301,11,72,25,10,1,4,0],["2025-09-10",3603,60451339,54,144,87,10,1,0,0],["2025-09-10",3658,38743704,54,144,87,10,1,0,0],["2025-09-10",586,19500000,197,41,31,10,1,3,0],["2025-09-10",1158,18523000,197,41,31,10,1,3,0],["2025-09-10",430,17994544,221,345,37,10,1,1,0],["2025-09-10",1062,14265900,197,41,31,10,1,3,0],["2025-09-10",700,12127300,197,41,31,10,1,3,0],["2025-09-10",850,10000000,321,248,2,10,1,10,0],["2025-09-10",855,4820000,25,250,2,10,2,6,0],["2025-09-10",1015,4252500,352,158,19,10,4,0,0],["2025-09-10",420,3125300,220,165,3,10,1,3,0],["2025-09-10",3,3090625,2,2,1,10,2,2,0],["2025-09-10",1476,2859733,129,75,2,10,1,0,0],["2025-09-10",623,2065760,147,125,57,10,6,2,0],["2025-09-10",434,1978000,213,167,0,10,1,16,0],["2025-09-10",1477,1833768,11,7,8,10,1,4,0],["2025-09-10",535,1800000,253,195,37,10,1,1,0],["2025-09-10",1476,1757715,334,75,2,10,1,0,0],["2025-09-10",623,1482896,147,125,57,10,6,2,0],["2025-09-10",1476,1466213,333,75,2,10,1,0,0],["2025-09-10",890,1153505,11,135,8,10,1,4,0],["2025-09-10",1005,1091475,31,270,23,10,0,0,0],["2025-09-10",3,776250,406,2,0,10,2,0,0],["2025-09-10",3067,750000,698,377,95,10,2,0,0],["2025-09-10",368,747000,63,152,28,10,1,0,0],["2025-09-10",3,741750,406,2,0,10,2,0,0],["2025-09-10",1078,692305,117,3,57,10,2,3,0],["2025-09-10",1127,630461,456,317,111,10,1,0,0],["2025-09-10",236,612500,31,0,23,10,0,0,0],["2025-09-10",1127,581718,456,317,111,10,1,0,0],["2025-09-10",1035,578868,356,37,48,10,1,2,0],["2025-09-10",1078,576000,121,3,165,10,1,10,0],["2025-09-10",1126,545538,54,316,111,10,1,0,0],["2025-09-10",88,508948,11,62,8,10,1,4,0],["2025-09-10",3430,500000,129,434,2,10,1,2,0],["2025-09-10",387,494786,457,160,98,10,1,2,0],["2025-09-10",1078,463640,121,3,165,10,1,10,0],["2025-09-10",762,462668,46,170,148,10,1,2,0],["2025-09-10",2134,420000,389,87,159,10,2,0,0],["2025-09-10",236,400400,31,0,23,10,0,0,0],["2025-09-10",1947,397556,190,148,40,10,5,1,0],["2025-09-10",1947,372182,190,148,40,10,5,1,0],["2025-09-10",1947,360771,190,148,40,10,5,1,0],["2025-09-10",623,353660,147,125,57,10,6,2,0],["2025-09-10",1197,349000,384,323,97,10,4,1,0],["2025-09-10",623,321845,147,125,57,10,6,2,0],["2025-09-10",1947,317033,190,148,40,10,5,1,0],["2025-09-10",1476,301871,233,75,2,10,1,0,0],["2025-09-10",236,300450,31,0,23,10,0,0,0],["2025-09-10",1476,286746,123,75,2,10,1,0,0],["2025-09-10",1476,270882,137,75,2,10,1,0,0],["2025-09-10",1259,257500,143,22,29,10,1,0,0],["2025-09-10",314,251000,121,9,64,10,1,10,0],["2025-09-10",629,240000,1,16,0,10,1,1,0],["2025-09-10",1109,225600,11,8,8,10,1,4,0],["2025-09-10",1476,224871,233,75,2,10,1,0,0],["2025-09-10",1476,223500,137,75,2,10,1,0,0],["2025-09-10",1703,205800,117,383,57,10,2,3,0],["2025-09-10",1127,200262,456,317,111,10,1,0,0],["2025-09-10",3633,200000,209,558,22,10,1,3,0],["2025-09-10",1012,198582,299,162,143,10,1,0,0],["2025-09-10",1191,195000,6,5,0,10,0,0,0],["2025-09-10",3635,190833,140,258,1,10,2,8,0],["2025-09-10",1476,188246,137,75,2,10,1,0,0],["2025-09-10",1087,187364,370,140,127,10,0,0,0],["2025-09-10",2183,180000,86,73,54,10,1,12,0],["2025-09-10",1476,176000,233,75,2,10,1,0,0],["2025-09-10",3623,175000,6,0,23,10,0,0,0],["2025-09-10",1476,170244,36,75,2,10,1,0,0],["2025-09-10",2619,165000,340,258,155,10,2,0,0],["2025-09-10",5,144400,5,113,1,10,2,4,0],["2025-09-10",107,144000,87,74,55,10,1,10,0],["2025-09-10",550,136815,63,162,95,10,2,0,0],["2025-09-10",550,136815,63,162,95,10,2,0,0],["2025-09-10",106,124190,86,73,54,10,1,12,0],["2025-09-10",1078,120000,327,96,0,10,1,11,0],["2025-09-10",53,113403,44,42,32,10,1,2,0],["2025-09-10",2268,110000,56,251,43,10,1,6,0],["2025-09-10",1476,109246,137,75,2,10,1,0,0],["2025-09-10",2361,109000,389,565,159,10,1,0,0],["2025-09-10",1476,106746,123,75,2,10,1,0,0],["2025-09-10",236,104600,31,0,23,10,0,0,0],["2025-09-10",3644,101293,370,0,105,10,0,0,0],["2025-09-10",3641,99500,200,3,252,10,7,3,0],["2025-09-10",94,94000,78,65,52,10,1,2,0],["2025-09-10",3655,84425,651,3,7,10,1,3,0],["2025-09-10",1105,84000,262,59,131,10,1,11,0],["2025-09-10",555,79200,260,96,130,10,1,11,0],["2025-09-10",107,78300,87,74,55,10,1,10,0],["2025-09-10",296,77500,50,131,28,10,1,2,0],["2025-09-10",296,77500,44,131,28,10,1,2,0],["2025-09-10",296,77500,50,131,28,10,1,2,0],["2025-09-10",1078,69285,295,39,140,10,1,3,0],["2025-09-10",296,66500,50,131,28,10,1,2,0],["2025-09-10",405,61115,651,163,57,10,2,3,0],["2025-09-10",690,60000,299,162,143,10,1,0,0],["2025-09-10",1078,59095,450,3,103,10,1,10,0],["2025-09-10",588,55400,44,209,32,10,1,2,0],["2025-09-09",1184,83544534,1,14,0,10,1,1,0],["2025-09-09",3686,37157414,54,144,87,10,0,0,0],["2025-09-09",1810,20336191,90,41,0,10,1,1,0],["2025-09-09",2302,9262900,225,455,0,10,1,6,0],["2025-09-09",279,7511680,125,125,74,10,6,5,0],["2025-09-09",2733,7104903,125,125,74,10,6,5,0],["2025-09-09",3677,4018320,74,3,87,10,1,2,0],["2025-09-09",936,3579325,689,28,37,10,1,2,0],["2025-09-09",1248,2942340,389,333,159,10,1,0,0],["2025-09-09",2104,2744000,55,353,0,10,2,2,0],["2025-09-09",983,2684663,689,41,37,10,1,1,0],["2025-09-09",971,2500000,90,48,0,10,1,1,0],["2025-09-09",2703,2391900,16,48,0,10,1,1,0],["2025-09-09",2339,2351700,549,178,1,10,2,0,0],["2025-09-09",747,2319038,689,41,37,10,1,1,0],["2025-09-09",107,2270354,87,74,55,10,1,10,0],["2025-09-09",3662,2208333,1,66,0,10,1,1,0],["2025-09-09",621,2201700,689,41,37,10,1,1,0],["2025-09-09",995,2030500,20,127,45,10,1,4,0],["2025-09-09",95,1790875,79,66,0,10,1,1,0],["2025-09-09",1258,1714672,689,41,37,10,1,1,0],["2025-09-09",1977,1380000,309,178,97,10,4,0,0],["2025-09-09",3662,1325000,1,66,0,10,1,1,0],["2025-09-09",3685,1304800,651,50,3,10,1,3,0],["2025-09-09",472,1187036,207,63,96,10,1,16,0],["2025-09-09",3685,1115400,17,50,12,10,1,3,0],["2025-09-09",875,1111158,689,41,37,10,1,1,0],["2025-09-09",1048,1088000,55,41,71,10,1,1,0],["2025-09-09",3640,1086286,32,85,73,10,1,3,0],["2025-09-09",935,901188,689,24,37,10,1,4,0],["2025-09-09",1132,894100,689,41,37,10,1,1,0],["2025-09-09",159,892525,689,41,37,10,1,1,0],["2025-09-09",743,885100,689,41,37,10,1,1,0],["2025-09-09",1462,881275,689,41,37,10,1,1,0],["2025-09-09",1158,877675,689,41,37,10,1,1,0],["2025-09-09",155,875425,689,41,37,10,1,1,0],["2025-09-09",1062,874750,689,41,37,10,1,1,0],["2025-09-09",700,871375,689,41,37,10,1,1,0],["2025-09-09",816,867438,689,41,37,10,1,1,0],["2025-09-09",1180,863838,689,41,37,10,1,1,0],["2025-09-09",973,862500,344,117,2,10,1,2,0],["2025-09-09",376,841945,689,41,37,10,1,1,0],["2025-09-09",942,820975,689,41,37,10,1,1,0],["2025-09-09",1078,812000,1,1,0,10,1,1,0],["2025-09-09",1346,780000,17,126,12,10,1,3,0],["2025-09-09",3,753250,406,2,0,10,2,0,0],["2025-09-09",3229,741000,16,1,0,10,1,1,0],["2025-09-09",1048,723213,689,41,37,10,1,1,0],["2025-09-09",725,715000,11,22,8,10,1,4,0],["2025-09-09",1330,688532,689,41,37,10,1,1,0],["2025-09-09",3032,684175,689,41,37,10,1,1,0],["2025-09-09",153,678100,689,41,37,10,1,1,0],["2025-09-09",1956,673100,122,36,2,10,1,2,0],["2025-09-09",620,639400,689,41,37,10,1,1,0],["2025-09-09",3061,632088,689,41,37,10,1,1,0],["2025-09-09",999,624775,689,41,37,10,1,1,0],["2025-09-09",2478,624325,689,41,37,10,1,1,0],["2025-09-09",644,612594,689,41,37,10,1,1,0],["2025-09-09",586,602275,689,41,37,10,1,1,0],["2025-09-09",1078,584000,121,3,165,10,1,10,0],["2025-09-09",287,572370,55,58,0,10,1,2,0],["2025-09-09",1261,556907,689,41,37,10,1,1,0],["2025-09-09",299,552904,179,134,80,10,7,10,0],["2025-09-09",107,551821,87,74,55,10,1,10,0],["2025-09-09",3593,518000,479,276,2,10,1,9,0],["2025-09-09",1207,498100,11,17,8,10,1,4,0],["2025-09-09",330,496525,689,41,37,10,1,1,0],["2025-09-09",102,494103,85,70,53,10,5,3,0],["2025-09-09",76,486700,220,53,3,10,1,3,0],["2025-09-09",1451,474115,689,88,37,10,1,1,0],["2025-09-09",1424,460000,9,19,13,10,1,4,0],["2025-09-09",1078,391269,9,39,83,10,1,3,0],["2025-09-09",2315,382772,397,194,233,10,2,0,0],["2025-09-09",963,375816,90,48,0,10,1,1,0],["2025-09-09",1967,364700,272,6,133,10,1,10,0],["2025-09-09",1078,360000,121,3,165,10,1,10,0],["2025-09-09",685,355000,164,228,22,10,1,2,0],["2025-09-09",2181,334999,90,116,0,10,1,1,0],["2025-09-09",1265,300000,340,78,155,10,1,0,0],["2025-09-09",1582,284200,228,370,0,10,1,15,0],["2025-09-09",658,282220,293,345,2,10,1,2,0],["2025-09-09",305,275476,183,136,81,10,1,12,0],["2025-09-09",1078,274480,121,3,165,10,1,10,0],["2025-09-09",1078,270830,121,3,165,10,1,10,0],["2025-09-09",2686,257404,11,62,8,10,1,4,0],["2025-09-09",3160,240000,470,11,130,10,1,1,0],["2025-09-09",3512,234193,81,270,22,10,2,3,0],["2025-09-09",548,206492,32,30,24,10,1,3,0],["2025-09-09",1078,202320,121,3,165,10,1,10,0],["2025-09-09",1078,200160,121,3,165,10,1,10,0],["2025-09-09",161,180845,165,92,57,10,0,0,0],["2025-09-09",3465,178920,11,62,8,10,1,4,0],["2025-09-09",1217,177907,78,218,52,10,1,10,0],["2025-09-09",2315,167416,655,194,233,10,2,3,0],["2025-09-09",3698,163000,54,564,0,10,1,0,0],["2025-09-09",1582,160600,228,370,0,10,1,15,0],["2025-09-09",1078,158703,224,39,170,10,1,3,0],["2025-09-09",686,158000,121,136,7,10,1,10,0],["2025-09-09",1078,144672,9,292,83,10,1,4,0],["2025-09-09",299,142758,178,134,79,10,7,8,0],["2025-09-09",2761,130000,24,3,49,10,1,2,0],["2025-09-09",1078,126270,121,3,165,10,1,10,0],["2025-09-09",1087,122089,371,140,0,10,1,0,0],["2025-09-09",1904,118267,54,107,66,10,1,0,0],["2025-09-09",3621,100000,24,3,49,10,1,2,0],["2025-09-09",1078,100000,224,267,164,10,1,2,0],["2025-09-09",369,96000,327,96,49,10,1,11,0],["2025-09-09",2270,90000,121,56,29,10,6,10,0],["2025-09-09",1078,88640,121,3,165,10,1,10,0],["2025-09-09",676,88400,74,3,87,10,1,2,0],["2025-09-09",1087,87386,508,140,57,10,2,7,0],["2025-09-09",658,84975,293,345,2,10,1,2,0],["2025-09-09",1620,80000,6,5,0,10,0,0,0],["2025-09-09",686,78000,651,136,7,10,1,3,0],["2025-09-09",236,74800,31,0,23,10,0,0,0],["2025-09-09",686,72900,121,136,7,10,1,10,0],["2025-09-09",2219,66800,121,237,142,10,1,10,0],["2025-09-09",3512,63787,327,270,22,10,2,3,0],["2025-09-09",334,57500,444,475,37,10,1,1,0],["2025-09-09",686,57000,121,136,64,10,1,10,0],["2025-09-09",107,55600,87,74,55,10,1,10,0],["2025-09-09",1078,52608,19,292,83,10,1,4,0],["2025-09-09",310,51750,507,32,29,10,3,0,0],["2025-09-09",1078,50400,121,3,165,10,1,10,0],["2025-09-08",555,182586854,261,96,0,10,1,11,0],["2025-09-08",1091,15360000,373,491,0,10,5,2,0],["2025-09-08",666,14759223,32,30,24,10,1,3,0],["2025-09-08",770,9289026,17,8,13,10,1,3,0],["2025-09-08",609,8480425,286,211,138,10,1,4,0],["2025-09-08",1518,6924164,367,362,97,10,4,0,0],["2025-09-08",35,6009430,25,26,19,10,4,6,0],["2025-09-08",1591,5340857,17,8,13,10,1,3,0],["2025-09-08",726,5216429,17,7,12,10,1,3,0],["2025-09-08",666,5167723,98,30,11,10,1,3,0],["2025-09-08",667,4970881,32,18,24,10,1,3,0],["2025-09-08",726,4952633,17,7,58,10,1,3,0],["2025-09-08",1078,4798729,17,207,58,10,1,3,0],["2025-09-08",479,4712000,17,12,13,10,1,3,0],["2025-09-08",482,4570343,17,71,12,10,1,3,0],["2025-09-08",134,4497976,17,85,13,10,1,3,0],["2025-09-08",1078,4340000,17,207,12,10,1,3,0],["2025-09-08",479,4294101,32,12,24,10,1,3,0],["2025-09-08",850,4100437,451,248,0,10,1,18,0],["2025-09-08",358,3985715,17,8,13,10,1,3,0],["2025-09-08",204,3875000,17,79,13,10,1,3,0],["2025-09-08",1078,3754348,17,85,13,10,1,3,0],["2025-09-08",1750,3691284,17,120,12,10,1,3,0],["2025-09-08",3702,3684129,17,8,13,10,1,3,0],["2025-09-08",967,3677429,17,85,13,10,1,3,0],["2025-09-08",1088,3618771,17,8,13,10,1,3,0],["2025-09-08",463,3427160,32,30,24,10,1,3,0],["2025-09-08",3107,3387858,17,120,58,10,1,3,0],["2025-09-08",662,3387857,17,50,13,10,1,3,0],["2025-09-08",1483,3352734,17,8,13,10,1,3,0],["2025-09-08",1078,3329604,17,207,58,10,1,3,0],["2025-09-08",813,3174101,207,56,0,10,1,16,0],["2025-09-08",1446,3111572,17,8,12,10,1,3,0],["2025-09-08",3654,3085224,671,329,37,10,1,11,0],["2025-09-08",228,2871375,17,48,13,10,1,3,0],["2025-09-08",3615,2845920,54,144,87,10,1,0,0],["2025-09-08",2519,2800000,550,477,52,10,1,0,0],["2025-09-08",1360,2789442,17,8,13,10,1,3,0],["2025-09-08",1460,2746600,17,372,13,10,1,3,0],["2025-09-08",494,2738226,32,120,24,10,1,3,0],["2025-09-08",1078,2604000,17,207,12,10,1,3,0],["2025-09-08",928,2583256,32,30,24,10,1,3,0],["2025-09-08",681,2550724,17,84,13,10,1,3,0],["2025-09-08",3207,2546429,17,85,13,10,4,3,0],["2025-09-08",1830,2544800,352,17,2,10,1,5,0],["2025-09-08",1467,2537571,17,88,13,10,1,3,0],["2025-09-08",1186,2482858,98,78,12,10,1,3,0],["2025-09-08",1104,2476856,17,187,12,10,1,3,0],["2025-09-08",89,2429453,17,30,13,10,1,3,0],["2025-09-08",273,2413571,17,120,13,10,1,3,0],["2025-09-08",713,2396034,17,8,13,10,1,3,0],["2025-09-08",801,2377124,17,120,13,10,1,3,0],["2025-09-08",236,2355950,31,0,23,10,0,0,0],["2025-09-08",2730,2348419,17,77,58,10,1,3,0],["2025-09-08",969,2347143,32,182,73,10,1,3,0],["2025-09-08",373,2250000,206,44,0,10,1,2,0],["2025-09-08",1188,2172138,17,211,58,10,1,3,0],["2025-09-08",922,2155001,17,79,12,10,1,3,0],["2025-09-08",850,2024506,394,248,0,10,1,10,0],["2025-09-08",1484,1992857,17,84,13,10,1,3,0],["2025-09-08",855,1940004,398,250,95,10,2,0,0],["2025-09-08",594,1929800,233,179,2,10,1,2,0],["2025-09-08",336,1889673,32,30,24,10,1,3,0],["2025-09-08",2412,1805000,508,78,95,10,2,7,0],["2025-09-08",1078,1798886,17,207,58,10,1,3,0],["2025-09-08",871,1694739,17,85,13,10,1,3,0],["2025-09-08",2018,1623544,17,120,58,10,1,3,0],["2025-09-08",432,1581143,17,53,58,10,1,3,0],["2025-09-08",3640,1560000,32,85,73,10,1,3,0],["2025-09-08",594,1557500,137,179,2,10,1,2,0],["2025-09-08",332,1540226,32,30,24,10,1,3,0],["2025-09-08",761,1538872,11,62,8,10,1,4,0],["2025-09-08",3246,1527857,17,187,13,10,1,3,0],["2025-09-08",2046,1500000,310,26,21,10,4,6,0],["2025-09-08",506,1476912,32,187,24,10,1,3,0],["2025-09-08",3649,1460072,17,8,13,10,1,3,0],["2025-09-08",548,1452217,32,30,24,10,1,3,0],["2025-09-08",3640,1448125,17,85,13,10,1,3,0],["2025-09-08",1170,1445486,32,30,24,10,1,3,0],["2025-09-08",1649,1395000,32,8,24,10,1,3,0],["2025-09-08",1446,1373143,17,8,58,10,1,3,0],["2025-09-08",1464,1284286,17,85,12,10,1,3,0],["2025-09-08",666,1277143,32,30,24,10,1,3,0],["2025-09-08",940,1258467,32,53,24,10,1,3,0],["2025-09-08",832,1240119,46,246,152,10,1,2,0],["2025-09-08",3628,1230240,28,48,0,10,1,4,0],["2025-09-08",697,1157143,17,85,12,10,1,3,0],["2025-09-08",697,1151428,17,85,58,10,1,3,0],["2025-09-08",78,1135929,32,30,24,10,1,3,0],["2025-09-08",204,1125000,17,79,13,10,1,3,0],["2025-09-08",1078,1116000,17,207,12,10,1,3,0],["2025-09-08",1476,1105070,37,75,2,10,1,0,0],["2025-09-08",965,1060643,32,120,24,10,1,3,0],["2025-09-08",497,1059714,17,183,12,10,1,3,0],["2025-09-08",1151,1008913,100,318,37,10,2,8,0],["2025-09-08",1256,985358,17,71,58,10,1,3,0],["2025-09-08",484,972706,117,234,25,10,1,3,0],["2025-09-08",578,955027,17,207,58,10,1,3,0],["2025-09-08",3671,939428,17,85,13,10,1,3,0],["2025-09-08",1076,919814,17,53,12,10,1,3,0],["2025-09-08",3081,891946,243,434,2,10,1,12,0],["2025-09-08",39,887220,32,30,24,10,1,3,0],["2025-09-08",922,885714,17,79,58,10,1,3,0],["2025-09-08",1078,875971,32,372,24,10,1,3,0],["2025-09-08",3634,875124,25,3,2,10,1,6,0],["2025-09-08",378,845208,651,156,0,10,1,3,0],["2025-09-08",1179,841429,98,30,24,10,1,3,0],["2025-09-08",666,762556,98,30,24,10,1,3,0],["2025-09-08",725,715000,11,22,8,10,1,4,0],["2025-09-08",1446,662072,98,8,12,10,1,3,0],["2025-09-08",298,646616,166,133,76,10,1,12,0],["2025-09-08",604,639526,32,30,24,10,1,3,0],["2025-09-08",1179,620000,32,30,24,10,1,3,0],["2025-09-08",298,607840,169,133,76,10,1,12,0],["2025-09-08",3331,597855,17,84,12,10,1,3,0],["2025-09-08",667,579286,17,18,11,10,1,3,0],["2025-09-08",1448,573500,32,30,24,10,1,3,0],["2025-09-08",1046,564643,17,120,12,10,1,3,0],["2025-09-08",3293,557867,32,30,24,10,1,3,0],["2025-09-08",1464,549286,17,85,58,10,1,3,0],["2025-09-08",391,548700,32,120,24,10,1,3,0],["2025-09-08",130,530100,32,30,24,10,1,3,0],["2025-09-08",3297,524786,32,30,24,10,1,3,0],["2025-09-08",464,517450,32,30,24,10,1,3,0],["2025-09-08",332,489800,98,30,24,10,1,3,0],["2025-09-08",168,488250,32,22,61,10,1,3,0],["2025-09-08",286,487143,32,30,24,10,1,3,0],["2025-09-08",1356,485190,17,22,12,10,1,3,0],["2025-09-08",1562,480017,98,473,24,10,1,3,0],["2025-09-08",3322,479000,355,87,145,10,2,12,0],["2025-09-08",1191,470000,6,5,0,10,0,0,0],["2025-09-08",2228,466306,185,87,2,10,2,2,0],["2025-09-08",1356,441548,98,22,12,10,1,3,0],["2025-09-08",3273,438429,32,30,24,10,1,3,0],["2025-09-08",708,437100,32,30,24,10,1,3,0],["2025-09-08",336,436214,98,30,24,10,1,3,0],["2025-09-08",1176,420714,32,30,24,10,1,3,0],["2025-09-08",2336,416390,397,116,233,10,2,1,0],["2025-09-08",3683,412500,465,563,0,10,1,18,0],["2025-09-08",1134,409599,32,30,24,10,1,3,0],["2025-09-08",292,409552,152,128,0,10,1,0,0],["2025-09-08",18,408793,17,77,58,10,1,3,0],["2025-09-08",701,400900,302,0,144,10,0,0,0],["2025-09-08",118,385286,98,77,58,10,1,3,0],["2025-09-08",499,382500,243,185,2,10,1,9,0],["2025-09-08",940,381610,17,53,11,10,1,3,0],["2025-09-08",1313,378200,32,30,24,10,1,3,0],["2025-09-08",1019,360486,32,30,24,10,1,3,0],["2025-09-08",1078,358900,121,3,165,10,1,10,0],["2025-09-08",1087,319268,368,140,57,10,2,0,0],["2025-09-08",1268,318857,32,79,24,10,1,3,0],["2025-09-08",3326,309557,98,30,11,10,1,3,0],["2025-09-08",2371,306280,17,88,13,10,1,3,0],["2025-09-08",3611,305500,427,3,53,10,5,2,0],["2025-09-08",1186,298570,17,78,12,10,1,3,0],["2025-09-08",298,296060,167,133,76,10,1,12,0],["2025-09-08",332,294500,17,30,11,10,1,3,0],["2025-09-08",494,287857,17,120,11,10,1,3,0],["2025-09-08",1078,285660,651,15,57,10,2,3,0],["2025-09-08",636,284752,440,179,2,10,1,3,0],["2025-09-08",331,279000,17,30,11,10,1,3,0],["2025-09-08",991,275917,98,19,58,10,1,3,0],["2025-09-08",2184,275000,36,436,2,10,2,2,0],["2025-09-08",1104,260176,17,187,58,10,1,3,0],["2025-09-08",298,259904,168,133,76,10,1,12,0],["2025-09-08",432,258564,17,53,58,10,1,3,0],["2025-09-08",3610,250000,651,22,21,10,1,3,0],["2025-09-08",978,248330,457,265,282,10,1,2,0],["2025-09-08",1179,243572,17,30,11,10,1,3,0],["2025-09-08",298,238944,170,133,76,10,1,12,0],["2025-09-08",298,238944,171,133,76,10,1,12,0],["2025-09-08",1078,237600,121,3,165,10,1,10,0],["2025-09-08",497,228072,98,183,58,10,1,3,0],["2025-09-08",18,221429,17,77,12,10,1,3,0],["2025-09-08",1078,216000,121,3,165,10,1,10,0],["2025-09-08",1078,211250,121,3,165,10,1,10,0],["2025-09-08",1078,203670,121,3,165,10,1,10,0],["2025-09-08",118,199284,98,77,58,10,1,3,0],["2025-09-08",1078,193830,121,3,165,10,1,10,0],["2025-09-08",1078,186480,121,3,165,10,1,10,0],["2025-09-08",1078,185208,11,3,91,10,1,4,0],["2025-09-08",497,179000,17,183,58,10,1,3,0],["2025-09-08",991,177076,17,19,58,10,1,3,0],["2025-09-08",3665,170000,322,3,2,10,1,2,0],["2025-09-08",1087,152041,236,140,127,10,1,0,0],["2025-09-08",922,150314,17,79,11,10,1,3,0],["2025-09-08",1078,139380,11,3,91,10,1,4,0],["2025-09-08",2184,137500,123,436,2,10,2,2,0],["2025-09-08",236,130000,31,0,23,10,0,0,0],["2025-09-08",3630,121500,17,120,12,10,1,3,0],["2025-09-08",236,120000,31,0,23,10,0,0,0],["2025-09-08",265,119691,98,31,58,10,1,3,0],["2025-09-08",991,115289,98,19,12,10,1,3,0],["2025-09-08",1078,115200,121,3,165,10,1,10,0],["2025-09-08",1356,111717,98,22,12,10,1,3,0],["2025-09-08",2000,100000,0,0,0,10,0,0,0],["2025-09-08",2058,100000,424,3,57,10,2,14,0],["2025-09-08",1346,100000,17,126,12,10,1,3,0],["2025-09-08",1078,97132,9,39,83,10,1,3,0],["2025-09-08",1111,90200,518,70,53,10,5,2,0],["2025-09-08",1078,87132,9,39,83,10,1,3,0],["2025-09-08",3712,76900,651,499,7,10,1,3,0],["2025-09-08",1012,67100,299,162,143,10,1,0,0],["2025-09-08",3613,62000,85,57,109,10,1,3,0],["2025-09-08",808,52800,225,56,0,10,6,6,0],["2025-09-08",1023,52080,480,250,22,10,2,0,0],["2025-09-08",979,52000,142,266,96,10,1,2,0],["2025-09-08",686,50000,651,136,7,10,1,3,0],["2025-09-05",621,119547600,42,41,30,10,1,1,0],["2025-09-05",1258,98029500,42,41,30,10,1,1,0],["2025-09-05",936,97085500,42,28,30,10,1,1,0],["2025-09-05",983,74923100,42,41,30,10,1,1,0],["2025-09-05",1359,62731200,42,41,30,10,1,1,0],["2025-09-05",3594,60592667,54,144,87,10,1,0,0],["2025-09-05",747,54210000,42,41,30,10,1,1,0],["2025-09-05",1048,37851400,42,41,30,10,1,1,0],["2025-09-05",3535,35401400,42,41,30,10,1,1,0],["2025-09-05",875,33238600,42,41,30,10,1,1,0],["2025-09-05",586,31268400,42,41,30,10,1,1,0],["2025-09-05",623,30705629,125,125,74,10,6,5,0],["2025-09-05",1481,29310200,42,41,30,10,1,1,0],["2025-09-05",620,28704760,42,41,30,10,1,1,0],["2025-09-05",1180,26104100,42,41,30,10,1,1,0],["2025-09-05",621,24927692,15,41,10,10,1,1,0],["2025-09-05",1062,24568100,42,41,30,10,1,1,0],["2025-09-05",155,24352900,42,41,30,10,1,1,0],["2025-09-05",1158,24194600,42,41,30,10,1,1,0],["2025-09-05",936,23354955,15,28,10,10,1,2,0],["2025-09-05",1132,23334600,42,41,30,10,1,1,0],["2025-09-05",816,23215400,42,41,30,10,1,1,0],["2025-09-05",700,22755600,42,41,30,10,1,1,0],["2025-09-05",159,22729700,42,41,30,10,1,1,0],["2025-09-05",1462,22648700,42,41,30,10,1,1,0],["2025-09-05",942,21935000,42,41,30,10,1,1,0],["2025-09-05",1258,21929000,42,41,31,10,1,1,0],["2025-09-05",743,21791700,42,41,30,10,1,1,0],["2025-09-05",376,20408800,42,41,30,10,1,1,0],["2025-09-05",1330,17975000,284,41,30,10,1,1,0],["2025-09-05",446,17666781,148,91,37,10,8,2,0],["2025-09-05",935,16177500,339,24,30,10,1,4,0],["2025-09-05",1299,15899145,92,76,37,10,1,2,0],["2025-09-05",644,15728100,284,41,30,10,1,1,0],["2025-09-05",330,15727725,15,41,10,10,1,1,0],["2025-09-05",153,15143700,42,41,30,10,1,1,0],["2025-09-05",1451,13855540,15,88,10,10,1,1,0],["2025-09-05",747,13104575,15,41,10,10,1,1,0],["2025-09-05",1261,12402800,284,41,30,10,1,1,0],["2025-09-05",988,12324800,42,41,30,10,1,1,0],["2025-09-05",1241,11836400,42,41,30,10,1,1,0],["2025-09-05",1143,11484200,42,41,30,10,1,1,0],["2025-09-05",2478,11482600,42,41,30,10,1,1,0],["2025-09-05",1957,11465661,236,26,97,10,4,0,0],["2025-09-05",999,11376700,42,41,30,10,1,1,0],["2025-09-05",983,9455546,15,41,10,10,1,1,0],["2025-09-05",1233,8953100,42,41,30,10,1,1,0],["2025-09-05",1187,7567100,42,41,30,10,1,1,0],["2025-09-05",1132,6309888,15,41,10,10,1,1,0],["2025-09-05",2787,6208020,14,41,10,10,1,1,0],["2025-09-05",3535,6109300,42,41,31,10,1,1,0],["2025-09-05",1359,6105900,42,41,31,10,1,1,0],["2025-09-05",2787,5190705,13,41,10,10,1,1,0],["2025-09-05",743,4721145,15,41,10,10,1,1,0],["2025-09-05",1158,4648615,15,41,10,10,1,1,0],["2025-09-05",875,4500230,15,41,10,10,1,1,0],["2025-09-05",155,4458575,15,41,10,10,1,1,0],["2025-09-05",930,3971250,27,259,49,10,2,7,0],["2025-09-05",576,3770850,531,128,2,10,1,0,0],["2025-09-05",376,3579754,15,41,10,10,1,1,0],["2025-09-05",700,3542659,15,41,10,10,1,1,0],["2025-09-05",1180,3423420,15,41,10,10,1,1,0],["2025-09-05",942,3208920,15,41,10,10,1,1,0],["2025-09-05",2478,3018015,15,41,10,10,1,1,0],["2025-09-05",856,3013000,315,251,0,10,1,6,0],["2025-09-05",816,2973946,15,41,10,10,1,1,0],["2025-09-05",153,2918872,15,41,10,10,1,1,0],["2025-09-05",1472,2843000,444,358,37,10,1,1,0],["2025-09-05",999,2821456,15,41,10,10,1,1,0],["2025-09-05",159,2818023,15,41,10,10,1,1,0],["2025-09-05",954,2754291,15,41,10,10,1,1,0],["2025-09-05",1062,2734864,15,41,10,10,1,1,0],["2025-09-05",1078,2680283,11,293,83,10,1,4,0],["2025-09-05",906,2524080,15,41,10,10,1,1,0],["2025-09-05",1240,2405520,15,41,10,10,1,1,0],["2025-09-05",58,2267129,46,44,35,10,1,2,0],["2025-09-05",330,2233300,196,41,30,10,1,1,0],["2025-09-05",1048,2095548,15,41,10,10,1,1,0],["2025-09-05",1143,2087969,15,41,10,10,1,1,0],["2025-09-05",1103,2078411,141,315,66,10,4,0,0],["2025-09-05",3542,2075800,512,445,1,10,2,8,0],["2025-09-05",1462,2072578,15,41,10,10,1,1,0],["2025-09-05",620,2022144,15,41,10,10,1,1,0],["2025-09-05",1241,1826330,15,41,10,10,1,1,0],["2025-09-05",761,1812904,11,62,8,10,1,4,0],["2025-09-05",1233,1658085,15,41,10,10,1,1,0],["2025-09-05",298,1592130,172,133,0,10,1,7,0],["2025-09-05",1078,1470536,11,290,83,10,1,4,0],["2025-09-05",1078,1459872,117,292,83,10,1,3,0],["2025-09-05",1187,1441050,15,41,10,10,1,1,0],["2025-09-05",168,1415925,117,22,25,10,1,3,0],["2025-09-05",586,1387897,15,41,10,10,1,1,0],["2025-09-05",1158,1306620,196,41,30,10,1,1,0],["2025-09-05",1078,1241128,11,292,83,10,1,4,0],["2025-09-05",46,1192500,38,36,2,10,1,2,0],["2025-09-05",1078,1104768,9,290,83,10,1,4,0],["2025-09-05",1078,1104768,514,292,83,10,1,4,0],["2025-09-05",1078,1104768,11,292,83,10,1,4,0],["2025-09-05",1078,1104768,11,292,83,10,1,4,0],["2025-09-05",1078,1092540,11,292,83,10,1,4,0],["2025-09-05",1646,1069263,15,41,10,10,1,1,0],["2025-09-05",1078,1055504,11,290,83,10,1,4,0],["2025-09-05",1078,973248,11,292,83,10,1,4,0],["2025-09-05",1526,925000,340,87,155,10,2,0,0],["2025-09-05",1078,840476,9,292,83,10,1,4,0],["2025-09-05",1078,819820,11,292,83,10,1,4,0],["2025-09-05",23,802640,11,18,8,10,1,4,0],["2025-09-05",1035,779174,331,37,48,10,1,2,0],["2025-09-05",1078,755880,11,292,83,10,1,4,0],["2025-09-05",3533,728000,391,134,1,10,2,0,0],["2025-09-05",3670,721666,140,328,1,10,2,11,0],["2025-09-05",3,704375,2,2,1,10,2,2,0],["2025-09-05",586,700000,196,41,30,10,1,1,0],["2025-09-05",621,700000,196,41,30,10,1,1,0],["2025-09-05",1078,696572,11,292,83,10,1,4,0],["2025-09-05",1078,676064,11,292,83,10,1,4,0],["2025-09-05",1415,673900,11,463,8,10,1,4,0],["2025-09-05",1451,666700,196,88,30,10,1,1,0],["2025-09-05",3706,651000,1,275,0,10,1,1,0],["2025-09-05",1078,617628,11,292,83,10,1,4,0],["2025-09-05",1078,600912,9,292,83,10,1,4,0],["2025-09-05",58,600107,47,44,36,10,1,2,0],["2025-09-05",875,600000,196,41,30,10,1,1,0],["2025-09-05",942,600000,196,41,30,10,1,1,0],["2025-09-05",3676,600000,6,0,0,10,0,0,0],["2025-09-05",1187,600000,196,41,30,10,1,1,0],["2025-09-05",46,575000,36,36,2,10,1,2,0],["2025-09-05",127,573091,102,81,2,10,1,2,0],["2025-09-05",1078,565536,9,290,83,10,1,4,0],["2025-09-05",1078,552384,11,39,83,10,1,4,0],["2025-09-05",1287,508500,392,245,0,10,1,7,0],["2025-09-05",46,500000,36,36,2,10,1,2,0],["2025-09-05",936,500000,196,28,30,10,1,1,0],["2025-09-05",1062,500000,196,41,30,10,1,1,0],["2025-09-05",1078,500000,11,292,83,10,1,4,0],["2025-09-05",1180,500000,196,41,30,10,1,1,0],["2025-09-05",3061,500000,196,41,30,10,1,1,0],["2025-09-05",1078,483336,11,292,83,10,1,4,0],["2025-09-05",51,467500,648,430,1,10,2,2,0],["2025-09-05",1078,460320,514,292,83,10,1,4,0],["2025-09-05",3533,455000,391,134,1,10,2,0,0],["2025-09-05",1078,450388,11,292,83,10,1,4,0],["2025-09-05",1078,450000,121,3,165,10,1,10,0],["2025-09-05",1078,447168,11,292,83,10,1,4,0],["2025-09-05",1078,442000,9,39,83,10,1,3,0],["2025-09-05",1078,436648,11,292,83,10,1,4,0],["2025-09-05",1078,433144,11,290,83,10,1,4,0],["2025-09-05",1078,414288,11,292,83,10,1,4,0],["2025-09-05",1078,397848,11,292,83,10,1,4,0],["2025-09-05",1078,396528,11,292,83,10,1,4,0],["2025-09-05",1078,394136,11,292,83,10,1,4,0],["2025-09-05",1078,394128,9,290,83,10,1,4,0],["2025-09-05",1078,387984,9,292,83,10,1,4,0],["2025-09-05",1078,377792,9,290,83,10,1,4,0],["2025-09-05",1005,374050,348,270,2,10,2,2,0],["2025-09-05",1078,371544,9,293,83,10,1,3,0],["2025-09-05",1078,368256,9,290,83,10,1,4,0],["2025-09-05",1078,368256,514,292,83,10,1,4,0],["2025-09-05",1078,368256,11,292,83,10,1,4,0],["2025-09-05",1078,368256,19,292,83,10,1,4,0],["2025-09-05",899,365883,251,257,57,10,2,0,0],["2025-09-05",1078,364968,9,292,83,10,1,4,0],["2025-09-05",1078,364968,11,292,83,10,1,4,0],["2025-09-05",1078,364320,11,292,83,10,1,4,0],["2025-09-05",1078,361680,11,292,83,10,1,4,0],["2025-09-05",1078,360000,11,292,83,10,1,4,0],["2025-09-05",1078,358392,9,292,83,10,1,4,0],["2025-09-05",1078,355104,11,292,83,10,1,4,0],["2025-09-05",1078,350000,11,292,83,10,1,4,0],["2025-09-05",1078,345292,514,292,83,10,1,4,0],["2025-09-05",1078,341952,117,292,83,10,1,3,0],["2025-09-05",1078,340308,11,292,83,10,1,4,0],["2025-09-05",1078,338664,514,292,83,10,1,4,0],["2025-09-05",550,334098,157,162,95,10,2,0,0],["2025-09-05",745,330200,11,136,82,10,1,4,0],["2025-09-05",1078,328800,11,292,83,10,1,4,0],["2025-09-05",1078,328800,11,292,83,10,1,4,0],["2025-09-05",1078,324000,11,290,83,10,1,4,0],["2025-09-05",1078,322224,11,290,83,10,1,4,0],["2025-09-05",1078,322224,11,292,83,10,1,4,0],["2025-09-05",1078,322224,11,292,83,10,1,4,0],["2025-09-05",1078,315000,11,292,83,10,1,4,0],["2025-09-05",550,305046,157,162,95,10,2,0,0],["2025-09-05",550,305046,157,162,95,10,2,0,0],["2025-09-05",420,303800,654,165,3,10,1,3,0],["2025-09-05",420,303800,654,165,3,10,1,3,0],["2025-09-05",1078,302496,9,39,83,10,1,3,0],["2025-09-05",1078,299208,11,290,83,10,1,4,0],["2025-09-05",1078,295920,11,290,83,10,1,4,0],["2025-09-05",7,295000,0,5,0,10,0,0,0],["2025-09-05",1078,292632,514,290,83,10,1,4,0],["2025-09-05",1078,292632,11,290,83,10,1,4,0],["2025-09-05",1078,290064,11,292,83,10,1,4,0],["2025-09-05",1696,290000,444,381,37,10,1,1,0],["2025-09-05",1184,289770,15,14,10,10,1,1,0],["2025-09-05",1078,287700,19,292,83,10,1,4,0],["2025-09-05",1078,287150,9,290,223,10,1,4,0],["2025-09-05",1078,287004,53,293,83,10,1,3,0],["2025-09-05",1078,286056,11,292,83,10,1,4,0],["2025-09-05",968,282000,11,48,8,10,1,4,0],["2025-09-05",1078,276192,11,291,83,10,1,4,0],["2025-09-05",1078,276192,11,292,83,10,1,4,0],["2025-09-05",1078,276192,11,292,83,10,1,4,0],["2025-09-05",1078,276192,9,292,83,10,1,4,0],["2025-09-05",850,275307,394,248,0,10,1,10,0],["2025-09-05",1078,275156,9,39,83,10,1,3,0],["2025-09-05",420,274400,654,165,3,10,1,3,0],["2025-09-05",1078,271260,9,290,83,10,1,4,0],["2025-09-05",1078,270932,11,292,83,10,1,4,0],["2025-09-05",1078,269616,9,292,83,10,1,4,0],["2025-09-05",1012,268873,299,162,143,10,1,0,0],["2025-09-05",1078,268036,117,39,83,10,1,3,0],["2025-09-05",1078,267972,9,292,83,10,1,4,0],["2025-09-05",1078,266632,11,292,83,10,1,4,0],["2025-09-05",1078,266328,9,39,83,10,1,3,0],["2025-09-05",1078,265859,117,292,83,10,1,3,0],["2025-09-05",1078,263040,11,39,83,10,1,4,0],["2025-09-05",1078,263040,9,292,83,10,1,4,0],["2025-09-05",1078,263040,9,292,83,10,1,4,0],["2025-09-05",1078,258052,9,292,83,10,1,4,0],["2025-09-05",1078,256464,11,39,83,10,1,4,0],["2025-09-05",1078,256464,11,292,83,10,1,4,0],["2025-09-05",1078,254148,11,292,83,10,1,4,0],["2025-09-05",1078,253176,9,290,83,10,1,4,0],["2025-09-05",1078,253176,9,290,83,10,1,4,0],["2025-09-05",1078,253176,9,292,83,10,1,4,0],["2025-09-05",1078,253176,9,292,83,10,1,4,0],["2025-09-05",1078,249888,11,292,83,10,1,4,0],["2025-09-05",1078,249888,9,292,83,10,1,4,0],["2025-09-05",1163,247480,53,22,8,10,1,2,0],["2025-09-05",1078,240024,53,39,83,10,1,3,0],["2025-09-05",1078,240000,32,299,61,10,1,3,0],["2025-09-05",1078,240000,32,299,61,10,1,3,0],["2025-09-05",1078,238956,11,292,83,10,1,4,0],["2025-09-05",1078,237268,11,292,83,10,1,4,0],["2025-09-05",1078,236736,9,290,83,10,1,4,0],["2025-09-05",1078,236736,11,292,83,10,1,4,0],["2025-09-05",1078,236324,10,292,83,10,1,4,0],["2025-09-05",1078,230160,9,39,83,10,1,3,0],["2025-09-05",1078,230160,9,39,83,10,1,3,0],["2025-09-05",1078,230160,9,290,83,10,1,4,0],["2025-09-05",1078,230160,9,292,83,10,1,4,0],["2025-09-05",1078,230160,9,292,83,10,1,4,0],["2025-09-05",1078,230160,11,292,83,10,1,4,0],["2025-09-05",1078,230160,11,292,83,10,1,4,0],["2025-09-05",1078,225556,9,292,83,10,1,4,0],["2025-09-05",1078,225000,11,292,83,10,1,4,0],["2025-09-05",1078,223584,117,292,83,10,1,3,0],["2025-09-05",1078,223584,11,292,83,10,1,4,0],["2025-09-05",1078,223584,11,292,83,10,1,4,0],["2025-09-05",1078,223584,11,292,83,10,1,4,0],["2025-09-05",1078,220296,9,290,83,10,1,4,0],["2025-09-05",1078,220296,117,290,83,10,1,3,0],["2025-09-05",1078,220296,117,292,83,10,1,3,0],["2025-09-05",1078,219600,121,3,165,10,1,10,0],["2025-09-05",1078,219288,10,80,83,10,1,4,0],["2025-09-05",1078,218652,9,290,83,10,1,4,0],["2025-09-05",1078,213720,9,39,83,10,1,3,0],["2025-09-05",1078,213720,9,292,83,10,1,4,0],["2025-09-05",1078,213720,117,293,83,10,1,3,0],["2025-09-05",1078,211488,11,292,83,10,1,4,0],["2025-09-05",1078,211137,11,292,83,10,1,4,0],["2025-09-05",1078,210432,11,39,83,10,1,4,0],["2025-09-05",1078,210432,117,290,83,10,1,3,0],["2025-09-05",1078,210432,9,290,83,10,1,4,0],["2025-09-05",1078,210432,11,290,83,10,1,4,0],["2025-09-05",1078,210432,9,290,83,10,1,4,0],["2025-09-05",1078,210432,11,292,83,10,1,4,0],["2025-09-05",1236,210000,11,62,8,10,1,4,0],["2025-09-05",1078,203856,9,290,83,10,1,4,0],["2025-09-05",1078,203856,514,290,83,10,1,4,0],["2025-09-05",1078,203856,11,290,83,10,1,4,0],["2025-09-05",1415,200970,184,463,77,10,1,4,0],["2025-09-05",1696,200000,444,381,37,10,1,1,0],["2025-09-05",1078,197280,10,39,83,10,1,4,0],["2025-09-05",1078,195160,121,3,165,10,1,10,0],["2025-09-05",1078,195160,121,3,165,10,1,10,0],["2025-09-05",1078,193992,117,39,83,10,1,3,0],["2025-09-05",1078,193992,9,292,83,10,1,4,0],["2025-09-05",1078,192348,9,290,83,10,1,4,0],["2025-09-05",47,191250,120,37,2,10,1,11,0],["2025-09-05",1078,190704,9,294,83,10,1,4,0],["2025-09-05",1078,190704,11,292,83,10,1,4,0],["2025-09-05",1078,190704,11,292,83,10,1,4,0],["2025-09-05",1078,189060,10,292,83,10,1,4,0],["2025-09-05",1078,188870,5,3,11,10,1,4,0],["2025-09-05",1078,187200,121,3,165,10,1,10,0],["2025-09-05",1078,184128,9,39,83,10,1,3,0],["2025-09-05",1078,184128,11,290,83,10,1,4,0],["2025-09-05",1078,184128,117,290,83,10,1,3,0],["2025-09-05",1078,184128,9,292,83,10,1,4,0],["2025-09-05",1078,184128,11,292,83,10,1,4,0],["2025-09-05",1078,184128,9,292,83,10,1,4,0],["2025-09-05",1078,184128,514,80,83,10,1,4,0],["2025-09-05",1078,184128,11,292,83,10,1,4,0],["2025-09-05",1078,181036,11,292,83,10,1,4,0],["2025-09-05",1078,180840,9,39,83,10,1,3,0],["2025-09-05",1078,179196,117,290,83,10,1,3,0],["2025-09-05",1078,177552,11,39,83,10,1,4,0],["2025-09-05",1078,177552,9,292,83,10,1,4,0],["2025-09-05",1078,175908,117,292,83,10,1,3,0],["2025-09-05",136,175000,106,434,2,10,1,2,0],["2025-09-05",136,175000,105,434,2,10,1,2,0],["2025-09-05",1078,174264,9,39,83,10,1,3,0],["2025-09-05",1078,172620,9,292,83,10,1,4,0],["2025-09-05",1078,170976,53,292,83,10,1,4,0],["2025-09-05",1078,170976,9,292,83,10,1,4,0],["2025-09-05",5,169992,5,113,1,10,2,4,0],["2025-09-05",1078,169626,117,292,83,10,1,3,0],["2025-09-05",1078,169332,9,292,83,10,1,4,0],["2025-09-05",1078,169020,11,292,83,10,1,4,0],["2025-09-05",1078,167688,19,39,83,10,1,4,0],["2025-09-05",1078,167688,11,290,83,10,1,4,0],["2025-09-05",1078,166044,9,290,83,10,1,4,0],["2025-09-05",440,165000,59,91,22,10,1,3,0],["2025-09-05",1078,164400,9,292,83,10,1,4,0],["2025-09-05",1078,164400,11,292,83,10,1,4,0],["2025-09-05",1078,164400,11,292,83,10,1,4,0],["2025-09-05",1078,164400,11,292,83,10,1,4,0],["2025-09-05",1078,162428,11,291,83,10,1,4,0],["2025-09-05",1078,160642,9,39,83,10,1,3,0],["2025-09-05",3624,160000,24,3,49,10,1,2,0],["2025-09-05",1078,159864,11,292,83,10,1,4,0],["2025-09-05",1078,157824,514,290,83,10,1,4,0],["2025-09-05",1078,157824,11,39,83,10,1,4,0],["2025-09-05",1078,157824,9,290,83,10,1,4,0],["2025-09-05",1078,157824,9,292,83,10,1,4,0],["2025-09-05",47,156500,647,37,2,10,1,2,0],["2025-09-05",1078,154536,9,39,83,10,1,3,0],["2025-09-05",1078,154536,9,290,83,10,1,4,0],["2025-09-05",1078,154536,11,290,83,10,1,4,0],["2025-09-05",1078,154536,11,290,83,10,1,4,0],["2025-09-05",1078,152481,53,39,83,10,1,3,0],["2025-09-05",1078,151248,9,290,83,10,1,4,0],["2025-09-05",1078,151248,11,292,83,10,1,4,0],["2025-09-05",1078,151248,9,292,83,10,1,4,0],["2025-09-05",1078,150280,11,290,83,10,1,4,0],["2025-09-05",1078,150000,121,3,165,10,1,10,0],["2025-09-05",1078,149604,9,290,83,10,1,4,0],["2025-09-05",1078,147960,9,39,83,10,1,3,0],["2025-09-05",1078,147960,9,291,83,10,1,4,0],["2025-09-05",1078,147960,53,292,83,10,1,4,0],["2025-09-05",1078,147960,11,292,83,10,1,4,0],["2025-09-05",1078,147360,9,293,223,10,1,3,0],["2025-09-05",745,147000,11,136,82,10,1,4,0],["2025-09-05",1078,146880,121,3,165,10,1,10,0],["2025-09-05",1078,146316,9,292,83,10,1,4,0],["2025-09-05",1078,144672,9,290,83,10,1,4,0],["2025-09-05",1078,144672,117,290,83,10,1,3,0],["2025-09-05",1078,144672,117,292,83,10,1,3,0],["2025-09-05",1078,144652,9,290,83,10,1,4,0],["2025-09-05",1078,142940,11,290,83,10,1,4,0],["2025-09-05",1078,141384,9,290,83,10,1,4,0],["2025-09-05",1078,141384,11,292,83,10,1,4,0],["2025-09-05",1078,139740,9,39,83,10,1,3,0],["2025-09-05",1078,139740,9,290,83,10,1,4,0],["2025-09-05",1078,139740,117,290,83,10,1,3,0],["2025-09-05",1078,139740,9,293,83,10,1,3,0],["2025-09-05",1078,138752,117,290,83,10,1,3,0],["2025-09-05",565,138500,152,204,0,10,1,2,0],["2025-09-05",1078,138096,117,39,83,10,1,3,0],["2025-09-05",1078,138096,117,290,83,10,1,3,0],["2025-09-05",1078,138096,117,39,83,10,1,3,0],["2025-09-05",1078,138096,9,290,83,10,1,4,0],["2025-09-05",1078,138096,9,290,83,10,1,4,0],["2025-09-05",1078,138096,117,290,83,10,1,3,0],["2025-09-05",1078,138096,9,292,83,10,1,4,0],["2025-09-05",1078,138096,9,293,83,10,1,3,0],["2025-09-05",1078,138096,117,292,83,10,1,3,0],["2025-09-05",1078,138096,9,292,83,10,1,4,0],["2025-09-05",1078,138096,9,292,83,10,1,4,0],["2025-09-05",1078,138096,9,292,83,10,1,4,0],["2025-09-05",1078,138096,11,292,83,10,1,4,0],["2025-09-05",1078,138096,9,292,83,10,1,4,0],["2025-09-05",1078,138096,9,292,83,10,1,4,0],["2025-09-05",1078,138096,514,292,83,10,1,4,0],["2025-09-05",1078,137143,32,39,61,10,1,3,0],["2025-09-05",458,136986,225,100,0,10,1,6,0],["2025-09-05",445,136900,225,173,0,10,1,6,0],["2025-09-05",1078,134808,514,290,83,10,1,4,0],["2025-09-05",1078,134808,11,292,83,10,1,4,0],["2025-09-05",933,133457,30,262,2,10,1,10,0],["2025-09-05",1078,131784,9,290,83,10,1,4,0],["2025-09-05",1078,131520,514,39,83,10,1,3,0],["2025-09-05",1078,131520,117,39,83,10,1,3,0],["2025-09-05",1078,131520,9,290,83,10,1,4,0],["2025-09-05",1078,131520,117,292,83,10,1,3,0],["2025-09-05",1078,131520,514,290,83,10,1,4,0],["2025-09-05",1078,131520,11,292,83,10,1,4,0],["2025-09-05",1078,131504,11,292,83,10,1,4,0],["2025-09-05",1078,129876,11,292,83,10,1,4,0],["2025-09-05",1078,128232,9,290,83,10,1,4,0],["2025-09-05",1078,128232,9,294,83,10,1,4,0],["2025-09-05",1078,128232,9,293,83,10,1,3,0],["2025-09-05",1078,128232,53,292,83,10,1,4,0],["2025-09-05",1078,128232,11,292,83,10,1,4,0],["2025-09-05",1078,128232,9,292,83,10,1,4,0],["2025-09-05",1735,127200,454,12,0,10,1,3,0],["2025-09-05",1078,126588,9,39,83,10,1,3,0],["2025-09-05",1078,126588,9,39,83,10,1,3,0],["2025-09-05",1078,126588,9,290,83,10,1,4,0],["2025-09-05",1078,126588,9,292,83,10,1,4,0],["2025-09-05",1078,126020,11,292,83,10,1,4,0],["2025-09-05",2562,125520,116,184,0,10,7,10,0],["2025-09-05",1078,124944,117,39,83,10,1,3,0],["2025-09-05",1078,124944,9,290,83,10,1,4,0],["2025-09-05",1078,124944,117,290,83,10,1,3,0],["2025-09-05",1078,124944,11,290,83,10,1,4,0],["2025-09-05",1078,124944,117,292,83,10,1,3,0],["2025-09-05",1078,124944,117,293,83,10,1,3,0],["2025-09-05",1078,124944,11,292,83,10,1,4,0],["2025-09-05",1078,124944,9,292,83,10,1,4,0],["2025-09-05",1078,124944,11,292,83,10,1,4,0],["2025-09-05",1078,123628,11,292,83,10,1,4,0],["2025-09-05",1078,121656,9,39,83,10,1,3,0],["2025-09-05",1078,121656,9,290,83,10,1,4,0],["2025-09-05",1078,121656,117,290,83,10,1,3,0],["2025-09-05",1078,121656,9,290,83,10,1,4,0],["2025-09-05",1078,121656,9,292,83,10,1,4,0],["2025-09-05",1078,121656,9,292,83,10,1,4,0],["2025-09-05",1078,120012,9,39,83,10,1,3,0],["2025-09-05",1078,120012,9,290,83,10,1,4,0],["2025-09-05",1105,120000,24,59,49,10,1,11,0],["2025-09-05",1078,118368,11,39,83,10,1,4,0],["2025-09-05",1078,118368,117,290,83,10,1,3,0],["2025-09-05",1078,118368,11,290,83,10,1,4,0],["2025-09-05",1078,118368,9,292,83,10,1,4,0],["2025-09-05",1078,118368,11,292,83,10,1,4,0],["2025-09-05",1078,118368,9,292,83,10,1,4,0],["2025-09-05",1078,118080,121,3,165,10,1,10,0],["2025-09-05",1078,116724,11,290,83,10,1,4,0],["2025-09-05",1078,116068,9,292,83,10,1,4,0],["2025-09-05",1078,115216,514,39,83,10,1,3,0],["2025-09-05",1078,115080,9,39,83,10,1,3,0],["2025-09-05",1078,115080,53,39,83,10,1,3,0],["2025-09-05",1078,115080,9,290,83,10,1,4,0],["2025-09-05",1078,115080,9,290,83,10,1,4,0],["2025-09-05",1078,115080,9,295,83,10,1,4,0],["2025-09-05",1078,115080,9,292,83,10,1,4,0],["2025-09-05",1078,115080,9,292,83,10,1,4,0],["2025-09-05",1078,115080,9,292,83,10,1,4,0],["2025-09-05",1078,115080,9,292,83,10,1,4,0],["2025-09-05",1078,114592,117,290,83,10,1,3,0],["2025-09-05",1078,113436,9,39,83,10,1,3,0],["2025-09-05",1078,113436,9,39,83,10,1,3,0],["2025-09-05",950,112000,11,47,8,10,1,4,0],["2025-09-05",1078,111792,117,290,83,10,1,3,0],["2025-09-05",1078,111792,117,290,83,10,1,3,0],["2025-09-05",1078,111792,11,292,83,10,1,4,0],["2025-09-05",1078,110700,224,301,170,10,1,2,0],["2025-09-05",1078,110148,9,290,83,10,1,4,0],["2025-09-05",1078,108504,9,39,83,10,1,3,0],["2025-09-05",1078,108504,9,290,83,10,1,4,0],["2025-09-05",1078,108504,9,292,83,10,1,4,0],["2025-09-05",1078,108504,9,292,83,10,1,4,0],["2025-09-05",1078,108000,11,292,83,10,1,4,0],["2025-09-05",1078,106860,11,292,83,10,1,4,0],["2025-09-05",1078,106860,11,292,83,10,1,4,0],["2025-09-05",1078,106784,9,290,83,10,1,4,0],["2025-09-05",1078,105216,11,39,83,10,1,4,0],["2025-09-05",1078,105216,117,290,83,10,1,3,0],["2025-09-05",1078,105216,11,292,83,10,1,4,0],["2025-09-05",1078,105216,11,292,83,10,1,4,0],["2025-09-05",1078,105216,9,292,83,10,1,4,0],["2025-09-05",1078,105216,117,292,83,10,1,3,0],["2025-09-05",1078,105216,9,292,83,10,1,4,0],["2025-09-05",1078,105216,9,292,83,10,1,4,0],["2025-09-05",1078,105216,9,292,83,10,1,4,0],["2025-09-05",1078,105216,11,292,83,10,1,4,0],["2025-09-05",1078,105216,11,292,83,10,1,4,0],["2025-09-05",637,104255,38,445,2,10,2,8,0],["2025-09-05",1078,103708,9,39,83,10,1,3,0],["2025-09-05",1078,103572,9,39,83,10,1,3,0],["2025-09-05",1078,103572,9,39,83,10,1,3,0],["2025-09-05",1078,103572,9,290,83,10,1,4,0],["2025-09-05",1078,103572,9,290,83,10,1,4,0],["2025-09-05",1078,103572,9,292,83,10,1,4,0],["2025-09-05",1078,101928,9,292,83,10,1,4,0],["2025-09-05",1078,101928,53,292,83,10,1,4,0],["2025-09-05",1078,101928,9,292,83,10,1,4,0],["2025-09-05",1078,101928,9,292,83,10,1,4,0],["2025-09-05",1078,101600,9,292,83,10,1,4,0],["2025-09-05",1078,101458,9,292,83,10,1,4,0],["2025-09-05",1078,100700,514,39,83,10,1,3,0],["2025-09-05",1078,100284,53,290,83,10,1,4,0],["2025-09-05",1620,100000,0,5,0,10,0,0,0],["2025-09-05",1078,98640,9,39,83,10,1,3,0],["2025-09-05",1078,98640,117,39,83,10,1,3,0],["2025-09-05",1078,98640,9,290,83,10,1,4,0],["2025-09-05",1078,98640,9,290,83,10,1,4,0],["2025-09-05",1078,98640,117,290,83,10,1,3,0],["2025-09-05",1078,98640,11,290,83,10,1,4,0],["2025-09-05",1078,98640,11,294,83,10,1,4,0],["2025-09-05",1078,98640,117,292,83,10,1,3,0],["2025-09-05",1078,98640,9,292,83,10,1,4,0],["2025-09-05",1078,98640,11,292,83,10,1,4,0],["2025-09-05",1078,98640,9,292,83,10,1,4,0],["2025-09-05",1078,98357,11,292,83,10,1,4,0],["2025-09-05",1078,97132,53,39,83,10,1,3,0],["2025-09-05",1078,96996,9,39,83,10,1,3,0],["2025-09-05",1078,95352,9,39,83,10,1,3,0],["2025-09-05",1078,95352,9,39,83,10,1,3,0],["2025-09-05",1078,95352,117,290,83,10,1,3,0],["2025-09-05",1078,95352,117,290,83,10,1,3,0],["2025-09-05",1078,95352,9,290,83,10,1,4,0],["2025-09-05",1078,95352,11,292,83,10,1,4,0],["2025-09-05",1078,93708,9,39,83,10,1,3,0],["2025-09-05",1078,93708,9,290,83,10,1,4,0],["2025-09-05",1078,93708,9,292,83,10,1,4,0],["2025-09-05",1078,93708,9,292,83,10,1,4,0],["2025-09-05",1078,93708,9,292,83,10,1,4,0],["2025-09-05",747,93000,617,41,1,10,2,1,0],["2025-09-05",1078,92500,573,3,137,10,1,2,0],["2025-09-05",1078,92064,9,39,83,10,1,3,0],["2025-09-05",1078,92064,11,39,83,10,1,4,0],["2025-09-05",1078,92064,9,290,83,10,1,4,0],["2025-09-05",1078,92064,117,290,83,10,1,3,0],["2025-09-05",1078,92064,117,290,83,10,1,3,0],["2025-09-05",1078,92064,9,290,83,10,1,4,0],["2025-09-05",1078,92064,9,290,83,10,1,4,0],["2025-09-05",1078,92064,11,290,83,10,1,4,0],["2025-09-05",1078,92064,11,290,83,10,1,4,0],["2025-09-05",1078,92064,9,292,83,10,1,4,0],["2025-09-05",1078,92064,9,292,83,10,1,4,0],["2025-09-05",1078,92064,9,290,83,10,1,4,0],["2025-09-05",1078,92064,11,292,83,10,1,4,0],["2025-09-05",1078,92064,9,292,83,10,1,4,0],["2025-09-05",1078,92064,9,292,83,10,1,4,0],["2025-09-05",1078,92064,9,292,83,10,1,4,0],["2025-09-05",1078,92064,9,292,83,10,1,4,0],["2025-09-05",1078,92064,9,293,83,10,1,3,0],["2025-09-05",1078,92064,9,292,83,10,1,4,0],["2025-09-05",1078,92064,9,292,83,10,1,4,0],["2025-09-05",1078,92064,9,292,83,10,1,4,0],["2025-09-05",1078,92064,11,292,83,10,1,4,0],["2025-09-05",1078,92064,117,292,83,10,1,3,0],["2025-09-05",1078,92064,9,292,83,10,1,4,0],["2025-09-05",1078,92064,9,292,83,10,1,4,0],["2025-09-05",1078,92064,9,292,83,10,1,4,0],["2025-09-05",1078,92064,11,292,83,10,1,4,0],["2025-09-05",1078,92064,9,292,83,10,1,4,0],["2025-09-05",1078,92064,9,292,83,10,1,4,0],["2025-09-05",1078,92064,11,292,83,10,1,4,0],["2025-09-05",1078,92064,9,292,83,10,1,4,0],["2025-09-05",1078,92064,11,292,83,10,1,4,0],["2025-09-05",1078,92064,11,292,83,10,1,4,0],["2025-09-05",1078,92064,9,292,83,10,1,4,0],["2025-09-05",1078,92064,9,292,83,10,1,4,0],["2025-09-05",1078,92064,9,292,83,10,1,4,0],["2025-09-05",1078,88776,10,39,83,10,1,4,0],["2025-09-05",1078,88776,9,39,83,10,1,3,0],["2025-09-05",1078,88776,11,290,83,10,1,4,0],["2025-09-05",1078,88776,9,292,83,10,1,4,0],["2025-09-05",1511,88000,11,9,82,10,1,4,0],["2025-09-05",1078,87500,9,292,83,10,1,4,0],["2025-09-05",1078,87132,9,292,83,10,1,4,0],["2025-09-05",1078,87132,9,290,83,10,1,4,0],["2025-09-05",1078,85488,117,290,83,10,1,3,0],["2025-09-05",1078,84700,117,290,83,10,1,3,0],["2025-09-05",1078,84032,11,292,83,10,1,4,0],["2025-09-05",1078,83844,11,39,83,10,1,4,0],["2025-09-05",1078,83844,9,39,83,10,1,3,0],["2025-09-05",1078,83844,9,39,83,10,1,3,0],["2025-09-05",1078,83844,117,80,83,10,1,3,0],["2025-09-05",1078,82200,9,39,83,10,1,3,0],["2025-09-05",1078,82200,9,292,83,10,1,4,0],["2025-09-05",1078,82200,9,292,83,10,1,4,0],["2025-09-05",1078,82200,11,292,83,10,1,4,0],["2025-09-05",1078,82200,9,292,83,10,1,4,0],["2025-09-05",1078,82200,9,292,83,10,1,4,0],["2025-09-05",1078,81600,10,290,83,10,1,4,0],["2025-09-05",1078,80556,9,39,83,10,1,3,0],["2025-09-05",1078,80556,9,39,83,10,1,3,0],["2025-09-05",1078,80556,9,39,83,10,1,3,0],["2025-09-05",1078,80556,9,39,83,10,1,3,0],["2025-09-05",1078,80556,9,290,83,10,1,4,0],["2025-09-05",1078,80556,9,290,83,10,1,4,0],["2025-09-05",1078,80556,9,290,83,10,1,4,0],["2025-09-05",1078,80556,9,290,83,10,1,4,0],["2025-09-05",1078,80556,9,293,83,10,1,3,0],["2025-09-05",1078,80556,9,292,83,10,1,4,0],["2025-09-05",1078,80556,9,292,83,10,1,4,0],["2025-09-05",945,80000,292,263,0,10,1,2,0],["2025-09-05",1078,78912,11,39,83,10,1,4,0],["2025-09-05",1078,78912,117,292,83,10,1,3,0],["2025-09-05",1078,78912,117,290,83,10,1,3,0],["2025-09-05",1078,78912,117,290,83,10,1,3,0],["2025-09-05",1078,78912,9,292,83,10,1,4,0],["2025-09-05",1078,78912,11,292,83,10,1,4,0],["2025-09-05",1078,78912,11,80,83,10,1,4,0],["2025-09-05",1078,77268,9,290,83,10,1,4,0],["2025-09-05",1078,77268,11,292,83,10,1,4,0],["2025-09-05",1078,77188,11,292,83,10,1,4,0],["2025-09-05",1078,76885,17,304,88,10,1,3,0],["2025-09-05",1078,75624,9,39,83,10,1,3,0],["2025-09-05",1078,75624,514,39,83,10,1,3,0],["2025-09-05",1078,75624,117,292,83,10,1,3,0],["2025-09-05",7,75000,6,5,0,10,0,0,0],["2025-09-05",1078,74843,224,301,164,10,1,2,0],["2025-09-05",1078,74044,117,39,83,10,1,3,0],["2025-09-05",1078,73980,117,290,83,10,1,3,0],["2025-09-05",1078,73852,10,292,83,10,1,4,0],["2025-09-05",1078,72923,117,39,83,10,1,3,0],["2025-09-05",1078,72336,117,290,83,10,1,3,0],["2025-09-05",1078,72336,117,290,83,10,1,3,0],["2025-09-05",1078,72336,117,290,83,10,1,3,0],["2025-09-05",1078,72336,10,292,83,10,1,4,0],["2025-09-05",1287,71500,46,245,183,10,1,2,0],["2025-09-05",1078,71397,11,39,83,10,1,4,0],["2025-09-05",1078,70692,9,39,83,10,1,3,0],["2025-09-05",1078,70692,9,39,83,10,1,3,0],["2025-09-05",410,69300,218,162,103,10,1,3,0],["2025-09-05",1078,69048,117,39,83,10,1,3,0],["2025-09-05",1078,69048,9,39,83,10,1,3,0],["2025-09-05",1078,69048,9,39,83,10,1,3,0],["2025-09-05",1078,69048,9,39,83,10,1,3,0],["2025-09-05",1078,69048,9,39,83,10,1,3,0],["2025-09-05",1078,69048,9,290,83,10,1,4,0],["2025-09-05",1078,69048,9,290,83,10,1,4,0],["2025-09-05",1078,69048,117,290,83,10,1,3,0],["2025-09-05",1078,69048,117,293,83,10,1,3,0],["2025-09-05",1078,69048,9,292,83,10,1,4,0],["2025-09-05",1078,69048,9,292,83,10,1,4,0],["2025-09-05",1078,69048,9,292,83,10,1,4,0],["2025-09-05",1078,69048,9,292,83,10,1,4,0],["2025-09-05",1078,69048,11,292,83,10,1,4,0],["2025-09-05",1078,69048,9,292,83,10,1,4,0],["2025-09-05",1078,69048,9,292,83,10,1,4,0],["2025-09-05",1078,69048,9,292,83,10,1,4,0],["2025-09-05",1078,69048,9,292,83,10,1,4,0],["2025-09-05",1078,69048,9,154,83,10,1,4,0],["2025-09-05",1078,69048,9,39,83,10,1,3,0],["2025-09-05",1078,69048,9,292,83,10,1,4,0],["2025-09-05",1078,69048,9,292,83,10,1,4,0],["2025-09-05",1078,69048,9,292,83,10,1,4,0],["2025-09-05",1078,67404,117,291,83,10,1,3,0],["2025-09-05",660,67200,19,221,91,10,1,4,0],["2025-09-05",1078,67180,10,290,83,10,1,4,0],["2025-09-05",1012,67100,299,162,143,10,1,0,0],["2025-09-05",1078,66230,53,39,83,10,1,3,0],["2025-09-05",1078,65896,9,39,83,10,1,3,0],["2025-09-05",1078,65760,117,39,83,10,1,3,0],["2025-09-05",1078,65760,11,39,83,10,1,4,0],["2025-09-05",1078,65760,117,39,83,10,1,3,0],["2025-09-05",1078,65760,11,39,83,10,1,4,0],["2025-09-05",1078,65760,11,290,83,10,1,4,0],["2025-09-05",1078,65760,9,39,83,10,1,3,0],["2025-09-05",1078,65760,9,290,83,10,1,4,0],["2025-09-05",1078,65760,117,290,83,10,1,3,0],["2025-09-05",1078,65760,117,290,83,10,1,3,0],["2025-09-05",1078,65760,11,290,83,10,1,4,0],["2025-09-05",1078,65760,9,290,83,10,1,4,0],["2025-09-05",1078,65760,117,290,83,10,1,3,0],["2025-09-05",1078,65760,117,290,83,10,1,3,0],["2025-09-05",1078,65760,9,290,83,10,1,4,0],["2025-09-05",1078,65760,117,290,83,10,1,3,0],["2025-09-05",1078,65760,117,292,83,10,1,3,0],["2025-09-05",1078,65760,117,292,83,10,1,3,0],["2025-09-05",1078,65760,117,292,83,10,1,3,0],["2025-09-05",1078,65760,117,292,83,10,1,3,0],["2025-09-05",1078,65760,117,292,83,10,1,3,0],["2025-09-05",1078,65760,11,292,83,10,1,4,0],["2025-09-05",1078,65760,11,292,83,10,1,4,0],["2025-09-05",1078,65760,9,292,83,10,1,4,0],["2025-09-05",1078,65760,11,292,83,10,1,4,0],["2025-09-05",1078,65525,11,292,83,10,1,4,0],["2025-09-05",1078,64821,117,39,83,10,1,3,0],["2025-09-05",1078,64586,117,39,83,10,1,3,0],["2025-09-05",410,64350,651,162,0,10,1,3,0],["2025-09-05",1078,64116,53,292,83,10,1,4,0],["2025-09-05",1078,62472,9,290,83,10,1,4,0],["2025-09-05",1078,62472,9,290,83,10,1,4,0],["2025-09-05",1078,62472,11,292,83,10,1,4,0],["2025-09-05",637,62425,123,445,2,10,2,8,0],["2025-09-05",1078,61943,117,39,83,10,1,3,0],["2025-09-05",2724,60000,290,502,57,10,2,0,0],["2025-09-05",690,60000,299,162,143,10,1,0,0],["2025-09-05",551,59920,257,200,27,10,1,6,0],["2025-09-05",1078,59184,117,39,83,10,1,3,0],["2025-09-05",1078,59184,117,39,83,10,1,3,0],["2025-09-05",1078,59184,11,290,83,10,1,4,0],["2025-09-05",1078,59184,117,292,83,10,1,3,0],["2025-09-05",1078,59184,9,292,83,10,1,4,0],["2025-09-05",1078,59184,11,292,83,10,1,4,0],["2025-09-05",1078,59184,11,292,83,10,1,4,0],["2025-09-05",1078,59184,19,292,83,10,1,4,0],["2025-09-05",1078,57540,9,39,83,10,1,3,0],["2025-09-05",1078,57540,9,39,83,10,1,3,0],["2025-09-05",1078,57540,9,39,83,10,1,3,0],["2025-09-05",1078,57540,514,39,83,10,1,3,0],["2025-09-05",1078,57540,9,39,83,10,1,3,0],["2025-09-05",1078,57540,9,290,83,10,1,4,0],["2025-09-05",1078,57540,9,290,83,10,1,4,0],["2025-09-05",1078,57540,9,291,83,10,1,4,0],["2025-09-05",1078,57540,117,292,83,10,1,3,0],["2025-09-05",1078,57540,11,292,83,10,1,4,0],["2025-09-05",1078,57540,9,292,83,10,1,4,0],["2025-09-05",1257,57500,142,286,96,10,1,0,0],["2025-09-05",1078,55896,117,39,83,10,1,3,0],["2025-09-05",1078,55896,514,292,83,10,1,4,0],["2025-09-05",1078,55568,9,290,83,10,1,4,0],["2025-09-05",1287,55500,392,245,246,10,1,7,0],["2025-09-05",1078,55100,9,39,83,10,1,3,0],["2025-09-05",1078,54252,9,290,83,10,1,4,0],["2025-09-05",3682,54000,117,8,25,10,1,3,0],["2025-09-05",1078,53400,32,299,61,10,1,3,0],["2025-09-05",1078,52608,117,39,83,10,1,3,0],["2025-09-05",1078,52608,9,39,83,10,1,3,0],["2025-09-05",1078,52608,117,39,83,10,1,3,0],["2025-09-05",1078,52608,9,39,83,10,1,3,0],["2025-09-05",1078,52608,9,290,83,10,1,4,0],["2025-09-05",1078,52608,9,290,83,10,1,4,0],["2025-09-05",1078,52608,117,290,83,10,1,3,0],["2025-09-05",1078,52608,117,290,83,10,1,3,0],["2025-09-05",1078,52608,9,292,83,10,1,4,0],["2025-09-05",1078,52608,9,293,83,10,1,3,0],["2025-09-05",1078,52608,11,292,83,10,1,4,0],["2025-09-05",1078,52608,11,292,83,10,1,4,0],["2025-09-05",1078,52608,11,80,83,10,1,4,0],["2025-09-05",1078,50964,117,39,83,10,1,3,0],["2025-09-05",1078,50964,117,290,83,10,1,3,0],["2025-09-05",1078,50964,117,290,83,10,1,3,0],["2025-09-05",1078,50388,53,290,83,10,1,4,0],["2025-09-05",1078,50344,11,292,83,10,1,4,0],["2025-09-05",1078,50192,11,290,223,10,1,4,0],["2025-09-05",1078,50000,32,39,166,10,1,3,0],["2025-09-04",3710,279289700,54,350,194,10,1,0,0],["2025-09-04",562,268703857,265,562,95,10,2,2,0],["2025-09-04",1967,71751900,272,6,133,10,1,10,0],["2025-09-04",1278,11667369,9,47,63,10,1,4,0],["2025-09-04",2187,8048543,1,22,0,10,1,1,0],["2025-09-04",677,8022768,9,47,63,10,1,4,0],["2025-09-04",23,6818560,11,18,8,10,1,4,0],["2025-09-04",452,6690411,9,8,25,10,1,4,0],["2025-09-04",574,6364885,100,91,37,10,1,2,0],["2025-09-04",828,4236400,1,48,0,10,1,1,0],["2025-09-04",1058,2809277,360,160,37,10,1,2,0],["2025-09-04",3622,2491335,143,274,29,10,1,0,0],["2025-09-04",246,2376744,9,30,63,10,1,3,0],["2025-09-04",2412,2185000,508,78,95,10,2,7,0],["2025-09-04",1272,1924897,9,58,25,10,1,4,0],["2025-09-04",749,1762799,11,132,25,10,1,4,0],["2025-09-04",472,1563287,207,63,96,10,1,16,0],["2025-09-04",1035,1509854,332,37,48,10,1,2,0],["2025-09-04",534,1497239,9,194,63,10,2,4,0],["2025-09-04",812,1449935,9,47,63,10,1,4,0],["2025-09-04",459,1448160,11,78,25,10,1,4,0],["2025-09-04",534,1385265,11,194,63,10,2,4,0],["2025-09-04",84,1350000,66,37,48,10,1,2,0],["2025-09-04",40,1349639,9,31,25,10,1,4,0],["2025-09-04",534,1294958,9,194,63,10,2,4,0],["2025-09-04",227,1281500,139,81,48,10,1,2,0],["2025-09-04",1035,1237500,332,37,2,10,1,2,0],["2025-09-04",3543,1200500,512,442,1,10,2,8,0],["2025-09-04",534,1096250,11,194,63,10,2,4,0],["2025-09-04",452,1035930,19,8,25,10,1,4,0],["2025-09-04",574,1030000,95,91,37,10,1,2,0],["2025-09-04",1278,1011960,11,47,63,10,1,4,0],["2025-09-04",3654,964720,671,329,37,10,1,11,0],["2025-09-04",1967,885700,272,6,133,10,1,10,0],["2025-09-04",757,849960,56,243,199,10,1,2,0],["2025-09-04",685,818000,520,228,22,10,1,2,0],["2025-09-04",290,809424,9,47,25,10,1,4,0],["2025-09-04",334,805055,563,475,37,10,1,2,0],["2025-09-04",3363,795454,190,1,76,10,1,1,0],["2025-09-04",1278,794884,514,47,63,10,1,4,0],["2025-09-04",1035,779174,331,37,48,10,1,2,0],["2025-09-04",1078,749668,340,323,284,10,1,0,0],["2025-09-04",472,733784,235,63,111,10,1,2,0],["2025-09-04",452,726845,9,8,63,10,1,4,0],["2025-09-04",1278,691584,53,47,63,10,1,4,0],["2025-09-04",452,662518,10,8,25,10,1,4,0],["2025-09-04",452,650762,11,8,25,10,1,4,0],["2025-09-04",1648,648000,116,3,0,10,1,10,0],["2025-09-04",168,625000,197,22,31,10,1,3,0],["2025-09-04",677,616032,514,47,63,10,1,4,0],["2025-09-04",472,581269,235,63,111,10,1,2,0],["2025-09-04",84,561000,67,37,48,10,1,10,0],["2025-09-04",1278,556576,19,47,63,10,1,4,0],["2025-09-04",749,551488,11,132,25,10,1,4,0],["2025-09-04",1367,550800,66,36,2,10,1,2,0],["2025-09-04",1260,509800,287,264,27,10,1,17,0],["2025-09-04",1278,509408,10,47,63,10,1,4,0],["2025-09-04",290,494445,9,47,25,10,1,4,0],["2025-09-04",452,484470,227,8,25,10,1,4,0],["2025-09-04",84,478500,68,37,48,10,1,10,0],["2025-09-04",549,477236,9,47,25,10,1,4,0],["2025-09-04",90,470000,570,63,1,10,2,2,0],["2025-09-04",898,468135,9,47,25,10,1,4,0],["2025-09-04",1199,414948,11,194,25,10,2,4,0],["2025-09-04",950,385887,9,47,63,10,1,4,0],["2025-09-04",591,382852,9,8,25,10,1,4,0],["2025-09-04",290,361875,9,47,25,10,1,4,0],["2025-09-04",867,355952,9,72,25,10,1,4,0],["2025-09-04",246,353723,514,30,63,10,1,3,0],["2025-09-04",3067,352000,631,377,95,10,2,8,0],["2025-09-04",227,334200,138,81,48,10,1,9,0],["2025-09-04",850,318757,203,248,0,10,1,10,0],["2025-09-04",939,300000,340,93,155,10,1,0,0],["2025-09-04",1477,294768,11,7,25,10,1,4,0],["2025-09-04",1040,290100,141,279,70,10,4,0,0],["2025-09-04",84,264000,69,37,48,10,1,10,0],["2025-09-04",677,254472,10,47,63,10,1,4,0],["2025-09-04",3672,250000,116,3,0,10,1,10,0],["2025-09-04",1078,250000,116,3,0,10,1,10,0],["2025-09-04",591,240436,19,8,25,10,1,4,0],["2025-09-04",812,235959,11,47,63,10,1,4,0],["2025-09-04",1367,228888,67,36,2,10,1,10,0],["2025-09-04",677,208104,11,47,63,10,1,4,0],["2025-09-04",677,207719,9,47,63,10,1,4,0],["2025-09-04",40,200886,514,31,25,10,1,4,0],["2025-09-04",637,200000,30,445,2,10,2,8,0],["2025-09-04",79,199834,396,54,192,10,4,0,0],["2025-09-04",1671,197460,64,169,219,10,1,0,0],["2025-09-04",1078,196600,32,299,166,10,1,3,0],["2025-09-04",1367,195228,68,36,2,10,1,10,0],["2025-09-04",499,190000,119,185,2,10,1,9,0],["2025-09-04",317,187849,9,47,63,10,1,4,0],["2025-09-04",84,181500,70,37,48,10,1,10,0],["2025-09-04",459,181048,9,78,25,10,1,4,0],["2025-09-04",1078,177300,32,299,61,10,1,3,0],["2025-09-04",565,168000,44,204,32,10,1,2,0],["2025-09-04",84,165000,71,37,48,10,1,10,0],["2025-09-04",472,164468,236,63,111,10,1,0,0],["2025-09-04",1078,156400,32,299,61,10,1,3,0],["2025-09-04",1078,156400,32,299,61,10,1,3,0],["2025-09-04",1078,156400,32,299,61,10,1,3,0],["2025-09-04",246,152953,53,30,63,10,1,3,0],["2025-09-04",2871,152352,561,437,76,10,1,2,0],["2025-09-04",812,150600,514,47,63,10,1,4,0],["2025-09-04",677,148600,9,47,63,10,1,4,0],["2025-09-04",472,147586,236,63,111,10,1,0,0],["2025-09-04",812,147173,10,47,63,10,1,4,0],["2025-09-04",892,145796,9,372,25,10,1,4,0],["2025-09-04",1078,145288,17,39,11,10,1,3,0],["2025-09-04",534,145124,53,194,63,10,2,4,0],["2025-09-04",898,143236,11,47,25,10,1,4,0],["2025-09-04",534,141085,19,194,63,10,2,4,0],["2025-09-04",246,137193,11,30,63,10,1,4,0],["2025-09-04",3687,136000,355,3,145,10,1,12,0],["2025-09-04",3596,135000,9,372,25,10,1,4,0],["2025-09-04",290,132854,10,47,25,10,1,4,0],["2025-09-04",23,132720,11,18,8,10,1,4,0],["2025-09-04",2952,131500,125,45,0,10,1,5,0],["2025-09-04",3663,131215,31,3,23,10,0,0,0],["2025-09-04",472,130638,237,63,111,10,1,2,0],["2025-09-04",1893,130328,473,149,57,10,2,2,0],["2025-09-04",677,130272,53,47,63,10,1,4,0],["2025-09-04",1078,128143,17,39,88,10,1,3,0],["2025-09-04",40,127521,19,31,25,10,1,4,0],["2025-09-04",168,125064,9,22,63,10,1,4,0],["2025-09-04",3300,124715,125,45,0,10,1,5,0],["2025-09-04",1078,112000,32,304,61,10,1,3,0],["2025-09-04",1078,109800,32,39,61,10,1,3,0],["2025-09-04",1078,109800,32,304,61,10,1,3,0],["2025-09-04",1078,109800,32,304,61,10,1,3,0],["2025-09-04",1078,109800,32,299,61,10,1,3,0],["2025-09-04",1078,109800,32,299,61,10,1,3,0],["2025-09-04",1078,109800,32,299,61,10,1,3,0],["2025-09-04",1078,109800,32,299,61,10,1,3,0],["2025-09-04",1078,109800,32,299,61,10,1,3,0],["2025-09-04",1078,109800,32,299,61,10,1,3,0],["2025-09-04",1078,109800,32,299,61,10,1,3,0],["2025-09-04",1078,109800,32,299,61,10,1,3,0],["2025-09-04",1078,107800,32,299,61,10,1,3,0],["2025-09-04",1078,107800,32,299,61,10,1,3,0],["2025-09-04",1367,107712,69,36,2,10,1,10,0],["2025-09-04",812,106511,53,47,63,10,1,4,0],["2025-09-04",1078,105000,32,39,61,10,1,3,0],["2025-09-04",1078,105000,32,39,61,10,1,3,0],["2025-09-04",1078,105000,32,299,61,10,1,3,0],["2025-09-04",1078,105000,32,299,61,10,1,3,0],["2025-09-04",1078,103900,17,187,88,10,1,3,0],["2025-09-04",1208,103394,11,47,25,10,1,4,0],["2025-09-04",317,101675,9,47,63,10,1,4,0],["2025-09-04",1078,98600,32,299,92,10,1,3,0],["2025-09-04",534,96740,10,194,63,10,2,4,0],["2025-09-04",534,96740,514,194,63,10,2,4,0],["2025-09-04",1078,96550,17,304,11,10,1,3,0],["2025-09-04",1078,96550,17,304,11,10,1,3,0],["2025-09-04",1078,96550,17,304,11,10,1,3,0],["2025-09-04",1078,96550,17,304,11,10,1,3,0],["2025-09-04",1078,96550,17,304,174,10,1,3,0],["2025-09-04",1078,96550,98,299,45,10,1,3,0],["2025-09-04",1078,96550,17,299,11,10,1,3,0],["2025-09-04",1078,96550,17,299,11,10,1,3,0],["2025-09-04",1078,96550,17,299,11,10,1,3,0],["2025-09-04",1078,96550,17,306,45,10,1,3,0],["2025-09-04",1078,96550,17,302,11,10,1,3,0],["2025-09-04",324,94200,2,26,22,10,4,2,0],["2025-09-04",637,92619,37,445,2,10,2,8,0],["2025-09-04",815,91000,108,48,47,10,1,1,0],["2025-09-04",299,88374,178,134,79,10,7,8,0],["2025-09-04",534,88250,9,194,63,10,2,4,0],["2025-09-04",1078,86271,32,306,61,10,1,3,0],["2025-09-04",534,84648,10,194,63,10,2,4,0],["2025-09-04",290,81750,10,47,25,10,1,4,0],["2025-09-04",1078,80000,32,39,166,10,1,3,0],["2025-09-04",1078,80000,32,304,166,10,1,3,0],["2025-09-04",1078,78100,32,187,61,10,1,3,0],["2025-09-04",290,77700,11,47,25,10,1,4,0],["2025-09-04",1278,76860,227,47,63,10,1,4,0],["2025-09-04",246,74785,10,30,63,10,1,4,0],["2025-09-04",677,74564,9,47,63,10,1,4,0],["2025-09-04",677,74564,9,47,63,10,1,4,0],["2025-09-04",677,74564,9,47,63,10,1,4,0],["2025-09-04",1367,74052,70,36,2,10,1,10,0],["2025-09-04",1851,73500,561,360,53,10,5,2,0],["2025-09-04",405,73015,651,163,57,10,2,3,0],["2025-09-04",1404,71400,630,114,2,10,1,2,0],["2025-09-04",244,71284,9,119,25,10,1,3,0],["2025-09-04",246,70854,19,30,63,10,1,4,0],["2025-09-04",637,70279,233,445,2,10,2,8,0],["2025-09-04",1078,69800,32,294,61,10,1,3,0],["2025-09-04",898,68495,33,47,25,10,1,4,0],["2025-09-04",290,67603,9,47,63,10,1,4,0],["2025-09-04",1367,67320,71,36,2,10,1,10,0],["2025-09-04",1078,65625,32,187,61,10,1,3,0],["2025-09-04",1078,65000,32,39,61,10,1,3,0],["2025-09-04",898,64890,514,47,25,10,1,4,0],["2025-09-04",168,64848,9,22,63,10,1,4,0],["2025-09-04",1078,64800,32,187,166,10,1,3,0],["2025-09-04",290,63567,53,47,25,10,1,4,0],["2025-09-04",1078,62857,32,299,61,10,1,3,0],["2025-09-04",1078,62800,32,39,166,10,1,3,0],["2025-09-04",1078,62800,32,39,61,10,1,3,0],["2025-09-04",1078,62800,32,304,61,10,1,3,0],["2025-09-04",1078,62800,32,304,61,10,1,3,0],["2025-09-04",1078,62800,32,299,61,10,1,3,0],["2025-09-04",1078,62600,32,294,61,10,1,3,0],["2025-09-04",1078,61800,32,39,61,10,1,3,0],["2025-09-04",1078,61800,32,187,61,10,1,3,0],["2025-09-04",1078,61800,32,299,61,10,1,3,0],["2025-09-04",1078,61800,32,299,61,10,1,3,0],["2025-09-04",1078,61800,32,304,166,10,1,3,0],["2025-09-04",1078,61800,32,299,61,10,1,3,0],["2025-09-04",1029,60145,9,8,25,10,1,4,0],["2025-09-04",1078,59800,32,39,166,10,1,3,0],["2025-09-04",1078,59800,32,39,166,10,1,3,0],["2025-09-04",1078,59800,32,39,166,10,1,3,0],["2025-09-04",1078,59800,32,304,166,10,1,3,0],["2025-09-04",1078,59800,32,304,61,10,1,3,0],["2025-09-04",1078,59800,32,304,61,10,1,3,0],["2025-09-04",1078,59800,32,304,61,10,1,3,0],["2025-09-04",1078,59800,32,298,61,10,1,3,0],["2025-09-04",1078,59800,32,299,61,10,1,3,0],["2025-09-04",1078,59800,32,299,166,10,1,3,0],["2025-09-04",1078,59800,32,299,166,10,1,3,0],["2025-09-04",1078,59800,98,299,61,10,1,3,0],["2025-09-04",1078,59800,32,299,61,10,1,3,0],["2025-09-04",1078,59800,32,299,61,10,1,3,0],["2025-09-04",1078,59800,32,299,61,10,1,3,0],["2025-09-04",1078,59800,98,299,61,10,1,3,0],["2025-09-04",1078,59800,32,299,61,10,1,3,0],["2025-09-04",1078,59800,98,299,61,10,1,3,0],["2025-09-04",1078,59800,98,299,61,10,1,3,0],["2025-09-04",1078,59800,32,299,61,10,1,3,0],["2025-09-04",1078,59370,32,39,61,10,1,3,0],["2025-09-04",1078,59370,32,39,61,10,1,3,0],["2025-09-04",1703,58350,651,383,7,10,1,3,0],["2025-09-04",1078,57600,32,299,166,10,1,3,0],["2025-09-04",1477,57316,11,7,25,10,1,4,0],["2025-09-04",1753,56640,11,8,25,10,1,4,0],["2025-09-04",1078,56400,32,39,166,10,1,3,0],["2025-09-04",1078,56400,32,304,166,10,1,3,0],["2025-09-04",1078,56400,32,304,166,10,1,3,0],["2025-09-04",1078,56400,32,304,166,10,1,3,0],["2025-09-04",1078,56400,32,304,166,10,1,3,0],["2025-09-04",1078,56400,32,299,61,10,1,3,0],["2025-09-04",1078,56400,32,299,166,10,1,3,0],["2025-09-04",1078,56400,32,299,61,10,1,3,0],["2025-09-04",1078,56000,17,299,11,10,1,3,0],["2025-09-04",3599,55000,125,163,0,10,1,5,0],["2025-09-04",1078,54400,32,39,166,10,1,3,0],["2025-09-04",1078,54400,32,39,166,10,1,3,0],["2025-09-04",1078,54400,32,304,61,10,1,3,0],["2025-09-04",1078,54400,32,299,61,10,1,3,0],["2025-09-04",1078,54400,32,299,61,10,1,3,0],["2025-09-04",1078,54400,32,299,61,10,1,3,0],["2025-09-04",1078,53400,32,187,61,10,1,3,0],["2025-09-04",1078,53400,32,304,61,10,1,3,0],["2025-09-04",1078,53400,32,299,61,10,1,3,0],["2025-09-04",1078,53400,32,299,61,10,1,3,0],["2025-09-04",3647,52800,125,163,0,10,1,5,0],["2025-09-04",3693,52800,125,479,0,10,1,5,0],["2025-09-04",1078,52500,32,304,61,10,1,3,0],["2025-09-04",1078,52500,32,304,61,10,1,3,0],["2025-09-04",1078,52500,32,304,92,10,1,3,0],["2025-09-04",1078,52500,32,299,61,10,1,3,0],["2025-09-04",1078,52500,32,299,61,10,1,3,0],["2025-09-04",1078,52500,32,299,61,10,1,3,0],["2025-09-04",1078,52500,32,299,61,10,1,3,0],["2025-09-04",1078,52500,32,299,61,10,1,3,0],["2025-09-04",1078,52500,32,299,61,10,1,3,0],["2025-09-04",1078,52500,32,299,61,10,1,3,0],["2025-09-04",1078,52500,32,299,61,10,1,3,0],["2025-09-04",1078,52500,32,299,61,10,1,3,0],["2025-09-04",1078,52500,32,299,61,10,1,3,0],["2025-09-04",1078,52500,32,299,61,10,1,3,0],["2025-09-04",1078,52500,32,299,61,10,1,3,0],["2025-09-04",1078,52500,32,299,61,10,1,3,0],["2025-09-04",1078,52500,32,299,61,10,1,3,0],["2025-09-04",1078,52500,98,299,61,10,1,3,0],["2025-09-04",1078,52500,32,299,61,10,1,3,0],["2025-09-04",1078,52500,32,299,61,10,1,3,0],["2025-09-04",1078,52500,32,299,61,10,1,3,0],["2025-09-04",1078,52500,32,299,61,10,1,3,0],["2025-09-04",1078,52500,32,299,61,10,1,3,0],["2025-09-04",1078,52500,32,299,61,10,1,3,0],["2025-09-04",867,52301,11,72,25,10,1,4,0],["2025-09-04",1078,51643,17,291,174,10,1,3,0],["2025-09-04",1078,51400,32,39,166,10,1,3,0],["2025-09-04",1078,51400,32,39,166,10,1,3,0],["2025-09-04",1078,51400,32,39,61,10,1,3,0],["2025-09-04",1078,51400,32,39,166,10,1,3,0],["2025-09-04",1078,51400,32,39,166,10,1,3,0],["2025-09-04",1078,51400,32,39,166,10,1,3,0],["2025-09-04",1078,51400,32,39,166,10,1,3,0],["2025-09-04",1078,51400,32,39,166,10,1,3,0],["2025-09-04",1078,51400,32,39,166,10,1,3,0],["2025-09-04",1078,51400,32,304,61,10,1,3,0],["2025-09-04",1078,51400,32,304,166,10,1,3,0],["2025-09-04",1078,51400,32,304,166,10,1,3,0],["2025-09-04",1078,51400,32,39,166,10,1,3,0],["2025-09-04",1078,51400,32,39,166,10,1,3,0],["2025-09-04",1078,51400,32,304,61,10,1,3,0],["2025-09-04",1078,51400,32,207,61,10,1,3,0],["2025-09-04",1078,51400,32,304,166,10,1,3,0],["2025-09-04",1078,51400,32,293,61,10,1,3,0],["2025-09-04",1078,51400,32,299,61,10,1,3,0],["2025-09-04",1078,51400,32,299,61,10,1,3,0],["2025-09-04",1078,51400,32,299,61,10,1,3,0],["2025-09-04",1078,51400,32,299,166,10,1,3,0],["2025-09-04",1078,51400,32,299,61,10,1,3,0],["2025-09-04",1078,51400,32,299,166,10,1,3,0],["2025-09-04",1078,51400,32,299,61,10,1,3,0],["2025-09-04",1078,51400,32,299,61,10,1,3,0],["2025-09-04",1078,51400,32,299,61,10,1,3,0],["2025-09-04",1078,51400,32,299,92,10,1,3,0],["2025-09-04",1078,51400,32,299,61,10,1,3,0],["2025-09-04",1078,51400,32,299,61,10,1,3,0],["2025-09-04",1078,51400,32,299,61,10,1,3,0],["2025-09-04",1078,51400,32,299,61,10,1,3,0],["2025-09-04",1078,51400,32,299,61,10,1,3,0],["2025-09-04",1078,51400,32,299,61,10,1,3,0],["2025-09-04",1078,51400,32,306,61,10,1,3,0],["2025-09-04",1078,50000,32,39,166,10,1,3,0],["2025-09-04",1078,50000,224,267,164,10,1,2,0],["2025-09-03",114,128400000,638,75,2,10,1,0,0],["2025-09-03",611,92647309,105,91,98,10,1,2,0],["2025-09-03",611,73760144,106,91,98,10,1,2,0],["2025-09-03",2117,35177500,16,41,0,10,1,1,0],["2025-09-03",641,22438204,210,91,37,10,1,2,0],["2025-09-03",492,13220578,31,25,125,10,1,0,0],["2025-09-03",1058,6479858,360,160,37,10,1,2,0],["2025-09-03",1305,2875000,545,337,2,10,1,18,0],["2025-09-03",58,2513614,46,44,35,10,1,2,0],["2025-09-03",611,2035684,105,91,135,10,1,2,0],["2025-09-03",3708,1840250,65,333,47,10,1,8,0],["2025-09-03",618,1776600,655,56,132,10,1,3,0],["2025-09-03",2983,1615598,655,27,0,10,1,3,0],["2025-09-03",611,1466928,106,91,135,10,1,2,0],["2025-09-03",381,1416600,208,158,97,10,4,6,0],["2025-09-03",1795,1341488,229,56,20,10,6,2,0],["2025-09-03",3616,1213088,549,23,235,10,4,0,0],["2025-09-03",116,939980,564,28,1,10,2,2,0],["2025-09-03",833,818000,202,247,0,10,1,10,0],["2025-09-03",1078,817250,364,39,0,10,1,1,0],["2025-09-03",2614,607127,100,25,37,10,1,2,0],["2025-09-03",1766,568800,319,390,2,10,1,10,0],["2025-09-03",803,518500,20,77,43,10,1,0,0],["2025-09-03",1597,500000,477,257,37,10,2,1,0],["2025-09-03",3707,500000,655,3,47,10,1,3,0],["2025-09-03",26,436000,22,21,0,10,1,3,0],["2025-09-03",2052,423333,19,416,91,10,1,4,0],["2025-09-03",364,417140,9,13,25,10,1,4,0],["2025-09-03",58,415012,47,44,36,10,1,2,0],["2025-09-03",2871,408000,377,437,21,10,1,6,0],["2025-09-03",1078,364080,121,3,165,10,1,10,0],["2025-09-03",1452,360000,514,8,72,10,1,4,0],["2025-09-03",228,345559,1,48,0,10,1,1,0],["2025-09-03",1052,339492,396,283,192,10,4,0,0],["2025-09-03",1078,330550,121,3,165,10,1,10,0],["2025-09-03",61,330000,22,22,0,10,1,2,0],["2025-09-03",803,323500,9,77,45,10,1,0,0],["2025-09-03",1508,300000,22,359,0,10,2,2,0],["2025-09-03",26,274000,22,21,0,10,1,3,0],["2025-09-03",407,270000,74,3,281,10,1,2,0],["2025-09-03",1078,253440,121,3,165,10,1,10,0],["2025-09-03",3149,252400,83,529,22,10,1,3,0],["2025-09-03",1078,245520,121,3,165,10,1,10,0],["2025-09-03",1349,232500,20,77,43,10,1,0,0],["2025-09-03",1078,211200,121,3,165,10,1,10,0],["2025-09-03",1078,198000,224,39,164,10,1,3,0],["2025-09-03",1078,190280,121,3,165,10,1,10,0],["2025-09-03",3646,167250,651,3,7,10,1,3,0],["2025-09-03",131,160480,9,7,72,10,1,4,0],["2025-09-03",1078,159596,651,15,57,10,2,3,0],["2025-09-03",364,152716,514,13,25,10,1,4,0],["2025-09-03",1078,148320,121,3,165,10,1,10,0],["2025-09-03",459,144000,651,78,3,10,1,3,0],["2025-09-03",445,136900,225,173,0,10,1,6,0],["2025-09-03",1078,136680,121,3,165,10,1,10,0],["2025-09-03",1080,133315,78,149,52,10,1,2,0],["2025-09-03",1078,126000,121,3,165,10,1,10,0],["2025-09-03",1476,126000,232,75,2,10,1,0,0],["2025-09-03",737,122300,54,239,146,10,1,0,0],["2025-09-03",690,120000,299,162,143,10,1,0,0],["2025-09-03",161,112945,165,92,22,10,0,0,0],["2025-09-03",129,92084,688,83,60,10,1,4,0],["2025-09-03",694,87295,87,231,210,10,1,10,0],["2025-09-03",1966,85000,0,5,0,10,0,0,0],["2025-09-03",2577,85000,187,24,283,10,1,4,0],["2025-09-03",1476,84000,232,75,2,10,1,0,0],["2025-09-03",1078,80940,121,3,165,10,1,10,0],["2025-09-03",637,64754,333,445,2,10,2,8,0],["2025-09-03",637,57517,334,445,2,10,2,8,0],["2025-09-03",1128,54780,54,316,111,10,1,0,0],["2025-09-03",637,52228,36,445,2,10,2,8,0],["2025-09-03",588,52000,273,209,134,10,1,2,0],["2025-09-02",1380,108748282,54,348,181,10,1,0,0],["2025-09-02",3558,21584853,272,243,133,10,1,10,0],["2025-09-02",2763,12989895,138,214,135,10,1,9,0],["2025-09-02",1089,10462500,372,93,77,10,1,2,0],["2025-09-02",902,8408975,95,91,37,10,8,2,0],["2025-09-02",1397,7268583,1,48,0,10,1,1,0],["2025-09-02",440,5667700,625,91,37,10,1,1,0],["2025-09-02",701,4755800,302,0,144,10,0,0,0],["2025-09-02",1172,4044000,651,53,3,10,1,3,0],["2025-09-02",2551,3667401,553,26,97,10,4,0,0],["2025-09-02",930,3621250,27,259,97,10,2,7,0],["2025-09-02",290,2978568,151,47,0,10,1,4,0],["2025-09-02",13,2457000,11,10,8,10,1,4,0],["2025-09-02",1034,1460000,54,277,161,10,4,0,0],["2025-09-02",33,1226560,11,24,8,10,1,4,0],["2025-09-02",80,1116000,20,55,43,10,1,4,0],["2025-09-02",915,1095000,322,36,145,10,1,2,0],["2025-09-02",116,955100,563,28,37,10,1,2,0],["2025-09-02",1112,954600,11,71,8,10,1,4,0],["2025-09-02",995,859000,20,127,43,10,1,4,0],["2025-09-02",80,821500,9,55,45,10,1,4,0],["2025-09-02",716,739200,11,79,72,10,1,4,0],["2025-09-02",255,716876,514,68,5,10,1,4,0],["2025-09-02",890,700000,11,135,72,10,1,4,0],["2025-09-02",107,680876,87,74,55,10,1,10,0],["2025-09-02",435,648550,87,74,55,10,1,10,0],["2025-09-02",790,591240,14,48,10,10,1,1,0],["2025-09-02",67,513209,19,46,45,10,1,4,0],["2025-09-02",2315,497244,397,194,233,10,2,0,0],["2025-09-02",80,496000,20,55,45,10,1,4,0],["2025-09-02",716,492800,11,79,72,10,1,4,0],["2025-09-02",490,479167,19,8,43,10,1,4,0],["2025-09-02",1349,465000,20,77,43,10,1,0,0],["2025-09-02",1386,461950,54,277,161,10,4,0,0],["2025-09-02",212,435529,87,6,55,10,1,10,0],["2025-09-02",13,420000,11,10,8,10,1,4,0],["2025-09-02",1280,391562,46,129,187,10,1,2,0],["2025-09-02",3699,351680,35,437,27,10,1,2,0],["2025-09-02",91,344986,20,64,45,10,1,6,0],["2025-09-02",80,310000,9,55,43,10,1,4,0],["2025-09-02",1079,304478,367,309,177,10,4,0,0],["2025-09-02",1079,304478,367,309,177,10,4,0,0],["2025-09-02",968,240000,11,48,8,10,1,4,0],["2025-09-02",459,231266,651,78,7,10,1,3,0],["2025-09-02",3609,230000,140,26,0,10,4,2,0],["2025-09-02",1003,228005,19,31,43,10,1,4,0],["2025-09-02",1365,222600,207,26,97,10,4,16,0],["2025-09-02",1078,217157,224,39,170,10,1,3,0],["2025-09-02",387,217000,46,160,100,10,1,2,0],["2025-09-02",745,213250,11,136,82,10,1,4,0],["2025-09-02",1078,208030,121,3,165,10,1,10,0],["2025-09-02",1078,204400,121,3,165,10,1,10,0],["2025-09-02",1078,202210,121,3,165,10,1,10,0],["2025-09-02",158,198800,20,78,43,10,1,6,0],["2025-09-02",1356,194860,19,22,43,10,1,4,0],["2025-09-02",2315,184650,655,194,233,10,2,3,0],["2025-09-02",91,172493,19,64,43,10,1,4,0],["2025-09-02",806,155000,187,56,29,10,6,2,0],["2025-09-02",2219,139600,655,237,142,10,1,3,0],["2025-09-02",2092,136899,87,102,55,10,1,10,0],["2025-09-02",1564,133855,651,162,57,10,2,3,0],["2025-09-02",236,132600,31,0,23,10,0,0,0],["2025-09-02",236,119000,31,0,23,10,0,0,0],["2025-09-02",459,113800,651,78,3,10,1,3,0],["2025-09-02",2066,110000,322,143,2,10,1,10,0],["2025-09-02",1003,104961,19,31,45,10,1,4,0],["2025-09-02",236,104000,31,0,23,10,0,0,0],["2025-09-02",236,100750,31,0,23,10,0,0,0],["2025-09-02",236,100000,31,0,23,10,0,0,0],["2025-09-02",296,97500,50,131,29,10,1,2,0],["2025-09-02",1078,91800,121,3,165,10,1,10,0],["2025-09-02",1314,88188,655,101,71,10,1,3,0],["2025-09-02",2029,76633,651,0,57,10,0,3,0],["2025-09-02",1078,73000,121,3,165,10,1,10,0],["2025-09-02",1012,71750,299,162,143,10,1,0,0],["2025-09-02",2631,60000,183,328,57,10,2,11,0],["2025-09-02",675,59500,31,225,23,10,0,13,0],["2025-09-02",81,55600,465,56,0,10,1,15,0],["2025-09-02",1059,54672,11,285,8,10,1,4,0],["2025-09-02",405,52800,651,163,57,10,2,3,0],["2025-09-02",588,52000,273,209,134,10,1,2,0],["2025-09-02",1105,50400,51,59,184,10,1,11,0],["2025-09-01",3516,115031500,54,510,250,10,1,0,0],["2025-09-01",916,28562185,223,91,98,10,1,2,0],["2025-09-01",1380,22097048,54,348,181,10,1,0,0],["2025-09-01",3558,7194951,272,243,133,10,1,10,0],["2025-09-01",1045,6560113,7,222,0,10,1,2,0],["2025-09-01",545,4780800,255,122,2,10,1,2,0],["2025-09-01",1608,3188976,117,163,25,10,1,3,0],["2025-09-01",1078,3172500,1,1,0,10,1,1,0],["2025-09-01",429,2190833,90,48,0,10,1,1,0],["2025-09-01",327,1976000,195,143,37,10,1,10,0],["2025-09-01",37,1500000,30,28,2,10,1,2,0],["2025-09-01",1260,1497590,287,264,27,10,1,17,0],["2025-09-01",658,1492500,293,345,2,10,1,2,0],["2025-09-01",1911,1435850,126,407,0,10,1,11,0],["2025-09-01",161,1257315,478,92,2,10,0,0,0],["2025-09-01",636,997500,285,179,57,10,2,4,0],["2025-09-01",850,916251,630,248,2,10,1,10,0],["2025-09-01",3691,903882,6,0,23,10,0,0,0],["2025-09-01",1035,835900,219,37,2,10,1,2,0],["2025-09-01",1801,815073,333,179,2,10,1,2,0],["2025-09-01",1801,815073,334,179,2,10,1,2,0],["2025-09-01",51,807500,191,430,1,10,2,2,0],["2025-09-01",1299,747200,445,76,37,10,1,2,0],["2025-09-01",387,686063,195,160,37,10,1,2,0],["2025-09-01",102,677053,81,70,53,10,5,3,0],["2025-09-01",20,641000,18,145,27,10,1,2,0],["2025-09-01",850,578675,433,248,2,10,1,10,0],["2025-09-01",102,533006,82,70,53,10,5,3,0],["2025-09-01",2336,511488,397,116,233,10,2,1,0],["2025-09-01",1078,498000,121,3,165,10,1,10,0],["2025-09-01",1078,421120,121,3,165,10,1,10,0],["2025-09-01",1636,417600,158,159,52,10,1,0,0],["2025-09-01",1078,409950,121,3,165,10,1,10,0],["2025-09-01",107,407967,87,74,55,10,1,10,0],["2025-09-01",1078,407000,121,3,165,10,1,10,0],["2025-09-01",1286,393200,392,245,0,10,1,7,0],["2025-09-01",1286,393200,392,245,0,10,1,7,0],["2025-09-01",1078,360000,121,3,165,10,1,10,0],["2025-09-01",3067,352000,631,377,95,10,2,8,0],["2025-09-01",1078,346500,121,3,165,10,1,10,0],["2025-09-01",1078,333270,121,3,165,10,1,10,0],["2025-09-01",114,330120,87,75,279,10,1,10,0],["2025-09-01",1731,325000,293,27,2,10,1,2,0],["2025-09-01",1078,316820,121,3,165,10,1,10,0],["2025-09-01",1078,310320,121,3,165,10,1,10,0],["2025-09-01",1078,301680,121,3,165,10,1,10,0],["2025-09-01",1078,298910,121,3,165,10,1,10,0],["2025-09-01",1078,297490,121,3,165,10,1,10,0],["2025-09-01",1078,277400,121,3,165,10,1,10,0],["2025-09-01",1078,262800,121,3,165,10,1,10,0],["2025-09-01",1078,261280,121,3,165,10,1,10,0],["2025-09-01",1078,259200,121,3,165,10,1,10,0],["2025-09-01",3681,250000,116,3,0,10,1,10,0],["2025-09-01",161,249900,100,92,37,10,0,0,0],["2025-09-01",1078,248200,121,3,165,10,1,10,0],["2025-09-01",1078,246370,121,3,165,10,1,10,0],["2025-09-01",1078,239040,121,3,165,10,1,10,0],["2025-09-01",106,238279,86,73,54,10,1,12,0],["2025-09-01",1035,228400,223,37,2,10,1,2,0],["2025-09-01",1078,222480,121,3,165,10,1,10,0],["2025-09-01",1078,217200,121,3,165,10,1,10,0],["2025-09-01",1078,215280,121,3,165,10,1,10,0],["2025-09-01",1078,207360,121,3,165,10,1,10,0],["2025-09-01",1078,206640,121,3,165,10,1,10,0],["2025-09-01",1078,206610,121,3,165,10,1,10,0],["2025-09-01",1078,205190,121,3,165,10,1,10,0],["2025-09-01",1078,203760,121,3,165,10,1,10,0],["2025-09-01",1078,203040,121,3,165,10,1,10,0],["2025-09-01",1078,201640,121,3,165,10,1,10,0],["2025-09-01",1078,200160,121,3,165,10,1,10,0],["2025-09-01",1078,198090,121,3,165,10,1,10,0],["2025-09-01",1790,194959,158,396,97,10,4,2,0],["2025-09-01",1078,192960,121,3,165,10,1,10,0],["2025-09-01",1873,184070,87,74,55,10,1,10,0],["2025-09-01",1078,168270,121,3,165,10,1,10,0],["2025-09-01",1078,156240,121,3,165,10,1,10,0],["2025-09-01",1078,153360,121,3,165,10,1,10,0],["2025-09-01",383,153000,158,159,52,10,1,0,0],["2025-09-01",1078,144840,121,3,165,10,1,10,0],["2025-09-01",1078,143280,121,3,165,10,1,10,0],["2025-09-01",1078,142000,121,3,165,10,1,10,0],["2025-09-01",1078,139870,121,3,165,10,1,10,0],["2025-09-01",744,133504,321,229,2,10,1,0,0],["2025-09-01",585,127500,46,37,28,10,1,2,0],["2025-09-01",2689,127101,613,37,2,10,1,2,0],["2025-09-01",1087,122089,371,140,0,10,1,0,0],["2025-09-01",459,121500,651,78,3,10,1,3,0],["2025-09-01",669,117000,207,223,60,10,1,16,0],["2025-09-01",1078,110000,224,207,164,10,1,3,0],["2025-09-01",3569,105848,64,102,46,10,1,10,0],["2025-09-01",107,102600,87,74,55,10,1,10,0],["2025-09-01",1078,100800,121,3,165,10,1,10,0],["2025-09-01",1315,96650,381,341,0,10,1,0,0],["2025-09-01",1172,96000,23,53,7,10,1,4,0],["2025-09-01",1180,95000,116,41,0,10,1,10,0],["2025-09-01",387,85540,212,160,101,10,1,2,0],["2025-09-01",585,82500,46,37,28,10,1,2,0],["2025-09-01",3632,80332,6,0,23,10,0,0,0],["2025-09-01",3625,79000,322,3,2,10,1,2,0],["2025-09-01",585,75500,46,37,28,10,1,2,0],["2025-09-01",585,72500,46,37,28,10,1,2,0],["2025-09-01",1012,71750,299,162,143,10,1,0,0],["2025-09-01",932,68436,136,261,57,10,2,2,0],["2025-09-01",1078,58500,184,3,213,10,1,2,0],["2025-09-01",1078,56800,184,3,213,10,1,2,0],["2025-09-01",1052,56500,305,283,44,10,4,2,0],["2025-09-01",1037,55000,149,78,2,10,1,10,0],["2025-09-01",1078,54000,184,3,213,10,1,2,0],["2025-09-01",1078,53000,184,3,213,10,1,2,0],["2025-09-01",1078,51160,17,39,12,10,1,3,0],["2025-09-01",1168,50138,256,295,0,10,1,16,0],["2025-08-29",546,36920200,54,199,129,11,1,11,0],["2025-08-29",2280,23525081,566,1,10,11,6,1,0],["2025-08-29",436,12970650,623,75,2,11,1,0,0],["2025-08-29",2190,10021500,9,47,25,11,1,4,0],["2025-08-29",677,7520448,9,47,63,11,1,4,0],["2025-08-29",813,7097800,313,56,151,11,1,10,0],["2025-08-29",1144,6452773,242,149,37,11,1,2,0],["2025-08-29",3410,6029167,23,542,209,11,1,3,0],["2025-08-29",1867,5172983,243,149,2,11,1,12,0],["2025-08-29",317,4728178,9,47,63,11,1,4,0],["2025-08-29",863,3697626,117,252,25,11,1,3,0],["2025-08-29",455,3497104,230,26,57,11,2,2,0],["2025-08-29",806,2945400,200,56,21,11,6,3,0],["2025-08-29",632,2932856,15,1,10,11,1,1,0],["2025-08-29",259,2804533,9,8,25,11,1,4,0],["2025-08-29",1029,2715014,9,8,25,11,1,4,0],["2025-08-29",246,2593270,9,30,63,11,1,3,0],["2025-08-29",1144,2188748,46,149,113,11,1,2,0],["2025-08-29",1100,2000000,44,313,43,11,1,4,0],["2025-08-29",749,1762799,11,132,25,11,1,4,0],["2025-08-29",603,1449078,9,13,25,11,1,4,0],["2025-08-29",3716,1419835,221,25,37,11,1,1,0],["2025-08-29",812,1394391,9,47,63,11,1,4,0],["2025-08-29",459,1380975,184,78,77,11,1,6,0],["2025-08-29",259,1334648,9,8,25,11,1,4,0],["2025-08-29",108,1310880,9,72,25,11,1,4,0],["2025-08-29",366,1261155,11,7,25,11,1,4,0],["2025-08-29",1144,1254678,46,149,114,11,1,17,0],["2025-08-29",3410,1231360,23,542,209,11,1,3,0],["2025-08-29",2567,1161800,135,233,20,11,4,0,0],["2025-08-29",181,1144453,9,47,25,11,1,4,0],["2025-08-29",259,1143921,514,8,25,11,1,4,0],["2025-08-29",134,1065280,117,85,72,11,1,3,0],["2025-08-29",3636,1005490,9,79,5,11,1,3,0],["2025-08-29",371,981978,99,64,43,11,1,6,0],["2025-08-29",3420,975200,651,3,57,11,2,3,0],["2025-08-29",591,871712,9,8,25,11,1,4,0],["2025-08-29",3721,825557,46,3,183,11,1,2,0],["2025-08-29",2182,777577,675,471,0,11,1,10,0],["2025-08-29",2190,776013,53,47,25,11,1,4,0],["2025-08-29",290,767433,9,47,25,11,1,4,0],["2025-08-29",297,721224,9,132,25,11,1,4,0],["2025-08-29",867,715915,11,72,25,11,1,4,0],["2025-08-29",645,715000,151,208,0,11,3,0,0],["2025-08-29",534,700560,117,194,25,11,2,3,0],["2025-08-29",2190,673485,11,47,25,11,1,4,0],["2025-08-29",3636,652661,10,79,5,11,1,4,0],["2025-08-29",219,640000,115,111,0,11,1,9,0],["2025-08-29",3763,625000,349,87,57,11,2,2,0],["2025-08-29",898,617485,9,47,25,11,1,4,0],["2025-08-29",677,616032,514,47,63,11,1,4,0],["2025-08-29",259,611766,11,8,25,11,1,4,0],["2025-08-29",867,607691,11,72,25,11,1,4,0],["2025-08-29",2190,603534,10,47,25,11,1,4,0],["2025-08-29",134,599220,117,85,72,11,1,3,0],["2025-08-29",2190,558441,514,47,25,11,1,4,0],["2025-08-29",3512,549540,82,270,109,11,2,3,0],["2025-08-29",108,547620,20,72,25,11,1,4,0],["2025-08-29",317,504889,514,47,63,11,1,4,0],["2025-08-29",591,480872,19,8,25,11,1,4,0],["2025-08-29",436,480000,222,75,37,11,1,0,0],["2025-08-29",549,477236,9,47,25,11,1,4,0],["2025-08-29",3756,441230,184,569,77,11,1,3,0],["2025-08-29",259,421200,11,8,25,11,1,4,0],["2025-08-29",1199,414948,11,194,25,11,2,4,0],["2025-08-29",534,408998,514,194,63,11,2,4,0],["2025-08-29",246,407692,514,30,63,11,1,3,0],["2025-08-29",1145,389000,651,262,7,11,1,3,0],["2025-08-29",235,387079,9,47,25,11,1,4,0],["2025-08-29",867,381089,9,72,25,11,1,4,0],["2025-08-29",1278,377633,9,47,63,11,1,4,0],["2025-08-29",3512,371847,443,270,22,11,2,2,0],["2025-08-29",2190,360290,9,47,25,11,1,4,0],["2025-08-29",1078,350000,282,3,167,11,1,0,0],["2025-08-29",259,336960,11,8,25,11,1,4,0],["2025-08-29",603,315040,11,13,25,11,1,4,0],["2025-08-29",1052,299500,40,283,44,11,4,2,0],["2025-08-29",534,298280,9,194,63,11,2,4,0],["2025-08-29",181,297432,9,47,25,11,1,4,0],["2025-08-29",677,282072,10,47,63,11,1,4,0],["2025-08-29",259,269919,20,8,25,11,1,4,0],["2025-08-29",534,269472,9,194,63,11,2,4,0],["2025-08-29",235,267344,9,47,25,11,1,4,0],["2025-08-29",108,253575,11,72,25,11,1,4,0],["2025-08-29",2190,239763,19,47,25,11,1,4,0],["2025-08-29",812,235959,11,47,63,11,1,4,0],["2025-08-29",433,230400,57,138,43,11,1,6,0],["2025-08-29",3529,228285,44,245,39,11,1,2,0],["2025-08-29",1974,224000,94,230,22,11,1,9,0],["2025-08-29",1191,210000,6,5,0,11,0,0,0],["2025-08-29",677,208104,11,47,63,11,1,4,0],["2025-08-29",867,207393,11,72,25,11,1,4,0],["2025-08-29",867,207393,11,72,25,11,1,4,0],["2025-08-29",1208,206788,11,47,25,11,1,4,0],["2025-08-29",2190,203490,9,47,63,11,1,4,0],["2025-08-29",317,187663,53,47,63,11,1,4,0],["2025-08-29",1838,187500,164,29,28,11,0,0,0],["2025-08-29",436,180000,623,75,2,11,1,0,0],["2025-08-29",3408,175000,710,167,2,11,1,10,0],["2025-08-29",675,166200,297,225,141,11,1,13,0],["2025-08-29",534,164460,9,194,63,11,2,4,0],["2025-08-29",436,162000,222,75,37,11,1,0,0],["2025-08-29",235,159222,9,47,25,11,1,4,0],["2025-08-29",1145,157100,11,262,64,11,1,4,0],["2025-08-29",603,154980,514,13,25,11,1,4,0],["2025-08-29",246,152953,53,30,63,11,1,3,0],["2025-08-29",317,152907,514,47,63,11,1,4,0],["2025-08-29",1534,150000,6,0,218,11,0,0,0],["2025-08-29",812,148309,514,47,63,11,1,4,0],["2025-08-29",812,147173,10,47,63,11,1,4,0],["2025-08-29",317,146412,10,47,63,11,1,4,0],["2025-08-29",892,145796,9,372,25,11,1,4,0],["2025-08-29",105,143115,20,72,25,11,1,4,0],["2025-08-29",387,142729,212,160,101,11,1,2,0],["2025-08-29",7,140000,6,5,0,11,0,0,0],["2025-08-29",433,139200,57,138,43,11,1,6,0],["2025-08-29",246,137196,11,30,63,11,1,4,0],["2025-08-29",591,137088,11,8,25,11,1,4,0],["2025-08-29",1165,134100,23,321,7,11,1,10,0],["2025-08-29",534,132426,11,194,63,11,2,4,0],["2025-08-29",677,130272,53,47,63,11,1,4,0],["2025-08-29",675,127200,297,225,141,11,1,13,0],["2025-08-29",1029,125596,53,8,25,11,1,4,0],["2025-08-29",317,123172,11,47,63,11,1,4,0],["2025-08-29",2190,123036,20,47,25,11,1,4,0],["2025-08-29",181,122865,33,47,25,11,1,4,0],["2025-08-29",433,122400,57,138,43,11,1,6,0],["2025-08-29",1172,120000,117,53,25,11,1,3,0],["2025-08-29",259,119964,20,8,25,11,1,4,0],["2025-08-29",1722,118238,50,386,62,11,1,0,0],["2025-08-29",259,117774,11,8,25,11,1,4,0],["2025-08-29",1012,116065,299,162,143,11,1,0,0],["2025-08-29",1078,113600,651,3,7,11,1,3,0],["2025-08-29",1407,109629,9,8,25,11,1,4,0],["2025-08-29",1407,109629,9,8,25,11,1,4,0],["2025-08-29",941,106330,341,160,156,11,1,2,0],["2025-08-29",812,105943,53,47,63,11,1,4,0],["2025-08-29",212,105450,64,6,219,11,1,2,0],["2025-08-29",1722,102971,50,386,62,11,1,0,0],["2025-08-29",675,101500,297,225,141,11,1,13,0],["2025-08-29",997,100000,104,63,47,11,1,2,0],["2025-08-29",317,98770,19,47,63,11,1,4,0],["2025-08-29",1671,95000,64,169,46,11,1,10,0],["2025-08-29",1078,93310,366,3,175,11,1,0,0],["2025-08-29",433,88800,57,138,43,11,1,6,0],["2025-08-29",757,88670,64,243,142,11,1,10,0],["2025-08-29",726,87480,17,7,12,11,1,3,0],["2025-08-29",932,84450,136,261,57,11,2,2,0],["2025-08-29",677,82026,9,47,63,11,1,4,0],["2025-08-29",317,81864,9,47,63,11,1,4,0],["2025-08-29",290,81750,10,47,25,11,1,4,0],["2025-08-29",675,81700,297,225,141,11,1,13,0],["2025-08-29",677,80592,9,47,63,11,1,4,0],["2025-08-29",235,79611,9,47,25,11,1,4,0],["2025-08-29",3807,78750,322,3,2,11,1,2,0],["2025-08-29",685,78000,520,228,22,11,1,2,0],["2025-08-29",290,77700,11,47,25,11,1,4,0],["2025-08-29",246,75352,19,30,63,11,1,4,0],["2025-08-29",603,74792,53,13,25,11,1,4,0],["2025-08-29",246,74785,10,30,63,11,1,4,0],["2025-08-29",1620,73500,6,5,0,11,0,0,0],["2025-08-29",290,73371,9,47,25,11,1,4,0],["2025-08-29",2190,72058,9,47,25,11,1,4,0],["2025-08-29",1012,71750,299,162,143,11,1,0,0],["2025-08-29",181,71673,9,47,63,11,1,4,0],["2025-08-29",244,71284,9,119,25,11,1,3,0],["2025-08-29",1078,70000,76,291,47,11,1,2,0],["2025-08-29",898,68495,33,47,25,11,1,4,0],["2025-08-29",290,67603,9,47,63,11,1,4,0],["2025-08-29",168,66585,9,22,63,11,1,4,0],["2025-08-29",898,64890,514,47,25,11,1,4,0],["2025-08-29",290,63567,53,47,25,11,1,4,0],["2025-08-29",1894,63000,82,406,22,11,1,3,0],["2025-08-29",898,59740,11,47,25,11,1,4,0],["2025-08-29",3582,58700,235,525,33,11,1,2,0],["2025-08-29",1278,57228,9,47,63,11,1,4,0],["2025-08-29",591,56329,9,8,25,11,1,4,0],["2025-08-29",3529,56176,44,245,39,11,1,2,0],["2025-08-29",1029,55384,10,8,25,11,1,4,0],["2025-08-29",773,53019,6,0,0,11,0,0,0],["2025-08-29",181,52798,11,47,25,11,1,4,0],["2025-08-29",867,52301,11,72,25,11,1,4,0],["2025-08-29",867,52301,11,72,25,11,1,4,0],["2025-08-29",867,52301,11,72,25,11,1,4,0],["2025-08-29",867,52301,11,72,25,11,1,4,0],["2025-08-29",867,52301,11,72,25,11,1,4,0],["2025-08-29",867,52301,11,72,25,11,1,4,0],["2025-08-29",867,52301,11,72,25,11,1,4,0],["2025-08-29",677,52204,9,47,63,11,1,4,0],["2025-08-29",686,52000,651,136,7,11,1,3,0],["2025-08-29",675,51700,297,225,141,11,1,13,0],["2025-08-29",812,50388,19,47,63,11,1,4,0],["2025-08-29",1078,50000,76,58,47,11,1,2,0],["2025-08-29",1078,50000,76,3,51,11,1,2,0],["2025-08-28",492,6352526,46,25,89,11,1,2,0],["2025-08-28",565,2758321,31,204,125,11,1,0,0],["2025-08-28",3818,1800000,6,0,23,11,0,0,0],["2025-08-28",116,1507200,48,28,37,11,1,1,0],["2025-08-28",1481,1244600,43,41,0,11,1,1,0],["2025-08-28",1057,881204,111,100,57,11,2,0,0],["2025-08-28",2490,540000,518,483,32,11,1,2,0],["2025-08-28",1078,500000,400,3,57,11,2,7,0],["2025-08-28",3781,473694,366,3,175,11,1,0,0],["2025-08-28",899,425000,602,257,37,11,2,0,0],["2025-08-28",365,422000,47,151,94,11,1,2,0],["2025-08-28",3690,397650,140,177,0,11,1,2,0],["2025-08-28",1393,353667,219,92,67,11,0,0,0],["2025-08-28",1393,353667,331,92,67,11,0,0,0],["2025-08-28",1393,353666,332,92,67,11,0,0,0],["2025-08-28",565,312500,297,204,141,11,1,2,0],["2025-08-28",728,300000,22,22,0,11,1,2,0],["2025-08-28",1722,291148,50,386,62,11,1,0,0],["2025-08-28",207,280000,47,108,158,11,1,17,0],["2025-08-28",289,260129,11,22,8,11,1,4,0],["2025-08-28",3750,250000,116,3,0,11,1,10,0],["2025-08-28",3728,210110,87,74,55,11,1,10,0],["2025-08-28",1141,209800,143,40,29,11,1,0,0],["2025-08-28",3727,180000,322,218,286,11,1,10,0],["2025-08-28",1078,177760,23,3,7,11,1,2,0],["2025-08-28",1367,171400,331,36,2,11,1,2,0],["2025-08-28",2490,171000,518,483,32,11,1,2,0],["2025-08-28",53,164400,44,42,33,11,1,2,0],["2025-08-28",53,164400,475,42,33,11,1,7,0],["2025-08-28",383,157500,158,159,52,11,1,0,0],["2025-08-28",1549,142697,190,365,39,11,1,1,0],["2025-08-28",2898,111487,11,84,8,11,1,4,0],["2025-08-28",3715,100000,214,543,0,11,1,3,0],["2025-08-28",1090,99661,135,311,64,11,4,0,0],["2025-08-28",2934,88500,651,480,7,11,1,3,0],["2025-08-28",1087,87386,508,140,57,11,2,7,0],["2025-08-28",1495,85000,6,5,0,11,0,0,0],["2025-08-28",470,80000,6,69,0,11,0,0,0],["2025-08-28",53,79160,44,42,32,11,1,2,0],["2025-08-28",637,78800,233,445,2,11,2,8,0],["2025-08-28",637,72300,137,445,2,11,2,8,0],["2025-08-28",107,72000,87,74,55,11,1,10,0],["2025-08-28",3470,61570,61,77,43,11,1,6,0],["2025-08-28",690,60000,299,162,143,11,1,0,0],["2025-08-28",298,57120,152,133,76,11,1,0,0],["2025-08-28",1172,54000,32,53,61,11,1,3,0],["2025-08-28",3803,52800,104,375,51,11,5,2,0],["2025-08-28",2360,51994,54,107,66,11,1,0,0],["2025-08-27",3786,46600129,54,144,87,11,0,0,0],["2025-08-27",2120,30711169,1,41,0,11,1,1,0],["2025-08-27",3654,16632881,671,197,37,11,1,11,0],["2025-08-27",1467,9932333,1,88,0,11,1,1,0],["2025-08-27",1467,9932333,1,88,0,11,1,1,0],["2025-08-27",2500,7057492,90,48,0,11,1,1,0],["2025-08-27",434,3415000,213,167,0,11,1,16,0],["2025-08-27",508,3243840,35,188,27,11,1,2,0],["2025-08-27",434,3128000,213,167,0,11,1,16,0],["2025-08-27",3477,3091700,268,154,77,11,1,0,0],["2025-08-27",320,1836000,93,117,37,11,1,2,0],["2025-08-27",3576,1515000,18,3,14,11,1,2,0],["2025-08-27",365,1382805,115,151,0,11,1,9,0],["2025-08-27",2120,1325772,1,41,0,11,1,1,0],["2025-08-27",365,1244516,202,151,0,11,1,10,0],["2025-08-27",1035,1199405,219,37,48,11,1,2,0],["2025-08-27",1052,1162500,396,283,192,11,4,0,0],["2025-08-27",560,1069403,125,56,74,11,6,5,0],["2025-08-27",1871,972174,319,56,2,11,1,2,0],["2025-08-27",2120,847840,1,41,0,11,1,1,0],["2025-08-27",1862,705000,116,59,0,11,1,11,0],["2025-08-27",271,549500,651,22,57,11,2,3,0],["2025-08-27",2118,517000,651,1,7,11,1,3,0],["2025-08-27",2120,513443,1,41,0,11,1,1,0],["2025-08-27",2315,467662,397,194,233,11,2,0,0],["2025-08-27",387,451000,194,160,37,11,1,2,0],["2025-08-27",2315,369300,655,194,233,11,2,3,0],["2025-08-27",236,310600,31,0,23,11,0,0,0],["2025-08-27",3740,299836,90,48,0,11,1,1,0],["2025-08-27",1015,287500,77,158,1,11,2,2,0],["2025-08-27",1015,287500,77,158,1,11,2,2,0],["2025-08-27",1015,287500,77,158,1,11,2,2,0],["2025-08-27",1015,287500,77,158,1,11,2,2,0],["2025-08-27",94,269150,78,65,52,11,1,2,0],["2025-08-27",997,265950,129,63,2,11,1,2,0],["2025-08-27",3792,259958,290,3,284,11,1,2,0],["2025-08-27",608,251421,46,210,89,11,1,2,0],["2025-08-27",1397,247000,51,48,31,11,1,1,0],["2025-08-27",1897,230100,1,40,0,11,1,1,0],["2025-08-27",745,230000,11,136,82,11,1,4,0],["2025-08-27",2313,228900,121,458,55,11,1,10,0],["2025-08-27",1172,225000,11,53,8,11,1,4,0],["2025-08-27",685,220000,50,228,22,11,1,2,0],["2025-08-27",3802,190000,248,430,2,11,2,8,0],["2025-08-27",2806,182700,132,388,75,11,5,2,0],["2025-08-27",1078,180000,655,3,53,11,5,3,0],["2025-08-27",3270,170583,87,6,55,11,1,10,0],["2025-08-27",107,157600,87,74,55,11,1,10,0],["2025-08-27",1408,155880,56,173,195,11,1,0,0],["2025-08-27",1172,155000,651,53,3,11,1,3,0],["2025-08-27",744,152000,193,229,2,11,1,0,0],["2025-08-27",3735,150000,427,567,1,11,2,1,0],["2025-08-27",81,147400,234,56,0,11,1,2,0],["2025-08-27",233,144000,51,116,31,11,1,1,0],["2025-08-27",387,137013,213,160,0,11,1,16,0],["2025-08-27",1078,136970,224,294,164,11,1,2,0],["2025-08-27",1078,134679,32,304,92,11,1,3,0],["2025-08-27",2464,126400,88,364,75,11,1,0,0],["2025-08-27",289,123432,11,22,8,11,1,4,0],["2025-08-27",387,116100,46,160,102,11,1,2,0],["2025-08-27",2806,115000,131,388,75,11,5,1,0],["2025-08-27",640,111500,509,215,75,11,1,2,0],["2025-08-27",298,107424,407,133,76,11,1,0,0],["2025-08-27",555,105000,382,96,0,11,1,11,0],["2025-08-27",387,103300,212,160,101,11,1,2,0],["2025-08-27",236,94900,31,0,23,11,0,0,0],["2025-08-27",2464,94800,89,364,75,11,1,0,0],["2025-08-27",3771,87500,400,3,197,11,3,7,0],["2025-08-27",236,87000,31,0,23,11,0,0,0],["2025-08-27",1889,84252,11,106,8,11,1,4,0],["2025-08-27",3764,80000,651,3,57,11,2,3,0],["2025-08-27",850,79869,214,248,0,11,1,10,0],["2025-08-27",3789,75000,262,96,0,11,1,11,0],["2025-08-27",1473,75000,104,241,51,11,1,6,0],["2025-08-27",757,69854,188,243,142,11,1,10,0],["2025-08-27",1913,69000,256,74,0,11,1,16,0],["2025-08-27",757,68506,213,243,199,11,1,16,0],["2025-08-27",1172,64000,651,53,3,11,1,3,0],["2025-08-27",1944,63000,51,410,184,11,1,1,0],["2025-08-27",1078,54056,295,302,140,11,1,2,0],["2025-08-27",2338,53482,87,461,55,11,1,10,0],["2025-08-27",665,53000,89,222,75,11,1,2,0],["2025-08-27",3089,50000,51,205,71,11,1,1,0],["2025-08-26",709,48451866,1,41,0,11,1,1,0],["2025-08-26",2535,47591575,54,144,87,11,1,0,0],["2025-08-26",3734,46480000,54,144,87,11,0,0,0],["2025-08-26",754,40481200,57,64,43,11,1,6,0],["2025-08-26",433,37148250,57,138,43,11,1,6,0],["2025-08-26",1450,34558001,57,64,43,11,1,6,0],["2025-08-26",2371,27496878,1,88,0,11,1,1,0],["2025-08-26",674,16664910,57,64,43,11,1,6,0],["2025-08-26",635,16213788,57,53,43,11,1,4,0],["2025-08-26",919,11579525,57,165,43,11,1,2,0],["2025-08-26",1363,10046864,57,53,43,11,1,4,0],["2025-08-26",870,9995600,57,78,43,11,1,6,0],["2025-08-26",1379,8985040,44,127,43,11,1,4,0],["2025-08-26",1182,7652700,61,55,43,11,1,6,0],["2025-08-26",473,7561799,57,127,43,11,1,4,0],["2025-08-26",2176,6566600,207,26,97,11,4,16,0],["2025-08-26",1489,6014000,57,127,43,11,1,4,0],["2025-08-26",120,5713870,57,64,43,11,1,6,0],["2025-08-26",291,4955000,57,127,43,11,1,4,0],["2025-08-26",59,4608914,103,27,37,11,1,2,0],["2025-08-26",3804,4275600,90,125,0,11,6,1,0],["2025-08-26",1100,3959138,61,313,43,11,1,6,0],["2025-08-26",1467,3855800,1,88,0,11,1,1,0],["2025-08-26",1467,3855800,1,88,0,11,1,1,0],["2025-08-26",2181,3398000,90,116,0,11,1,1,0],["2025-08-26",2492,3375000,77,43,0,11,1,2,0],["2025-08-26",3753,3193000,57,412,43,11,1,6,0],["2025-08-26",1539,3172654,1,41,0,11,1,1,0],["2025-08-26",1476,2920333,129,75,2,11,1,0,0],["2025-08-26",1363,2752800,44,53,43,11,1,4,0],["2025-08-26",234,2574462,16,24,0,11,1,1,0],["2025-08-26",1467,2455536,1,88,0,11,1,1,0],["2025-08-26",635,2323000,61,53,43,11,1,6,0],["2025-08-26",1763,1997375,125,22,0,11,1,5,0],["2025-08-26",1,1920000,1,428,0,11,1,1,0],["2025-08-26",416,1762350,57,127,43,11,1,4,0],["2025-08-26",899,1759500,602,257,37,11,2,0,0],["2025-08-26",654,1725000,290,22,0,11,1,2,0],["2025-08-26",472,1595351,207,63,96,11,1,16,0],["2025-08-26",1363,1411400,61,53,43,11,1,6,0],["2025-08-26",76,1381500,57,53,43,11,1,4,0],["2025-08-26",3767,1370000,495,158,97,11,4,2,0],["2025-08-26",974,1206200,57,53,43,11,1,4,0],["2025-08-26",814,1134000,315,245,0,11,1,2,0],["2025-08-26",1413,1088500,57,78,43,11,1,6,0],["2025-08-26",1092,1036020,464,159,37,11,4,0,0],["2025-08-26",700,1023810,13,41,10,11,1,1,0],["2025-08-26",1136,961000,57,81,43,11,1,2,0],["2025-08-26",161,858250,355,92,67,11,0,12,0],["2025-08-26",1539,847299,1,41,0,11,1,1,0],["2025-08-26",1092,808193,46,159,34,11,1,0,0],["2025-08-26",1101,724880,188,314,52,11,1,2,0],["2025-08-26",753,685100,57,55,43,11,1,4,0],["2025-08-26",102,675509,85,70,53,11,5,3,0],["2025-08-26",1260,672860,287,264,27,11,1,17,0],["2025-08-26",1984,575000,64,237,142,11,1,10,0],["2025-08-26",2525,567000,234,32,0,11,3,0,0],["2025-08-26",503,565490,157,186,0,11,0,0,0],["2025-08-26",80,558000,61,55,43,11,1,6,0],["2025-08-26",361,527000,57,78,43,11,1,6,0],["2025-08-26",2336,488088,397,116,233,11,2,1,0],["2025-08-26",3789,471000,1,48,0,11,1,1,0],["2025-08-26",963,434955,90,48,0,11,1,1,0],["2025-08-26",365,420640,115,151,0,11,1,9,0],["2025-08-26",3143,397200,18,3,14,11,1,2,0],["2025-08-26",1080,335800,78,149,52,11,1,2,0],["2025-08-26",440,329500,477,91,37,11,1,1,0],["2025-08-26",2053,326000,35,417,27,11,1,2,0],["2025-08-26",2238,325000,262,163,0,11,1,3,0],["2025-08-26",896,323200,54,256,144,11,1,0,0],["2025-08-26",387,321141,195,160,37,11,1,2,0],["2025-08-26",963,318750,90,48,0,11,1,1,0],["2025-08-26",1100,310431,44,313,39,11,1,4,0],["2025-08-26",1418,303800,57,78,43,11,1,6,0],["2025-08-26",1415,293250,11,463,8,11,1,4,0],["2025-08-26",3766,287916,285,3,290,11,1,4,0],["2025-08-26",3788,270366,90,41,0,11,1,1,0],["2025-08-26",850,250022,671,248,37,11,1,9,0],["2025-08-26",503,250000,157,186,0,11,0,0,0],["2025-08-26",1145,219500,651,262,7,11,1,3,0],["2025-08-26",1223,201000,1,48,0,11,1,1,0],["2025-08-26",701,199600,302,0,144,11,0,0,0],["2025-08-26",963,191250,90,48,0,11,1,1,0],["2025-08-26",1078,184516,366,3,175,11,1,0,0],["2025-08-26",387,179816,212,160,36,11,1,2,0],["2025-08-26",1408,161076,56,173,195,11,1,0,0],["2025-08-26",1012,157450,299,162,143,11,1,0,0],["2025-08-26",3493,148800,57,64,43,11,1,6,0],["2025-08-26",745,147000,11,136,82,11,1,4,0],["2025-08-26",2284,142650,304,393,28,11,1,10,0],["2025-08-26",107,142000,87,74,55,11,1,10,0],["2025-08-26",445,136900,225,173,0,11,1,6,0],["2025-08-26",944,136400,57,64,43,11,1,6,0],["2025-08-26",757,136300,115,243,219,11,1,9,0],["2025-08-26",797,134445,54,103,65,11,1,0,0],["2025-08-26",1334,127500,651,20,3,11,3,3,0],["2025-08-26",3499,124656,90,1,0,11,1,1,0],["2025-08-26",2237,124360,9,62,8,11,1,4,0],["2025-08-26",387,119252,212,160,101,11,1,2,0],["2025-08-26",3643,116250,61,55,43,11,1,6,0],["2025-08-26",850,107249,382,248,0,11,1,10,0],["2025-08-26",311,106683,44,78,43,11,1,6,0],["2025-08-26",1078,92000,651,301,7,11,1,3,0],["2025-08-26",1693,90384,125,380,74,11,6,5,0],["2025-08-26",1913,83452,64,74,142,11,1,10,0],["2025-08-26",1078,82888,220,301,3,11,1,3,0],["2025-08-26",1172,81000,651,53,3,11,1,3,0],["2025-08-26",440,80000,94,91,0,11,1,1,0],["2025-08-26",1078,78688,220,301,3,11,1,3,0],["2025-08-26",151,78000,110,90,27,11,1,13,0],["2025-08-26",1172,75000,651,53,7,11,1,3,0],["2025-08-26",1078,64916,220,301,3,11,1,3,0],["2025-08-26",963,64001,90,48,0,11,1,1,0],["2025-08-26",1078,61116,220,301,3,11,1,3,0],["2025-08-26",1078,61116,220,301,3,11,1,3,0],["2025-08-26",279,60192,125,125,74,11,6,5,0],["2025-08-26",1078,59016,220,301,3,11,1,3,0],["2025-08-26",1650,58300,1,40,0,11,1,1,0],["2025-08-26",1078,55016,220,301,3,11,1,3,0],["2025-08-26",3806,54000,655,3,49,11,1,3,0],["2025-08-26",588,52000,273,209,134,11,1,2,0],["2025-08-26",686,52000,651,136,7,11,1,3,0],["2025-08-22",413,9956100,399,125,74,11,6,2,0],["2025-08-22",998,9572400,44,64,43,11,1,6,0],["2025-08-22",1379,7537284,44,127,43,11,1,4,0],["2025-08-22",1691,6124088,117,62,25,11,1,3,0],["2025-08-22",1366,5664775,181,4,74,11,1,2,0],["2025-08-22",959,5448511,212,169,0,11,1,0,0],["2025-08-22",1004,5426600,116,269,0,11,1,10,0],["2025-08-22",1859,5066900,399,4,77,11,1,2,0],["2025-08-22",1246,4047180,611,1,37,11,1,1,0],["2025-08-22",1691,3366060,117,62,25,11,1,3,0],["2025-08-22",1691,3364380,117,62,25,11,1,3,0],["2025-08-22",671,3041667,44,31,43,11,1,6,0],["2025-08-22",113,2333033,90,116,0,11,1,1,0],["2025-08-22",649,2184000,493,217,27,11,1,15,0],["2025-08-22",654,2100000,290,22,0,11,1,2,0],["2025-08-22",1608,1841220,117,163,25,11,1,3,0],["2025-08-22",623,1827400,77,125,31,11,6,2,0],["2025-08-22",1445,1731459,54,107,66,11,1,0,0],["2025-08-22",311,1706922,44,78,43,11,1,6,0],["2025-08-22",492,1623400,46,25,113,11,1,2,0],["2025-08-22",2627,1500000,78,218,52,11,1,10,0],["2025-08-22",2024,1015596,139,93,2,11,1,2,0],["2025-08-22",87,983353,74,61,50,11,2,0,0],["2025-08-22",623,913700,77,125,31,11,6,2,0],["2025-08-22",623,913700,77,125,31,11,6,2,0],["2025-08-22",2354,856000,87,6,27,11,1,10,0],["2025-08-22",2128,814418,512,56,57,11,2,8,0],["2025-08-22",186,660915,125,101,0,11,1,5,0],["2025-08-22",3430,625000,129,434,2,11,1,2,0],["2025-08-22",3430,625000,129,434,2,11,1,2,0],["2025-08-22",236,616600,31,0,23,11,0,0,0],["2025-08-22",2228,526467,185,87,2,11,2,2,0],["2025-08-22",364,521425,9,13,25,11,1,4,0],["2025-08-22",701,504500,302,0,144,11,0,0,0],["2025-08-22",2507,500000,24,3,49,11,1,2,0],["2025-08-22",1078,500000,400,3,57,11,2,7,0],["2025-08-22",236,471750,31,0,23,11,0,0,0],["2025-08-22",1722,471105,50,386,62,11,1,0,0],["2025-08-22",3745,452024,289,63,97,11,4,0,0],["2025-08-22",187,449946,87,102,55,11,1,10,0],["2025-08-22",1078,410057,32,39,166,11,1,3,0],["2025-08-22",1691,384976,184,62,77,11,1,4,0],["2025-08-22",701,367600,302,0,144,11,0,0,0],["2025-08-22",499,340000,243,185,2,11,1,9,0],["2025-08-22",236,320050,31,0,23,11,0,0,0],["2025-08-22",209,317900,188,109,32,11,1,2,0],["2025-08-22",1171,292600,6,322,0,11,0,0,0],["2025-08-22",364,271555,514,13,25,11,1,4,0],["2025-08-22",387,267950,212,160,101,11,1,2,0],["2025-08-22",844,257362,99,78,43,11,1,6,0],["2025-08-22",1363,252929,99,53,43,11,1,4,0],["2025-08-22",808,248295,225,56,193,11,6,6,0],["2025-08-22",236,231300,31,0,23,11,0,0,0],["2025-08-22",1078,225000,74,3,50,11,1,2,0],["2025-08-22",1078,216515,32,39,166,11,1,3,0],["2025-08-22",1367,211550,332,36,2,11,1,2,0],["2025-08-22",3746,210000,377,3,180,11,1,6,0],["2025-08-22",236,200000,31,0,23,11,0,0,0],["2025-08-22",1626,200000,6,5,0,11,0,0,0],["2025-08-22",236,193200,31,0,23,11,0,0,0],["2025-08-22",1078,193100,17,299,11,11,1,3,0],["2025-08-22",808,191676,225,56,193,11,6,6,0],["2025-08-22",1078,185380,17,302,11,11,1,3,0],["2025-08-22",387,181878,212,160,101,11,1,2,0],["2025-08-22",416,178846,99,127,43,11,1,4,0],["2025-08-22",3067,176000,631,377,95,11,2,8,0],["2025-08-22",1476,170746,122,75,2,11,1,0,0],["2025-08-22",808,165056,225,56,193,11,6,6,0],["2025-08-22",2237,161668,9,62,8,11,1,4,0],["2025-08-22",870,161138,99,78,43,11,1,6,0],["2025-08-22",1527,160735,99,78,43,11,1,6,0],["2025-08-22",570,160000,214,22,0,11,1,2,0],["2025-08-22",470,152000,6,69,0,11,0,0,0],["2025-08-22",1171,149300,6,322,0,11,0,0,0],["2025-08-22",1679,143800,116,52,0,11,1,10,0],["2025-08-22",236,130000,31,0,23,11,0,0,0],["2025-08-22",1078,110227,17,299,11,11,1,3,0],["2025-08-22",262,100337,54,49,40,11,1,0,0],["2025-08-22",72,100235,6,0,218,11,0,0,0],["2025-08-22",72,100000,6,0,218,11,0,0,0],["2025-08-22",7,95000,6,5,0,11,0,0,0],["2025-08-22",3813,90000,187,3,29,11,1,2,0],["2025-08-22",1172,88000,651,53,7,11,1,3,0],["2025-08-22",1966,85000,6,5,0,11,0,0,0],["2025-08-22",1078,84571,17,39,291,11,1,3,0],["2025-08-22",3780,81900,651,21,57,11,2,3,0],["2025-08-22",3747,80000,24,3,49,11,1,2,0],["2025-08-22",1078,80000,32,299,61,11,1,3,0],["2025-08-22",1078,72000,262,3,0,11,1,3,0],["2025-08-22",1012,71750,299,162,143,11,1,0,0],["2025-08-22",551,71366,158,200,68,11,1,2,0],["2025-08-22",1078,71326,32,302,61,11,1,3,0],["2025-08-22",1078,71326,32,302,61,11,1,3,0],["2025-08-22",2091,71000,116,423,0,11,1,10,0],["2025-08-22",7,70000,0,5,0,11,0,0,0],["2025-08-22",7,65000,6,5,0,11,0,0,0],["2025-08-22",3722,62602,347,188,126,11,1,2,0],["2025-08-22",3793,60000,24,3,130,11,1,2,0],["2025-08-22",6,50000,0,5,0,11,0,0,0],["2025-08-22",1571,50000,349,131,29,11,1,2,0],["2025-08-21",3768,50755734,54,144,87,11,0,0,0],["2025-08-21",916,19773420,219,91,98,11,1,2,0],["2025-08-21",115,13815294,92,76,37,11,1,2,0],["2025-08-21",1116,12592800,356,340,98,11,1,2,0],["2025-08-21",835,9745425,129,179,145,11,1,2,0],["2025-08-21",677,7510379,9,47,63,11,1,4,0],["2025-08-21",1144,5266855,360,149,37,11,1,2,0],["2025-08-21",534,4834053,9,194,63,11,2,4,0],["2025-08-21",1299,3660000,445,76,37,11,1,2,0],["2025-08-21",534,3403896,11,194,63,11,2,4,0],["2025-08-21",735,3391333,100,32,37,11,3,0,0],["2025-08-21",466,3353776,234,443,0,11,1,2,0],["2025-08-21",298,3343120,518,133,76,11,1,0,0],["2025-08-21",3729,3100000,6,0,23,11,0,0,0],["2025-08-21",351,2664363,125,56,92,11,1,5,0],["2025-08-21",246,2649213,9,30,63,11,1,3,0],["2025-08-21",472,2406271,207,63,96,11,1,16,0],["2025-08-21",298,2397824,407,133,76,11,1,0,0],["2025-08-21",165,2294500,16,41,0,11,1,1,0],["2025-08-21",3779,2280000,6,0,23,11,0,0,0],["2025-08-21",850,2264336,545,248,2,11,1,18,0],["2025-08-21",3088,2250000,287,509,21,11,4,15,0],["2025-08-21",1839,2028833,56,399,27,11,1,11,0],["2025-08-21",685,1963400,671,228,37,11,1,9,0],["2025-08-21",749,1762799,11,132,25,11,1,4,0],["2025-08-21",996,1721308,256,265,0,11,1,16,0],["2025-08-21",290,1638540,9,47,25,11,1,4,0],["2025-08-21",970,1528140,277,229,53,11,8,0,0],["2025-08-21",991,1500415,11,19,8,11,1,4,0],["2025-08-21",812,1459670,9,47,63,11,1,4,0],["2025-08-21",534,1368736,9,194,63,11,2,4,0],["2025-08-21",3805,1111100,101,96,0,11,1,11,0],["2025-08-21",298,1016560,480,133,76,11,1,0,0],["2025-08-21",1573,1000000,373,22,77,11,1,2,0],["2025-08-21",290,875916,9,47,25,11,1,4,0],["2025-08-21",317,840376,9,47,63,11,1,4,0],["2025-08-21",221,840000,135,112,1,11,2,0,0],["2025-08-21",534,830276,514,194,63,11,2,4,0],["2025-08-21",1078,810000,297,3,173,11,1,2,0],["2025-08-21",1078,755512,297,3,173,11,1,2,0],["2025-08-21",981,686229,46,133,89,11,1,0,0],["2025-08-21",1260,651860,287,264,27,11,1,17,0],["2025-08-21",534,639091,11,194,63,11,2,4,0],["2025-08-21",298,626704,502,133,76,11,1,0,0],["2025-08-21",157,616770,9,132,25,11,1,4,0],["2025-08-21",898,601520,9,47,25,11,1,4,0],["2025-08-21",795,592800,11,47,25,11,1,4,0],["2025-08-21",677,588984,514,47,63,11,1,4,0],["2025-08-21",1078,579626,297,3,173,11,1,2,0],["2025-08-21",1248,554413,46,333,215,11,1,0,0],["2025-08-21",1367,497350,219,36,2,11,1,2,0],["2025-08-21",317,492357,9,47,63,11,1,4,0],["2025-08-21",555,488400,382,96,0,11,1,11,0],["2025-08-21",549,477236,9,47,25,11,1,4,0],["2025-08-21",549,477236,9,47,25,11,1,4,0],["2025-08-21",565,477000,44,204,32,11,1,2,0],["2025-08-21",745,469250,11,136,82,11,1,4,0],["2025-08-21",1078,467000,32,299,61,11,1,3,0],["2025-08-21",1618,432000,243,117,2,11,1,12,0],["2025-08-21",246,415585,9,30,63,11,1,3,0],["2025-08-21",1199,414948,11,194,25,11,2,4,0],["2025-08-21",1078,408109,76,19,77,11,1,4,0],["2025-08-21",980,404000,209,160,22,11,1,3,0],["2025-08-21",246,381275,514,30,63,11,1,3,0],["2025-08-21",867,381089,9,72,25,11,1,4,0],["2025-08-21",534,378866,9,194,63,11,2,4,0],["2025-08-21",534,346604,514,194,63,11,2,4,0],["2025-08-21",290,345700,10,47,25,11,1,4,0],["2025-08-21",1078,328536,295,304,171,11,1,3,0],["2025-08-21",1078,326948,295,304,140,11,1,3,0],["2025-08-21",305,316347,183,136,81,11,1,12,0],["2025-08-21",979,316000,142,266,111,11,1,2,0],["2025-08-21",1078,311402,295,187,140,11,1,3,0],["2025-08-21",1078,303300,32,304,61,11,1,3,0],["2025-08-21",1078,302820,32,39,61,11,1,3,0],["2025-08-21",1193,301875,346,32,29,11,3,0,0],["2025-08-21",1012,298485,299,162,143,11,1,0,0],["2025-08-21",892,291592,9,372,25,11,1,4,0],["2025-08-21",677,282072,10,47,63,11,1,4,0],["2025-08-21",1421,280000,495,353,1,11,2,2,0],["2025-08-21",1078,279450,32,304,166,11,1,3,0],["2025-08-21",1078,275500,32,304,61,11,1,3,0],["2025-08-21",2190,273448,9,47,25,11,1,4,0],["2025-08-21",1078,270680,295,187,140,11,1,3,0],["2025-08-21",1078,254320,295,302,171,11,1,3,0],["2025-08-21",3785,250000,520,572,28,11,2,2,0],["2025-08-21",795,247000,9,47,25,11,1,4,0],["2025-08-21",2204,246400,49,440,37,11,1,9,0],["2025-08-21",2548,242144,19,132,25,11,1,4,0],["2025-08-21",1078,240000,32,299,61,11,1,3,0],["2025-08-21",387,239300,212,160,101,11,1,2,0],["2025-08-21",1417,239200,514,8,25,11,1,4,0],["2025-08-21",812,235959,11,47,63,11,1,4,0],["2025-08-21",1078,231000,32,187,61,11,1,3,0],["2025-08-21",1365,226900,252,26,97,11,4,3,0],["2025-08-21",1608,219220,9,163,25,11,1,5,0],["2025-08-21",1078,216000,295,39,171,11,1,3,0],["2025-08-21",1078,209400,295,304,140,11,1,3,0],["2025-08-21",1078,203658,32,299,61,11,1,3,0],["2025-08-21",1078,196700,295,302,140,11,1,2,0],["2025-08-21",1078,196600,32,299,166,11,1,3,0],["2025-08-21",1078,195800,295,39,140,11,1,3,0],["2025-08-21",1078,194480,295,80,171,11,1,3,0],["2025-08-21",1078,193180,295,302,140,11,1,2,0],["2025-08-21",1078,193100,17,299,11,11,1,3,0],["2025-08-21",1078,193100,17,299,11,11,1,3,0],["2025-08-21",1078,193100,17,39,11,11,1,3,0],["2025-08-21",1078,190000,189,39,169,11,1,0,0],["2025-08-21",1305,190000,394,337,0,11,1,18,0],["2025-08-21",1078,188152,17,299,11,11,1,3,0],["2025-08-21",914,185000,336,87,2,11,2,9,0],["2025-08-21",1078,185000,295,39,140,11,1,3,0],["2025-08-21",1078,184828,295,39,140,11,1,3,0],["2025-08-21",1078,184200,32,304,166,11,1,3,0],["2025-08-21",649,180000,287,217,27,11,1,15,0],["2025-08-21",534,179656,19,194,63,11,2,4,0],["2025-08-21",534,179648,10,194,63,11,2,4,0],["2025-08-21",1078,178200,32,304,61,11,1,3,0],["2025-08-21",1078,177300,32,299,61,11,1,3,0],["2025-08-21",534,176194,11,194,63,11,2,4,0],["2025-08-21",1078,175480,295,39,140,11,1,3,0],["2025-08-21",1078,174800,295,299,171,11,1,3,0],["2025-08-21",1078,172800,295,304,140,11,1,3,0],["2025-08-21",1078,171600,32,39,61,11,1,3,0],["2025-08-21",1078,166400,32,304,61,11,1,3,0],["2025-08-21",1078,166200,32,299,61,11,1,3,0],["2025-08-21",677,163944,11,47,63,11,1,4,0],["2025-08-21",1078,163580,295,299,171,11,1,3,0],["2025-08-21",1078,162680,295,304,140,11,1,3,0],["2025-08-21",1078,162680,295,39,140,11,1,3,0],["2025-08-21",534,161196,514,194,63,11,2,4,0],["2025-08-21",1078,161160,295,304,140,11,1,3,0],["2025-08-21",1078,158920,295,299,140,11,1,3,0],["2025-08-21",1101,157758,188,314,52,11,1,2,0],["2025-08-21",1078,156600,295,304,140,11,1,3,0],["2025-08-21",1078,156584,295,267,140,11,1,2,0],["2025-08-21",1078,156584,295,304,140,11,1,3,0],["2025-08-21",1078,156400,32,299,61,11,1,3,0],["2025-08-21",1078,156400,32,299,61,11,1,3,0],["2025-08-21",1078,156400,32,299,61,11,1,3,0],["2025-08-21",1078,155848,295,39,140,11,1,3,0],["2025-08-21",1078,155480,295,304,140,11,1,3,0],["2025-08-21",1365,155000,252,26,44,11,4,3,0],["2025-08-21",1112,154800,11,71,8,11,1,4,0],["2025-08-21",1078,153980,295,304,140,11,1,3,0],["2025-08-21",1078,153766,295,39,140,11,1,3,0],["2025-08-21",1582,153100,228,370,0,11,1,15,0],["2025-08-21",1078,153000,32,39,61,11,1,3,0],["2025-08-21",246,152953,53,30,63,11,1,3,0],["2025-08-21",1078,150708,295,299,171,11,1,3,0],["2025-08-21",812,150600,514,47,63,11,1,4,0],["2025-08-21",1078,150000,32,39,61,11,1,3,0],["2025-08-21",1286,148364,392,245,0,11,1,7,0],["2025-08-21",1078,147800,32,39,166,11,1,3,0],["2025-08-21",1078,147480,295,39,140,11,1,3,0],["2025-08-21",812,147173,10,47,63,11,1,4,0],["2025-08-21",1078,146440,295,304,140,11,1,3,0],["2025-08-21",1078,145288,17,39,11,11,1,3,0],["2025-08-21",1078,145042,32,39,166,11,1,3,0],["2025-08-21",1078,144600,295,39,140,11,1,3,0],["2025-08-21",1078,143480,295,187,140,11,1,3,0],["2025-08-21",246,137196,11,30,63,11,1,4,0],["2025-08-21",550,136815,63,162,95,11,2,0,0],["2025-08-21",550,136815,63,162,95,11,2,0,0],["2025-08-21",1078,134248,295,293,140,11,1,3,0],["2025-08-21",1078,134248,295,293,140,11,1,3,0],["2025-08-21",1078,134244,295,293,140,11,1,3,0],["2025-08-21",290,133890,514,47,25,11,1,4,0],["2025-08-21",534,132441,53,194,63,11,2,4,0],["2025-08-21",2744,132000,24,3,49,11,1,2,0],["2025-08-21",677,130272,53,47,63,11,1,4,0],["2025-08-21",1722,129850,50,386,62,11,1,0,0],["2025-08-21",1078,127440,295,39,140,11,1,3,0],["2025-08-21",1078,125000,32,304,166,11,1,3,0],["2025-08-21",1078,123400,295,304,140,11,1,3,0],["2025-08-21",1078,123320,295,304,140,11,1,3,0],["2025-08-21",3809,122235,10,294,25,11,1,4,0],["2025-08-21",246,120892,514,30,63,11,1,3,0],["2025-08-21",690,120000,299,162,143,11,1,0,0],["2025-08-21",1078,119600,295,302,140,11,1,2,0],["2025-08-21",1078,119600,295,302,171,11,1,3,0],["2025-08-21",1078,118571,32,39,166,11,1,3,0],["2025-08-21",534,112867,9,194,63,11,2,4,0],["2025-08-21",1078,112700,295,302,140,11,1,2,0],["2025-08-21",1078,112700,295,302,172,11,1,3,0],["2025-08-21",1078,112700,295,302,140,11,1,2,0],["2025-08-21",1078,112700,295,302,140,11,1,2,0],["2025-08-21",1078,112700,295,302,171,11,1,3,0],["2025-08-21",1078,112700,295,302,140,11,1,2,0],["2025-08-21",1078,112700,295,302,172,11,1,3,0],["2025-08-21",1078,111020,295,302,171,11,1,3,0],["2025-08-21",1078,110000,77,96,0,11,1,11,0],["2025-08-21",1078,109800,32,299,61,11,1,3,0],["2025-08-21",1078,109800,32,299,61,11,1,3,0],["2025-08-21",1078,109800,32,299,61,11,1,3,0],["2025-08-21",1078,109800,32,299,61,11,1,3,0],["2025-08-21",1078,109800,32,299,61,11,1,3,0],["2025-08-21",1078,109800,32,306,61,11,1,3,0],["2025-08-21",1078,109180,295,299,140,11,1,3,0],["2025-08-21",1078,109180,295,302,140,11,1,2,0],["2025-08-21",1078,109180,295,302,140,11,1,2,0],["2025-08-21",1078,109180,295,302,140,11,1,2,0],["2025-08-21",1078,109180,295,302,140,11,1,2,0],["2025-08-21",1078,109180,295,39,140,11,1,3,0],["2025-08-21",1078,109180,295,39,140,11,1,3,0],["2025-08-21",1078,109100,32,39,61,11,1,3,0],["2025-08-21",1078,108900,32,187,166,11,1,3,0],["2025-08-21",534,108248,53,194,63,11,2,4,0],["2025-08-21",1078,107800,32,299,61,11,1,3,0],["2025-08-21",1078,107800,32,299,61,11,1,3,0],["2025-08-21",1078,106900,32,304,61,11,1,3,0],["2025-08-21",1078,106900,32,304,61,11,1,3,0],["2025-08-21",812,105943,53,47,63,11,1,4,0],["2025-08-21",1078,105000,32,299,61,11,1,3,0],["2025-08-21",1078,105000,32,299,61,11,1,3,0],["2025-08-21",1078,103900,32,298,61,11,1,3,0],["2025-08-21",1078,102800,295,293,140,11,1,3,0],["2025-08-21",1078,102800,295,302,140,11,1,2,0],["2025-08-21",1078,102800,295,302,140,11,1,2,0],["2025-08-21",1078,102800,295,302,140,11,1,2,0],["2025-08-21",1078,102800,32,39,166,11,1,3,0],["2025-08-21",1078,102800,295,187,140,11,1,3,0],["2025-08-21",1078,102515,295,302,140,11,1,2,0],["2025-08-21",1078,101381,295,302,172,11,1,3,0],["2025-08-21",246,100655,19,30,63,11,1,4,0],["2025-08-21",1078,100500,32,304,166,11,1,3,0],["2025-08-21",1078,100500,32,39,61,11,1,3,0],["2025-08-21",534,100008,9,194,63,11,2,4,0],["2025-08-21",1262,100000,391,87,1,11,2,2,0],["2025-08-21",1078,99550,32,39,61,11,1,3,0],["2025-08-21",1078,99500,32,304,92,11,1,3,0],["2025-08-21",1078,98600,32,299,92,11,1,3,0],["2025-08-21",1078,98550,32,304,166,11,1,3,0],["2025-08-21",1078,96550,98,299,45,11,1,3,0],["2025-08-21",1078,96550,17,299,11,11,1,3,0],["2025-08-21",1078,96550,17,299,11,11,1,3,0],["2025-08-21",1078,96550,17,299,11,11,1,3,0],["2025-08-21",1078,96550,17,299,11,11,1,3,0],["2025-08-21",1078,96550,17,306,45,11,1,3,0],["2025-08-21",1078,96550,17,302,11,11,1,3,0],["2025-08-21",1078,96550,17,304,11,11,1,3,0],["2025-08-21",1078,96550,17,304,174,11,1,3,0],["2025-08-21",1078,96550,17,304,11,11,1,3,0],["2025-08-21",1078,96550,17,304,11,11,1,3,0],["2025-08-21",1078,96550,17,304,11,11,1,3,0],["2025-08-21",1078,96550,32,304,166,11,1,3,0],["2025-08-21",1078,96550,32,39,166,11,1,3,0],["2025-08-21",1078,95900,295,302,140,11,1,2,0],["2025-08-21",1078,95900,295,299,140,11,1,3,0],["2025-08-21",1078,95900,295,302,172,11,1,3,0],["2025-08-21",1078,95900,295,302,140,11,1,2,0],["2025-08-21",1078,95900,295,302,140,11,1,2,0],["2025-08-21",1078,95900,295,302,140,11,1,2,0],["2025-08-21",1078,95900,295,304,140,11,1,3,0],["2025-08-21",1078,95500,32,304,166,11,1,3,0],["2025-08-21",1078,95500,32,304,166,11,1,3,0],["2025-08-21",1078,95350,32,39,166,11,1,3,0],["2025-08-21",1078,94100,32,304,61,11,1,3,0],["2025-08-21",1078,93150,32,39,166,11,1,3,0],["2025-08-21",1078,92420,295,187,140,11,1,3,0],["2025-08-21",1078,92380,295,299,140,11,1,3,0],["2025-08-21",1078,92380,295,302,140,11,1,2,0],["2025-08-21",1078,92380,295,299,140,11,1,3,0],["2025-08-21",1078,92380,295,302,140,11,1,2,0],["2025-08-21",1078,92380,295,302,140,11,1,2,0],["2025-08-21",1078,92380,295,302,171,11,1,3,0],["2025-08-21",1078,92380,295,302,171,11,1,3,0],["2025-08-21",1078,92380,295,304,140,11,1,3,0],["2025-08-21",1078,92380,295,39,140,11,1,3,0],["2025-08-21",1078,92380,295,39,140,11,1,3,0],["2025-08-21",1078,91900,295,302,140,11,1,2,0],["2025-08-21",1078,91600,32,39,166,11,1,3,0],["2025-08-21",1078,90414,295,299,140,11,1,3,0],["2025-08-21",107,90383,87,74,55,11,1,10,0],["2025-08-21",2690,90227,85,193,27,11,1,3,0],["2025-08-21",1078,90150,32,187,61,11,1,3,0],["2025-08-21",1078,90000,295,293,140,11,1,3,0],["2025-08-21",1078,90000,295,299,140,11,1,3,0],["2025-08-21",1078,90000,295,80,140,11,1,2,0],["2025-08-21",1078,90000,295,187,140,11,1,3,0],["2025-08-21",1078,89300,32,304,61,11,1,3,0],["2025-08-21",2121,89094,511,77,91,11,1,0,0],["2025-08-21",1078,88960,295,299,140,11,1,3,0],["2025-08-21",1078,88960,295,39,140,11,1,3,0],["2025-08-21",2844,88800,31,230,23,11,0,9,0],["2025-08-21",1078,88380,295,302,140,11,1,2,0],["2025-08-21",1078,88380,295,39,140,11,1,3,0],["2025-08-21",1078,88150,32,39,166,11,1,3,0],["2025-08-21",1078,88150,32,207,61,11,1,3,0],["2025-08-21",1078,88150,32,304,166,11,1,3,0],["2025-08-21",1078,88000,295,302,140,11,1,2,0],["2025-08-21",1078,88000,295,302,171,11,1,3,0],["2025-08-21",79,87417,516,54,44,11,4,2,0],["2025-08-21",1078,86750,32,39,166,11,1,3,0],["2025-08-21",1078,86750,32,39,166,11,1,3,0],["2025-08-21",1078,86440,295,302,140,11,1,2,0],["2025-08-21",1078,85812,295,302,140,11,1,2,0],["2025-08-21",1078,84820,295,302,171,11,1,3,0],["2025-08-21",1078,84820,295,302,171,11,1,3,0],["2025-08-21",534,84648,10,194,63,11,2,4,0],["2025-08-21",2064,84455,115,191,52,11,1,9,0],["2025-08-21",1078,83750,32,304,166,11,1,3,0],["2025-08-21",1078,83200,295,302,140,11,1,2,0],["2025-08-21",1078,83200,295,302,172,11,1,3,0],["2025-08-21",1078,83100,295,302,140,11,1,2,0],["2025-08-21",1078,83100,295,293,140,11,1,3,0],["2025-08-21",1078,83100,295,299,140,11,1,3,0],["2025-08-21",1078,83100,295,299,140,11,1,3,0],["2025-08-21",1078,83100,295,299,140,11,1,3,0],["2025-08-21",1078,83100,295,293,140,11,1,3,0],["2025-08-21",1078,83100,295,293,140,11,1,3,0],["2025-08-21",1078,83100,295,293,140,11,1,3,0],["2025-08-21",1078,83100,295,302,140,11,1,2,0],["2025-08-21",1078,83100,295,299,171,11,1,3,0],["2025-08-21",1078,83100,295,299,140,11,1,3,0],["2025-08-21",1078,83100,295,299,140,11,1,3,0],["2025-08-21",1078,83100,295,304,140,11,1,3,0],["2025-08-21",1078,83100,295,304,140,11,1,3,0],["2025-08-21",334,82106,704,475,37,11,1,2,0],["2025-08-21",290,81750,10,47,25,11,1,4,0],["2025-08-21",1078,81750,32,187,166,11,1,3,0],["2025-08-21",1078,81750,32,304,166,11,1,3,0],["2025-08-21",1078,81750,32,39,61,11,1,3,0],["2025-08-21",1078,81750,32,304,166,11,1,3,0],["2025-08-21",1078,81750,32,39,166,11,1,3,0],["2025-08-21",1078,81220,295,302,171,11,1,3,0],["2025-08-21",466,80000,56,443,20,11,4,2,0],["2025-08-21",1078,80000,295,308,140,11,1,3,0],["2025-08-21",1078,79580,295,30,140,11,1,3,0],["2025-08-21",1078,79580,295,299,140,11,1,3,0],["2025-08-21",1078,79580,295,299,140,11,1,3,0],["2025-08-21",1078,79580,295,299,140,11,1,3,0],["2025-08-21",1078,79580,295,302,140,11,1,2,0],["2025-08-21",1078,79580,295,39,140,11,1,3,0],["2025-08-21",1078,79580,295,187,140,11,1,3,0],["2025-08-21",1078,79580,295,39,140,11,1,3,0],["2025-08-21",1078,79580,295,39,140,11,1,3,0],["2025-08-21",1078,79580,295,39,140,11,1,3,0],["2025-08-21",1078,79580,295,304,140,11,1,3,0],["2025-08-21",1078,79580,295,304,140,11,1,3,0],["2025-08-21",1078,79500,295,293,140,11,1,3,0],["2025-08-21",1078,79200,295,302,171,11,1,3,0],["2025-08-21",979,78900,142,266,96,11,1,2,0],["2025-08-21",1078,77950,32,39,166,11,1,3,0],["2025-08-21",1078,77950,32,304,166,11,1,3,0],["2025-08-21",290,77700,11,47,25,11,1,4,0],["2025-08-21",1078,77580,295,299,140,11,1,3,0],["2025-08-21",1078,77580,295,302,171,11,1,3,0],["2025-08-21",1078,77580,295,187,140,11,1,3,0],["2025-08-21",1078,77523,295,39,140,11,1,3,0],["2025-08-21",1078,76720,295,302,171,11,1,3,0],["2025-08-21",1078,76620,295,302,171,11,1,3,0],["2025-08-21",1078,76444,295,39,140,11,1,3,0],["2025-08-21",1078,76292,295,299,140,11,1,3,0],["2025-08-21",1078,75964,295,302,171,11,1,3,0],["2025-08-21",1078,75964,295,302,171,11,1,3,0],["2025-08-21",1078,75500,295,187,140,11,1,3,0],["2025-08-21",327,75000,213,143,0,11,1,16,0],["2025-08-21",2562,75000,116,184,0,11,7,10,0],["2025-08-21",1078,74840,295,302,140,11,1,2,0],["2025-08-21",246,74785,10,30,63,11,1,4,0],["2025-08-21",1078,74400,32,299,61,11,1,3,0],["2025-08-21",246,74224,11,30,63,11,1,4,0],["2025-08-21",1078,74214,17,187,88,11,1,3,0],["2025-08-21",1078,73500,295,39,140,11,1,3,0],["2025-08-21",1078,73500,295,304,140,11,1,3,0],["2025-08-21",1078,72536,32,304,166,11,1,3,0],["2025-08-21",1078,72400,295,302,140,11,1,2,0],["2025-08-21",1078,72300,295,187,140,11,1,3,0],["2025-08-21",1078,72300,295,39,140,11,1,3,0],["2025-08-21",2190,72058,9,47,25,11,1,4,0],["2025-08-21",1078,71600,295,302,140,11,1,2,0],["2025-08-21",244,71284,9,119,25,11,1,3,0],["2025-08-21",1078,70020,295,299,140,11,1,3,0],["2025-08-21",1078,70020,295,299,140,11,1,3,0],["2025-08-21",1078,69980,295,80,140,11,1,2,0],["2025-08-21",1078,69980,295,304,140,11,1,3,0],["2025-08-21",1078,69980,295,304,140,11,1,3,0],["2025-08-21",1078,69980,295,39,140,11,1,3,0],["2025-08-21",1078,69980,295,304,140,11,1,3,0],["2025-08-21",1078,69980,295,304,140,11,1,3,0],["2025-08-21",1078,69980,295,39,140,11,1,3,0],["2025-08-21",1078,69980,295,304,140,11,1,3,0],["2025-08-21",1078,69980,295,39,140,11,1,3,0],["2025-08-21",1078,69980,295,304,140,11,1,3,0],["2025-08-21",1078,69980,295,39,140,11,1,3,0],["2025-08-21",1078,69680,295,304,140,11,1,3,0],["2025-08-21",1078,69620,295,39,140,11,1,3,0],["2025-08-21",1078,69600,295,302,140,11,1,2,0],["2025-08-21",2764,69100,283,70,53,11,5,5,0],["2025-08-21",1012,69100,299,162,143,11,1,0,0],["2025-08-21",1078,68780,295,39,140,11,1,3,0],["2025-08-21",1078,68780,295,39,140,11,1,3,0],["2025-08-21",898,68495,33,47,25,11,1,4,0],["2025-08-21",362,68250,347,150,0,11,1,0,0],["2025-08-21",1078,67980,295,39,140,11,1,3,0],["2025-08-21",1078,67790,295,304,140,11,1,3,0],["2025-08-21",1078,67760,295,39,140,11,1,3,0],["2025-08-21",290,67603,9,47,63,11,1,4,0],["2025-08-21",1078,67180,295,299,140,11,1,3,0],["2025-08-21",1078,66440,295,39,140,11,1,3,0],["2025-08-21",932,65000,142,261,52,11,1,2,0],["2025-08-21",898,64890,514,47,25,11,1,4,0],["2025-08-21",981,64366,63,133,36,11,1,0,0],["2025-08-21",1078,64020,295,302,140,11,1,2,0],["2025-08-21",534,63916,19,194,63,11,2,4,0],["2025-08-21",290,63567,53,47,25,11,1,4,0],["2025-08-21",1078,63520,295,302,140,11,1,2,0],["2025-08-21",677,63371,9,47,63,11,1,4,0],["2025-08-21",317,63355,514,47,63,11,1,4,0],["2025-08-21",1078,62800,32,299,61,11,1,3,0],["2025-08-21",1078,62700,295,304,140,11,1,3,0],["2025-08-21",1078,62600,32,294,61,11,1,3,0],["2025-08-21",258,62399,77,121,27,11,1,4,0],["2025-08-21",1078,61800,32,299,61,11,1,3,0],["2025-08-21",1078,61800,32,299,61,11,1,3,0],["2025-08-21",1078,61588,295,278,140,11,1,3,0],["2025-08-21",1078,61520,295,304,140,11,1,3,0],["2025-08-21",1078,61180,295,304,140,11,1,3,0],["2025-08-21",1078,61180,295,304,140,11,1,3,0],["2025-08-21",1078,60600,32,299,61,11,1,3,0],["2025-08-21",1078,60400,295,302,140,11,1,2,0],["2025-08-21",1078,60380,295,187,140,11,1,3,0],["2025-08-21",1078,60320,295,302,140,11,1,2,0],["2025-08-21",1078,60320,295,302,140,11,1,2,0],["2025-08-21",1078,60120,295,299,140,11,1,3,0],["2025-08-21",1078,60120,295,302,140,11,1,2,0],["2025-08-21",690,60000,299,162,143,11,1,0,0],["2025-08-21",1078,59800,32,299,61,11,1,3,0],["2025-08-21",1078,59800,32,299,166,11,1,3,0],["2025-08-21",1078,59800,32,299,166,11,1,3,0],["2025-08-21",1078,59800,98,299,61,11,1,3,0],["2025-08-21",1078,59800,32,299,61,11,1,3,0],["2025-08-21",1078,59800,32,299,61,11,1,3,0],["2025-08-21",1078,59800,32,299,61,11,1,3,0],["2025-08-21",1078,59800,98,299,61,11,1,3,0],["2025-08-21",1078,59800,32,299,61,11,1,3,0],["2025-08-21",1078,59800,98,299,61,11,1,3,0],["2025-08-21",1078,59800,98,299,61,11,1,3,0],["2025-08-21",1078,59800,98,299,61,11,1,3,0],["2025-08-21",1078,59800,32,299,61,11,1,3,0],["2025-08-21",1078,59800,32,39,166,11,1,3,0],["2025-08-21",898,59740,11,47,25,11,1,4,0],["2025-08-21",1078,59720,295,80,140,11,1,2,0],["2025-08-21",317,59121,514,47,63,11,1,4,0],["2025-08-21",1078,59104,295,10,140,11,1,2,0],["2025-08-21",1078,59104,295,10,140,11,1,2,0],["2025-08-21",1078,59044,295,304,140,11,1,3,0],["2025-08-21",1078,58920,295,302,171,11,1,3,0],["2025-08-21",1078,58780,295,187,140,11,1,3,0],["2025-08-21",1078,58536,295,302,140,11,1,2,0],["2025-08-21",1078,57778,295,302,140,11,1,2,0],["2025-08-21",1078,57720,295,302,140,11,1,2,0],["2025-08-21",1078,57600,32,299,166,11,1,3,0],["2025-08-21",1078,57580,295,39,140,11,1,3,0],["2025-08-21",1078,56920,295,302,140,11,1,2,0],["2025-08-21",1078,56920,295,302,140,11,1,2,0],["2025-08-21",1078,56400,32,299,166,11,1,3,0],["2025-08-21",1078,56400,32,299,61,11,1,3,0],["2025-08-21",1078,56200,295,302,171,11,1,3,0],["2025-08-21",1078,56200,295,302,171,11,1,3,0],["2025-08-21",1078,56080,295,304,172,11,1,3,0],["2025-08-21",1078,56000,17,299,11,11,1,3,0],["2025-08-21",1078,55900,295,302,140,11,1,2,0],["2025-08-21",1078,55320,295,299,140,11,1,3,0],["2025-08-21",1078,55220,295,304,140,11,1,3,0],["2025-08-21",1078,54400,32,299,61,11,1,3,0],["2025-08-21",1078,54400,32,39,166,11,1,3,0],["2025-08-21",1078,54400,32,39,166,11,1,3,0],["2025-08-21",1078,54200,295,302,140,11,1,2,0],["2025-08-21",1078,54120,295,293,140,11,1,3,0],["2025-08-21",1078,54120,295,293,140,11,1,3,0],["2025-08-21",1078,53400,32,299,61,11,1,3,0],["2025-08-21",1078,53400,32,299,61,11,1,3,0],["2025-08-21",1078,53400,32,299,61,11,1,3,0],["2025-08-21",1078,53320,295,302,140,11,1,2,0],["2025-08-21",1078,53180,295,304,140,11,1,3,0],["2025-08-21",1078,52920,295,307,171,11,1,3,0],["2025-08-21",1078,52520,295,299,140,11,1,3,0],["2025-08-21",1078,52520,295,302,171,11,1,3,0],["2025-08-21",1078,52520,295,304,140,11,1,3,0],["2025-08-21",1078,52500,32,299,61,11,1,3,0],["2025-08-21",1078,52500,32,299,61,11,1,3,0],["2025-08-21",1078,52500,32,299,61,11,1,3,0],["2025-08-21",1078,52500,32,299,61,11,1,3,0],["2025-08-21",1078,52500,32,299,61,11,1,3,0],["2025-08-21",1078,52500,32,299,61,11,1,3,0],["2025-08-21",1078,52500,32,299,61,11,1,3,0],["2025-08-21",1078,52500,32,299,61,11,1,3,0],["2025-08-21",1078,52500,32,299,61,11,1,3,0],["2025-08-21",1078,52500,32,299,61,11,1,3,0],["2025-08-21",1078,52500,32,299,61,11,1,3,0],["2025-08-21",1078,52500,32,299,61,11,1,3,0],["2025-08-21",1078,52500,32,299,61,11,1,3,0],["2025-08-21",1078,52500,32,299,61,11,1,3,0],["2025-08-21",1078,52500,98,299,61,11,1,3,0],["2025-08-21",1078,52500,32,299,61,11,1,3,0],["2025-08-21",1078,52500,32,299,61,11,1,3,0],["2025-08-21",1078,52500,32,299,61,11,1,3,0],["2025-08-21",1078,52500,32,299,61,11,1,3,0],["2025-08-21",1078,52500,32,299,61,11,1,3,0],["2025-08-21",1078,52500,32,299,61,11,1,3,0],["2025-08-21",1078,52400,76,133,76,11,1,0,0],["2025-08-21",588,52000,273,209,134,11,1,2,0],["2025-08-21",588,52000,225,209,43,11,1,6,0],["2025-08-21",979,52000,142,266,96,11,1,2,0],["2025-08-21",1078,51704,295,302,140,11,1,2,0],["2025-08-21",1078,51400,32,299,61,11,1,3,0],["2025-08-21",1078,51400,32,299,61,11,1,3,0],["2025-08-21",1078,51400,32,299,61,11,1,3,0],["2025-08-21",1078,51400,32,299,166,11,1,3,0],["2025-08-21",1078,51400,32,299,166,11,1,3,0],["2025-08-21",1078,51400,32,299,61,11,1,3,0],["2025-08-21",1078,51400,32,299,61,11,1,3,0],["2025-08-21",1078,51400,32,299,61,11,1,3,0],["2025-08-21",1078,51400,32,299,61,11,1,3,0],["2025-08-21",1078,51400,32,299,92,11,1,3,0],["2025-08-21",1078,51400,32,299,61,11,1,3,0],["2025-08-21",1078,51400,32,306,61,11,1,3,0],["2025-08-21",1078,51400,32,299,61,11,1,3,0],["2025-08-21",1078,51400,32,299,61,11,1,3,0],["2025-08-21",1078,51400,32,299,61,11,1,3,0],["2025-08-21",1078,51400,32,299,61,11,1,3,0],["2025-08-21",1078,51400,32,299,61,11,1,3,0],["2025-08-21",1078,51400,32,306,61,11,1,3,0],["2025-08-21",1078,51400,32,39,166,11,1,3,0],["2025-08-21",1078,51400,32,39,166,11,1,3,0],["2025-08-21",1078,51400,32,290,166,11,1,3,0],["2025-08-21",1078,51320,295,302,140,11,1,2,0],["2025-08-21",1078,51320,295,302,140,11,1,2,0],["2025-08-21",1078,51320,295,302,140,11,1,2,0],["2025-08-21",1078,51320,295,302,140,11,1,2,0],["2025-08-21",1078,51320,295,302,140,11,1,2,0],["2025-08-21",1078,50580,295,302,140,11,1,2,0],["2025-08-21",1078,50452,295,302,171,11,1,3,0],["2025-08-21",1078,50380,295,120,140,11,1,3,0],["2025-08-20",635,15903000,57,53,43,11,1,4,0],["2025-08-20",957,6876296,99,31,43,11,1,6,0],["2025-08-20",371,4240308,99,64,43,11,1,6,0],["2025-08-20",1363,3751031,44,53,43,11,1,4,0],["2025-08-20",1363,2728000,57,53,43,11,1,4,0],["2025-08-20",2010,2300000,495,233,97,11,4,2,0],["2025-08-20",116,1655200,687,28,1,11,2,2,0],["2025-08-20",3718,1650000,158,36,0,11,1,2,0],["2025-08-20",799,1571204,99,78,43,11,1,6,0],["2025-08-20",991,1457315,11,19,8,11,1,4,0],["2025-08-20",2803,1429378,99,64,43,11,1,6,0],["2025-08-20",3761,1250000,6,0,23,11,0,0,0],["2025-08-20",674,1243751,99,64,43,11,1,6,0],["2025-08-20",1570,884375,375,175,37,11,1,2,0],["2025-08-20",552,849363,87,6,55,11,1,10,0],["2025-08-20",1078,802755,297,3,173,11,1,2,0],["2025-08-20",433,597217,99,138,43,11,1,6,0],["2025-08-20",1618,588800,243,117,2,11,1,12,0],["2025-08-20",1147,540175,44,31,43,11,1,6,0],["2025-08-20",503,536480,157,186,0,11,0,0,0],["2025-08-20",1210,447680,231,176,27,11,1,2,0],["2025-08-20",1126,445883,54,316,111,11,1,0,0],["2025-08-20",1450,409665,99,64,43,11,1,6,0],["2025-08-20",1147,377084,57,31,43,11,1,6,0],["2025-08-20",1421,350000,495,353,1,11,2,2,0],["2025-08-20",1421,350000,495,353,1,11,2,2,0],["2025-08-20",2052,295000,19,416,91,11,1,4,0],["2025-08-20",107,248000,87,74,55,11,1,10,0],["2025-08-20",1582,226900,228,370,0,11,1,15,0],["2025-08-20",190,221299,54,103,65,11,1,0,0],["2025-08-20",107,215300,87,74,55,11,1,10,0],["2025-08-20",1582,151300,228,370,0,11,1,15,0],["2025-08-20",207,148300,127,108,22,11,1,7,0],["2025-08-20",1005,121275,31,270,23,11,0,0,0],["2025-08-20",1748,105000,500,459,0,11,1,2,0],["2025-08-20",107,102000,87,74,55,11,1,10,0],["2025-08-20",1393,86160,63,92,1,11,0,0,0],["2025-08-20",1040,70283,142,279,52,11,1,2,0],["2025-08-20",3741,69300,673,14,0,11,1,1,0],["2025-08-20",503,66400,157,186,0,11,0,0,0],["2025-08-20",2907,53000,24,399,49,11,1,11,0],["2025-08-19",298,49610010,190,133,76,11,1,1,0],["2025-08-19",3113,13740000,309,99,1,11,2,9,0],["2025-08-19",298,3118848,44,133,76,11,1,0,0],["2025-08-19",219,2503800,73,111,37,11,1,9,0],["2025-08-19",2371,2094560,17,88,13,11,1,3,0],["2025-08-19",473,1767000,220,127,3,11,1,3,0],["2025-08-19",420,1739800,220,165,3,11,1,3,0],["2025-08-19",565,1738587,46,204,113,11,1,2,0],["2025-08-19",2237,1653628,9,62,8,11,1,4,0],["2025-08-19",534,1568476,117,194,25,11,2,3,0],["2025-08-19",1871,1537802,321,56,2,11,1,2,0],["2025-08-19",1005,1455300,31,270,23,11,0,0,0],["2025-08-19",2491,1374043,143,17,103,11,1,0,0],["2025-08-19",850,1093379,324,248,2,11,1,10,0],["2025-08-19",1501,934808,370,26,20,11,0,0,0],["2025-08-19",1501,934808,370,26,20,11,0,0,0],["2025-08-19",1501,934808,370,26,20,11,0,0,0],["2025-08-19",1424,924600,9,19,13,11,1,4,0],["2025-08-19",850,920163,451,248,0,11,1,18,0],["2025-08-19",311,853461,44,78,43,11,1,6,0],["2025-08-19",2033,675486,87,56,55,11,6,10,0],["2025-08-19",118,620000,98,77,58,11,1,3,0],["2025-08-19",745,514250,11,136,82,11,1,4,0],["2025-08-19",1220,509551,117,47,25,11,1,3,0],["2025-08-19",26,492000,22,21,0,11,1,3,0],["2025-08-19",2315,464485,397,194,233,11,2,0,0],["2025-08-19",534,460229,117,194,25,11,2,3,0],["2025-08-19",3530,426416,651,8,3,11,1,3,0],["2025-08-19",550,310701,157,162,95,11,2,0,0],["2025-08-19",508,297000,35,188,27,11,1,2,0],["2025-08-19",1770,282525,243,36,2,11,1,12,0],["2025-08-19",968,282000,11,48,8,11,1,4,0],["2025-08-19",3376,275000,6,0,0,11,0,0,0],["2025-08-19",3725,250000,116,3,0,11,1,10,0],["2025-08-19",928,237778,32,30,24,11,1,3,0],["2025-08-19",1078,210000,260,97,0,11,1,2,0],["2025-08-19",3730,197200,143,70,269,11,5,0,0],["2025-08-19",1760,164800,520,60,57,11,2,11,0],["2025-08-19",1078,161499,17,299,291,11,1,3,0],["2025-08-19",1598,150000,105,3,107,11,1,2,0],["2025-08-19",561,150000,214,58,0,11,1,2,0],["2025-08-19",980,143640,190,160,44,11,4,1,0],["2025-08-19",1561,141050,216,162,103,11,1,1,0],["2025-08-19",2372,138745,261,3,0,11,1,2,0],["2025-08-19",2156,135000,6,5,0,11,0,0,0],["2025-08-19",1895,128700,273,211,134,11,1,4,0],["2025-08-19",1172,125000,117,53,25,11,1,3,0],["2025-08-19",1078,122773,17,299,291,11,1,3,0],["2025-08-19",551,118600,188,200,52,11,1,2,0],["2025-08-19",7,111500,6,5,0,11,0,0,0],["2025-08-19",3778,100000,183,3,57,11,2,12,0],["2025-08-19",826,95000,303,3,0,11,1,2,0],["2025-08-19",1078,92500,573,3,137,11,1,2,0],["2025-08-19",0,90000,6,0,0,11,0,0,0],["2025-08-19",1185,90000,22,270,0,11,2,2,0],["2025-08-19",3719,80000,117,234,25,11,1,3,0],["2025-08-19",551,74900,257,200,27,11,1,6,0],["2025-08-19",3801,74150,159,3,189,11,7,2,0],["2025-08-19",604,73339,32,30,24,11,1,3,0],["2025-08-19",2145,66712,87,426,55,11,1,10,0],["2025-08-19",1963,63951,441,261,0,11,1,2,0],["2025-08-19",58,60092,46,44,34,11,1,2,0],["2025-08-19",690,60000,299,162,143,11,1,0,0],["2025-08-19",368,58125,63,152,1,11,2,0,0],["2025-08-19",588,55400,44,209,32,11,1,2,0],["2025-08-19",504,55000,187,32,29,11,3,0,0],["2025-08-18",850,44816667,193,248,2,11,1,10,0],["2025-08-18",916,22433511,332,91,98,11,1,2,0],["2025-08-18",623,8000000,125,125,74,11,6,5,0],["2025-08-18",530,6164034,54,103,65,11,1,0,0],["2025-08-18",71,5697561,54,49,40,11,1,0,0],["2025-08-18",594,3359900,128,179,2,11,1,2,0],["2025-08-18",420,3048200,220,165,3,11,1,3,0],["2025-08-18",896,2971400,54,256,144,11,1,0,0],["2025-08-18",1005,2456922,31,270,23,11,0,0,0],["2025-08-18",636,1938500,440,179,2,11,1,3,0],["2025-08-18",1039,1931600,11,13,11,11,1,4,0],["2025-08-18",2232,1495400,399,10,0,11,1,2,0],["2025-08-18",1871,1339034,319,56,2,11,1,2,0],["2025-08-18",2371,1205360,17,88,13,11,1,3,0],["2025-08-18",594,1178800,418,179,2,11,1,2,0],["2025-08-18",1078,922851,482,3,2,11,1,0,0],["2025-08-18",1392,872000,55,352,77,11,1,11,0],["2025-08-18",1482,872000,55,135,77,11,1,2,0],["2025-08-18",458,812302,236,100,97,11,4,0,0],["2025-08-18",2759,785000,703,373,0,11,1,9,0],["2025-08-18",1452,747400,514,8,13,11,1,4,0],["2025-08-18",1078,672000,482,3,2,11,1,0,0],["2025-08-18",2233,554811,47,22,62,11,1,2,0],["2025-08-18",828,527267,1,48,0,11,1,1,0],["2025-08-18",311,476991,44,78,43,11,1,6,0],["2025-08-18",299,459998,179,134,80,11,7,10,0],["2025-08-18",3530,426416,651,8,3,11,1,3,0],["2025-08-18",2336,423288,397,116,233,11,2,1,0],["2025-08-18",688,400000,404,184,2,11,7,0,0],["2025-08-18",387,394490,46,160,102,11,1,2,0],["2025-08-18",3530,367416,651,8,3,11,1,3,0],["2025-08-18",221,366700,135,112,20,11,4,0,0],["2025-08-18",534,340844,11,194,8,11,2,4,0],["2025-08-18",1037,323650,139,78,2,11,1,6,0],["2025-08-18",298,317544,199,133,76,11,1,0,0],["2025-08-18",369,315736,116,96,0,11,1,11,0],["2025-08-18",1109,282000,11,71,8,11,1,4,0],["2025-08-18",1183,250000,404,177,2,11,1,2,0],["2025-08-18",1183,250000,128,177,2,11,1,2,0],["2025-08-18",850,248791,425,248,0,11,1,10,0],["2025-08-18",1005,242550,31,270,23,11,0,0,0],["2025-08-18",2111,224400,117,234,25,11,1,3,0],["2025-08-18",107,212600,87,74,55,11,1,10,0],["2025-08-18",1236,210000,11,62,8,11,1,4,0],["2025-08-18",1610,209116,11,106,8,11,1,4,0],["2025-08-18",420,201500,220,165,3,11,1,3,0],["2025-08-18",2934,197650,651,480,3,11,1,3,0],["2025-08-18",1248,177300,161,333,22,11,1,0,0],["2025-08-18",387,166439,194,160,37,11,1,2,0],["2025-08-18",1015,150000,501,158,1,11,2,2,0],["2025-08-18",1015,150000,501,158,1,11,2,2,0],["2025-08-18",1015,150000,501,158,1,11,2,2,0],["2025-08-18",387,143500,46,160,100,11,1,2,0],["2025-08-18",804,139200,11,24,8,11,1,4,0],["2025-08-18",2184,137500,123,436,2,11,2,2,0],["2025-08-18",1206,135450,11,139,8,11,1,4,0],["2025-08-18",588,130000,273,209,134,11,1,2,0],["2025-08-18",1078,120000,482,3,2,11,1,0,0],["2025-08-18",1145,113000,23,262,7,11,1,10,0],["2025-08-18",3487,112000,693,163,258,11,1,5,0],["2025-08-18",745,111000,11,136,82,11,1,4,0],["2025-08-18",1078,104714,17,39,291,11,1,3,0],["2025-08-18",637,104400,418,445,2,11,2,8,0],["2025-08-18",3784,103671,188,571,52,11,1,2,0],["2025-08-18",1165,93700,23,321,7,11,1,10,0],["2025-08-18",1078,92380,295,302,140,11,1,2,0],["2025-08-18",686,91000,23,136,7,11,1,10,0],["2025-08-18",744,87629,205,229,2,11,1,0,0],["2025-08-18",1078,87380,295,302,140,11,1,2,0],["2025-08-18",387,84707,146,160,18,11,1,0,0],["2025-08-18",3712,84400,651,499,7,11,1,3,0],["2025-08-18",79,83250,700,54,44,11,4,6,0],["2025-08-18",298,78540,163,133,76,11,1,0,0],["2025-08-18",685,76000,188,228,0,11,1,2,0],["2025-08-18",1219,70617,162,328,185,11,1,11,0],["2025-08-18",1881,70500,89,404,75,11,1,11,0],["2025-08-18",3719,70000,117,234,25,11,1,3,0],["2025-08-18",585,69000,46,37,28,11,1,2,0],["2025-08-18",2089,68653,256,422,0,11,1,16,0],["2025-08-18",1078,64000,482,3,2,11,1,0,0],["2025-08-18",2311,61147,218,456,65,11,1,3,0],["2025-08-18",1015,60000,501,158,1,11,2,2,0],["2025-08-18",1078,59000,184,3,213,11,1,2,0],["2025-08-18",1078,59000,184,3,213,11,1,2,0],["2025-08-18",1078,59000,184,3,213,11,1,2,0],["2025-08-18",1291,56025,162,184,189,11,7,0,0],["2025-08-18",588,52000,225,209,43,11,1,6,0],["2025-08-18",1291,50250,162,184,189,11,7,0,0],["2025-08-15",991,20805628,11,19,11,11,1,4,0],["2025-08-15",24,19949683,9,19,5,11,1,4,0],["2025-08-15",617,19657802,11,22,11,11,1,4,0],["2025-08-15",289,14886408,11,22,11,11,1,4,0],["2025-08-15",490,13263348,19,8,11,11,1,4,0],["2025-08-15",955,11414068,11,41,13,11,1,4,0],["2025-08-15",2305,10741472,11,47,11,11,1,4,0],["2025-08-15",298,10378344,44,133,76,11,1,0,0],["2025-08-15",845,10036740,11,13,11,11,1,4,0],["2025-08-15",898,8403256,11,47,11,11,1,4,0],["2025-08-15",1477,8198932,11,7,13,11,1,4,0],["2025-08-15",825,7688571,9,7,13,11,1,4,0],["2025-08-15",1050,7204387,9,7,5,11,1,4,0],["2025-08-15",40,6800657,9,31,5,11,1,4,0],["2025-08-15",315,6302188,11,7,13,11,1,4,0],["2025-08-15",1477,6233208,11,7,11,11,1,4,0],["2025-08-15",1146,5625466,19,7,11,11,1,4,0],["2025-08-15",545,5577600,255,122,2,11,1,2,0],["2025-08-15",531,5419775,9,8,13,11,1,4,0],["2025-08-15",938,5303459,19,7,13,11,1,4,0],["2025-08-15",138,5243012,9,8,13,11,1,4,0],["2025-08-15",154,5172349,19,13,11,11,1,4,0],["2025-08-15",1276,5165684,19,106,11,11,1,4,0],["2025-08-15",134,5112836,11,85,13,11,1,4,0],["2025-08-15",622,5068019,11,13,11,11,1,4,0],["2025-08-15",3737,5005816,228,3,0,11,1,2,0],["2025-08-15",488,4624200,11,13,11,11,1,4,0],["2025-08-15",834,4481548,11,13,11,11,1,4,0],["2025-08-15",1424,4463096,9,19,13,11,1,4,0],["2025-08-15",24,4242088,514,19,5,11,1,4,0],["2025-08-15",948,4213420,11,7,11,11,1,4,0],["2025-08-15",96,4212500,702,67,37,11,1,10,0],["2025-08-15",1225,4124022,11,46,11,11,1,4,0],["2025-08-15",1234,3904216,9,19,13,11,1,4,0],["2025-08-15",245,3767400,11,7,13,11,1,4,0],["2025-08-15",254,3713660,19,13,11,11,1,4,0],["2025-08-15",22,3676204,11,7,13,11,1,4,0],["2025-08-15",3794,3604000,517,559,73,11,1,3,0],["2025-08-15",725,3452620,11,22,11,11,1,4,0],["2025-08-15",1393,3415480,6,92,0,11,0,0,0],["2025-08-15",254,3412566,9,13,11,11,1,4,0],["2025-08-15",67,3277304,19,46,11,11,1,4,0],["2025-08-15",68,3183460,19,47,11,11,1,4,0],["2025-08-15",1225,3181528,19,46,11,11,1,4,0],["2025-08-15",468,3156468,11,7,13,11,1,4,0],["2025-08-15",24,3081386,9,19,6,11,1,4,0],["2025-08-15",1108,2940692,11,7,13,11,1,4,0],["2025-08-15",188,2859480,9,7,5,11,1,4,0],["2025-08-15",485,2787728,11,180,5,11,1,4,0],["2025-08-15",1061,2762503,11,8,5,11,1,4,0],["2025-08-15",1771,2685000,155,392,1,11,2,0,0],["2025-08-15",521,2677640,9,8,13,11,1,4,0],["2025-08-15",489,2614750,19,13,11,11,1,4,0],["2025-08-15",40,2612796,514,31,5,11,1,4,0],["2025-08-15",977,2547528,11,13,11,11,1,4,0],["2025-08-15",1050,2440320,514,7,5,11,1,4,0],["2025-08-15",960,2437660,11,46,11,11,1,4,0],["2025-08-15",1225,2389568,9,46,11,11,1,4,0],["2025-08-15",1437,2376788,11,22,13,11,1,4,0],["2025-08-15",612,2340000,9,8,5,11,1,4,0],["2025-08-15",298,2339136,35,133,76,11,1,0,0],["2025-08-15",1234,2335160,514,19,13,11,1,4,0],["2025-08-15",33,2277855,11,24,11,11,1,4,0],["2025-08-15",1175,2268796,11,47,11,11,1,4,0],["2025-08-15",1457,2262120,11,19,13,11,1,4,0],["2025-08-15",1509,2146480,9,372,13,11,1,4,0],["2025-08-15",1096,2131468,9,7,13,11,1,4,0],["2025-08-15",1133,2125168,10,187,13,11,1,4,0],["2025-08-15",1156,2063468,9,8,5,11,1,4,0],["2025-08-15",771,2062876,11,7,11,11,1,4,0],["2025-08-15",116,2061800,94,28,0,11,1,1,0],["2025-08-15",355,1951036,11,7,13,11,1,4,0],["2025-08-15",196,1937180,10,8,13,11,1,4,0],["2025-08-15",948,1895744,11,7,13,11,1,4,0],["2025-08-15",1340,1855627,381,446,193,11,1,0,0],["2025-08-15",671,1851109,9,31,38,11,1,6,0],["2025-08-15",1342,1848000,11,71,11,11,1,4,0],["2025-08-15",3607,1840152,9,8,5,11,1,4,0],["2025-08-15",192,1840000,11,7,13,11,1,4,0],["2025-08-15",16,1779956,11,13,11,11,1,4,0],["2025-08-15",69,1779112,19,7,11,11,1,4,0],["2025-08-15",1078,1771600,10,7,13,11,1,4,0],["2025-08-15",298,1724964,50,133,76,11,1,0,0],["2025-08-15",222,1723052,11,7,11,11,1,4,0],["2025-08-15",112,1714980,10,19,5,11,1,4,0],["2025-08-15",131,1714600,9,7,5,11,1,4,0],["2025-08-15",348,1710900,28,106,0,11,1,4,0],["2025-08-15",1477,1705982,11,7,8,11,1,4,0],["2025-08-15",616,1699832,11,7,13,11,1,4,0],["2025-08-15",48,1672960,9,7,5,11,1,4,0],["2025-08-15",1078,1665982,14,80,10,11,1,2,0],["2025-08-15",531,1642871,514,8,13,11,1,4,0],["2025-08-15",871,1607388,11,85,13,11,1,4,0],["2025-08-15",301,1598718,28,106,0,11,1,4,0],["2025-08-15",1234,1597052,10,19,13,11,1,4,0],["2025-08-15",1340,1595976,381,446,193,11,1,0,0],["2025-08-15",842,1574960,9,7,5,11,1,4,0],["2025-08-15",245,1567964,11,7,11,11,1,4,0],["2025-08-15",298,1559424,158,133,36,11,1,0,0],["2025-08-15",298,1559424,2,133,76,11,1,0,0],["2025-08-15",1221,1547900,11,22,11,11,1,4,0],["2025-08-15",839,1534672,11,47,11,11,1,4,0],["2025-08-15",2695,1522640,11,62,13,11,1,4,0],["2025-08-15",465,1471412,11,7,13,11,1,4,0],["2025-08-15",182,1465720,11,47,11,11,1,4,0],["2025-08-15",254,1447200,11,13,11,11,1,4,0],["2025-08-15",874,1443428,11,19,13,11,1,4,0],["2025-08-15",860,1412556,11,19,13,11,1,4,0],["2025-08-15",1232,1394460,9,7,13,11,1,4,0],["2025-08-15",534,1390092,11,194,11,11,2,4,0],["2025-08-15",1181,1387548,11,13,11,11,1,4,0],["2025-08-15",40,1385952,9,31,13,11,1,4,0],["2025-08-15",1281,1377920,11,19,11,11,6,4,0],["2025-08-15",1447,1359364,11,8,11,11,1,4,0],["2025-08-15",1050,1321112,9,7,6,11,1,4,0],["2025-08-15",1474,1320000,9,8,13,11,1,4,0],["2025-08-15",138,1312964,514,8,13,11,1,4,0],["2025-08-15",189,1301404,9,372,5,11,1,4,0],["2025-08-15",138,1300600,19,8,13,11,1,4,0],["2025-08-15",392,1287036,19,7,11,11,1,4,0],["2025-08-15",1177,1278968,11,8,11,11,1,4,0],["2025-08-15",198,1274632,514,106,5,11,1,4,0],["2025-08-15",254,1271920,10,13,11,11,1,4,0],["2025-08-15",725,1267272,10,22,11,11,1,4,0],["2025-08-15",48,1254720,514,7,5,11,1,4,0],["2025-08-15",1453,1244360,514,19,13,11,1,4,0],["2025-08-15",991,1228176,514,19,11,11,1,4,0],["2025-08-15",68,1223672,11,47,11,11,1,4,0],["2025-08-15",1072,1218680,9,372,11,11,1,4,0],["2025-08-15",1166,1212752,10,15,11,11,1,4,0],["2025-08-15",531,1204648,10,8,13,11,1,4,0],["2025-08-15",392,1197928,9,7,11,11,1,4,0],["2025-08-15",1225,1196643,11,46,72,11,1,4,0],["2025-08-15",66,1184756,11,8,11,11,1,4,0],["2025-08-15",554,1176068,11,7,11,11,1,4,0],["2025-08-15",24,1168012,20,19,5,11,1,4,0],["2025-08-15",616,1165480,9,7,13,11,1,4,0],["2025-08-15",1054,1149700,10,372,11,11,1,4,0],["2025-08-15",40,1146900,9,31,6,11,1,4,0],["2025-08-15",19,1142264,10,8,13,11,1,4,0],["2025-08-15",2793,1131204,11,8,13,11,1,4,0],["2025-08-15",554,1125212,11,7,13,11,1,4,0],["2025-08-15",1995,1112520,11,7,13,11,1,4,0],["2025-08-15",31,1110704,11,19,11,11,1,4,0],["2025-08-15",1428,1108916,9,71,11,11,1,3,0],["2025-08-15",1301,1099184,10,7,13,11,1,4,0],["2025-08-15",3815,1097236,9,8,5,11,1,4,0],["2025-08-15",24,1087830,9,19,16,11,1,4,0],["2025-08-15",1326,1083288,9,22,5,11,1,4,0],["2025-08-15",1078,1082320,11,80,13,11,1,4,0],["2025-08-15",1355,1081580,11,106,13,11,1,4,0],["2025-08-15",948,1079686,20,7,11,11,1,4,0],["2025-08-15",408,1061524,11,7,13,11,1,4,0],["2025-08-15",1229,1060904,9,19,13,11,1,4,0],["2025-08-15",1174,1052842,9,372,5,11,1,4,0],["2025-08-15",1232,1046000,514,7,13,11,1,4,0],["2025-08-15",1078,1044704,11,7,13,11,1,4,0],["2025-08-15",1229,1035048,514,19,13,11,1,4,0],["2025-08-15",10,1034660,514,7,5,11,1,4,0],["2025-08-15",264,1034028,10,8,11,11,1,4,0],["2025-08-15",1707,1024948,11,22,13,11,1,4,0],["2025-08-15",1129,1024356,11,106,13,11,1,4,0],["2025-08-15",196,1022120,9,8,13,11,1,4,0],["2025-08-15",993,1012892,514,157,11,11,1,4,0],["2025-08-15",3732,1007600,10,8,5,11,1,4,0],["2025-08-15",24,1006436,10,19,5,11,1,4,0],["2025-08-15",1174,1005800,9,372,13,11,1,4,0],["2025-08-15",1547,997880,9,8,13,11,1,4,0],["2025-08-15",1267,991864,11,8,11,11,1,4,0],["2025-08-15",1252,991474,9,157,11,11,1,4,0],["2025-08-15",196,988000,10,8,5,11,1,4,0],["2025-08-15",468,981116,11,7,11,11,1,4,0],["2025-08-15",230,979296,9,19,13,11,1,4,0],["2025-08-15",1156,975724,10,8,13,11,1,4,0],["2025-08-15",64,972767,9,19,13,11,1,4,0],["2025-08-15",1156,969344,9,8,13,11,1,4,0],["2025-08-15",253,966472,19,13,11,11,1,4,0],["2025-08-15",189,965560,20,372,5,11,1,4,0],["2025-08-15",1725,959092,9,8,13,11,1,4,0],["2025-08-15",1395,956800,210,124,98,11,1,2,0],["2025-08-15",1296,949804,11,372,13,11,1,4,0],["2025-08-15",1438,947540,11,7,13,11,1,4,0],["2025-08-15",1050,947140,10,7,5,11,1,4,0],["2025-08-15",605,945508,11,106,13,11,1,4,0],["2025-08-15",904,941204,9,17,5,11,1,5,0],["2025-08-15",1244,938604,11,7,13,11,1,4,0],["2025-08-15",40,937376,10,31,5,11,1,4,0],["2025-08-15",263,933628,11,7,13,11,1,4,0],["2025-08-15",521,928040,19,8,13,11,1,4,0],["2025-08-15",469,924332,9,71,13,11,1,3,0],["2025-08-15",1466,915848,11,8,5,11,1,4,0],["2025-08-15",1345,907600,11,7,13,11,1,4,0],["2025-08-15",1163,904556,53,22,13,11,1,4,0],["2025-08-15",758,896872,19,7,13,11,1,4,0],["2025-08-15",196,892484,19,8,5,11,1,4,0],["2025-08-15",857,891044,10,8,11,11,1,4,0],["2025-08-15",1453,885168,9,19,13,11,1,4,0],["2025-08-15",339,875964,19,7,13,11,1,4,0],["2025-08-15",1166,861236,19,15,11,11,1,4,0],["2025-08-15",636,857600,281,179,2,11,1,2,0],["2025-08-15",356,853016,11,372,11,11,1,4,0],["2025-08-15",666,849242,32,30,24,11,1,3,0],["2025-08-15",3327,838412,9,291,11,11,1,4,0],["2025-08-15",1301,834880,11,7,13,11,1,4,0],["2025-08-15",869,832860,9,7,5,11,1,4,0],["2025-08-15",439,828056,11,47,11,11,1,4,0],["2025-08-15",1000,825924,11,19,13,11,1,4,0],["2025-08-15",171,818680,11,8,13,11,1,4,0],["2025-08-15",24,812992,514,19,6,11,1,4,0],["2025-08-15",991,812004,9,19,11,11,1,4,0],["2025-08-15",1112,799800,11,71,8,11,1,4,0],["2025-08-15",380,790584,11,157,11,11,1,4,0],["2025-08-15",684,790348,9,121,5,11,1,4,0],["2025-08-15",956,790032,9,7,13,11,1,4,0],["2025-08-15",732,789244,11,7,11,11,1,4,0],["2025-08-15",595,788844,11,7,13,11,1,4,0],["2025-08-15",468,787436,9,7,11,11,1,4,0],["2025-08-15",993,768788,53,157,11,11,1,4,0],["2025-08-15",2077,754000,9,13,5,11,1,4,0],["2025-08-15",68,753452,9,47,11,11,1,4,0],["2025-08-15",1399,749000,9,7,5,11,1,4,0],["2025-08-15",2051,744500,9,8,11,11,1,4,0],["2025-08-15",857,743360,10,8,13,11,1,4,0],["2025-08-15",741,738948,10,7,11,11,1,4,0],["2025-08-15",242,735036,11,8,11,11,1,4,0],["2025-08-15",842,734296,9,7,13,11,1,4,0],["2025-08-15",366,733728,11,7,11,11,1,4,0],["2025-08-15",3550,733244,9,7,13,11,1,4,0],["2025-08-15",425,731976,11,19,11,11,1,4,0],["2025-08-15",1078,730504,11,7,11,11,1,4,0],["2025-08-15",3303,727528,9,8,5,11,1,4,0],["2025-08-15",68,726604,10,47,11,11,1,4,0],["2025-08-15",603,725272,227,13,11,11,1,4,0],["2025-08-15",1072,725272,10,372,11,11,1,4,0],["2025-08-15",868,722884,11,78,11,11,1,4,0],["2025-08-15",152,717844,9,7,13,11,1,4,0],["2025-08-15",1237,716424,19,31,13,11,1,4,0],["2025-08-15",706,715320,11,234,11,11,1,4,0],["2025-08-15",787,715180,9,19,13,11,1,4,0],["2025-08-15",725,715000,11,22,8,11,1,4,0],["2025-08-15",131,713612,11,7,13,11,1,4,0],["2025-08-15",40,711532,19,31,11,11,1,4,0],["2025-08-15",3731,707000,9,8,13,11,1,4,0],["2025-08-15",1821,703548,9,31,13,11,1,4,0],["2025-08-15",1229,699648,11,19,13,11,1,4,0],["2025-08-15",1275,695208,11,47,11,11,1,4,0],["2025-08-15",255,692156,514,68,5,11,1,4,0],["2025-08-15",392,688572,10,7,11,11,1,4,0],["2025-08-15",904,686800,10,17,5,11,1,4,0],["2025-08-15",44,682712,9,35,11,11,1,3,0],["2025-08-15",1078,679508,11,7,11,11,1,4,0],["2025-08-15",1078,678852,11,7,11,11,1,4,0],["2025-08-15",112,666600,9,19,5,11,1,4,0],["2025-08-15",250,664400,514,47,13,11,1,4,0],["2025-08-15",1112,661500,11,71,8,11,1,4,0],["2025-08-15",1509,654480,10,372,13,11,1,4,0],["2025-08-15",3205,654248,514,7,13,11,1,4,0],["2025-08-15",984,651928,11,85,13,11,1,4,0],["2025-08-15",104,651008,10,7,13,11,1,4,0],["2025-08-15",414,649944,10,7,13,11,1,4,0],["2025-08-15",3334,646400,9,8,13,11,1,4,0],["2025-08-15",24,640688,11,19,5,11,1,4,0],["2025-08-15",1135,640496,9,47,11,11,1,4,0],["2025-08-15",131,640000,514,7,13,11,1,4,0],["2025-08-15",6,638000,6,5,0,11,0,0,0],["2025-08-15",1108,633992,9,7,13,11,1,4,0],["2025-08-15",1382,632464,514,72,13,11,1,4,0],["2025-08-15",122,632324,11,22,13,11,1,4,0],["2025-08-15",1509,626200,9,372,5,11,1,4,0],["2025-08-15",112,626200,19,19,5,11,1,4,0],["2025-08-15",188,624592,9,7,13,11,1,4,0],["2025-08-15",953,623616,11,19,13,11,1,4,0],["2025-08-15",1509,620000,514,372,13,11,1,4,0],["2025-08-15",3103,618236,10,8,5,11,1,4,0],["2025-08-15",622,610800,9,13,11,11,1,4,0],["2025-08-15",338,610696,19,372,11,11,1,4,0],["2025-08-15",189,606000,10,372,13,11,1,4,0],["2025-08-15",3607,606000,514,8,5,11,1,4,0],["2025-08-15",993,606000,10,157,11,11,1,4,0],["2025-08-15",616,605364,11,7,11,11,1,4,0],["2025-08-15",1707,603172,9,22,13,11,1,4,0],["2025-08-15",40,600000,33,31,13,11,1,4,0],["2025-08-15",40,598376,53,31,5,11,1,4,0],["2025-08-15",1477,597700,11,7,8,11,1,4,0],["2025-08-15",1131,596688,11,19,13,11,1,4,0],["2025-08-15",250,596448,9,47,5,11,1,4,0],["2025-08-15",1424,594775,514,19,13,11,1,4,0],["2025-08-15",1242,594500,11,372,13,11,1,4,0],["2025-08-15",257,592612,11,7,13,11,1,4,0],["2025-08-15",3492,591792,11,553,13,11,1,4,0],["2025-08-15",1351,591656,19,8,13,11,1,4,0],["2025-08-15",1050,591504,20,7,5,11,1,4,0],["2025-08-15",278,589956,9,13,5,11,1,4,0],["2025-08-15",622,584000,11,13,83,11,1,4,0],["2025-08-15",622,581872,10,13,11,11,1,4,0],["2025-08-15",32,580992,11,8,13,11,1,4,0],["2025-08-15",3607,580000,514,8,13,11,1,4,0],["2025-08-15",752,573348,9,22,13,11,1,4,0],["2025-08-15",22,567424,514,7,11,11,1,4,0],["2025-08-15",1509,565600,53,372,13,11,1,4,0],["2025-08-15",131,565600,10,7,5,11,1,4,0],["2025-08-15",216,565600,9,7,13,11,1,4,0],["2025-08-15",2760,565600,9,372,13,11,1,4,0],["2025-08-15",131,562776,514,7,5,11,1,4,0],["2025-08-15",1018,560348,514,8,13,11,1,4,0],["2025-08-15",1061,558926,11,8,6,11,1,4,0],["2025-08-15",695,558120,11,7,13,11,1,4,0],["2025-08-15",24,551928,9,19,13,11,1,4,0],["2025-08-15",1382,550856,10,72,13,11,1,4,0],["2025-08-15",64,550168,514,19,13,11,1,4,0],["2025-08-15",198,546512,10,106,13,11,1,4,0],["2025-08-15",2729,545400,514,13,13,11,1,4,0],["2025-08-15",1061,545400,10,8,5,11,1,4,0],["2025-08-15",1332,543648,9,8,5,11,1,4,0],["2025-08-15",1276,543444,11,106,11,11,1,4,0],["2025-08-15",1213,541004,9,372,5,11,1,4,0],["2025-08-15",1229,540652,19,19,13,11,1,4,0],["2025-08-15",1075,540000,9,71,13,11,1,3,0],["2025-08-15",904,538496,514,17,13,11,1,5,0],["2025-08-15",553,537320,9,372,13,11,1,4,0],["2025-08-15",1099,537200,11,312,11,11,1,4,0],["2025-08-15",67,533276,9,46,11,11,1,4,0],["2025-08-15",622,533204,11,13,72,11,1,4,0],["2025-08-15",399,529380,514,372,5,11,1,4,0],["2025-08-15",3651,525200,514,8,5,11,1,4,0],["2025-08-15",3651,525200,9,8,5,11,1,4,0],["2025-08-15",131,524576,53,7,5,11,1,4,0],["2025-08-15",758,523284,19,7,11,11,1,4,0],["2025-08-15",736,522624,9,8,5,11,1,4,0],["2025-08-15",1060,517636,11,19,13,11,1,4,0],["2025-08-15",67,517520,514,46,11,11,1,4,0],["2025-08-15",188,517260,20,7,5,11,1,4,0],["2025-08-15",3031,510048,9,8,13,11,1,4,0],["2025-08-15",1096,510048,53,7,13,11,1,4,0],["2025-08-15",54,509408,11,19,13,11,1,4,0],["2025-08-15",400,505000,9,372,13,11,1,4,0],["2025-08-15",616,499488,514,7,13,11,1,4,0],["2025-08-15",1095,497328,9,71,11,11,1,3,0],["2025-08-15",215,496376,9,13,5,11,1,4,0],["2025-08-15",1399,494544,514,7,5,11,1,4,0],["2025-08-15",1078,493372,11,7,11,11,1,4,0],["2025-08-15",1545,490000,214,364,0,11,1,0,0],["2025-08-15",160,489648,9,8,13,11,1,4,0],["2025-08-15",516,489648,9,8,5,11,1,4,0],["2025-08-15",590,489648,10,8,13,11,1,4,0],["2025-08-15",2013,489648,514,8,13,11,1,4,0],["2025-08-15",2013,489648,9,8,13,11,1,4,0],["2025-08-15",1061,489648,9,8,13,11,1,4,0],["2025-08-15",1078,485540,11,187,83,11,1,4,0],["2025-08-15",1202,484800,11,13,13,11,1,4,0],["2025-08-15",22,482890,10,7,11,11,1,4,0],["2025-08-15",99,480760,9,71,5,11,1,3,0],["2025-08-15",101,480272,11,19,13,11,1,4,0],["2025-08-15",462,480000,19,71,13,11,1,4,0],["2025-08-15",468,477188,514,7,11,11,1,4,0],["2025-08-15",1424,476860,20,19,13,11,1,4,0],["2025-08-15",2820,470720,10,7,13,11,1,4,0],["2025-08-15",355,465000,19,7,13,11,1,4,0],["2025-08-15",138,464600,10,8,13,11,1,4,0],["2025-08-15",1049,464600,19,7,13,11,1,4,0],["2025-08-15",1424,464600,19,19,13,11,1,4,0],["2025-08-15",198,464560,19,106,5,11,1,4,0],["2025-08-15",216,460752,11,7,5,11,1,4,0],["2025-08-15",616,455884,53,7,11,11,1,4,0],["2025-08-15",3815,453332,9,8,13,11,1,4,0],["2025-08-15",11,450104,10,8,5,11,1,4,0],["2025-08-15",685,449000,520,228,22,11,1,2,0],["2025-08-15",1424,448844,227,19,13,11,1,4,0],["2025-08-15",741,448804,11,7,11,11,1,4,0],["2025-08-15",66,447500,53,8,11,11,1,4,0],["2025-08-15",322,447236,10,8,13,11,1,4,0],["2025-08-15",412,446128,19,157,11,11,1,4,0],["2025-08-15",414,444400,9,7,13,11,1,4,0],["2025-08-15",2824,439736,514,8,5,11,1,4,0],["2025-08-15",69,433964,10,7,11,11,1,4,0],["2025-08-15",603,432676,9,13,11,11,1,4,0],["2025-08-15",1078,430638,11,294,11,11,1,4,0],["2025-08-15",2189,428440,9,8,13,11,1,4,0],["2025-08-15",865,424360,9,19,13,11,1,4,0],["2025-08-15",10,424200,9,7,5,11,1,4,0],["2025-08-15",531,424200,19,8,13,11,1,4,0],["2025-08-15",1008,424200,9,372,13,11,1,4,0],["2025-08-15",338,423868,10,372,11,11,1,4,0],["2025-08-15",1939,422696,514,8,5,11,1,4,0],["2025-08-15",349,420160,9,8,13,11,1,4,0],["2025-08-15",616,418900,10,7,13,11,1,4,0],["2025-08-15",1733,418710,101,58,0,11,1,11,0],["2025-08-15",684,417696,10,121,11,11,1,4,0],["2025-08-15",66,417548,10,8,11,11,1,4,0],["2025-08-15",131,416240,9,7,13,11,1,4,0],["2025-08-15",438,415604,19,7,13,11,1,4,0],["2025-08-15",787,415036,33,19,5,11,1,4,0],["2025-08-15",1231,413448,11,7,13,11,1,4,0],["2025-08-15",787,413348,9,19,5,11,1,4,0],["2025-08-15",1108,413184,10,7,13,11,1,4,0],["2025-08-15",3414,411332,9,372,11,11,1,4,0],["2025-08-15",1282,410768,10,7,5,11,1,4,0],["2025-08-15",1623,410284,9,19,13,11,1,4,0],["2025-08-15",1118,409656,9,8,13,11,1,4,0],["2025-08-15",1441,409656,9,8,13,11,1,4,0],["2025-08-15",684,407185,514,121,13,11,1,4,0],["2025-08-15",40,406496,514,31,6,11,1,4,0],["2025-08-15",48,406496,9,7,6,11,1,4,0],["2025-08-15",1156,406496,9,8,6,11,1,4,0],["2025-08-15",1166,405624,227,15,11,11,1,4,0],["2025-08-15",472,404638,235,63,111,11,1,2,0],["2025-08-15",891,404000,9,372,13,11,1,4,0],["2025-08-15",1357,404000,514,372,13,11,1,4,0],["2025-08-15",281,399996,514,126,5,11,1,3,0],["2025-08-15",601,399152,9,8,13,11,1,4,0],["2025-08-15",66,398368,52,8,11,11,1,5,0],["2025-08-15",478,396840,9,40,13,11,1,4,0],["2025-08-15",1974,396000,319,230,2,11,1,9,0],["2025-08-15",508,396000,35,188,27,11,1,2,0],["2025-08-15",2899,394788,9,7,13,11,1,4,0],["2025-08-15",21,393900,9,17,5,11,1,5,0],["2025-08-15",842,393740,514,7,5,11,1,4,0],["2025-08-15",393,392164,11,22,11,11,1,4,0],["2025-08-15",689,391876,11,7,11,11,1,4,0],["2025-08-15",408,390652,19,7,11,11,1,4,0],["2025-08-15",847,388292,514,8,13,11,1,4,0],["2025-08-15",32,387640,514,8,13,11,1,4,0],["2025-08-15",725,384108,11,22,13,11,1,4,0],["2025-08-15",152,383980,514,7,13,11,1,4,0],["2025-08-15",1234,383800,53,19,13,11,1,4,0],["2025-08-15",596,383232,9,7,5,11,1,4,0],["2025-08-15",1064,381455,142,286,96,11,1,0,0],["2025-08-15",1271,378992,9,372,13,11,1,4,0],["2025-08-15",831,378412,19,7,13,11,1,4,0],["2025-08-15",1070,378368,514,7,13,11,1,4,0],["2025-08-15",1138,377080,19,7,11,11,1,4,0],["2025-08-15",712,368763,59,161,68,11,6,3,0],["2025-08-15",842,367148,514,7,13,11,1,4,0],["2025-08-15",1271,365540,514,372,13,11,1,4,0],["2025-08-15",668,360708,9,8,13,11,1,4,0],["2025-08-15",948,360000,19,7,11,11,1,4,0],["2025-08-15",138,359851,9,8,16,11,1,4,0],["2025-08-15",1050,355684,514,7,6,11,1,4,0],["2025-08-15",1301,355520,9,7,13,11,1,4,0],["2025-08-15",3815,355412,514,8,5,11,1,4,0],["2025-08-15",616,355264,9,7,11,11,1,4,0],["2025-08-15",1323,354996,9,19,5,11,1,4,0],["2025-08-15",3595,354556,10,7,5,11,1,4,0],["2025-08-15",1078,354216,11,294,11,11,1,4,0],["2025-08-15",414,353596,514,7,13,11,1,4,0],["2025-08-15",3067,352000,631,377,95,11,2,8,0],["2025-08-15",1558,351064,514,68,13,11,1,4,0],["2025-08-15",1821,348324,514,31,13,11,1,4,0],["2025-08-15",846,346832,514,8,5,11,1,4,0],["2025-08-15",1124,343400,9,19,13,11,1,4,0],["2025-08-15",450,343120,11,7,13,11,1,4,0],["2025-08-15",256,342264,11,13,13,11,1,4,0],["2025-08-15",616,339752,19,7,13,11,1,4,0],["2025-08-15",123,338428,9,79,13,11,1,3,0],["2025-08-15",493,337836,11,30,11,11,1,4,0],["2025-08-15",1078,334896,11,294,11,11,1,4,0],["2025-08-15",2236,332464,9,7,5,11,1,4,0],["2025-08-15",68,329948,514,47,11,11,1,4,0],["2025-08-15",2077,329260,9,13,13,11,1,4,0],["2025-08-15",97,324772,9,68,5,11,1,4,0],["2025-08-15",1040,324475,142,279,52,11,1,2,0],["2025-08-15",1131,323868,514,19,13,11,1,4,0],["2025-08-15",507,323200,19,372,13,11,1,4,0],["2025-08-15",415,321500,10,7,13,11,1,4,0],["2025-08-15",1243,318272,10,8,5,11,1,4,0],["2025-08-15",243,313136,11,47,11,11,1,4,0],["2025-08-15",794,310832,19,372,11,11,1,4,0],["2025-08-15",112,309092,514,19,5,11,1,4,0],["2025-08-15",463,308571,32,30,24,11,1,3,0],["2025-08-15",684,307556,9,121,13,11,1,4,0],["2025-08-15",684,307556,10,121,13,11,1,4,0],["2025-08-15",48,304872,514,7,6,11,1,4,0],["2025-08-15",842,304872,9,7,6,11,1,4,0],["2025-08-15",419,304728,514,157,11,11,1,4,0],["2025-08-15",1050,300288,514,7,16,11,1,4,0],["2025-08-15",67,293268,10,46,11,11,1,4,0],["2025-08-15",3674,290108,10,157,11,11,1,4,0],["2025-08-15",1078,286657,11,294,11,11,1,4,0],["2025-08-15",198,282600,10,106,5,11,1,4,0],["2025-08-15",188,271424,10,7,13,11,1,4,0],["2025-08-15",991,268168,10,19,11,11,1,4,0],["2025-08-15",1078,263372,11,294,11,11,1,4,0],["2025-08-15",2686,257404,11,62,8,11,1,4,0],["2025-08-15",956,256256,514,7,13,11,1,4,0],["2025-08-15",3560,248932,9,8,13,11,1,4,0],["2025-08-15",790,244453,13,48,10,11,1,1,0],["2025-08-15",1078,242452,11,294,11,11,1,4,0],["2025-08-15",151,239600,416,90,27,11,1,0,0],["2025-08-15",1112,236500,11,71,8,11,1,4,0],["2025-08-15",1582,226900,228,370,0,11,1,15,0],["2025-08-15",109,220000,93,99,37,11,1,9,0],["2025-08-15",1273,215204,514,372,5,11,1,4,0],["2025-08-15",1078,213300,11,294,11,11,1,4,0],["2025-08-15",3321,206500,663,20,29,11,3,8,0],["2025-08-15",133,204388,11,19,5,11,1,4,0],["2025-08-15",40,203248,10,31,6,11,1,4,0],["2025-08-15",112,203248,10,19,6,11,1,4,0],["2025-08-15",188,203248,9,7,6,11,1,4,0],["2025-08-15",189,203248,9,372,6,11,1,4,0],["2025-08-15",3607,203248,9,8,6,11,1,4,0],["2025-08-15",684,203248,9,121,6,11,1,4,0],["2025-08-15",869,203248,9,7,6,11,1,4,0],["2025-08-15",904,203248,9,17,6,11,1,5,0],["2025-08-15",1050,203248,10,7,6,11,1,4,0],["2025-08-15",3815,203248,9,8,6,11,1,4,0],["2025-08-15",350,200000,0,5,0,11,0,0,0],["2025-08-15",498,200000,100,184,37,11,7,0,0],["2025-08-15",1078,198320,11,294,11,11,1,4,0],["2025-08-15",1211,198000,332,270,2,11,2,2,0],["2025-08-15",510,197116,11,30,11,11,1,4,0],["2025-08-15",1307,196744,19,7,13,11,1,4,0],["2025-08-15",221,190800,135,112,20,11,4,0,0],["2025-08-15",1078,180872,19,294,11,11,1,4,0],["2025-08-15",1276,177396,10,106,11,11,1,4,0],["2025-08-15",1351,174720,9,8,13,11,1,4,0],["2025-08-15",2184,172500,38,436,2,11,2,2,0],["2025-08-15",688,171250,413,184,2,11,7,0,0],["2025-08-15",688,171250,414,184,2,11,7,0,0],["2025-08-15",688,171250,129,184,2,11,7,0,0],["2025-08-15",688,171250,415,184,2,11,7,0,0],["2025-08-15",1078,169160,11,80,11,11,1,4,0],["2025-08-15",135,161464,19,7,11,11,1,4,0],["2025-08-15",1052,159000,256,283,198,11,4,16,0],["2025-08-15",212,151952,87,6,55,11,1,10,0],["2025-08-15",1078,151200,74,3,50,11,1,2,0],["2025-08-15",1078,149180,19,294,11,11,1,4,0],["2025-08-15",1037,149125,139,78,2,11,1,6,0],["2025-08-15",33,147072,11,24,8,11,1,4,0],["2025-08-15",1485,145000,474,466,8,11,1,3,0],["2025-08-15",685,142000,56,228,0,11,1,2,0],["2025-08-15",7,140000,6,5,0,11,0,0,0],["2025-08-15",1078,138705,11,294,11,11,1,4,0],["2025-08-15",1078,137300,19,294,11,11,1,4,0],["2025-08-15",445,136900,225,173,0,11,1,6,0],["2025-08-15",106,131777,86,73,54,11,1,12,0],["2025-08-15",1582,131100,228,370,0,11,1,15,0],["2025-08-15",1286,130952,46,245,188,11,1,2,0],["2025-08-15",840,126564,19,7,11,11,1,4,0],["2025-08-15",3238,126000,188,191,27,11,1,2,0],["2025-08-15",534,122260,9,194,11,11,2,4,0],["2025-08-15",1078,121340,11,7,11,11,1,4,0],["2025-08-15",3777,121200,10,8,13,11,1,4,0],["2025-08-15",7,120000,0,5,0,11,0,0,0],["2025-08-15",313,114192,158,140,60,11,1,0,0],["2025-08-15",472,114120,236,63,111,11,1,0,0],["2025-08-15",1156,112072,9,8,16,11,1,4,0],["2025-08-15",1171,111600,111,322,23,11,0,0,0],["2025-08-15",298,108992,161,133,76,11,1,0,0],["2025-08-15",1309,103500,46,339,42,11,1,0,0],["2025-08-15",10,101624,514,7,6,11,1,4,0],["2025-08-15",11,101624,10,8,6,11,1,4,0],["2025-08-15",21,101624,9,17,6,11,1,5,0],["2025-08-15",24,101624,20,19,6,11,1,4,0],["2025-08-15",24,101624,10,19,6,11,1,4,0],["2025-08-15",1509,101624,9,372,6,11,1,4,0],["2025-08-15",40,101624,53,31,6,11,1,4,0],["2025-08-15",3103,101624,10,8,6,11,1,4,0],["2025-08-15",97,101624,9,68,6,11,1,4,0],["2025-08-15",99,101624,9,71,6,11,1,3,0],["2025-08-15",112,101624,9,19,6,11,1,4,0],["2025-08-15",112,101624,514,19,6,11,1,4,0],["2025-08-15",131,101624,514,7,6,11,1,4,0],["2025-08-15",131,101624,53,7,6,11,1,4,0],["2025-08-15",133,101624,11,19,6,11,1,4,0],["2025-08-15",196,101624,19,8,6,11,1,4,0],["2025-08-15",3303,101624,9,8,6,11,1,4,0],["2025-08-15",198,101624,514,106,6,11,1,4,0],["2025-08-15",198,101624,10,106,6,11,1,4,0],["2025-08-15",198,101624,19,106,6,11,1,4,0],["2025-08-15",1939,101624,514,8,6,11,1,4,0],["2025-08-15",215,101624,9,13,6,11,1,4,0],["2025-08-15",216,101624,10,7,6,11,1,4,0],["2025-08-15",3607,101624,514,8,6,11,1,4,0],["2025-08-15",250,101624,9,47,6,11,1,4,0],["2025-08-15",278,101624,9,13,6,11,1,4,0],["2025-08-15",281,101624,514,126,6,11,1,3,0],["2025-08-15",399,101624,514,372,6,11,1,4,0],["2025-08-15",516,101624,9,8,6,11,1,4,0],["2025-08-15",2236,101624,9,7,6,11,1,4,0],["2025-08-15",3651,101624,514,8,6,11,1,4,0],["2025-08-15",3651,101624,9,8,6,11,1,4,0],["2025-08-15",736,101624,9,8,6,11,1,4,0],["2025-08-15",787,101624,9,19,6,11,1,4,0],["2025-08-15",787,101624,33,19,6,11,1,4,0],["2025-08-15",842,101624,514,7,6,11,1,4,0],["2025-08-15",846,101624,514,8,6,11,1,4,0],["2025-08-15",2824,101624,514,8,6,11,1,4,0],["2025-08-15",1050,101624,20,7,6,11,1,4,0],["2025-08-15",1050,101624,53,7,6,11,1,4,0],["2025-08-15",1061,101624,10,8,6,11,1,4,0],["2025-08-15",1213,101624,9,372,6,11,1,4,0],["2025-08-15",1273,101624,514,372,6,11,1,4,0],["2025-08-15",1282,101624,10,7,6,11,1,4,0],["2025-08-15",1323,101624,9,19,6,11,1,4,0],["2025-08-15",1326,101624,9,22,6,11,1,4,0],["2025-08-15",1332,101624,9,8,6,11,1,4,0],["2025-08-15",1399,101624,9,7,6,11,1,4,0],["2025-08-15",1399,101624,514,7,6,11,1,4,0],["2025-08-15",3815,101624,514,8,6,11,1,4,0],["2025-08-15",1286,101565,392,245,0,11,1,7,0],["2025-08-15",637,100000,30,445,2,11,2,8,0],["2025-08-15",3759,94000,520,86,29,11,2,2,0],["2025-08-15",1112,89668,10,71,11,11,1,4,0],["2025-08-15",1893,87914,665,149,37,11,1,2,0],["2025-08-15",1354,87500,187,32,29,11,3,0,0],["2025-08-15",3042,86666,474,525,27,11,1,2,0],["2025-08-15",1589,86500,0,5,0,11,0,0,0],["2025-08-15",298,85680,29,133,76,11,1,7,0],["2025-08-15",29,73684,11,14,13,11,1,4,0],["2025-08-15",2921,69824,10,13,11,11,1,4,0],["2025-08-15",1881,68000,154,404,75,11,1,11,0],["2025-08-15",1087,67456,286,140,127,11,1,0,0],["2025-08-15",3765,67093,9,8,13,11,1,4,0],["2025-08-15",1078,65000,32,305,1,11,2,3,0],["2025-08-15",472,60899,237,63,111,11,1,2,0],["2025-08-15",712,59994,59,161,68,11,6,3,0],["2025-08-15",3643,52500,295,55,140,11,1,4,0],["2025-08-15",686,52000,651,136,7,11,1,3,0],["2025-08-15",565,50000,297,204,141,11,1,2,0],["2025-08-14",2190,75787311,9,47,25,11,1,4,0],["2025-08-14",623,8891426,151,125,74,11,6,2,0],["2025-08-14",677,7771056,9,47,63,11,1,4,0],["2025-08-14",3107,7322142,17,120,58,11,1,3,0],["2025-08-14",813,6931800,144,56,151,11,1,2,0],["2025-08-14",2190,6387676,11,47,25,11,1,4,0],["2025-08-14",2190,4797751,53,47,25,11,1,4,0],["2025-08-14",2190,4429525,10,47,25,11,1,4,0],["2025-08-14",2190,3753120,514,47,25,11,1,4,0],["2025-08-14",317,3383555,9,47,63,11,1,4,0],["2025-08-14",3782,3371271,17,207,58,11,1,3,0],["2025-08-14",168,3322302,9,22,63,11,1,4,0],["2025-08-14",440,3029715,477,91,37,11,1,1,0],["2025-08-14",1770,2838800,210,36,145,11,1,2,0],["2025-08-14",594,2564600,404,179,2,11,1,2,0],["2025-08-14",2283,2500000,63,414,57,11,2,2,0],["2025-08-14",534,2330640,11,194,63,11,2,4,0],["2025-08-14",246,2231957,9,30,63,11,1,3,0],["2025-08-14",749,2178877,11,132,25,11,1,4,0],["2025-08-14",168,2093664,11,22,63,11,1,4,0],["2025-08-14",534,1968738,9,194,63,11,2,4,0],["2025-08-14",290,1794010,9,47,25,11,1,4,0],["2025-08-14",1618,1791750,210,117,48,11,1,2,0],["2025-08-14",813,1601000,207,56,0,11,1,16,0],["2025-08-14",2190,1586096,9,47,63,11,1,4,0],["2025-08-14",812,1482580,9,47,63,11,1,4,0],["2025-08-14",534,1371458,11,194,63,11,2,4,0],["2025-08-14",1029,1336007,9,8,25,11,1,4,0],["2025-08-14",594,1285000,149,179,2,11,1,10,0],["2025-08-14",1123,1262735,9,165,25,11,1,4,0],["2025-08-14",2190,1253752,19,47,25,11,1,4,0],["2025-08-14",451,1163250,210,174,98,11,1,15,0],["2025-08-14",1029,1149598,9,8,25,11,1,4,0],["2025-08-14",2190,1017095,20,47,25,11,1,4,0],["2025-08-14",290,945044,9,47,25,11,1,4,0],["2025-08-14",1127,909878,456,317,111,11,1,0,0],["2025-08-14",534,853336,9,194,63,11,2,4,0],["2025-08-14",366,852914,11,7,25,11,1,4,0],["2025-08-14",116,841500,94,28,0,11,1,1,0],["2025-08-14",368,788500,63,152,28,11,1,0,0],["2025-08-14",1277,764714,9,13,25,11,1,4,0],["2025-08-14",898,758595,9,47,25,11,1,4,0],["2025-08-14",35,712424,291,26,111,11,4,2,0],["2025-08-14",1127,712005,456,317,111,11,1,0,0],["2025-08-14",1127,699307,456,317,111,11,1,0,0],["2025-08-14",2190,688552,9,47,25,11,1,4,0],["2025-08-14",1272,623851,9,58,25,11,1,4,0],["2025-08-14",35,604514,291,26,111,11,4,2,0],["2025-08-14",677,588984,514,47,63,11,1,4,0],["2025-08-14",168,585570,11,22,63,11,1,4,0],["2025-08-14",950,571665,11,47,63,11,1,4,0],["2025-08-14",2190,569103,11,47,25,11,1,4,0],["2025-08-14",686,567800,11,136,82,11,1,4,0],["2025-08-14",35,564075,291,26,111,11,4,2,0],["2025-08-14",457,530000,404,442,2,11,2,2,0],["2025-08-14",40,529213,9,31,25,11,1,4,0],["2025-08-14",1415,526700,11,463,8,11,1,4,0],["2025-08-14",317,454923,9,47,63,11,1,4,0],["2025-08-14",1908,452550,9,22,25,11,1,4,0],["2025-08-14",452,443048,19,8,25,11,1,4,0],["2025-08-14",591,417117,9,8,25,11,1,4,0],["2025-08-14",591,417110,9,8,25,11,1,4,0],["2025-08-14",1199,414948,11,194,25,11,2,4,0],["2025-08-14",2190,391355,33,47,25,11,1,4,0],["2025-08-14",317,383460,11,47,63,11,1,4,0],["2025-08-14",867,381089,9,72,25,11,1,4,0],["2025-08-14",168,372876,9,22,25,11,1,4,0],["2025-08-14",317,368935,514,47,63,11,1,4,0],["2025-08-14",1078,345086,32,299,61,11,1,3,0],["2025-08-14",1287,334875,46,245,188,11,1,2,0],["2025-08-14",1127,333537,456,317,111,11,1,0,0],["2025-08-14",1123,330424,514,165,25,11,1,4,0],["2025-08-14",534,321260,9,194,63,11,2,4,0],["2025-08-14",2190,318684,53,47,63,11,1,4,0],["2025-08-14",246,300865,514,30,63,11,1,3,0],["2025-08-14",534,295939,11,194,63,11,2,4,0],["2025-08-14",35,290162,291,26,0,11,4,2,0],["2025-08-14",35,287620,291,26,0,11,4,2,0],["2025-08-14",657,285000,64,218,46,11,1,10,0],["2025-08-14",677,282072,10,47,63,11,1,4,0],["2025-08-14",534,280974,10,194,25,11,2,4,0],["2025-08-14",534,280974,10,194,25,11,2,4,0],["2025-08-14",677,269928,11,47,63,11,1,4,0],["2025-08-14",591,240436,19,8,25,11,1,4,0],["2025-08-14",591,240436,19,8,25,11,1,4,0],["2025-08-14",1722,240121,50,386,62,11,1,0,0],["2025-08-14",608,240000,157,210,0,11,1,2,0],["2025-08-14",812,235959,11,47,63,11,1,4,0],["2025-08-14",2190,233962,9,47,25,11,1,4,0],["2025-08-14",503,226090,157,186,0,11,0,0,0],["2025-08-14",745,213250,11,136,82,11,1,4,0],["2025-08-14",1993,198177,11,47,25,11,1,4,0],["2025-08-14",1477,196512,11,7,25,11,1,4,0],["2025-08-14",1723,190000,218,394,57,11,2,3,0],["2025-08-14",290,187439,514,47,25,11,1,4,0],["2025-08-14",1566,179730,396,54,192,11,4,0,0],["2025-08-14",591,166691,9,8,25,11,1,4,0],["2025-08-14",35,166600,699,26,0,11,4,2,0],["2025-08-14",1078,162120,11,3,91,11,1,4,0],["2025-08-14",534,161238,514,194,63,11,2,4,0],["2025-08-14",950,158328,11,47,63,11,1,4,0],["2025-08-14",1278,156461,9,47,63,11,1,4,0],["2025-08-14",246,152953,53,30,63,11,1,3,0],["2025-08-14",1582,151300,228,370,0,11,1,15,0],["2025-08-14",812,150600,514,47,63,11,1,4,0],["2025-08-14",812,147173,10,47,63,11,1,4,0],["2025-08-14",1407,143952,9,8,25,11,1,4,0],["2025-08-14",317,141581,514,47,63,11,1,4,0],["2025-08-14",317,141581,514,47,63,11,1,4,0],["2025-08-14",317,140739,9,47,63,11,1,4,0],["2025-08-14",503,140670,157,186,0,11,0,0,0],["2025-08-14",1589,140000,0,5,0,11,0,0,0],["2025-08-14",2184,137500,37,436,2,11,2,2,0],["2025-08-14",3042,134996,209,525,22,11,1,3,0],["2025-08-14",290,130488,10,47,25,11,1,4,0],["2025-08-14",246,130442,11,30,63,11,1,4,0],["2025-08-14",677,130272,53,47,63,11,1,4,0],["2025-08-14",168,121590,514,22,25,11,1,4,0],["2025-08-14",317,120848,11,47,63,11,1,4,0],["2025-08-14",690,120000,299,162,143,11,1,0,0],["2025-08-14",961,117000,355,26,2,11,4,12,0],["2025-08-14",677,116472,9,47,63,11,1,4,0],["2025-08-14",549,115416,9,47,25,11,1,4,0],["2025-08-14",1277,109256,11,13,25,11,1,4,0],["2025-08-14",1078,107625,32,39,166,11,1,3,0],["2025-08-14",317,103418,19,47,63,11,1,4,0],["2025-08-14",1208,103394,11,47,25,11,1,4,0],["2025-08-14",246,102904,19,30,63,11,1,4,0],["2025-08-14",317,97027,53,47,63,11,1,4,0],["2025-08-14",3754,96000,158,6,29,11,1,2,0],["2025-08-14",932,96000,142,261,52,11,1,2,0],["2025-08-14",1178,95000,157,208,0,11,3,0,0],["2025-08-14",3596,90000,9,372,25,11,1,4,0],["2025-08-14",246,85918,9,30,63,11,1,3,0],["2025-08-14",151,84660,416,90,27,11,1,0,0],["2025-08-14",637,83200,404,445,2,11,2,8,0],["2025-08-14",290,81750,10,47,25,11,1,4,0],["2025-08-14",317,81340,10,47,63,11,1,4,0],["2025-08-14",534,80612,53,194,63,11,2,4,0],["2025-08-14",2093,80080,226,87,1,11,2,1,0],["2025-08-14",534,79472,19,194,63,11,2,4,0],["2025-08-14",79,79083,47,54,44,11,4,2,0],["2025-08-14",290,77700,11,47,25,11,1,4,0],["2025-08-14",168,76428,53,22,63,11,1,4,0],["2025-08-14",246,74785,10,30,63,11,1,4,0],["2025-08-14",534,73696,11,194,63,11,2,4,0],["2025-08-14",1476,72000,404,75,2,11,1,0,0],["2025-08-14",244,71284,9,119,25,11,1,3,0],["2025-08-14",244,71284,9,119,25,11,1,3,0],["2025-08-14",317,69139,514,47,63,11,1,4,0],["2025-08-14",898,68495,33,47,25,11,1,4,0],["2025-08-14",1157,68000,56,190,0,11,1,0,0],["2025-08-14",290,67603,9,47,63,11,1,4,0],["2025-08-14",40,66962,514,31,25,11,1,4,0],["2025-08-14",2125,66126,651,48,3,11,1,3,0],["2025-08-14",712,65190,59,161,68,11,6,3,0],["2025-08-14",898,64890,514,47,25,11,1,4,0],["2025-08-14",246,64214,514,30,63,11,1,3,0],["2025-08-14",290,63567,53,47,25,11,1,4,0],["2025-08-14",1029,62798,53,8,25,11,1,4,0],["2025-08-14",1029,62307,9,8,25,11,1,4,0],["2025-08-14",699,62234,130,232,75,11,1,2,0],["2025-08-14",1123,62084,19,165,25,11,1,4,0],["2025-08-14",898,61800,19,47,25,11,1,4,0],["2025-08-14",898,59740,11,47,25,11,1,4,0],["2025-08-14",699,59276,132,232,75,11,1,2,0],["2025-08-14",168,56742,514,22,63,11,1,4,0],["2025-08-14",3811,56000,277,74,46,11,1,10,0],["2025-08-14",534,55004,9,194,63,11,2,4,0],["2025-08-14",812,54396,53,47,63,11,1,4,0],["2025-08-14",317,53832,9,47,63,11,1,4,0],["2025-08-14",677,52440,9,47,63,11,1,4,0],["2025-08-14",3800,52096,511,106,8,11,1,4,0],["2025-08-14",1731,52000,457,27,2,11,1,2,0],["2025-08-14",1105,50000,303,59,0,11,1,11,0],["2025-08-13",555,167055070,261,96,0,11,1,11,0],["2025-08-13",961,48816750,342,26,157,11,4,2,0],["2025-08-13",172,16206908,119,97,2,11,1,2,0],["2025-08-13",850,10000000,659,248,2,11,1,10,0],["2025-08-13",709,4640416,1,41,0,11,1,1,0],["2025-08-13",440,3553800,694,91,37,11,1,1,0],["2025-08-13",890,2760288,11,135,8,11,1,4,0],["2025-08-13",235,2655530,9,47,25,11,1,4,0],["2025-08-13",2190,2634014,9,47,25,11,1,4,0],["2025-08-13",446,2523705,431,91,37,11,8,2,0],["2025-08-13",446,2370521,431,91,287,11,8,2,0],["2025-08-13",95,2123500,79,66,0,11,1,1,0],["2025-08-13",116,2041650,615,28,37,11,1,1,0],["2025-08-13",116,1879960,564,28,1,11,2,2,0],["2025-08-13",937,1831500,90,48,0,11,1,1,0],["2025-08-13",1476,1822667,149,75,2,11,1,10,0],["2025-08-13",413,1816300,622,125,0,11,6,2,0],["2025-08-13",317,1716101,9,47,63,11,1,4,0],["2025-08-13",369,1511715,116,96,0,11,1,11,0],["2025-08-13",534,1369620,9,194,63,11,2,4,0],["2025-08-13",2594,1322100,383,36,57,11,2,14,0],["2025-08-13",1309,1218074,46,339,42,11,1,0,0],["2025-08-13",1629,1035600,480,376,0,11,1,0,0],["2025-08-13",33,969280,11,24,8,11,1,4,0],["2025-08-13",1629,943800,407,376,267,11,1,2,0],["2025-08-13",535,908000,253,195,37,11,1,1,0],["2025-08-13",833,856629,202,247,0,11,1,10,0],["2025-08-13",2315,773071,397,194,233,11,2,0,0],["2025-08-13",950,724491,9,47,63,11,1,4,0],["2025-08-13",1126,717526,54,316,111,11,1,0,0],["2025-08-13",1913,689940,213,74,199,11,1,16,0],["2025-08-13",1287,642500,46,245,188,11,1,2,0],["2025-08-13",677,608288,9,47,25,11,1,4,0],["2025-08-13",2233,590700,47,22,62,11,1,2,0],["2025-08-13",246,562322,9,30,63,11,1,3,0],["2025-08-13",2233,554811,47,22,62,11,1,2,0],["2025-08-13",2233,554811,47,22,62,11,1,2,0],["2025-08-13",2233,554811,47,22,62,11,1,2,0],["2025-08-13",2233,554811,47,22,62,11,1,2,0],["2025-08-13",1596,545000,59,373,22,11,1,9,0],["2025-08-13",898,518868,9,47,25,11,1,4,0],["2025-08-13",116,512205,615,28,37,11,1,1,0],["2025-08-13",446,489423,431,91,2,11,8,2,0],["2025-08-13",1476,469641,404,75,2,11,1,0,0],["2025-08-13",3533,455000,391,134,1,11,2,0,0],["2025-08-13",3620,450000,568,72,2,11,1,4,0],["2025-08-13",1798,425000,6,0,23,11,0,0,0],["2025-08-13",3760,395000,447,3,0,11,1,2,0],["2025-08-13",452,305547,9,8,25,11,1,4,0],["2025-08-13",1803,299400,6,0,23,11,0,0,0],["2025-08-13",405,293770,651,163,57,11,2,3,0],["2025-08-13",6,283950,6,5,0,11,0,0,0],["2025-08-13",746,281865,104,241,51,11,1,6,0],["2025-08-13",3199,265500,248,432,2,11,1,8,0],["2025-08-13",3726,264600,190,96,1,11,2,11,0],["2025-08-13",1278,258038,9,47,63,11,1,4,0],["2025-08-13",6,254950,6,5,0,11,0,0,0],["2025-08-13",1671,237500,64,169,46,11,1,10,0],["2025-08-13",159,216000,43,41,0,11,1,1,0],["2025-08-13",159,211000,43,41,0,11,1,1,0],["2025-08-13",812,196203,9,47,25,11,1,4,0],["2025-08-13",1087,191281,370,140,127,11,0,0,0],["2025-08-13",221,190800,135,112,20,11,4,0,0],["2025-08-13",1191,190000,6,5,0,11,0,0,0],["2025-08-13",658,186900,293,345,2,11,1,2,0],["2025-08-13",603,186200,9,13,25,11,1,4,0],["2025-08-13",2315,184650,655,194,233,11,2,3,0],["2025-08-13",350,165000,6,5,0,11,0,0,0],["2025-08-13",3790,150000,250,59,0,11,1,11,0],["2025-08-13",1029,148950,9,8,25,11,1,4,0],["2025-08-13",1989,136000,56,52,27,11,1,10,0],["2025-08-13",1989,130000,56,52,27,11,1,10,0],["2025-08-13",7,122500,6,5,0,11,0,0,0],["2025-08-13",299,114433,178,134,79,11,7,8,0],["2025-08-13",2268,110000,56,251,43,11,1,6,0],["2025-08-13",168,108973,9,22,25,11,1,4,0],["2025-08-13",1078,106500,519,573,57,11,2,0,0],["2025-08-13",637,104500,36,445,2,11,2,8,0],["2025-08-13",2314,100191,9,8,25,11,1,4,0],["2025-08-13",79,99917,157,54,44,11,4,2,0],["2025-08-13",3748,97875,6,0,23,11,0,0,0],["2025-08-13",369,96296,425,96,0,11,1,11,0],["2025-08-13",1501,95000,501,26,1,11,2,2,0],["2025-08-13",711,80000,32,187,24,11,6,3,0],["2025-08-13",2562,75000,116,184,0,11,7,10,0],["2025-08-13",7,70000,0,5,0,11,0,0,0],["2025-08-13",1989,70000,56,52,27,11,1,10,0],["2025-08-13",996,65803,256,265,0,11,1,16,0],["2025-08-13",1650,58300,1,40,0,11,1,1,0],["2025-08-12",1924,906282584,100,27,37,11,1,2,0],["2025-08-12",1877,40346598,182,383,0,11,1,5,0],["2025-08-12",1144,12068421,242,149,37,11,1,2,0],["2025-08-12",1902,8616000,186,31,77,11,1,6,0],["2025-08-12",1015,5370000,352,158,19,11,4,0,0],["2025-08-12",1144,4825134,46,149,113,11,1,2,0],["2025-08-12",2339,3527600,549,23,1,11,2,0,0],["2025-08-12",608,2189911,46,210,115,11,1,2,0],["2025-08-12",608,2178139,46,210,114,11,1,17,0],["2025-08-12",1078,1351902,74,3,87,11,1,2,0],["2025-08-12",2460,1341700,268,22,77,11,1,2,0],["2025-08-12",88,1101608,11,62,8,11,1,4,0],["2025-08-12",387,968069,194,160,37,11,1,2,0],["2025-08-12",608,887253,46,210,113,11,1,2,0],["2025-08-12",107,803710,87,74,55,11,1,10,0],["2025-08-12",1300,711040,9,7,13,11,1,4,0],["2025-08-12",608,703186,46,210,112,11,1,2,0],["2025-08-12",1144,669236,31,149,125,11,1,0,0],["2025-08-12",102,663651,85,70,53,11,5,3,0],["2025-08-12",3343,640000,143,32,103,11,3,0,0],["2025-08-12",3047,629584,520,96,57,11,2,11,0],["2025-08-12",298,607840,166,133,76,11,1,12,0],["2025-08-12",757,605748,228,243,142,11,1,10,0],["2025-08-12",3775,605500,405,135,0,11,1,2,0],["2025-08-12",298,560680,169,133,76,11,1,12,0],["2025-08-12",2018,557143,17,120,58,11,1,3,0],["2025-08-12",435,555550,87,74,55,11,1,10,0],["2025-08-12",3762,503087,54,570,97,11,4,0,0],["2025-08-12",541,495000,361,12,0,11,1,1,0],["2025-08-12",1144,406822,46,149,114,11,1,17,0],["2025-08-12",1212,401197,90,326,0,11,1,1,0],["2025-08-12",1212,401197,90,326,0,11,1,1,0],["2025-08-12",1212,401196,90,326,0,11,1,1,0],["2025-08-12",289,383561,11,22,8,11,1,4,0],["2025-08-12",1047,362124,47,64,62,11,1,6,0],["2025-08-12",3791,358600,262,3,131,11,1,3,0],["2025-08-12",1197,348500,384,323,97,11,4,1,0],["2025-08-12",1087,326738,368,140,57,11,2,0,0],["2025-08-12",1104,315537,17,187,58,11,1,3,0],["2025-08-12",328,296300,104,31,51,11,1,6,0],["2025-08-12",1679,291200,116,52,0,11,1,10,0],["2025-08-12",1163,283995,53,22,8,11,1,2,0],["2025-08-12",298,282436,167,133,76,11,1,12,0],["2025-08-12",285,267500,295,43,176,11,1,3,0],["2025-08-12",1104,260177,17,187,58,11,1,3,0],["2025-08-12",387,245000,46,160,100,11,1,2,0],["2025-08-12",298,238944,168,133,76,11,1,12,0],["2025-08-12",627,230490,117,194,25,11,2,3,0],["2025-08-12",1582,226900,228,370,0,11,1,15,0],["2025-08-12",298,222176,171,133,76,11,1,12,0],["2025-08-12",298,222176,170,133,76,11,1,12,0],["2025-08-12",578,218770,17,207,58,11,1,3,0],["2025-08-12",53,208500,44,42,33,11,1,2,0],["2025-08-12",351,203169,118,56,0,11,1,15,0],["2025-08-12",285,190000,295,43,176,11,1,3,0],["2025-08-12",1464,165714,17,85,58,11,1,3,0],["2025-08-12",1408,161076,56,173,195,11,1,0,0],["2025-08-12",387,160000,212,160,101,11,1,2,0],["2025-08-12",365,151200,47,151,94,11,1,2,0],["2025-08-12",3778,150000,24,3,0,11,1,2,0],["2025-08-12",1206,148350,11,139,8,11,1,4,0],["2025-08-12",362,136500,270,150,2,11,1,0,0],["2025-08-12",1473,127400,104,241,51,11,1,6,0],["2025-08-12",608,119559,46,210,123,11,1,2,0],["2025-08-12",1105,119000,262,59,0,11,1,11,0],["2025-08-12",1078,114100,220,301,3,11,1,3,0],["2025-08-12",2357,111500,277,574,53,11,5,2,0],["2025-08-12",2607,101400,93,51,37,11,1,0,0],["2025-08-12",2066,100000,325,143,2,11,1,10,0],["2025-08-12",1078,100000,224,267,164,11,1,2,0],["2025-08-12",1078,100000,23,301,7,11,1,2,0],["2025-08-12",79,99917,701,54,44,11,4,2,0],["2025-08-12",387,98100,46,160,102,11,1,2,0],["2025-08-12",1040,96700,141,279,70,11,4,0,0],["2025-08-12",3758,83380,6,117,146,11,1,0,0],["2025-08-12",1078,82499,224,301,170,11,1,2,0],["2025-08-12",2306,82342,234,95,0,11,1,2,0],["2025-08-12",1078,80000,651,292,57,11,2,3,0],["2025-08-12",1476,79200,36,75,2,11,1,0,0],["2025-08-12",387,76950,212,160,101,11,1,2,0],["2025-08-12",470,75000,0,69,0,11,0,0,0],["2025-08-12",1078,70000,161,219,277,11,1,0,0],["2025-08-12",1078,64916,220,301,3,11,1,3,0],["2025-08-12",1078,64916,220,301,3,11,1,3,0],["2025-08-12",2338,62753,87,461,55,11,1,10,0],["2025-08-12",129,62200,518,83,53,11,5,2,0],["2025-08-12",1078,61116,220,301,3,11,1,3,0],["2025-08-12",1078,61116,220,301,3,11,1,3,0],["2025-08-12",1078,59016,220,301,3,11,1,3,0],["2025-08-12",1078,58116,220,301,3,11,1,3,0],["2025-08-12",1037,54500,37,78,2,11,1,6,0],["2025-08-12",1078,51030,23,301,7,11,1,2,0],["2025-08-12",1641,50000,434,194,29,11,2,0,0],["2025-08-12",1078,50000,23,301,7,11,1,2,0],["2025-08-11",2021,109274521,139,91,98,11,8,2,0],["2025-08-11",666,18027956,32,30,24,11,1,3,0],["2025-08-11",2124,17339179,508,78,21,11,1,7,0],["2025-08-11",2763,11909901,138,214,135,11,1,9,0],["2025-08-11",770,10286688,17,8,13,11,1,3,0],["2025-08-11",276,9664748,148,94,37,11,1,2,0],["2025-08-11",3782,8060000,17,207,12,11,1,3,0],["2025-08-11",482,7395943,17,71,12,11,1,3,0],["2025-08-11",1518,7066037,367,362,97,11,4,0,0],["2025-08-11",1518,6629988,367,362,97,11,4,0,0],["2025-08-11",1460,6615400,17,372,13,11,1,3,0],["2025-08-11",3744,6160000,373,93,77,11,1,2,0],["2025-08-11",1446,5807514,17,8,12,11,1,3,0],["2025-08-11",1999,5400000,269,177,57,11,2,1,0],["2025-08-11",446,5386940,148,91,37,11,8,2,0],["2025-08-11",1591,5340857,17,8,13,11,1,3,0],["2025-08-11",1341,5000000,264,206,2,11,1,11,0],["2025-08-11",667,4970881,32,18,24,11,1,3,0],["2025-08-11",479,4712001,17,12,13,11,1,3,0],["2025-08-11",967,4685428,17,85,13,11,1,3,0],["2025-08-11",726,4581710,17,7,12,11,1,3,0],["2025-08-11",134,4497976,17,85,13,11,1,3,0],["2025-08-11",479,4294104,32,12,24,11,1,3,0],["2025-08-11",358,3985713,17,8,13,11,1,3,0],["2025-08-11",685,3903000,73,228,2,11,1,9,0],["2025-08-11",204,3875000,17,79,13,11,1,3,0],["2025-08-11",2220,3754348,17,85,13,11,1,3,0],["2025-08-11",3402,3684128,17,187,13,11,1,3,0],["2025-08-11",1088,3385732,17,8,13,11,1,3,0],["2025-08-11",1483,3352734,17,8,13,11,1,3,0],["2025-08-11",89,3187502,17,30,13,11,1,3,0],["2025-08-11",1186,2922858,98,78,12,11,1,3,0],["2025-08-11",228,2871375,17,48,13,11,1,3,0],["2025-08-11",420,2867500,220,165,3,11,1,3,0],["2025-08-11",1360,2789442,17,8,13,11,1,3,0],["2025-08-11",494,2738226,32,120,24,11,1,3,0],["2025-08-11",1415,2732240,117,463,25,11,1,3,0],["2025-08-11",463,2696447,32,30,24,11,1,3,0],["2025-08-11",3649,2610643,17,8,13,11,1,3,0],["2025-08-11",681,2550725,17,84,13,11,1,3,0],["2025-08-11",3207,2546428,17,85,13,11,4,3,0],["2025-08-11",1467,2537572,17,88,13,11,1,3,0],["2025-08-11",928,2522838,32,30,24,11,1,3,0],["2025-08-11",3671,2426857,17,85,13,11,1,3,0],["2025-08-11",273,2413572,17,120,13,11,1,3,0],["2025-08-11",713,2396035,17,8,13,11,1,3,0],["2025-08-11",801,2377125,17,120,13,11,1,3,0],["2025-08-11",969,2347143,32,182,73,11,1,3,0],["2025-08-11",922,2209285,17,79,12,11,1,3,0],["2025-08-11",1104,2079215,17,187,12,11,1,3,0],["2025-08-11",1484,1992857,17,84,13,11,1,3,0],["2025-08-11",573,1978775,229,206,71,11,1,11,0],["2025-08-11",1464,1926429,17,85,12,11,1,3,0],["2025-08-11",336,1889670,32,30,24,11,1,3,0],["2025-08-11",548,1878968,32,30,24,11,1,3,0],["2025-08-11",871,1694739,17,85,13,11,1,3,0],["2025-08-11",608,1682693,31,210,125,11,1,0,0],["2025-08-11",950,1674785,117,47,25,11,1,3,0],["2025-08-11",1750,1673643,17,120,12,11,1,3,0],["2025-08-11",950,1652286,117,47,25,11,1,3,0],["2025-08-11",917,1646800,93,27,37,11,1,2,0],["2025-08-11",3296,1634104,123,179,2,11,1,2,0],["2025-08-11",2917,1486530,117,517,25,11,1,3,0],["2025-08-11",506,1476908,32,187,24,11,1,3,0],["2025-08-11",1012,1466445,299,162,143,11,1,0,0],["2025-08-11",1170,1445485,32,30,24,11,1,3,0],["2025-08-11",1649,1395000,32,8,24,11,1,3,0],["2025-08-11",574,1370600,269,91,1,11,2,1,0],["2025-08-11",940,1258467,32,53,24,11,1,3,0],["2025-08-11",608,1258328,31,210,125,11,1,0,0],["2025-08-11",497,1189071,17,183,12,11,1,3,0],["2025-08-11",78,1135929,32,30,24,11,1,3,0],["2025-08-11",1993,1088700,117,47,25,11,1,3,0],["2025-08-11",3794,1072000,32,559,73,11,1,3,0],["2025-08-11",965,1060642,32,120,24,11,1,3,0],["2025-08-11",1993,1050500,117,47,25,11,1,3,0],["2025-08-11",1993,1050500,117,47,25,11,1,3,0],["2025-08-11",46,1044160,37,36,2,11,1,2,0],["2025-08-11",46,958200,38,36,2,11,1,2,0],["2025-08-11",1076,919815,17,53,12,11,1,3,0],["2025-08-11",484,902761,117,234,25,11,1,3,0],["2025-08-11",39,887220,32,30,24,11,1,3,0],["2025-08-11",3246,887143,17,187,13,11,1,3,0],["2025-08-11",496,875972,32,372,24,11,1,3,0],["2025-08-11",2937,867100,2,229,75,11,1,0,0],["2025-08-11",1002,850000,182,10,21,11,1,5,0],["2025-08-11",378,845208,651,156,0,11,1,3,0],["2025-08-11",1179,841428,98,30,24,11,1,3,0],["2025-08-11",484,821691,117,234,25,11,1,3,0],["2025-08-11",2033,817145,87,56,55,11,6,10,0],["2025-08-11",134,798960,117,85,72,11,1,3,0],["2025-08-11",2937,788468,678,229,37,11,1,0,0],["2025-08-11",649,773600,188,217,52,11,1,15,0],["2025-08-11",666,762556,98,30,24,11,1,3,0],["2025-08-11",1078,759782,10,39,83,11,1,4,0],["2025-08-11",3311,733305,32,30,24,11,1,3,0],["2025-08-11",1446,662070,98,8,12,11,1,3,0],["2025-08-11",604,620890,32,30,24,11,1,3,0],["2025-08-11",1179,620000,32,30,24,11,1,3,0],["2025-08-11",2614,607127,100,25,37,11,1,2,0],["2025-08-11",3749,600000,200,3,252,11,7,3,0],["2025-08-11",76,573700,220,53,3,11,1,3,0],["2025-08-11",1448,573500,32,30,24,11,1,3,0],["2025-08-11",1356,564988,17,22,12,11,1,3,0],["2025-08-11",1046,564643,17,120,12,11,1,3,0],["2025-08-11",3293,557867,32,30,24,11,1,3,0],["2025-08-11",391,548700,32,120,24,11,1,3,0],["2025-08-11",3630,538072,17,120,12,11,1,3,0],["2025-08-11",130,530100,32,30,24,11,1,3,0],["2025-08-11",3297,524785,32,30,24,11,1,3,0],["2025-08-11",2336,520488,397,116,233,11,2,1,0],["2025-08-11",464,517450,32,30,24,11,1,3,0],["2025-08-11",3739,489800,98,30,24,11,1,3,0],["2025-08-11",286,487143,32,30,24,11,1,3,0],["2025-08-11",1562,480018,98,473,24,11,1,3,0],["2025-08-11",1424,476428,9,19,13,11,1,4,0],["2025-08-11",1424,460000,9,19,13,11,1,4,0],["2025-08-11",387,451000,194,160,37,11,1,2,0],["2025-08-11",3273,438428,32,30,24,11,1,3,0],["2025-08-11",708,437100,32,30,24,11,1,3,0],["2025-08-11",336,436215,98,30,24,11,1,3,0],["2025-08-11",1176,420715,32,30,24,11,1,3,0],["2025-08-11",749,413616,11,132,25,11,1,4,0],["2025-08-11",1188,406179,17,211,12,11,1,3,0],["2025-08-11",3739,404545,32,30,24,11,1,3,0],["2025-08-11",1134,397663,32,30,24,11,1,3,0],["2025-08-11",1313,378200,32,30,24,11,1,3,0],["2025-08-11",1019,360485,32,30,24,11,1,3,0],["2025-08-11",206,347302,54,107,66,11,4,0,0],["2025-08-11",686,321900,121,136,7,11,1,10,0],["2025-08-11",1268,316642,32,79,24,11,1,3,0],["2025-08-11",2915,304500,651,21,57,11,2,3,0],["2025-08-11",3640,300000,32,85,73,11,1,3,0],["2025-08-11",1040,290100,141,279,70,11,4,0,0],["2025-08-11",1426,276822,117,17,25,11,1,3,0],["2025-08-11",30,271250,25,23,18,11,1,6,0],["2025-08-11",1023,234000,342,250,22,11,2,0,0],["2025-08-11",3486,225000,283,328,0,11,1,11,0],["2025-08-11",18,221428,17,77,12,11,1,3,0],["2025-08-11",387,213990,212,160,101,11,1,2,0],["2025-08-11",420,207700,57,165,43,11,1,2,0],["2025-08-11",387,202100,212,160,101,11,1,2,0],["2025-08-11",420,201000,57,165,43,11,1,2,0],["2025-08-11",564,200000,24,121,49,11,1,4,0],["2025-08-11",3808,200000,24,3,49,11,1,2,0],["2025-08-11",3331,192855,17,84,12,11,1,3,0],["2025-08-11",1078,185208,11,3,91,11,1,4,0],["2025-08-11",436,181979,222,75,37,11,1,0,0],["2025-08-11",3814,179000,35,3,0,11,1,2,0],["2025-08-11",1904,165331,54,107,66,11,1,0,0],["2025-08-11",156,160750,111,91,43,11,1,2,0],["2025-08-11",1356,154275,98,22,12,11,1,3,0],["2025-08-11",1564,141460,651,162,57,11,2,3,0],["2025-08-11",1660,139500,182,211,21,11,1,5,0],["2025-08-11",1078,139380,11,3,91,11,1,4,0],["2025-08-11",675,138400,297,225,141,11,1,13,0],["2025-08-11",805,138000,398,56,92,11,6,2,0],["2025-08-11",3338,132500,46,437,288,11,1,2,0],["2025-08-11",675,129700,297,225,141,11,1,13,0],["2025-08-11",537,123346,121,196,55,11,1,10,0],["2025-08-11",1012,120750,299,162,143,11,1,0,0],["2025-08-11",1078,117000,655,3,53,11,5,3,0],["2025-08-11",675,116500,297,225,141,11,1,13,0],["2025-08-11",675,104200,297,225,141,11,1,13,0],["2025-08-11",79,99917,157,54,44,11,4,2,0],["2025-08-11",991,92975,98,19,12,11,1,3,0],["2025-08-11",3338,92000,46,437,288,11,1,2,0],["2025-08-11",675,89900,297,225,141,11,1,13,0],["2025-08-11",711,80000,32,187,24,11,6,3,0],["2025-08-11",3817,78750,182,163,258,11,1,5,0],["2025-08-11",522,78500,188,191,55,11,1,2,0],["2025-08-11",686,72900,121,136,7,11,1,10,0],["2025-08-11",1012,71750,299,162,143,11,1,0,0],["2025-08-11",293,70000,132,129,75,11,1,2,0],["2025-08-11",1020,69702,85,220,68,11,1,3,0],["2025-08-11",686,67500,121,136,64,11,1,10,0],["2025-08-11",675,66200,297,225,141,11,1,13,0],["2025-08-11",3338,66000,46,437,288,11,1,2,0],["2025-08-11",1863,66000,260,22,130,11,1,2,0],["2025-08-11",855,65788,705,250,95,11,2,0,0],["2025-08-11",686,63200,121,136,7,11,1,10,0],["2025-08-11",675,61500,297,225,141,11,1,13,0],["2025-08-11",1078,52990,295,308,140,11,1,3,0],["2025-08-11",855,51912,82,250,95,11,2,3,0],["2025-08-11",1157,50000,24,190,57,11,2,0,0],["2025-08-11",2335,50000,651,0,57,11,0,3,0],["2025-08-11",1329,50000,397,32,29,11,3,0,0],["2025-08-08",492,21126686,31,25,125,11,1,0,0],["2025-08-08",1893,13673478,646,149,37,11,1,2,0],["2025-08-08",298,12210266,172,133,0,11,1,7,0],["2025-08-08",3782,5128488,17,207,58,11,1,3,0],["2025-08-08",1893,4753756,103,149,37,11,1,2,0],["2025-08-08",726,4575918,17,7,58,11,1,3,0],["2025-08-08",1100,4216184,44,313,43,11,1,4,0],["2025-08-08",1100,2914600,44,313,43,11,1,4,0],["2025-08-08",1100,2914600,44,313,43,11,1,4,0],["2025-08-08",567,2805100,422,22,57,11,6,2,0],["2025-08-08",555,2586345,260,96,130,11,1,11,0],["2025-08-08",163,2370225,13,18,10,11,1,3,0],["2025-08-08",603,2275843,17,13,58,11,1,3,0],["2025-08-08",373,2250000,206,44,0,11,1,2,0],["2025-08-08",118,2108978,17,77,58,11,1,3,0],["2025-08-08",1476,2102692,128,75,2,11,1,0,0],["2025-08-08",1103,2078411,141,315,66,11,4,0,0],["2025-08-08",1100,2000000,44,313,43,11,1,4,0],["2025-08-08",1100,2000000,44,313,43,11,1,4,0],["2025-08-08",1100,2000000,44,313,43,11,1,4,0],["2025-08-08",1188,1916095,17,211,58,11,1,3,0],["2025-08-08",3812,1796000,210,3,2,11,1,2,0],["2025-08-08",3529,1765342,94,245,39,11,1,1,0],["2025-08-08",432,1755507,17,53,58,11,1,3,0],["2025-08-08",1078,1745945,117,292,83,11,1,3,0],["2025-08-08",1078,1674128,11,292,83,11,1,4,0],["2025-08-08",606,1650000,150,22,0,11,1,3,0],["2025-08-08",1338,1494800,121,262,64,11,1,10,0],["2025-08-08",1078,1470536,11,290,83,11,1,4,0],["2025-08-08",2018,1470353,17,120,58,11,1,3,0],["2025-08-08",1476,1393552,418,75,2,11,1,0,0],["2025-08-08",1078,1283413,117,292,83,11,1,3,0],["2025-08-08",1078,1241128,11,292,83,11,1,4,0],["2025-08-08",1078,1182480,14,298,10,11,1,2,0],["2025-08-08",1078,1119377,117,292,83,11,1,3,0],["2025-08-08",1078,1104768,514,292,83,11,1,4,0],["2025-08-08",1078,1104768,11,292,83,11,1,4,0],["2025-08-08",1078,1104768,11,292,83,11,1,4,0],["2025-08-08",1078,1104768,9,290,83,11,1,4,0],["2025-08-08",1078,1092540,11,292,83,11,1,4,0],["2025-08-08",1476,1091320,37,75,2,11,1,0,0],["2025-08-08",1078,1055504,11,290,83,11,1,4,0],["2025-08-08",1057,1001125,111,100,57,11,2,0,0],["2025-08-08",697,984287,17,85,58,11,1,3,0],["2025-08-08",1078,973248,11,292,83,11,1,4,0],["2025-08-08",1218,947500,14,58,10,11,1,2,0],["2025-08-08",922,885715,17,79,58,11,1,3,0],["2025-08-08",1078,840476,9,292,83,11,1,4,0],["2025-08-08",146,822510,15,41,10,11,1,1,0],["2025-08-08",1078,819820,11,292,83,11,1,4,0],["2025-08-08",1078,787507,117,39,83,11,1,3,0],["2025-08-08",3773,784633,385,274,21,11,1,2,0],["2025-08-08",298,776064,29,133,76,11,1,7,0],["2025-08-08",1078,771300,32,39,166,11,1,3,0],["2025-08-08",1256,771070,17,71,58,11,1,3,0],["2025-08-08",1078,755880,11,292,83,11,1,4,0],["2025-08-08",298,710636,149,133,2,11,1,10,0],["2025-08-08",1078,710302,117,39,83,11,1,3,0],["2025-08-08",1078,696572,11,292,83,11,1,4,0],["2025-08-08",1078,676064,11,292,83,11,1,4,0],["2025-08-08",1956,673100,122,36,2,11,1,2,0],["2025-08-08",3246,640714,17,187,13,11,1,3,0],["2025-08-08",608,634409,242,210,37,11,1,2,0],["2025-08-08",1078,617628,11,292,83,11,1,4,0],["2025-08-08",118,617068,98,77,58,11,1,3,0],["2025-08-08",1078,600912,9,292,83,11,1,4,0],["2025-08-08",667,597857,17,18,11,11,1,3,0],["2025-08-08",1078,588000,117,39,83,11,1,3,0],["2025-08-08",578,574787,17,207,58,11,1,3,0],["2025-08-08",1078,565536,9,290,83,11,1,4,0],["2025-08-08",1078,562912,9,39,83,11,1,3,0],["2025-08-08",265,558217,98,31,58,11,1,3,0],["2025-08-08",1260,555810,287,264,27,11,1,17,0],["2025-08-08",1078,552384,11,39,83,11,1,4,0],["2025-08-08",1078,548652,117,39,83,11,1,3,0],["2025-08-08",1078,532188,11,292,83,11,1,4,0],["2025-08-08",1078,530667,117,39,83,11,1,3,0],["2025-08-08",1078,526080,11,292,83,11,1,4,0],["2025-08-08",1078,512928,514,292,83,11,1,4,0],["2025-08-08",1287,508500,392,245,0,11,1,7,0],["2025-08-08",1464,487143,17,85,58,11,1,3,0],["2025-08-08",1078,483336,11,292,83,11,1,4,0],["2025-08-08",578,476994,17,207,58,11,1,3,0],["2025-08-08",1078,460320,514,292,83,11,1,4,0],["2025-08-08",1078,450388,11,292,83,11,1,4,0],["2025-08-08",1250,450000,35,334,27,11,1,2,0],["2025-08-08",1078,447168,11,292,83,11,1,4,0],["2025-08-08",1078,442000,9,290,83,11,1,4,0],["2025-08-08",578,437540,17,207,58,11,1,3,0],["2025-08-08",1535,437506,16,24,0,11,1,1,0],["2025-08-08",1078,436648,11,292,83,11,1,4,0],["2025-08-08",1078,433144,11,290,83,11,1,4,0],["2025-08-08",925,432315,15,48,10,11,1,1,0],["2025-08-08",163,432060,14,18,10,11,1,3,0],["2025-08-08",1191,418000,6,5,0,11,0,0,0],["2025-08-08",1078,414288,11,292,83,11,1,4,0],["2025-08-08",1078,397848,11,292,83,11,1,4,0],["2025-08-08",1078,396528,11,292,83,11,1,4,0],["2025-08-08",1078,394136,11,292,83,11,1,4,0],["2025-08-08",1078,394128,9,290,83,11,1,4,0],["2025-08-08",1078,390686,117,39,83,11,1,3,0],["2025-08-08",1956,390000,122,36,2,11,1,2,0],["2025-08-08",1078,387984,9,292,83,11,1,4,0],["2025-08-08",1078,377792,9,290,83,11,1,4,0],["2025-08-08",1078,371544,9,293,83,11,1,3,0],["2025-08-08",1078,368256,11,292,83,11,1,4,0],["2025-08-08",1078,368256,19,292,83,11,1,4,0],["2025-08-08",1078,368256,10,39,83,11,1,4,0],["2025-08-08",1078,368256,9,290,83,11,1,4,0],["2025-08-08",1078,364968,11,292,83,11,1,4,0],["2025-08-08",1078,364968,9,292,83,11,1,4,0],["2025-08-08",1078,364320,11,292,83,11,1,4,0],["2025-08-08",1078,361680,11,292,83,11,1,4,0],["2025-08-08",1078,360000,11,292,83,11,1,4,0],["2025-08-08",1078,358392,9,292,83,11,1,4,0],["2025-08-08",1078,355104,11,292,83,11,1,4,0],["2025-08-08",3067,352000,631,377,95,11,2,8,0],["2025-08-08",265,351351,98,31,58,11,1,3,0],["2025-08-08",1078,345292,514,292,83,11,1,4,0],["2025-08-08",1078,341952,117,292,83,11,1,3,0],["2025-08-08",1078,340308,11,292,83,11,1,4,0],["2025-08-08",1078,338664,514,292,83,11,1,4,0],["2025-08-08",1306,334991,235,265,66,11,1,2,0],["2025-08-08",701,333096,302,0,144,11,0,0,0],["2025-08-08",1078,328800,117,292,83,11,1,3,0],["2025-08-08",1078,328800,11,292,83,11,1,4,0],["2025-08-08",1078,328800,11,292,83,11,1,4,0],["2025-08-08",1078,326470,9,39,83,11,1,3,0],["2025-08-08",1956,325000,122,36,2,11,1,2,0],["2025-08-08",1078,324000,11,290,83,11,1,4,0],["2025-08-08",1078,322224,11,292,83,11,1,4,0],["2025-08-08",1078,322224,11,292,83,11,1,4,0],["2025-08-08",1078,322224,11,290,83,11,1,4,0],["2025-08-08",1078,321188,9,39,83,11,1,3,0],["2025-08-08",1078,318146,117,39,83,11,1,3,0],["2025-08-08",1078,315000,11,292,83,11,1,4,0],["2025-08-08",1078,311186,9,290,83,11,1,4,0],["2025-08-08",3326,309558,98,30,11,11,1,3,0],["2025-08-08",1078,306000,11,292,83,11,1,4,0],["2025-08-08",1078,302496,9,39,83,11,1,3,0],["2025-08-08",373,300000,520,44,28,11,1,2,0],["2025-08-08",1078,299208,11,290,83,11,1,4,0],["2025-08-08",170,298350,13,27,10,11,1,2,0],["2025-08-08",1078,295920,11,290,83,11,1,4,0],["2025-08-08",1078,295920,9,290,83,11,1,4,0],["2025-08-08",70,295620,14,48,10,11,1,1,0],["2025-08-08",526,295620,14,12,10,11,1,3,0],["2025-08-08",2815,295620,14,1,10,11,1,1,0],["2025-08-08",818,295620,14,18,10,11,1,3,0],["2025-08-08",881,295620,14,50,10,11,1,3,0],["2025-08-08",1120,295620,14,12,10,11,1,3,0],["2025-08-08",1865,295620,14,41,10,11,1,1,0],["2025-08-08",3739,294500,17,30,11,11,1,3,0],["2025-08-08",1078,292632,514,290,83,11,1,4,0],["2025-08-08",1078,292632,11,290,83,11,1,4,0],["2025-08-08",1078,290064,11,292,83,11,1,4,0],["2025-08-08",494,287858,17,120,11,11,1,3,0],["2025-08-08",1078,287700,19,292,83,11,1,4,0],["2025-08-08",1078,287004,53,293,83,11,1,3,0],["2025-08-08",1078,286056,11,292,83,11,1,4,0],["2025-08-08",1078,279837,117,39,83,11,1,3,0],["2025-08-08",3738,279000,17,30,11,11,1,3,0],["2025-08-08",1078,276192,11,292,83,11,1,4,0],["2025-08-08",1078,276192,11,292,83,11,1,4,0],["2025-08-08",1078,276192,9,292,83,11,1,4,0],["2025-08-08",1078,276192,11,291,83,11,1,4,0],["2025-08-08",991,275917,98,19,58,11,1,3,0],["2025-08-08",2497,270638,47,452,62,11,1,2,0],["2025-08-08",1078,269616,9,292,83,11,1,4,0],["2025-08-08",1401,268450,13,41,10,11,1,1,0],["2025-08-08",1078,268036,117,39,83,11,1,3,0],["2025-08-08",1078,267972,9,292,83,11,1,4,0],["2025-08-08",1078,266632,11,292,83,11,1,4,0],["2025-08-08",1078,266328,9,39,83,11,1,3,0],["2025-08-08",1179,264642,98,30,88,11,1,3,0],["2025-08-08",1078,263040,9,292,83,11,1,4,0],["2025-08-08",1078,263040,9,292,83,11,1,4,0],["2025-08-08",1078,263040,11,39,83,11,1,4,0],["2025-08-08",1078,260981,117,39,83,11,1,3,0],["2025-08-08",1078,258052,9,292,83,11,1,4,0],["2025-08-08",1078,256464,11,292,83,11,1,4,0],["2025-08-08",1078,256464,11,39,83,11,1,4,0],["2025-08-08",1078,254148,11,292,83,11,1,4,0],["2025-08-08",1078,253176,9,292,83,11,1,4,0],["2025-08-08",1078,253176,9,292,83,11,1,4,0],["2025-08-08",1078,253176,9,290,83,11,1,4,0],["2025-08-08",1078,253176,9,290,83,11,1,4,0],["2025-08-08",1078,253077,117,39,83,11,1,3,0],["2025-08-08",1078,249888,11,292,83,11,1,4,0],["2025-08-08",1078,249888,9,292,83,11,1,4,0],["2025-08-08",1078,249888,117,292,83,11,1,3,0],["2025-08-08",2795,248500,24,287,49,11,1,11,0],["2025-08-08",666,247988,98,30,58,11,1,3,0],["2025-08-08",991,247173,17,19,58,11,1,3,0],["2025-08-08",1078,243807,117,290,83,11,1,3,0],["2025-08-08",1179,243570,17,30,11,11,1,3,0],["2025-08-08",202,243100,13,66,10,11,1,1,0],["2025-08-08",1078,240024,53,39,83,11,1,3,0],["2025-08-08",350,240000,6,5,0,11,0,0,0],["2025-08-08",1078,238956,11,292,83,11,1,4,0],["2025-08-08",1078,238410,117,39,83,11,1,3,0],["2025-08-08",451,237500,210,174,98,11,1,15,0],["2025-08-08",1078,237268,11,292,83,11,1,4,0],["2025-08-08",1078,236736,11,292,83,11,1,4,0],["2025-08-08",1078,236736,9,290,83,11,1,4,0],["2025-08-08",1078,236324,10,292,83,11,1,4,0],["2025-08-08",569,235000,200,30,91,11,6,3,0],["2025-08-08",208,231160,519,92,23,11,0,0,0],["2025-08-08",1078,230160,9,292,83,11,1,4,0],["2025-08-08",1078,230160,9,292,83,11,1,4,0],["2025-08-08",1078,230160,11,292,83,11,1,4,0],["2025-08-08",1078,230160,11,292,83,11,1,4,0],["2025-08-08",1078,230160,9,39,83,11,1,3,0],["2025-08-08",1078,230160,9,39,83,11,1,3,0],["2025-08-08",1078,230160,9,290,83,11,1,4,0],["2025-08-08",497,228070,98,183,58,11,1,3,0],["2025-08-08",1078,225556,9,292,83,11,1,4,0],["2025-08-08",1078,225000,11,292,83,11,1,4,0],["2025-08-08",1078,223584,117,292,83,11,1,3,0],["2025-08-08",1078,223584,11,292,83,11,1,4,0],["2025-08-08",1078,223584,11,292,83,11,1,4,0],["2025-08-08",1078,223584,11,292,83,11,1,4,0],["2025-08-08",1078,220296,117,292,83,11,1,3,0],["2025-08-08",1078,220296,9,290,83,11,1,4,0],["2025-08-08",1078,220296,117,290,83,11,1,3,0],["2025-08-08",1078,219288,10,80,83,11,1,4,0],["2025-08-08",1535,218754,16,24,0,11,1,1,0],["2025-08-08",1078,218652,9,290,83,11,1,4,0],["2025-08-08",148,215475,13,41,10,11,1,1,0],["2025-08-08",1078,213720,9,292,83,11,1,4,0],["2025-08-08",1078,213720,117,293,83,11,1,3,0],["2025-08-08",1078,213720,9,290,83,11,1,4,0],["2025-08-08",1368,213330,13,48,10,11,1,1,0],["2025-08-08",1078,212854,117,290,83,11,1,3,0],["2025-08-08",1078,212000,17,299,11,11,1,3,0],["2025-08-08",1078,211488,11,292,83,11,1,4,0],["2025-08-08",1078,210432,11,292,83,11,1,4,0],["2025-08-08",1078,210432,9,290,83,11,1,4,0],["2025-08-08",1078,210432,9,290,83,11,1,4,0],["2025-08-08",1078,210432,11,39,83,11,1,4,0],["2025-08-08",1078,210432,11,290,83,11,1,4,0],["2025-08-08",1078,210432,117,290,83,11,1,3,0],["2025-08-08",2969,209430,140,522,27,11,1,2,0],["2025-08-08",420,207000,220,165,3,11,1,3,0],["2025-08-08",582,204660,14,48,10,11,1,1,0],["2025-08-08",1078,203856,11,292,83,11,1,4,0],["2025-08-08",1078,203856,11,290,83,11,1,4,0],["2025-08-08",1078,203856,514,290,83,11,1,4,0],["2025-08-08",1078,203856,9,290,83,11,1,4,0],["2025-08-08",362,202500,270,150,2,11,1,0,0],["2025-08-08",3724,200000,24,3,49,11,1,2,0],["2025-08-08",1078,197280,10,39,83,11,1,4,0],["2025-08-08",716,196000,200,79,61,11,1,3,0],["2025-08-08",716,196000,23,79,7,11,1,3,0],["2025-08-08",1078,193992,9,292,83,11,1,4,0],["2025-08-08",1078,193992,117,39,83,11,1,3,0],["2025-08-08",1078,192348,9,290,83,11,1,4,0],["2025-08-08",144,191880,13,12,10,11,1,3,0],["2025-08-08",1078,190704,11,292,83,11,1,4,0],["2025-08-08",1078,190704,9,294,83,11,1,4,0],["2025-08-08",1501,190000,501,26,1,11,2,2,0],["2025-08-08",1078,189060,10,292,83,11,1,4,0],["2025-08-08",1078,187568,117,39,83,11,1,3,0],["2025-08-08",1078,184128,9,292,83,11,1,4,0],["2025-08-08",1078,184128,11,292,83,11,1,4,0],["2025-08-08",1078,184128,9,292,83,11,1,4,0],["2025-08-08",1078,184128,514,80,83,11,1,4,0],["2025-08-08",1078,184128,11,292,83,11,1,4,0],["2025-08-08",1078,184128,9,39,83,11,1,3,0],["2025-08-08",1078,184128,11,290,83,11,1,4,0],["2025-08-08",1078,184128,117,290,83,11,1,3,0],["2025-08-08",1148,184125,13,88,10,11,1,1,0],["2025-08-08",7,182500,6,5,0,11,0,0,0],["2025-08-08",1110,181920,14,12,10,11,1,3,0],["2025-08-08",1078,181036,11,292,83,11,1,4,0],["2025-08-08",1078,180840,9,39,83,11,1,3,0],["2025-08-08",1597,180000,625,257,37,11,2,1,0],["2025-08-08",688,180000,30,184,2,11,7,0,0],["2025-08-08",1078,179196,117,290,83,11,1,3,0],["2025-08-08",1078,177552,9,292,83,11,1,4,0],["2025-08-08",1078,177552,11,39,83,11,1,4,0],["2025-08-08",1078,175908,117,292,83,11,1,3,0],["2025-08-08",1078,174264,9,39,83,11,1,3,0],["2025-08-08",1078,172620,9,292,83,11,1,4,0],["2025-08-08",2607,171290,93,51,37,11,1,0,0],["2025-08-08",1078,170976,53,292,83,11,1,4,0],["2025-08-08",1078,170976,9,292,83,11,1,4,0],["2025-08-08",1078,169332,9,292,83,11,1,4,0],["2025-08-08",1078,169020,11,292,83,11,1,4,0],["2025-08-08",1078,167688,11,290,83,11,1,4,0],["2025-08-08",1078,167688,19,39,83,11,1,4,0],["2025-08-08",1078,166044,9,290,83,11,1,4,0],["2025-08-08",526,165750,13,12,10,11,1,3,0],["2025-08-08",1078,164400,9,292,83,11,1,4,0],["2025-08-08",1078,164400,9,292,83,11,1,4,0],["2025-08-08",1078,164400,11,292,83,11,1,4,0],["2025-08-08",1078,164400,11,292,83,11,1,4,0],["2025-08-08",1078,164400,11,292,83,11,1,4,0],["2025-08-08",1078,162428,11,291,83,11,1,4,0],["2025-08-08",1078,159864,11,292,83,11,1,4,0],["2025-08-08",1078,157824,9,292,83,11,1,4,0],["2025-08-08",1078,157824,11,39,83,11,1,4,0],["2025-08-08",1078,157824,9,290,83,11,1,4,0],["2025-08-08",1078,157824,514,290,83,11,1,4,0],["2025-08-08",1078,157824,117,290,83,11,1,3,0],["2025-08-08",1078,154536,11,290,83,11,1,4,0],["2025-08-08",1078,154536,11,290,83,11,1,4,0],["2025-08-08",1078,154536,9,39,83,11,1,3,0],["2025-08-08",1078,154536,9,290,83,11,1,4,0],["2025-08-08",1087,152041,236,140,127,11,1,0,0],["2025-08-08",1078,151248,11,292,83,11,1,4,0],["2025-08-08",1078,151248,9,292,83,11,1,4,0],["2025-08-08",1078,151248,9,290,83,11,1,4,0],["2025-08-08",1078,150280,11,290,83,11,1,4,0],["2025-08-08",781,150150,15,12,10,11,1,3,0],["2025-08-08",688,150000,333,184,2,11,7,0,0],["2025-08-08",1078,149604,9,290,83,11,1,4,0],["2025-08-08",1078,147960,53,292,83,11,1,4,0],["2025-08-08",1078,147960,11,292,83,11,1,4,0],["2025-08-08",1078,147960,9,291,83,11,1,4,0],["2025-08-08",1078,147960,9,290,83,11,1,4,0],["2025-08-08",1078,146316,9,292,83,11,1,4,0],["2025-08-08",1078,145157,224,267,164,11,1,2,0],["2025-08-08",1078,144672,9,292,83,11,1,4,0],["2025-08-08",1078,144672,9,292,83,11,1,4,0],["2025-08-08",1078,144672,9,290,83,11,1,4,0],["2025-08-08",1078,144672,117,290,83,11,1,3,0],["2025-08-08",1078,144652,9,290,83,11,1,4,0],["2025-08-08",70,144495,15,48,10,11,1,1,0],["2025-08-08",1078,142940,11,290,83,11,1,4,0],["2025-08-08",1078,141384,11,292,83,11,1,4,0],["2025-08-08",1078,141384,9,290,83,11,1,4,0],["2025-08-08",2185,140000,213,153,0,11,1,16,0],["2025-08-08",1078,139740,9,293,83,11,1,3,0],["2025-08-08",1078,139740,9,290,83,11,1,4,0],["2025-08-08",1078,139740,117,290,83,11,1,3,0],["2025-08-08",1078,138752,117,290,83,11,1,3,0],["2025-08-08",1078,138096,9,292,83,11,1,4,0],["2025-08-08",1078,138096,9,293,83,11,1,3,0],["2025-08-08",1078,138096,9,292,83,11,1,4,0],["2025-08-08",1078,138096,117,292,83,11,1,3,0],["2025-08-08",1078,138096,9,292,83,11,1,4,0],["2025-08-08",1078,138096,9,292,83,11,1,4,0],["2025-08-08",1078,138096,9,292,83,11,1,4,0],["2025-08-08",1078,138096,11,292,83,11,1,4,0],["2025-08-08",1078,138096,9,292,83,11,1,4,0],["2025-08-08",1078,138096,9,292,83,11,1,4,0],["2025-08-08",1078,138096,514,292,83,11,1,4,0],["2025-08-08",1078,138096,9,290,83,11,1,4,0],["2025-08-08",1078,138096,9,290,83,11,1,4,0],["2025-08-08",1078,138096,117,39,83,11,1,3,0],["2025-08-08",1078,138096,117,39,83,11,1,3,0],["2025-08-08",1078,138096,117,290,83,11,1,3,0],["2025-08-08",1078,138096,117,290,83,11,1,3,0],["2025-08-08",1172,138000,651,53,7,11,1,3,0],["2025-08-08",1172,138000,23,53,7,11,1,4,0],["2025-08-08",877,137085,15,50,10,11,1,3,0],["2025-08-08",1078,136855,117,290,83,11,1,3,0],["2025-08-08",176,136500,108,12,47,11,1,3,0],["2025-08-08",1078,135703,11,39,83,11,1,4,0],["2025-08-08",1078,134808,11,292,83,11,1,4,0],["2025-08-08",1078,134808,514,290,83,11,1,4,0],["2025-08-08",1078,131784,9,290,83,11,1,4,0],["2025-08-08",1078,131520,117,292,83,11,1,3,0],["2025-08-08",1078,131520,11,292,83,11,1,4,0],["2025-08-08",1078,131520,514,290,83,11,1,4,0],["2025-08-08",1078,131520,9,290,83,11,1,4,0],["2025-08-08",1078,131504,11,292,83,11,1,4,0],["2025-08-08",1078,129876,11,292,83,11,1,4,0],["2025-08-08",1078,128232,9,294,83,11,1,4,0],["2025-08-08",1078,128232,9,293,83,11,1,3,0],["2025-08-08",1078,128232,53,292,83,11,1,4,0],["2025-08-08",1078,128232,11,292,83,11,1,4,0],["2025-08-08",1078,128232,9,292,83,11,1,4,0],["2025-08-08",1078,128232,9,290,83,11,1,4,0],["2025-08-08",1078,126588,9,292,83,11,1,4,0],["2025-08-08",1078,126588,9,290,83,11,1,4,0],["2025-08-08",1078,126588,9,39,83,11,1,3,0],["2025-08-08",1078,126020,11,292,83,11,1,4,0],["2025-08-08",3763,125000,349,87,57,11,2,2,0],["2025-08-08",1078,124944,117,293,83,11,1,3,0],["2025-08-08",1078,124944,9,292,83,11,1,4,0],["2025-08-08",1078,124944,11,292,83,11,1,4,0],["2025-08-08",1078,124944,11,290,83,11,1,4,0],["2025-08-08",1078,124944,9,290,83,11,1,4,0],["2025-08-08",1078,124944,117,39,83,11,1,3,0],["2025-08-08",1078,124944,117,292,83,11,1,3,0],["2025-08-08",1078,124944,117,290,83,11,1,3,0],["2025-08-08",1078,123628,11,292,83,11,1,4,0],["2025-08-08",637,123500,37,445,2,11,2,8,0],["2025-08-08",1078,121656,9,292,83,11,1,4,0],["2025-08-08",1078,121656,9,292,83,11,1,4,0],["2025-08-08",1078,121656,9,39,83,11,1,3,0],["2025-08-08",1078,121656,9,290,83,11,1,4,0],["2025-08-08",1078,121656,9,290,83,11,1,4,0],["2025-08-08",1078,121656,117,290,83,11,1,3,0],["2025-08-08",1078,120012,9,290,83,11,1,4,0],["2025-08-08",1078,118368,9,292,83,11,1,4,0],["2025-08-08",1078,118368,11,292,83,11,1,4,0],["2025-08-08",1078,118368,9,292,83,11,1,4,0],["2025-08-08",1078,118368,11,290,83,11,1,4,0],["2025-08-08",1078,118368,11,39,83,11,1,4,0],["2025-08-08",1078,118368,117,290,83,11,1,3,0],["2025-08-08",440,117500,94,91,22,11,1,1,0],["2025-08-08",1078,116724,11,290,83,11,1,4,0],["2025-08-08",1078,116068,9,292,83,11,1,4,0],["2025-08-08",1078,115080,9,295,83,11,1,4,0],["2025-08-08",1078,115080,9,292,83,11,1,4,0],["2025-08-08",1078,115080,9,292,83,11,1,4,0],["2025-08-08",1078,115080,9,292,83,11,1,4,0],["2025-08-08",1078,115080,9,292,83,11,1,4,0],["2025-08-08",1078,115080,9,290,83,11,1,4,0],["2025-08-08",1078,115080,53,39,83,11,1,3,0],["2025-08-08",1078,115080,9,290,83,11,1,4,0],["2025-08-08",1078,114592,117,290,83,11,1,3,0],["2025-08-08",1078,113436,9,39,83,11,1,3,0],["2025-08-08",1078,113436,9,39,83,11,1,3,0],["2025-08-08",1078,111792,11,292,83,11,1,4,0],["2025-08-08",1078,111792,117,290,83,11,1,3,0],["2025-08-08",1078,111792,117,290,83,11,1,3,0],["2025-08-08",1078,110148,9,290,83,11,1,4,0],["2025-08-08",1078,110024,9,290,83,11,1,4,0],["2025-08-08",1078,108504,9,292,83,11,1,4,0],["2025-08-08",1078,108504,9,292,83,11,1,4,0],["2025-08-08",1078,108504,9,290,83,11,1,4,0],["2025-08-08",1078,108504,9,39,83,11,1,3,0],["2025-08-08",1228,108082,152,331,181,11,1,2,0],["2025-08-08",1078,108000,11,292,83,11,1,4,0],["2025-08-08",1078,106860,11,292,83,11,1,4,0],["2025-08-08",1078,106860,11,292,83,11,1,4,0],["2025-08-08",578,105856,17,207,58,11,1,3,0],["2025-08-08",1078,105216,11,292,83,11,1,4,0],["2025-08-08",1078,105216,11,292,83,11,1,4,0],["2025-08-08",1078,105216,11,293,83,11,1,4,0],["2025-08-08",1078,105216,9,292,83,11,1,4,0],["2025-08-08",1078,105216,117,292,83,11,1,3,0],["2025-08-08",1078,105216,9,292,83,11,1,4,0],["2025-08-08",1078,105216,9,292,83,11,1,4,0],["2025-08-08",1078,105216,9,292,83,11,1,4,0],["2025-08-08",1078,105216,11,292,83,11,1,4,0],["2025-08-08",1078,105216,11,292,83,11,1,4,0],["2025-08-08",1078,105216,117,290,83,11,1,3,0],["2025-08-08",1078,105216,117,290,83,11,1,3,0],["2025-08-08",350,105208,6,5,0,11,0,0,0],["2025-08-08",1078,104629,514,290,83,11,1,4,0],["2025-08-08",637,104400,418,445,2,11,2,8,0],["2025-08-08",1078,104400,32,39,166,11,1,3,0],["2025-08-08",1078,103572,9,292,83,11,1,4,0],["2025-08-08",1078,103572,9,290,83,11,1,4,0],["2025-08-08",1078,103572,9,290,83,11,1,4,0],["2025-08-08",1078,103572,9,39,83,11,1,3,0],["2025-08-08",1078,103572,9,39,83,11,1,3,0],["2025-08-08",1078,101928,9,292,83,11,1,4,0],["2025-08-08",1078,101928,53,292,83,11,1,4,0],["2025-08-08",1078,101928,9,292,83,11,1,4,0],["2025-08-08",1078,101928,9,292,83,11,1,4,0],["2025-08-08",1078,101600,9,292,83,11,1,4,0],["2025-08-08",1078,100700,514,39,83,11,1,3,0],["2025-08-08",1078,100284,53,290,83,11,1,4,0],["2025-08-08",3529,100205,94,245,39,11,1,1,0],["2025-08-08",1078,99500,32,304,92,11,1,3,0],["2025-08-08",1078,98640,11,294,83,11,1,4,0],["2025-08-08",1078,98640,117,292,83,11,1,3,0],["2025-08-08",1078,98640,9,292,83,11,1,4,0],["2025-08-08",1078,98640,9,292,83,11,1,4,0],["2025-08-08",1078,98640,11,292,83,11,1,4,0],["2025-08-08",1078,98640,9,292,83,11,1,4,0],["2025-08-08",1078,98640,9,290,83,11,1,4,0],["2025-08-08",1078,98640,11,290,83,11,1,4,0],["2025-08-08",1078,98640,9,290,83,11,1,4,0],["2025-08-08",1078,98640,9,39,83,11,1,3,0],["2025-08-08",1078,98640,117,39,83,11,1,3,0],["2025-08-08",1078,98640,117,290,83,11,1,3,0],["2025-08-08",1078,96996,9,39,83,11,1,3,0],["2025-08-08",1078,96762,11,39,83,11,1,4,0],["2025-08-08",2488,96000,87,74,55,11,1,10,0],["2025-08-08",1078,95352,11,292,83,11,1,4,0],["2025-08-08",1078,95352,9,39,83,11,1,3,0],["2025-08-08",1078,95352,9,290,83,11,1,4,0],["2025-08-08",1078,95352,9,290,83,11,1,4,0],["2025-08-08",1078,95352,117,290,83,11,1,3,0],["2025-08-08",1078,95352,117,290,83,11,1,3,0],["2025-08-08",1078,94100,32,304,61,11,1,3,0],["2025-08-08",1286,94015,46,245,188,11,1,2,0],["2025-08-08",176,93800,569,12,10,11,1,3,0],["2025-08-08",1078,93708,9,292,83,11,1,4,0],["2025-08-08",1078,93708,9,292,83,11,1,4,0],["2025-08-08",1078,93708,9,292,83,11,1,4,0],["2025-08-08",1078,93708,9,290,83,11,1,4,0],["2025-08-08",1078,93708,9,39,83,11,1,3,0],["2025-08-08",1507,92900,218,84,197,11,3,3,0],["2025-08-08",2,92500,0,0,0,11,0,0,0],["2025-08-08",1078,92064,9,292,83,11,1,4,0],["2025-08-08",1078,92064,11,292,83,11,1,4,0],["2025-08-08",1078,92064,9,292,83,11,1,4,0],["2025-08-08",1078,92064,9,292,83,11,1,4,0],["2025-08-08",1078,92064,9,292,83,11,1,4,0],["2025-08-08",1078,92064,9,292,83,11,1,4,0],["2025-08-08",1078,92064,9,293,83,11,1,3,0],["2025-08-08",1078,92064,9,292,83,11,1,4,0],["2025-08-08",1078,92064,9,292,83,11,1,4,0],["2025-08-08",1078,92064,9,292,83,11,1,4,0],["2025-08-08",1078,92064,11,292,83,11,1,4,0],["2025-08-08",1078,92064,117,292,83,11,1,3,0],["2025-08-08",1078,92064,9,292,83,11,1,4,0],["2025-08-08",1078,92064,9,292,83,11,1,4,0],["2025-08-08",1078,92064,9,292,83,11,1,4,0],["2025-08-08",1078,92064,11,292,83,11,1,4,0],["2025-08-08",1078,92064,9,292,83,11,1,4,0],["2025-08-08",1078,92064,9,292,83,11,1,4,0],["2025-08-08",1078,92064,11,292,83,11,1,4,0],["2025-08-08",1078,92064,9,292,83,11,1,4,0],["2025-08-08",1078,92064,11,292,83,11,1,4,0],["2025-08-08",1078,92064,11,292,83,11,1,4,0],["2025-08-08",1078,92064,9,292,83,11,1,4,0],["2025-08-08",1078,92064,9,292,83,11,1,4,0],["2025-08-08",1078,92064,9,292,83,11,1,4,0],["2025-08-08",1078,92064,9,290,83,11,1,4,0],["2025-08-08",1078,92064,11,290,83,11,1,4,0],["2025-08-08",1078,92064,9,290,83,11,1,4,0],["2025-08-08",1078,92064,11,39,83,11,1,4,0],["2025-08-08",1078,92064,9,290,83,11,1,4,0],["2025-08-08",1078,92064,9,39,83,11,1,3,0],["2025-08-08",1078,92064,9,290,83,11,1,4,0],["2025-08-08",1078,92064,9,292,83,11,1,4,0],["2025-08-08",1078,92064,11,290,83,11,1,4,0],["2025-08-08",1078,92064,117,290,83,11,1,3,0],["2025-08-08",1078,92064,117,290,83,11,1,3,0],["2025-08-08",1078,88776,9,292,83,11,1,4,0],["2025-08-08",1078,88776,9,39,83,11,1,3,0],["2025-08-08",1078,88776,11,290,83,11,1,4,0],["2025-08-08",1292,87960,15,41,10,11,1,1,0],["2025-08-08",1078,87132,9,292,83,11,1,4,0],["2025-08-08",1078,87132,9,290,83,11,1,4,0],["2025-08-08",1078,85488,117,290,83,11,1,3,0],["2025-08-08",1078,84700,117,290,83,11,1,3,0],["2025-08-08",1078,84032,11,292,83,11,1,4,0],["2025-08-08",1078,83844,117,80,83,11,1,3,0],["2025-08-08",1078,83844,9,290,83,11,1,4,0],["2025-08-08",1078,83844,9,39,83,11,1,3,0],["2025-08-08",1078,83844,11,39,83,11,1,4,0],["2025-08-08",1078,82200,9,292,83,11,1,4,0],["2025-08-08",1078,82200,9,292,83,11,1,4,0],["2025-08-08",1078,82200,11,292,83,11,1,4,0],["2025-08-08",1078,82200,9,292,83,11,1,4,0],["2025-08-08",1078,82200,9,292,83,11,1,4,0],["2025-08-08",1078,82200,9,39,83,11,1,3,0],["2025-08-08",1078,81600,10,290,83,11,1,4,0],["2025-08-08",1078,80556,9,292,83,11,1,4,0],["2025-08-08",1078,80556,9,293,83,11,1,3,0],["2025-08-08",1078,80556,9,292,83,11,1,4,0],["2025-08-08",1078,80556,9,292,83,11,1,4,0],["2025-08-08",1078,80556,9,290,83,11,1,4,0],["2025-08-08",1078,80556,9,290,83,11,1,4,0],["2025-08-08",1078,80556,9,290,83,11,1,4,0],["2025-08-08",1078,80556,9,290,83,11,1,4,0],["2025-08-08",1078,80556,9,290,83,11,1,4,0],["2025-08-08",1078,80556,9,39,83,11,1,3,0],["2025-08-08",1078,80556,9,39,83,11,1,3,0],["2025-08-08",1078,80556,9,39,83,11,1,3,0],["2025-08-08",1286,80210,46,245,188,11,1,2,0],["2025-08-08",1286,79358,46,245,188,11,1,2,0],["2025-08-08",1078,78912,117,292,83,11,1,3,0],["2025-08-08",1078,78912,9,292,83,11,1,4,0],["2025-08-08",1078,78912,11,292,83,11,1,4,0],["2025-08-08",1078,78912,11,80,83,11,1,4,0],["2025-08-08",1078,78912,11,39,83,11,1,4,0],["2025-08-08",1078,77268,11,292,83,11,1,4,0],["2025-08-08",1078,77268,9,290,83,11,1,4,0],["2025-08-08",1078,77188,11,292,83,11,1,4,0],["2025-08-08",1078,75624,514,39,83,11,1,3,0],["2025-08-08",1078,75624,9,39,83,11,1,3,0],["2025-08-08",0,75000,6,0,0,11,0,0,0],["2025-08-08",470,75000,0,69,0,11,0,0,0],["2025-08-08",1078,74044,117,39,83,11,1,3,0],["2025-08-08",1078,73980,117,290,83,11,1,3,0],["2025-08-08",1078,73852,10,292,83,11,1,4,0],["2025-08-08",1078,72336,10,292,83,11,1,4,0],["2025-08-08",1078,72336,9,39,83,11,1,3,0],["2025-08-08",1078,72336,117,290,83,11,1,3,0],["2025-08-08",1078,72336,117,290,83,11,1,3,0],["2025-08-08",1078,72336,117,290,83,11,1,3,0],["2025-08-08",1218,71825,13,58,10,11,1,2,0],["2025-08-08",1287,71500,46,245,183,11,1,2,0],["2025-08-08",1078,70692,9,39,83,11,1,3,0],["2025-08-08",1078,70692,9,39,83,11,1,3,0],["2025-08-08",694,69944,87,231,210,11,1,10,0],["2025-08-08",1078,69048,117,293,83,11,1,3,0],["2025-08-08",1078,69048,9,292,83,11,1,4,0],["2025-08-08",1078,69048,9,292,83,11,1,4,0],["2025-08-08",1078,69048,9,292,83,11,1,4,0],["2025-08-08",1078,69048,9,292,83,11,1,4,0],["2025-08-08",1078,69048,11,292,83,11,1,4,0],["2025-08-08",1078,69048,9,292,83,11,1,4,0],["2025-08-08",1078,69048,514,292,83,11,1,4,0],["2025-08-08",1078,69048,9,292,83,11,1,4,0],["2025-08-08",1078,69048,9,292,83,11,1,4,0],["2025-08-08",1078,69048,9,154,83,11,1,4,0],["2025-08-08",1078,69048,9,292,83,11,1,4,0],["2025-08-08",1078,69048,9,292,83,11,1,4,0],["2025-08-08",1078,69048,9,292,83,11,1,4,0],["2025-08-08",1078,69048,9,292,83,11,1,4,0],["2025-08-08",1078,69048,9,290,83,11,1,4,0],["2025-08-08",1078,69048,9,292,83,11,1,4,0],["2025-08-08",1078,69048,9,39,83,11,1,3,0],["2025-08-08",1078,69048,9,290,83,11,1,4,0],["2025-08-08",1078,69048,9,39,83,11,1,3,0],["2025-08-08",1078,69048,9,39,83,11,1,3,0],["2025-08-08",1078,69048,9,39,83,11,1,3,0],["2025-08-08",1078,69048,9,290,83,11,1,4,0],["2025-08-08",1078,69048,117,290,83,11,1,3,0],["2025-08-08",1078,67404,117,291,83,11,1,3,0],["2025-08-08",1078,67180,10,290,83,11,1,4,0],["2025-08-08",1078,65760,117,292,83,11,1,3,0],["2025-08-08",1078,65760,117,292,83,11,1,3,0],["2025-08-08",1078,65760,117,292,83,11,1,3,0],["2025-08-08",1078,65760,117,292,83,11,1,3,0],["2025-08-08",1078,65760,117,292,83,11,1,3,0],["2025-08-08",1078,65760,11,292,83,11,1,4,0],["2025-08-08",1078,65760,11,292,83,11,1,4,0],["2025-08-08",1078,65760,11,292,83,11,1,4,0],["2025-08-08",1078,65760,9,290,83,11,1,4,0],["2025-08-08",1078,65760,11,290,83,11,1,4,0],["2025-08-08",1078,65760,9,290,83,11,1,4,0],["2025-08-08",1078,65760,9,290,83,11,1,4,0],["2025-08-08",1078,65760,9,39,83,11,1,3,0],["2025-08-08",1078,65760,11,290,83,11,1,4,0],["2025-08-08",1078,65760,11,39,83,11,1,4,0],["2025-08-08",1078,65760,11,39,83,11,1,4,0],["2025-08-08",1078,65760,117,290,83,11,1,3,0],["2025-08-08",1078,65760,117,39,83,11,1,3,0],["2025-08-08",1078,65760,117,290,83,11,1,3,0],["2025-08-08",1078,65760,117,290,83,11,1,3,0],["2025-08-08",1078,65760,117,290,83,11,1,3,0],["2025-08-08",1078,65760,117,39,83,11,1,3,0],["2025-08-08",1078,65760,117,290,83,11,1,3,0],["2025-08-08",686,65000,651,136,7,11,1,3,0],["2025-08-08",1172,65000,651,53,7,11,1,3,0],["2025-08-08",1078,64116,53,292,83,11,1,4,0],["2025-08-08",3733,63784,47,566,62,11,1,6,0],["2025-08-08",1078,62472,11,292,83,11,1,4,0],["2025-08-08",1078,62472,9,290,83,11,1,4,0],["2025-08-08",1078,62472,9,290,83,11,1,4,0],["2025-08-08",813,60000,612,56,29,11,1,0,0],["2025-08-08",1078,59800,32,299,61,11,1,3,0],["2025-08-08",1078,59184,9,292,83,11,1,4,0],["2025-08-08",1078,59184,11,292,83,11,1,4,0],["2025-08-08",1078,59184,19,292,83,11,1,4,0],["2025-08-08",1078,59184,11,290,83,11,1,4,0],["2025-08-08",1078,59184,11,292,83,11,1,4,0],["2025-08-08",1078,59184,117,292,83,11,1,3,0],["2025-08-08",1078,59184,117,39,83,11,1,3,0],["2025-08-08",1078,59184,117,39,83,11,1,3,0],["2025-08-08",1078,57540,117,292,83,11,1,3,0],["2025-08-08",1078,57540,11,292,83,11,1,4,0],["2025-08-08",1078,57540,9,292,83,11,1,4,0],["2025-08-08",1078,57540,9,292,83,11,1,4,0],["2025-08-08",1078,57540,9,291,83,11,1,4,0],["2025-08-08",1078,57540,9,290,83,11,1,4,0],["2025-08-08",1078,57540,9,39,83,11,1,3,0],["2025-08-08",1078,57540,9,290,83,11,1,4,0],["2025-08-08",1078,57540,9,290,83,11,1,4,0],["2025-08-08",1078,57540,9,39,83,11,1,3,0],["2025-08-08",1078,57540,514,39,83,11,1,3,0],["2025-08-08",1078,57540,9,39,83,11,1,3,0],["2025-08-08",1078,57540,9,39,83,11,1,3,0],["2025-08-08",1078,55896,514,292,83,11,1,4,0],["2025-08-08",1078,55568,9,290,83,11,1,4,0],["2025-08-08",1287,55500,392,245,246,11,1,7,0],["2025-08-08",1078,55100,9,39,83,11,1,3,0],["2025-08-08",2457,54844,140,568,1,11,2,18,0],["2025-08-08",1078,54252,9,290,83,11,1,4,0],["2025-08-08",1078,52608,9,292,83,11,1,4,0],["2025-08-08",1078,52608,9,293,83,11,1,3,0],["2025-08-08",1078,52608,11,292,83,11,1,4,0],["2025-08-08",1078,52608,19,292,83,11,1,4,0],["2025-08-08",1078,52608,11,292,83,11,1,4,0],["2025-08-08",1078,52608,11,80,83,11,1,4,0],["2025-08-08",1078,52608,9,290,83,11,1,4,0],["2025-08-08",1078,52608,9,290,83,11,1,4,0],["2025-08-08",1078,52608,9,39,83,11,1,3,0],["2025-08-08",1078,52608,9,290,83,11,1,4,0],["2025-08-08",1078,52608,117,39,83,11,1,3,0],["2025-08-08",1078,50964,117,290,83,11,1,3,0],["2025-08-08",1078,50964,117,290,83,11,1,3,0],["2025-08-08",1078,50964,117,39,83,11,1,3,0],["2025-08-08",985,50400,651,268,57,11,2,3,0],["2025-08-08",1078,50388,53,290,83,11,1,4,0],["2025-08-08",1078,50344,11,292,83,11,1,4,0],["2025-08-08",802,50156,14,48,10,11,1,1,0],["2025-08-08",3751,50000,447,3,0,11,1,2,0],["2025-08-08",1878,50000,183,3,57,11,2,12,0],["2025-08-07",562,378753281,265,93,95,11,2,2,0],["2025-08-07",623,142747707,150,125,74,11,6,3,0],["2025-08-07",611,112898373,105,91,98,11,1,2,0],["2025-08-07",623,38862000,125,125,74,11,6,5,0],["2025-08-07",806,21000000,419,56,92,11,6,2,0],["2025-08-07",559,16556624,46,202,41,11,1,0,0],["2025-08-07",1278,14339486,9,47,63,11,1,4,0],["2025-08-07",1871,8739400,193,56,2,11,1,2,0],["2025-08-07",492,8370344,46,25,113,11,1,2,0],["2025-08-07",301,8077083,182,106,77,11,1,5,0],["2025-08-07",677,8019456,9,47,63,11,1,4,0],["2025-08-07",618,5721200,655,56,132,11,1,3,0],["2025-08-07",1361,5152258,46,27,114,11,1,17,0],["2025-08-07",534,4140208,9,194,63,11,2,4,0],["2025-08-07",492,3956738,46,25,114,11,1,17,0],["2025-08-07",492,3596784,46,25,122,11,1,2,0],["2025-08-07",1361,3339425,46,27,113,11,1,2,0],["2025-08-07",991,3105960,629,19,0,11,2,4,0],["2025-08-07",991,3105960,629,19,0,11,2,4,0],["2025-08-07",559,2797983,46,202,42,11,1,0,0],["2025-08-07",1770,2769000,210,36,145,11,1,2,0],["2025-08-07",246,2585278,9,30,63,11,1,3,0],["2025-08-07",611,2480649,105,91,135,11,1,2,0],["2025-08-07",1078,2385000,19,3,25,11,1,4,0],["2025-08-07",534,2272150,9,194,63,11,2,4,0],["2025-08-07",492,2146051,46,25,115,11,1,2,0],["2025-08-07",317,2106706,9,47,63,11,1,4,0],["2025-08-07",1184,2058000,569,14,10,11,1,1,0],["2025-08-07",534,2031306,11,194,63,11,2,4,0],["2025-08-07",1361,1969105,46,27,89,11,1,2,0],["2025-08-07",749,1730793,11,132,25,11,1,4,0],["2025-08-07",472,1655805,207,63,96,11,1,16,0],["2025-08-07",1618,1645750,210,117,48,11,1,2,0],["2025-08-07",1278,1617757,11,47,63,11,1,4,0],["2025-08-07",492,1608868,46,25,112,11,1,2,0],["2025-08-07",298,1592130,172,133,0,11,1,7,0],["2025-08-07",492,1574007,46,25,117,11,1,2,0],["2025-08-07",1278,1495358,514,47,63,11,1,4,0],["2025-08-07",298,1455120,29,133,76,11,1,7,0],["2025-08-07",459,1448160,11,78,25,11,1,4,0],["2025-08-07",812,1433905,9,47,63,11,1,4,0],["2025-08-07",1618,1273500,210,117,48,11,1,2,0],["2025-08-07",1035,1237500,332,37,2,11,1,2,0],["2025-08-07",806,1123500,534,56,54,11,6,2,0],["2025-08-07",492,1106895,46,25,116,11,1,10,0],["2025-08-07",1278,1084658,10,47,63,11,1,4,0],["2025-08-07",492,1081405,46,25,123,11,1,2,0],["2025-08-07",290,945045,9,47,25,11,1,4,0],["2025-08-07",1035,937500,223,37,2,11,1,2,0],["2025-08-07",299,931326,179,134,80,11,7,10,0],["2025-08-07",290,916793,9,47,25,11,1,4,0],["2025-08-07",1100,879731,44,313,181,11,1,4,0],["2025-08-07",290,874367,9,47,25,11,1,4,0],["2025-08-07",1100,862401,44,313,43,11,1,4,0],["2025-08-07",102,857226,83,70,53,11,5,3,0],["2025-08-07",1035,835900,219,37,2,11,1,2,0],["2025-08-07",362,819000,190,150,21,11,1,1,0],["2025-08-07",677,818262,9,47,63,11,1,4,0],["2025-08-07",1029,808406,9,8,25,11,1,4,0],["2025-08-07",1361,806316,46,27,115,11,1,2,0],["2025-08-07",534,754246,11,194,63,11,2,4,0],["2025-08-07",3670,721666,140,328,1,11,2,11,0],["2025-08-07",898,693190,9,47,25,11,1,4,0],["2025-08-07",1278,660860,19,47,63,11,1,4,0],["2025-08-07",1272,623851,9,58,25,11,1,4,0],["2025-08-07",1272,618465,9,58,25,11,1,4,0],["2025-08-07",677,616032,514,47,63,11,1,4,0],["2025-08-07",387,582968,46,160,102,11,1,2,0],["2025-08-07",1395,582400,210,124,98,11,1,2,0],["2025-08-07",492,560772,46,25,119,11,1,2,0],["2025-08-07",40,550474,9,31,25,11,1,4,0],["2025-08-07",3,546250,2,2,1,11,2,2,0],["2025-08-07",631,545200,46,213,136,11,1,2,0],["2025-08-07",677,480467,9,47,63,11,1,4,0],["2025-08-07",246,471238,514,30,63,11,1,3,0],["2025-08-07",1100,469868,44,313,40,11,1,4,0],["2025-08-07",1078,467000,32,299,61,11,1,3,0],["2025-08-07",1100,465790,44,313,39,11,1,4,0],["2025-08-07",534,459430,514,194,63,11,2,4,0],["2025-08-07",677,458585,9,47,63,11,1,4,0],["2025-08-07",387,458500,46,160,100,11,1,2,0],["2025-08-07",1100,451725,44,313,39,11,1,4,0],["2025-08-07",549,448840,9,47,25,11,1,4,0],["2025-08-07",1100,445278,44,313,39,11,1,4,0],["2025-08-07",3810,432500,580,48,91,11,1,4,0],["2025-08-07",912,420000,386,158,1,11,2,0,0],["2025-08-07",1199,414948,11,194,25,11,2,4,0],["2025-08-07",1199,414948,11,194,25,11,2,4,0],["2025-08-07",420,408300,220,165,3,11,1,3,0],["2025-08-07",246,408276,9,30,63,11,1,3,0],["2025-08-07",1595,394389,9,8,25,11,1,4,0],["2025-08-07",1078,392143,32,299,61,11,1,3,0],["2025-08-07",317,383460,11,47,63,11,1,4,0],["2025-08-07",1361,382170,46,27,112,11,1,2,0],["2025-08-07",867,381089,9,72,25,11,1,4,0],["2025-08-07",1361,377395,31,27,125,11,1,0,0],["2025-08-07",1803,359400,6,0,23,11,0,0,0],["2025-08-07",534,359296,514,194,63,11,2,4,0],["2025-08-07",492,338889,46,25,118,11,1,2,0],["2025-08-07",26,338000,22,21,0,11,1,3,0],["2025-08-07",2230,330000,22,504,0,11,1,2,0],["2025-08-07",290,326220,10,47,25,11,1,4,0],["2025-08-07",246,313484,514,30,63,11,1,3,0],["2025-08-07",1078,303300,32,304,61,11,1,3,0],["2025-08-07",1078,302820,32,39,61,11,1,3,0],["2025-08-07",387,296125,46,160,102,11,1,2,0],["2025-08-07",700,281400,569,41,10,11,1,1,0],["2025-08-07",1078,279450,32,304,166,11,1,3,0],["2025-08-07",677,276552,11,47,63,11,1,4,0],["2025-08-07",1078,275500,32,304,61,11,1,3,0],["2025-08-07",677,271032,10,47,63,11,1,4,0],["2025-08-07",1100,270470,44,313,181,11,1,4,0],["2025-08-07",387,255500,46,160,100,11,1,2,0],["2025-08-07",317,251295,9,47,63,11,1,4,0],["2025-08-07",637,250000,30,445,2,11,2,8,0],["2025-08-07",3089,250000,51,205,71,11,1,1,0],["2025-08-07",1497,246350,651,3,57,11,2,3,0],["2025-08-07",362,245700,2,150,22,11,1,0,0],["2025-08-07",1078,240000,32,299,61,11,1,3,0],["2025-08-07",812,235959,11,47,63,11,1,4,0],["2025-08-07",1078,231000,32,187,61,11,1,3,0],["2025-08-07",1100,226786,44,313,181,11,1,4,0],["2025-08-07",1078,225257,17,299,11,11,1,3,0],["2025-08-07",1566,221496,396,54,192,11,4,0,0],["2025-08-07",1407,219258,9,8,25,11,1,4,0],["2025-08-07",1407,219258,9,8,25,11,1,4,0],["2025-08-07",1078,217800,32,187,166,11,1,3,0],["2025-08-07",420,213900,220,165,3,11,1,3,0],["2025-08-07",534,211912,19,194,63,11,2,4,0],["2025-08-07",1278,208563,53,47,63,11,1,4,0],["2025-08-07",1208,206788,11,47,25,11,1,4,0],["2025-08-07",246,204666,11,30,63,11,1,4,0],["2025-08-07",3085,200000,578,352,49,11,1,11,0],["2025-08-07",1078,196600,32,299,166,11,1,3,0],["2025-08-07",1078,190000,189,39,169,11,1,0,0],["2025-08-07",3743,187600,569,88,10,11,1,1,0],["2025-08-07",3032,187600,569,41,10,11,1,1,0],["2025-08-07",1316,187600,569,12,10,11,1,3,0],["2025-08-07",1713,186900,157,94,0,11,1,2,0],["2025-08-07",1078,186203,32,39,166,11,1,3,0],["2025-08-07",458,185851,225,100,0,11,1,6,0],["2025-08-07",1078,184200,32,304,166,11,1,3,0],["2025-08-07",945,183000,292,263,0,11,1,2,0],["2025-08-07",459,181048,9,78,25,11,1,4,0],["2025-08-07",534,179648,10,194,63,11,2,4,0],["2025-08-07",1078,178200,32,304,61,11,1,3,0],["2025-08-07",1078,177300,32,299,61,11,1,3,0],["2025-08-07",298,175808,161,133,76,11,1,0,0],["2025-08-07",534,172760,53,194,63,11,2,4,0],["2025-08-07",1078,171600,32,39,61,11,1,3,0],["2025-08-07",1078,166400,32,304,61,11,1,3,0],["2025-08-07",1078,166200,32,299,61,11,1,3,0],["2025-08-07",1100,165000,44,313,22,11,1,4,0],["2025-08-07",3238,165000,115,191,27,11,1,9,0],["2025-08-07",1078,156400,32,299,61,11,1,3,0],["2025-08-07",1078,156400,32,299,61,11,1,3,0],["2025-08-07",1078,156400,32,299,61,11,1,3,0],["2025-08-07",987,153495,183,3,29,11,1,12,0],["2025-08-07",1078,153000,32,39,61,11,1,3,0],["2025-08-07",246,152953,53,30,63,11,1,3,0],["2025-08-07",585,152000,46,37,28,11,1,2,0],["2025-08-07",812,150600,514,47,63,11,1,4,0],["2025-08-07",585,150000,46,37,28,11,1,2,0],["2025-08-07",1078,150000,32,39,61,11,1,3,0],["2025-08-07",892,145796,9,372,25,11,1,4,0],["2025-08-07",1078,145288,17,39,11,11,1,3,0],["2025-08-07",426,141000,213,118,27,11,4,16,0],["2025-08-07",812,140311,10,47,63,11,1,4,0],["2025-08-07",445,136900,225,173,0,11,1,6,0],["2025-08-07",1100,136265,44,313,181,11,1,4,0],["2025-08-07",317,135954,514,47,63,11,1,4,0],["2025-08-07",677,130272,53,47,63,11,1,4,0],["2025-08-07",3111,129501,174,148,90,11,5,2,0],["2025-08-07",585,127500,46,37,28,11,1,2,0],["2025-08-07",1078,125000,32,304,166,11,1,3,0],["2025-08-07",1078,122800,32,304,166,11,1,3,0],["2025-08-07",637,120892,128,445,2,11,2,8,0],["2025-08-07",810,120000,140,56,289,11,6,2,0],["2025-08-07",1101,119980,188,314,52,11,1,2,0],["2025-08-07",1029,118668,9,8,25,11,1,4,0],["2025-08-07",3789,116100,651,21,23,11,0,3,0],["2025-08-07",1078,112828,32,39,166,11,1,3,0],["2025-08-07",1078,109800,32,299,61,11,1,3,0],["2025-08-07",1078,109800,32,299,61,11,1,3,0],["2025-08-07",1078,109800,32,299,61,11,1,3,0],["2025-08-07",1078,109800,32,306,61,11,1,3,0],["2025-08-07",1078,109100,32,39,61,11,1,3,0],["2025-08-07",1078,107800,32,299,61,11,1,3,0],["2025-08-07",1078,107800,32,299,61,11,1,3,0],["2025-08-07",1592,107000,424,246,27,11,1,14,0],["2025-08-07",1078,106900,32,304,61,11,1,3,0],["2025-08-07",1078,106900,32,304,61,11,1,3,0],["2025-08-07",40,105000,11,31,72,11,1,4,0],["2025-08-07",1078,105000,32,299,61,11,1,3,0],["2025-08-07",1078,105000,32,299,61,11,1,3,0],["2025-08-07",1078,103900,32,298,61,11,1,3,0],["2025-08-07",246,102904,19,30,63,11,1,4,0],["2025-08-07",1078,102800,32,39,166,11,1,3,0],["2025-08-07",1078,101550,32,304,166,11,1,3,0],["2025-08-07",362,101250,344,150,37,11,1,0,0],["2025-08-07",1078,100500,32,304,166,11,1,3,0],["2025-08-07",3816,100000,24,3,49,11,1,2,0],["2025-08-07",1078,99550,32,39,61,11,1,3,0],["2025-08-07",1078,98600,32,299,92,11,1,3,0],["2025-08-07",1078,98550,32,304,166,11,1,3,0],["2025-08-07",1078,96550,98,299,45,11,1,3,0],["2025-08-07",1078,96550,17,299,11,11,1,3,0],["2025-08-07",1078,96550,17,299,11,11,1,3,0],["2025-08-07",1078,96550,17,299,11,11,1,3,0],["2025-08-07",1078,96550,17,299,11,11,1,3,0],["2025-08-07",1078,96550,17,306,45,11,1,3,0],["2025-08-07",1078,96550,17,302,11,11,1,3,0],["2025-08-07",1078,96550,17,304,11,11,1,3,0],["2025-08-07",1078,96550,17,304,174,11,1,3,0],["2025-08-07",1078,96550,17,304,11,11,1,3,0],["2025-08-07",1078,96550,17,304,11,11,1,3,0],["2025-08-07",1078,96550,17,304,11,11,1,3,0],["2025-08-07",1078,96550,32,304,166,11,1,3,0],["2025-08-07",1078,96272,32,299,61,11,1,3,0],["2025-08-07",1078,95500,32,304,166,11,1,3,0],["2025-08-07",70,93800,569,48,10,11,1,1,0],["2025-08-07",581,93800,569,88,10,11,1,1,0],["2025-08-07",621,93800,569,41,10,11,1,1,0],["2025-08-07",827,93800,569,88,10,11,1,1,0],["2025-08-07",1148,93800,569,88,10,11,1,1,0],["2025-08-07",1451,93800,569,88,10,11,1,1,0],["2025-08-07",1461,93800,569,62,10,11,1,4,0],["2025-08-07",1078,93150,32,39,166,11,1,3,0],["2025-08-07",812,92765,53,47,63,11,1,4,0],["2025-08-07",387,92108,175,160,101,11,1,12,0],["2025-08-07",1078,91600,32,39,166,11,1,3,0],["2025-08-07",1078,91150,32,39,166,11,1,3,0],["2025-08-07",1078,90150,32,187,61,11,1,3,0],["2025-08-07",1078,89300,32,304,61,11,1,3,0],["2025-08-07",3752,88512,24,448,220,11,1,10,0],["2025-08-07",1078,88150,32,39,166,11,1,3,0],["2025-08-07",1078,88150,32,207,61,11,1,3,0],["2025-08-07",1078,88150,32,304,166,11,1,3,0],["2025-08-07",1078,86750,32,39,166,11,1,3,0],["2025-08-07",246,86604,9,30,63,11,1,3,0],["2025-08-07",246,86604,9,30,63,11,1,3,0],["2025-08-07",1078,83750,32,304,166,11,1,3,0],["2025-08-07",534,82908,10,194,63,11,2,4,0],["2025-08-07",290,81750,10,47,25,11,1,4,0],["2025-08-07",290,81750,10,47,25,11,1,4,0],["2025-08-07",1078,81750,32,187,166,11,1,3,0],["2025-08-07",1078,81750,32,304,166,11,1,3,0],["2025-08-07",1078,81750,32,39,61,11,1,3,0],["2025-08-07",1078,81750,32,304,166,11,1,3,0],["2025-08-07",1078,81750,32,39,166,11,1,3,0],["2025-08-07",677,78295,9,47,63,11,1,4,0],["2025-08-07",440,78000,84,91,22,11,1,3,0],["2025-08-07",1078,77950,32,39,166,11,1,3,0],["2025-08-07",1078,77950,32,304,166,11,1,3,0],["2025-08-07",1595,77904,19,8,25,11,1,4,0],["2025-08-07",677,77832,9,47,63,11,1,4,0],["2025-08-07",290,77700,11,47,25,11,1,4,0],["2025-08-07",290,77700,11,47,25,11,1,4,0],["2025-08-07",1100,77000,44,313,0,11,1,4,0],["2025-08-07",2844,75400,31,230,23,11,0,9,0],["2025-08-07",2844,75400,31,230,23,11,0,9,0],["2025-08-07",246,74785,10,30,63,11,1,4,0],["2025-08-07",1078,73800,32,39,61,11,1,3,0],["2025-08-07",1078,73465,32,304,61,11,1,3,0],["2025-08-07",812,70746,514,47,63,11,1,4,0],["2025-08-07",812,70425,514,47,63,11,1,4,0],["2025-08-07",812,70425,514,47,63,11,1,4,0],["2025-08-07",812,70425,514,47,63,11,1,4,0],["2025-08-07",812,70425,514,47,63,11,1,4,0],["2025-08-07",812,70425,514,47,63,11,1,4,0],["2025-08-07",812,70425,514,47,63,11,1,4,0],["2025-08-07",812,70425,514,47,63,11,1,4,0],["2025-08-07",1078,69800,32,294,61,11,1,3,0],["2025-08-07",812,69635,10,47,63,11,1,4,0],["2025-08-07",898,68495,33,47,25,11,1,4,0],["2025-08-07",1078,68343,98,299,61,11,1,3,0],["2025-08-07",812,67965,514,47,63,11,1,4,0],["2025-08-07",290,67603,9,47,63,11,1,4,0],["2025-08-07",290,67603,9,47,63,11,1,4,0],["2025-08-07",40,66962,514,31,25,11,1,4,0],["2025-08-07",808,66000,225,56,0,11,6,6,0],["2025-08-07",317,65072,10,47,63,11,1,4,0],["2025-08-07",1615,65000,188,373,0,11,1,9,0],["2025-08-07",898,64890,514,47,25,11,1,4,0],["2025-08-07",534,64512,19,194,63,11,2,4,0],["2025-08-07",290,63567,53,47,25,11,1,4,0],["2025-08-07",290,63567,53,47,25,11,1,4,0],["2025-08-07",1078,62800,32,299,61,11,1,3,0],["2025-08-07",1078,62742,32,299,61,11,1,3,0],["2025-08-07",1078,62600,32,294,61,11,1,3,0],["2025-08-07",812,62438,514,47,63,11,1,4,0],["2025-08-07",1078,61800,32,299,61,11,1,3,0],["2025-08-07",1078,61800,32,299,61,11,1,3,0],["2025-08-07",405,60670,651,163,7,11,1,3,0],["2025-08-07",744,60000,433,229,2,11,1,0,0],["2025-08-07",1078,59800,32,299,61,11,1,3,0],["2025-08-07",1078,59800,32,299,166,11,1,3,0],["2025-08-07",1078,59800,32,299,166,11,1,3,0],["2025-08-07",1078,59800,98,299,61,11,1,3,0],["2025-08-07",1078,59800,32,299,61,11,1,3,0],["2025-08-07",1078,59800,32,299,61,11,1,3,0],["2025-08-07",1078,59800,98,299,61,11,1,3,0],["2025-08-07",1078,59800,98,299,61,11,1,3,0],["2025-08-07",1078,59800,98,299,61,11,1,3,0],["2025-08-07",1078,59800,32,299,61,11,1,3,0],["2025-08-07",1078,59800,32,39,166,11,1,3,0],["2025-08-07",898,59740,11,47,25,11,1,4,0],["2025-08-07",1078,57600,32,299,166,11,1,3,0],["2025-08-07",1078,56400,32,299,166,11,1,3,0],["2025-08-07",1078,56400,32,299,61,11,1,3,0],["2025-08-07",1126,54780,54,316,111,11,1,0,0],["2025-08-07",1078,54400,32,299,61,11,1,3,0],["2025-08-07",1078,54400,32,299,61,11,1,3,0],["2025-08-07",1078,54400,32,39,166,11,1,3,0],["2025-08-07",1078,54400,32,39,166,11,1,3,0],["2025-08-07",1078,53400,32,299,61,11,1,3,0],["2025-08-07",1078,53400,32,299,61,11,1,3,0],["2025-08-07",1078,53400,32,299,61,11,1,3,0],["2025-08-07",290,53263,9,47,63,11,1,4,0],["2025-08-07",1895,53000,273,211,134,11,1,4,0],["2025-08-07",1078,52500,32,299,61,11,1,3,0],["2025-08-07",1078,52500,32,299,61,11,1,3,0],["2025-08-07",1078,52500,32,299,61,11,1,3,0],["2025-08-07",1078,52500,32,299,61,11,1,3,0],["2025-08-07",1078,52500,32,299,61,11,1,3,0],["2025-08-07",1078,52500,32,299,61,11,1,3,0],["2025-08-07",1078,52500,32,299,61,11,1,3,0],["2025-08-07",1078,52500,32,299,61,11,1,3,0],["2025-08-07",1078,52500,32,299,61,11,1,3,0],["2025-08-07",1078,52500,32,299,61,11,1,3,0],["2025-08-07",1078,52500,32,299,61,11,1,3,0],["2025-08-07",1078,52500,32,299,61,11,1,3,0],["2025-08-07",1078,52500,32,299,61,11,1,3,0],["2025-08-07",1078,52500,32,299,61,11,1,3,0],["2025-08-07",1078,52500,32,299,61,11,1,3,0],["2025-08-07",1078,52500,98,299,61,11,1,3,0],["2025-08-07",1078,52500,32,299,61,11,1,3,0],["2025-08-07",1078,52500,32,299,61,11,1,3,0],["2025-08-07",1078,52500,32,299,61,11,1,3,0],["2025-08-07",1078,52500,32,299,61,11,1,3,0],["2025-08-07",1078,52500,32,299,61,11,1,3,0],["2025-08-07",1078,52500,32,299,61,11,1,3,0],["2025-08-07",1078,51400,32,299,61,11,1,3,0],["2025-08-07",1078,51400,32,299,61,11,1,3,0],["2025-08-07",1078,51400,32,299,61,11,1,3,0],["2025-08-07",1078,51400,32,299,166,11,1,3,0],["2025-08-07",1078,51400,32,299,61,11,1,3,0],["2025-08-07",1078,51400,32,299,166,11,1,3,0],["2025-08-07",1078,51400,32,299,61,11,1,3,0],["2025-08-07",1078,51400,32,299,61,11,1,3,0],["2025-08-07",1078,51400,32,299,61,11,1,3,0],["2025-08-07",1078,51400,32,299,92,11,1,3,0],["2025-08-07",1078,51400,32,299,61,11,1,3,0],["2025-08-07",1078,51400,32,306,61,11,1,3,0],["2025-08-07",1078,51400,32,299,61,11,1,3,0],["2025-08-07",1078,51400,32,299,61,11,1,3,0],["2025-08-07",1078,51400,32,299,61,11,1,3,0],["2025-08-07",1078,51400,32,299,61,11,1,3,0],["2025-08-07",1078,51400,32,299,61,11,1,3,0],["2025-08-07",1078,51400,32,306,61,11,1,3,0],["2025-08-07",1078,51400,32,39,166,11,1,3,0],["2025-08-07",1078,51400,32,39,166,11,1,3,0],["2025-08-07",1078,51400,32,290,166,11,1,3,0],["2025-08-07",1078,50400,98,299,61,11,1,3,0],["2025-08-07",1078,50000,32,39,166,11,1,3,0],["2025-08-06",1258,98029500,42,41,30,11,1,1,0],["2025-08-06",621,97425800,42,41,30,11,1,1,0],["2025-08-06",936,97085500,42,28,30,11,1,1,0],["2025-08-06",1967,92429200,272,6,133,11,1,10,0],["2025-08-06",983,74923100,42,41,30,11,1,1,0],["2025-08-06",875,69287452,495,41,47,11,1,1,0],["2025-08-06",1359,62731200,42,41,30,11,1,1,0],["2025-08-06",747,54210000,42,41,30,11,1,1,0],["2025-08-06",3535,35401400,42,41,30,11,1,1,0],["2025-08-06",875,33238600,42,41,30,11,1,1,0],["2025-08-06",1821,30001626,225,31,0,11,1,6,0],["2025-08-06",1481,29310200,42,41,30,11,1,1,0],["2025-08-06",1180,26104100,42,41,30,11,1,1,0],["2025-08-06",1062,24568100,42,41,30,11,1,1,0],["2025-08-06",155,24352900,42,41,30,11,1,1,0],["2025-08-06",1158,24194600,42,41,30,11,1,1,0],["2025-08-06",1132,23334600,42,41,30,11,1,1,0],["2025-08-06",816,23215400,42,41,30,11,1,1,0],["2025-08-06",700,22755600,42,41,30,11,1,1,0],["2025-08-06",159,22729700,42,41,30,11,1,1,0],["2025-08-06",1462,22648700,42,41,30,11,1,1,0],["2025-08-06",942,21935000,42,41,30,11,1,1,0],["2025-08-06",743,21791700,42,41,30,11,1,1,0],["2025-08-06",1258,21143900,42,41,31,11,1,1,0],["2025-08-06",376,20408800,42,41,30,11,1,1,0],["2025-08-06",1330,17975000,284,41,30,11,1,1,0],["2025-08-06",935,16177500,339,24,30,11,1,4,0],["2025-08-06",644,15728100,284,41,30,11,1,1,0],["2025-08-06",153,15143700,42,41,30,11,1,1,0],["2025-08-06",1048,13411200,42,41,30,11,1,1,0],["2025-08-06",620,12706800,42,41,30,11,1,1,0],["2025-08-06",1261,12402800,284,41,30,11,1,1,0],["2025-08-06",988,12324800,42,41,30,11,1,1,0],["2025-08-06",1241,11836400,42,41,30,11,1,1,0],["2025-08-06",1143,11484200,42,41,30,11,1,1,0],["2025-08-06",2478,11482600,42,41,30,11,1,1,0],["2025-08-06",999,11376700,42,41,30,11,1,1,0],["2025-08-06",586,10475300,42,41,30,11,1,1,0],["2025-08-06",1397,9427250,1,48,0,11,1,1,0],["2025-08-06",1233,8953100,42,41,30,11,1,1,0],["2025-08-06",912,8740000,709,158,2,11,4,2,0],["2025-08-06",1187,7567100,42,41,30,11,1,1,0],["2025-08-06",621,6312775,15,41,10,11,1,1,0],["2025-08-06",1451,6265695,15,88,10,11,1,1,0],["2025-08-06",330,6070350,15,41,10,11,1,1,0],["2025-08-06",936,6021510,15,28,10,11,1,2,0],["2025-08-06",1359,5903400,42,41,31,11,1,1,0],["2025-08-06",3535,5893700,42,41,31,11,1,1,0],["2025-08-06",983,3856320,15,41,10,11,1,1,0],["2025-08-06",747,3612351,15,41,10,11,1,1,0],["2025-08-06",743,2588990,15,41,10,11,1,1,0],["2025-08-06",927,2325000,77,368,0,11,1,3,0],["2025-08-06",912,1682800,236,158,97,11,4,0,0],["2025-08-06",1476,1671545,38,75,2,11,1,0,0],["2025-08-06",376,1539297,15,41,10,11,1,1,0],["2025-08-06",1062,1478070,15,41,10,11,1,1,0],["2025-08-06",1048,1444955,15,41,10,11,1,1,0],["2025-08-06",936,1443000,566,28,10,11,1,1,0],["2025-08-06",1397,1381000,51,48,31,11,1,1,0],["2025-08-06",621,1306500,566,41,10,11,1,1,0],["2025-08-06",387,1250773,193,160,37,11,1,2,0],["2025-08-06",1132,1178076,15,41,10,11,1,1,0],["2025-08-06",387,1158501,46,160,102,11,1,2,0],["2025-08-06",1240,1052440,15,41,10,11,1,1,0],["2025-08-06",1187,1008700,15,41,10,11,1,1,0],["2025-08-06",915,1000000,322,36,145,11,1,2,0],["2025-08-06",954,944175,15,41,10,11,1,1,0],["2025-08-06",1230,932152,655,22,184,11,1,3,0],["2025-08-06",155,916500,566,41,10,11,1,1,0],["2025-08-06",700,904445,15,41,10,11,1,1,0],["2025-08-06",1646,838026,15,41,10,11,1,1,0],["2025-08-06",330,833300,196,41,30,11,1,1,0],["2025-08-06",3363,795454,190,1,76,11,1,1,0],["2025-08-06",330,780000,566,41,10,11,1,1,0],["2025-08-06",1180,778040,15,41,10,11,1,1,0],["2025-08-06",999,762430,15,41,10,11,1,1,0],["2025-08-06",725,715000,11,22,8,11,1,4,0],["2025-08-06",621,700000,196,41,30,11,1,1,0],["2025-08-06",472,694797,235,63,111,11,1,2,0],["2025-08-06",912,683692,236,158,97,11,4,0,0],["2025-08-06",1451,666700,196,88,30,11,1,1,0],["2025-08-06",912,661725,236,158,1,11,2,0,0],["2025-08-06",747,643500,566,41,10,11,1,1,0],["2025-08-06",153,631035,15,41,10,11,1,1,0],["2025-08-06",153,604500,566,41,10,11,1,1,0],["2025-08-06",155,604475,15,41,10,11,1,1,0],["2025-08-06",875,600000,196,41,30,11,1,1,0],["2025-08-06",942,600000,196,41,30,11,1,1,0],["2025-08-06",1187,600000,196,41,30,11,1,1,0],["2025-08-06",620,599020,15,41,10,11,1,1,0],["2025-08-06",983,565500,566,41,10,11,1,1,0],["2025-08-06",912,555300,235,158,0,11,4,2,0],["2025-08-06",936,500000,196,28,30,11,1,1,0],["2025-08-06",1062,500000,196,41,30,11,1,1,0],["2025-08-06",1147,500000,225,31,43,11,1,6,0],["2025-08-06",1180,500000,196,41,30,11,1,1,0],["2025-08-06",3061,500000,196,41,30,11,1,1,0],["2025-08-06",153,469000,569,41,10,11,1,1,0],["2025-08-06",1003,450000,225,31,43,11,1,6,0],["2025-08-06",1451,448500,566,88,10,11,1,1,0],["2025-08-06",159,433505,15,41,10,11,1,1,0],["2025-08-06",1404,429900,451,114,0,11,1,18,0],["2025-08-06",1552,419900,56,173,27,11,1,0,0],["2025-08-06",705,416667,152,233,0,11,1,2,0],["2025-08-06",912,412600,236,158,97,11,4,0,0],["2025-08-06",271,399500,651,22,57,11,2,3,0],["2025-08-06",271,387340,651,22,57,11,2,3,0],["2025-08-06",330,375200,569,41,10,11,1,1,0],["2025-08-06",1180,370500,566,41,10,11,1,1,0],["2025-08-06",472,357966,235,63,111,11,1,2,0],["2025-08-06",875,347218,15,41,10,11,1,1,0],["2025-08-06",816,305010,15,41,10,11,1,1,0],["2025-08-06",376,301600,566,41,10,11,1,1,0],["2025-08-06",2478,287430,15,41,10,11,1,1,0],["2025-08-06",621,281400,569,41,10,11,1,1,0],["2025-08-06",942,281400,569,41,10,11,1,1,0],["2025-08-06",1233,273000,566,41,10,11,1,1,0],["2025-08-06",565,261000,266,204,0,11,1,0,0],["2025-08-06",803,255000,9,77,45,11,1,0,0],["2025-08-06",6,254800,6,5,0,11,0,0,0],["2025-08-06",499,237500,119,185,2,11,1,9,0],["2025-08-06",954,234000,566,41,10,11,1,1,0],["2025-08-06",241,233250,651,85,3,11,1,3,0],["2025-08-06",387,232787,262,160,101,11,1,3,0],["2025-08-06",1349,232500,20,77,43,11,1,0,0],["2025-08-06",745,220000,11,136,82,11,1,4,0],["2025-08-06",1132,214500,566,41,10,11,1,1,0],["2025-08-06",565,207000,44,204,32,11,1,2,0],["2025-08-06",700,195000,566,41,10,11,1,1,0],["2025-08-06",743,195000,566,41,10,11,1,1,0],["2025-08-06",1241,195000,566,41,10,11,1,1,0],["2025-08-06",747,187600,569,41,10,11,1,1,0],["2025-08-06",1158,187600,569,41,10,11,1,1,0],["2025-08-06",620,175500,566,41,10,11,1,1,0],["2025-08-06",906,175500,566,41,10,11,1,1,0],["2025-08-06",1062,175500,566,41,10,11,1,1,0],["2025-08-06",1143,175500,566,41,10,11,1,1,0],["2025-08-06",1240,175500,566,41,10,11,1,1,0],["2025-08-06",716,168965,11,79,16,11,1,4,0],["2025-08-06",1397,165750,51,48,71,11,1,1,0],["2025-08-06",906,157760,15,41,10,11,1,1,0],["2025-08-06",47,156500,647,37,2,11,1,2,0],["2025-08-06",999,156000,566,41,10,11,1,1,0],["2025-08-06",1143,154645,15,41,10,11,1,1,0],["2025-08-06",1233,150770,15,41,10,11,1,1,0],["2025-08-06",586,146045,15,41,10,11,1,1,0],["2025-08-06",942,145840,15,41,10,11,1,1,0],["2025-08-06",233,144000,51,116,184,11,1,1,0],["2025-08-06",586,136500,566,41,10,11,1,1,0],["2025-08-06",816,136500,566,41,10,11,1,1,0],["2025-08-06",1158,136500,566,41,10,11,1,1,0],["2025-08-06",1397,136500,51,48,184,11,1,1,0],["2025-08-06",979,136000,142,266,96,11,1,2,0],["2025-08-06",214,135856,88,110,68,11,1,2,0],["2025-08-06",1415,128225,11,463,8,11,1,4,0],["2025-08-06",219,125000,115,111,0,11,1,9,0],["2025-08-06",1078,114100,220,301,3,11,1,3,0],["2025-08-06",1511,112000,11,9,82,11,1,4,0],["2025-08-06",472,110219,236,63,111,11,1,0,0],["2025-08-06",1078,110000,224,207,164,11,1,3,0],["2025-08-06",472,107968,236,63,111,11,1,0,0],["2025-08-06",637,104500,36,445,2,11,2,8,0],["2025-08-06",472,103769,237,63,111,11,1,2,0],["2025-08-06",109,103200,88,99,56,11,1,9,0],["2025-08-06",109,100800,89,99,56,11,1,9,0],["2025-08-06",109,100000,154,99,56,11,1,9,0],["2025-08-06",3061,97500,566,41,10,11,1,1,0],["2025-08-06",7,96000,6,5,0,11,0,0,0],["2025-08-06",109,94000,294,99,56,11,1,9,0],["2025-08-06",155,93800,569,41,10,11,1,1,0],["2025-08-06",2478,93800,569,41,10,11,1,1,0],["2025-08-06",816,93800,569,41,10,11,1,1,0],["2025-08-06",875,93800,569,41,10,11,1,1,0],["2025-08-06",936,93800,569,28,10,11,1,2,0],["2025-08-06",983,93800,569,41,10,11,1,1,0],["2025-08-06",999,93800,569,41,10,11,1,1,0],["2025-08-06",1062,93800,569,41,10,11,1,1,0],["2025-08-06",1187,93800,569,41,10,11,1,1,0],["2025-08-06",508,93669,213,188,126,11,1,16,0],["2025-08-06",1966,85000,0,5,0,11,0,0,0],["2025-08-06",1078,83600,651,301,7,11,1,3,0],["2025-08-06",1078,82888,220,301,3,11,1,3,0],["2025-08-06",1913,80760,64,74,142,11,1,10,0],["2025-08-06",109,80000,509,99,56,11,1,9,0],["2025-08-06",950,79177,11,47,8,11,1,4,0],["2025-08-06",440,77500,59,91,22,11,1,3,0],["2025-08-06",3757,75000,434,163,0,11,1,5,0],["2025-08-06",1415,73600,11,463,8,11,1,4,0],["2025-08-06",1012,71750,299,162,143,11,1,0,0],["2025-08-06",1078,68896,220,301,3,11,1,3,0],["2025-08-06",299,67980,179,134,80,11,7,10,0],["2025-08-06",1078,67916,220,301,3,11,1,3,0],["2025-08-06",1078,67016,220,301,3,11,1,3,0],["2025-08-06",1078,64916,220,301,3,11,1,3,0],["2025-08-06",214,63090,294,110,68,11,1,2,0],["2025-08-06",2335,62400,6,0,0,11,0,0,0],["2025-08-06",1078,61116,220,301,3,11,1,3,0],["2025-08-06",1078,61116,220,301,3,11,1,3,0],["2025-08-06",1078,61116,220,301,3,11,1,3,0],["2025-08-06",1078,61116,220,301,3,11,1,3,0],["2025-08-06",1078,61116,220,301,3,11,1,3,0],["2025-08-06",690,60000,299,162,143,11,1,0,0],["2025-08-06",1078,59016,220,301,3,11,1,3,0],["2025-08-06",1187,58500,566,41,10,11,1,1,0],["2025-08-06",3798,56250,51,326,31,11,1,1,0],["2025-08-06",1012,55940,299,162,143,11,1,0,0],["2025-08-06",1078,55016,220,301,3,11,1,3,0],["2025-08-06",1127,54935,505,317,111,11,1,2,0],["2025-08-06",1078,53409,224,301,170,11,1,2,0],["2025-08-06",6,53300,0,5,0,11,0,0,0],["2025-08-06",1078,51324,220,301,3,11,1,3,0],["2025-08-06",1661,51000,12,11,9,11,1,0,0],["2025-08-06",1661,51000,12,11,9,11,1,0,0],["2025-08-06",1966,50000,0,5,0,11,0,0,0],["2025-08-05",850,50000000,322,248,2,11,1,10,0],["2025-08-05",3787,36500241,54,144,87,11,0,0,0],["2025-08-05",3744,15000000,373,93,77,11,1,2,0],["2025-08-05",279,7887492,125,125,74,11,6,5,0],["2025-08-05",850,4092973,394,248,0,11,1,10,0],["2025-08-05",2527,3442650,143,32,29,11,3,0,0],["2025-08-05",365,2622788,202,151,0,11,1,10,0],["2025-08-05",608,2257940,46,210,114,11,1,17,0],["2025-08-05",672,2235000,121,137,64,11,1,10,0],["2025-08-05",2038,2145600,218,147,0,11,1,3,0],["2025-08-05",1156,2070000,19,8,72,11,1,4,0],["2025-08-05",1156,2063468,9,8,5,11,1,4,0],["2025-08-05",3582,1989500,270,525,2,11,1,2,0],["2025-08-05",950,1764780,117,47,25,11,1,3,0],["2025-08-05",672,1752500,121,137,64,11,1,10,0],["2025-08-05",970,1489236,161,229,137,11,8,0,0],["2025-08-05",168,1476685,117,22,25,11,1,3,0],["2025-08-05",365,1457500,204,151,237,11,1,9,0],["2025-08-05",80,1395000,20,55,43,11,1,4,0],["2025-08-05",107,1380560,87,74,55,11,1,10,0],["2025-08-05",995,1366000,20,127,43,11,1,4,0],["2025-08-05",1253,1353829,184,135,77,11,1,2,0],["2025-08-05",1156,975724,10,8,13,11,1,4,0],["2025-08-05",1156,969344,9,8,13,11,1,4,0],["2025-08-05",387,950875,194,160,37,11,1,2,0],["2025-08-05",2272,945850,121,448,64,11,1,10,0],["2025-08-05",771,941047,11,7,72,11,1,4,0],["2025-08-05",1080,901025,78,149,52,11,1,2,0],["2025-08-05",833,865400,202,247,0,11,1,10,0],["2025-08-05",2692,858000,14,12,10,11,1,3,0],["2025-08-05",1156,832500,19,8,72,11,1,4,0],["2025-08-05",387,818991,194,160,37,11,1,2,0],["2025-08-05",1356,772719,19,22,43,11,1,4,0],["2025-08-05",13,758500,11,10,8,11,1,4,0],["2025-08-05",608,714771,46,210,113,11,1,2,0],["2025-08-05",2901,711112,305,125,1,11,6,2,0],["2025-08-05",1280,652003,46,129,112,11,1,2,0],["2025-08-05",1207,622625,11,17,8,11,1,4,0],["2025-08-05",80,573500,9,55,45,11,1,4,0],["2025-08-05",1477,551999,11,7,72,11,1,4,0],["2025-08-05",757,527832,64,243,142,11,1,10,0],["2025-08-05",2315,520862,397,194,233,11,2,0,0],["2025-08-05",1156,515148,19,8,5,11,1,4,0],["2025-08-05",67,513209,19,46,45,11,1,4,0],["2025-08-05",365,500350,115,151,0,11,1,9,0],["2025-08-05",1207,498100,11,17,8,11,1,4,0],["2025-08-05",1207,498100,11,17,8,11,1,4,0],["2025-08-05",1207,498100,11,17,8,11,1,4,0],["2025-08-05",80,496000,20,55,45,11,1,4,0],["2025-08-05",3500,495000,312,372,0,11,1,4,0],["2025-08-05",1145,486500,651,262,7,11,1,3,0],["2025-08-05",1349,465000,20,77,43,11,1,0,0],["2025-08-05",387,459204,135,160,204,11,4,0,0],["2025-08-05",1109,451200,11,71,8,11,1,4,0],["2025-08-05",13,413000,11,10,8,11,1,4,0],["2025-08-05",1156,406496,9,8,6,11,1,4,0],["2025-08-05",898,396000,11,47,72,11,1,4,0],["2025-08-05",3032,384150,108,41,47,11,1,1,0],["2025-08-05",2315,371762,655,194,233,11,2,3,0],["2025-08-05",3067,352000,631,377,95,11,2,8,0],["2025-08-05",1731,350000,293,27,2,11,1,2,0],["2025-08-05",91,344986,20,64,45,11,1,6,0],["2025-08-05",1253,344758,184,135,77,11,1,2,0],["2025-08-05",608,343703,46,210,112,11,1,2,0],["2025-08-05",1078,295620,14,297,10,11,1,2,0],["2025-08-05",771,285863,11,7,72,11,1,4,0],["2025-08-05",1078,285000,224,267,170,11,1,2,0],["2025-08-05",608,281467,46,210,123,11,1,2,0],["2025-08-05",3769,277500,248,430,2,11,2,8,0],["2025-08-05",387,270215,655,160,22,11,1,3,0],["2025-08-05",440,270000,252,91,0,11,1,3,0],["2025-08-05",80,263500,227,55,43,11,1,4,0],["2025-08-05",80,263500,10,55,45,11,1,4,0],["2025-08-05",979,263000,142,266,96,11,1,2,0],["2025-08-05",1490,255000,6,0,0,11,0,0,0],["2025-08-05",1112,252000,11,71,8,11,1,4,0],["2025-08-05",3783,250000,116,3,0,11,1,10,0],["2025-08-05",80,248000,9,55,45,11,1,4,0],["2025-08-05",1078,247093,13,297,10,11,1,2,0],["2025-08-05",1003,228001,19,31,43,11,1,4,0],["2025-08-05",498,200000,100,184,37,11,7,0,0],["2025-08-05",1280,199106,46,129,187,11,1,2,0],["2025-08-05",158,198800,20,78,43,11,1,6,0],["2025-08-05",3795,190000,319,414,2,11,1,2,0],["2025-08-05",472,189525,236,63,111,11,1,0,0],["2025-08-05",1253,178260,184,135,77,11,1,2,0],["2025-08-05",91,172493,19,64,43,11,1,4,0],["2025-08-05",387,170300,46,160,102,11,1,2,0],["2025-08-05",551,168038,172,200,68,11,1,7,0],["2025-08-05",608,156469,46,210,115,11,1,2,0],["2025-08-05",1766,121500,319,390,2,11,1,10,0],["2025-08-05",1350,112500,383,289,97,11,4,11,0],["2025-08-05",745,111000,11,136,82,11,1,4,0],["2025-08-05",1078,110000,224,267,164,11,1,2,0],["2025-08-05",995,108000,20,127,45,11,1,4,0],["2025-08-05",1078,107733,13,298,10,11,1,2,0],["2025-08-05",1314,107313,655,101,71,11,1,3,0],["2025-08-05",1003,104961,19,31,45,11,1,4,0],["2025-08-05",310,103500,507,32,29,11,3,0,0],["2025-08-05",1156,101624,19,8,6,11,1,4,0],["2025-08-05",1078,100000,23,299,7,11,1,3,0],["2025-08-05",7,96000,6,5,0,11,0,0,0],["2025-08-05",1078,94510,15,298,10,11,1,2,0],["2025-08-05",53,94500,44,42,32,11,1,2,0],["2025-08-05",299,91773,178,134,79,11,7,8,0],["2025-08-05",1959,87500,293,215,2,11,1,2,0],["2025-08-05",107,87000,87,74,55,11,1,10,0],["2025-08-05",1566,77066,252,54,44,11,4,3,0],["2025-08-05",685,76000,29,228,22,11,1,7,0],["2025-08-05",2290,64333,427,3,1,11,2,2,0],["2025-08-05",2064,58945,115,191,52,11,1,9,0],["2025-08-05",3720,52500,380,179,57,11,2,8,0],["2025-08-05",588,52000,273,209,134,11,1,2,0],["2025-08-05",1111,51900,518,70,53,11,5,2,0],["2025-08-05",267,50500,146,112,18,11,1,0,0],["2025-08-04",546,397719732,54,378,207,11,1,0,0],["2025-08-04",3516,115031500,54,510,250,11,1,0,0],["2025-08-04",611,99286038,106,91,98,11,1,2,0],["2025-08-04",1832,20312490,634,91,37,11,1,1,0],["2025-08-04",1003,18500752,308,31,0,11,1,6,0],["2025-08-04",608,12716799,276,210,37,11,1,2,0],["2025-08-04",546,10507780,54,379,208,11,1,0,0],["2025-08-04",1045,9751607,7,222,0,11,1,2,0],["2025-08-04",1003,8835568,308,31,0,11,1,6,0],["2025-08-04",446,7873342,431,91,37,11,8,2,0],["2025-08-04",574,5743661,100,91,37,11,1,2,0],["2025-08-04",1172,3966000,651,53,3,11,1,3,0],["2025-08-04",3755,2844000,225,78,0,11,1,6,0],["2025-08-04",1035,2373800,129,37,2,11,1,2,0],["2025-08-04",446,2348988,431,91,287,11,8,2,0],["2025-08-04",2228,2230869,280,87,2,11,2,2,0],["2025-08-04",1845,2015217,380,363,0,11,1,8,0],["2025-08-04",611,1974582,106,91,135,11,1,2,0],["2025-08-04",459,1445743,184,78,77,11,1,6,0],["2025-08-04",227,1281500,139,81,48,11,1,2,0],["2025-08-04",873,1200200,308,254,248,11,1,2,0],["2025-08-04",1034,1137400,54,277,161,11,4,0,0],["2025-08-04",574,1030000,95,91,37,11,1,2,0],["2025-08-04",472,1024793,235,63,111,11,1,2,0],["2025-08-04",446,1022233,431,91,2,11,8,2,0],["2025-08-04",686,912150,121,136,64,11,1,10,0],["2025-08-04",1260,891850,287,264,27,11,1,17,0],["2025-08-04",1681,705625,46,33,228,11,1,2,0],["2025-08-04",472,638030,235,63,111,11,1,2,0],["2025-08-04",127,573091,102,81,2,11,1,2,0],["2025-08-04",2033,563906,87,56,55,11,6,10,0],["2025-08-04",1286,539161,392,245,0,11,1,7,0],["2025-08-04",3717,524745,63,38,21,11,1,2,0],["2025-08-04",3717,524745,409,38,21,11,1,0,0],["2025-08-04",3717,524745,663,38,21,11,1,8,0],["2025-08-04",980,515000,93,160,37,11,1,2,0],["2025-08-04",311,500000,225,78,43,11,1,6,0],["2025-08-04",2336,488088,397,116,233,11,2,1,0],["2025-08-04",2272,445700,121,448,64,11,1,10,0],["2025-08-04",3530,426416,651,8,3,11,1,3,0],["2025-08-04",1199,414948,11,194,25,11,2,4,0],["2025-08-04",1346,400000,32,126,12,11,1,3,0],["2025-08-04",3723,381100,157,3,0,11,1,2,0],["2025-08-04",3530,369515,651,8,3,11,1,3,0],["2025-08-04",3325,357000,407,449,27,11,1,2,0],["2025-08-04",3363,350000,190,1,76,11,1,1,0],["2025-08-04",608,336021,74,210,37,11,1,2,0],["2025-08-04",3774,275000,51,48,71,11,1,1,0],["2025-08-04",1172,231000,23,53,7,11,1,4,0],["2025-08-04",2111,219300,117,234,25,11,1,3,0],["2025-08-04",2355,203679,228,15,0,11,1,2,0],["2025-08-04",3659,195000,293,175,2,11,1,2,0],["2025-08-04",1012,191069,299,162,143,11,1,0,0],["2025-08-04",1671,190000,64,169,46,11,1,10,0],["2025-08-04",669,187560,207,223,60,11,1,16,0],["2025-08-04",107,179826,87,74,55,11,1,10,0],["2025-08-04",212,178342,87,6,55,11,1,10,0],["2025-08-04",7,160000,6,5,0,11,0,0,0],["2025-08-04",3776,150000,0,0,0,11,0,0,0],["2025-08-04",3736,147500,6,0,23,11,0,0,0],["2025-08-04",608,144826,297,210,37,11,1,2,0],["2025-08-04",340,144610,46,146,89,11,1,2,0],["2025-08-04",472,141854,236,63,111,11,1,0,0],["2025-08-04",2143,140000,7,42,52,11,1,2,0],["2025-08-04",1315,138078,381,341,0,11,1,0,0],["2025-08-04",3776,137500,0,0,0,11,0,0,0],["2025-08-04",445,135800,225,173,0,11,1,6,0],["2025-08-04",107,128000,87,74,55,11,1,10,0],["2025-08-04",2272,127000,121,448,7,11,1,10,0],["2025-08-04",686,117300,651,136,7,11,1,3,0],["2025-08-04",2289,112551,260,329,0,11,1,11,0],["2025-08-04",1315,112088,381,341,0,11,1,0,0],["2025-08-04",43,111454,117,377,25,11,1,3,0],["2025-08-04",472,110683,237,63,111,11,1,2,0],["2025-08-04",472,108451,236,63,111,11,1,0,0],["2025-08-04",1078,108000,651,290,3,11,1,3,0],["2025-08-04",2949,102500,158,20,29,11,3,0,0],["2025-08-04",2949,102500,158,20,29,11,3,0,0],["2025-08-04",2949,102500,158,20,29,11,3,0,0],["2025-08-04",2949,102500,158,20,29,11,3,0,0],["2025-08-04",2949,102500,158,20,29,11,3,0,0],["2025-08-04",809,102250,87,56,55,11,6,10,0],["2025-08-04",387,95226,213,160,0,11,1,16,0],["2025-08-04",1671,95000,64,169,46,11,1,10,0],["2025-08-04",324,94200,2,26,22,11,4,2,0],["2025-08-04",565,89000,266,204,0,11,1,0,0],["2025-08-04",855,80157,85,250,95,11,2,3,0],["2025-08-04",107,79000,87,74,55,11,1,10,0],["2025-08-04",1805,75000,104,31,51,11,1,6,0],["2025-08-04",212,74375,87,6,55,11,1,10,0],["2025-08-04",472,72815,237,63,111,11,1,2,0],["2025-08-04",565,68000,266,204,0,11,1,0,0],["2025-08-04",7,64000,0,5,0,11,0,0,0],["2025-08-04",107,59400,87,74,55,11,1,10,0],["2025-08-04",387,56000,212,160,101,11,1,2,0],["2025-08-04",1286,54476,392,245,0,11,1,7,0],["2025-08-04",1171,53050,138,322,67,11,0,9,0],["2025-08-04",2409,50000,63,32,29,11,6,0,0],["2025-08-04",1078,50000,76,3,51,11,1,2,0],["2025-08-01",850,20000000,671,248,37,11,1,9,0],["2025-08-01",3113,15430000,309,99,1,11,2,9,0],["2025-08-01",991,6864267,326,19,43,11,1,4,0],["2025-08-01",1015,5707500,352,158,19,11,4,0,0],["2025-08-01",1092,5342419,374,159,37,11,1,0,0],["2025-08-01",927,5000000,77,368,0,11,1,3,0],["2025-08-01",545,4780800,255,122,2,11,1,2,0],["2025-08-01",269,4202502,125,45,74,11,6,5,0],["2025-08-01",565,3783592,31,204,125,11,1,0,0],["2025-08-01",576,3770850,531,128,2,11,1,0,0],["2025-08-01",3799,3470500,288,38,21,11,1,0,0],["2025-08-01",58,2825513,562,44,37,11,1,2,0],["2025-08-01",3812,2348900,158,20,29,11,3,0,0],["2025-08-01",608,2053997,46,210,89,11,1,2,0],["2025-08-01",13,1971000,11,10,8,11,1,4,0],["2025-08-01",850,1532403,256,248,0,11,1,16,0],["2025-08-01",298,1509120,175,133,76,11,1,12,0],["2025-08-01",37,1500000,30,28,2,11,1,2,0],["2025-08-01",472,1432693,207,63,96,11,1,16,0],["2025-08-01",2228,1220100,280,87,2,11,2,2,0],["2025-08-01",1035,1199405,219,37,48,11,1,2,0],["2025-08-01",890,1155000,268,135,77,11,1,2,0],["2025-08-01",1795,1050000,18,56,14,11,6,2,0],["2025-08-01",73,1000000,55,50,0,11,1,3,0],["2025-08-01",1819,1000000,55,41,71,11,1,1,0],["2025-08-01",314,964000,121,9,64,11,1,10,0],["2025-08-01",116,960000,2,28,57,11,2,2,0],["2025-08-01",535,914500,253,195,37,11,1,1,0],["2025-08-01",3772,750000,225,31,43,11,1,6,0],["2025-08-01",383,723000,158,159,52,11,1,0,0],["2025-08-01",1887,693694,141,265,217,11,4,0,0],["2025-08-01",1887,685982,141,265,217,11,4,0,0],["2025-08-01",1887,683697,141,265,217,11,4,0,0],["2025-08-01",1887,675273,141,265,217,11,4,0,0],["2025-08-01",459,672624,197,78,31,11,1,3,0],["2025-08-01",1887,671742,141,265,217,11,4,0,0],["2025-08-01",1887,660465,141,265,217,11,4,0,0],["2025-08-01",932,650722,456,261,154,11,1,0,0],["2025-08-01",1887,641607,141,265,217,11,4,0,0],["2025-08-01",980,622000,190,160,44,11,4,1,0],["2025-08-01",745,580250,11,136,82,11,1,4,0],["2025-08-01",3215,537500,77,328,0,11,1,11,0],["2025-08-01",84,531000,66,37,48,11,1,2,0],["2025-08-01",649,475200,35,217,27,11,1,15,0],["2025-08-01",649,475200,35,217,27,11,1,15,0],["2025-08-01",1338,456500,121,262,64,11,1,10,0],["2025-08-01",1092,357806,46,159,178,11,1,0,0],["2025-08-01",637,350000,30,445,2,11,2,8,0],["2025-08-01",1078,330000,224,80,164,11,1,2,0],["2025-08-01",26,329000,22,21,0,11,1,3,0],["2025-08-01",3796,325000,293,3,2,11,1,2,0],["2025-08-01",387,276043,94,160,22,11,1,1,0],["2025-08-01",855,252874,706,250,95,11,2,0,0],["2025-08-01",855,245838,157,250,95,11,2,0,0],["2025-08-01",980,241380,301,160,0,11,1,0,0],["2025-08-01",968,240000,11,48,8,11,1,4,0],["2025-08-01",968,240000,11,48,8,11,1,4,0],["2025-08-01",84,220660,67,37,48,11,1,10,0],["2025-08-01",555,214895,260,96,130,11,1,11,0],["2025-08-01",1427,210000,142,286,96,11,1,0,0],["2025-08-01",26,203500,22,21,0,11,1,3,0],["2025-08-01",1172,200000,11,53,8,11,1,4,0],["2025-08-01",3797,195000,95,3,37,11,1,2,0],["2025-08-01",1772,189925,461,393,212,11,1,10,0],["2025-08-01",84,188210,68,37,48,11,1,10,0],["2025-08-01",26,164500,22,21,0,11,1,3,0],["2025-08-01",657,159000,87,218,55,11,1,10,0],["2025-08-01",1092,154407,46,159,245,11,1,0,0],["2025-08-01",1334,150000,651,20,3,11,3,3,0],["2025-08-01",855,149112,309,250,95,11,2,0,0],["2025-08-01",3770,131563,190,3,1,11,2,1,0],["2025-08-01",1604,130904,50,114,39,11,1,2,0],["2025-08-01",1324,125000,214,101,0,11,1,4,0],["2025-08-01",637,124850,123,445,2,11,2,8,0],["2025-08-01",637,121600,38,445,2,11,2,8,0],["2025-08-01",383,120000,158,159,52,11,1,0,0],["2025-08-01",1604,115390,50,114,39,11,1,2,0],["2025-08-01",106,112264,86,73,54,11,1,12,0],["2025-08-01",1604,108660,50,114,39,11,1,2,0],["2025-08-01",855,107016,708,250,95,11,2,0,0],["2025-08-01",84,103840,69,37,48,11,1,10,0],["2025-08-01",855,103357,235,250,95,11,2,0,0],["2025-08-01",3742,95000,260,190,0,11,1,0,0],["2025-08-01",1605,92500,187,32,29,11,3,0,0],["2025-08-01",855,90543,707,250,95,11,2,0,0],["2025-08-01",637,83738,122,445,2,11,2,8,0],["2025-08-01",588,78000,273,209,134,11,1,2,0],["2025-08-01",1604,75269,50,114,39,11,1,2,0],["2025-08-01",314,75000,121,9,7,11,1,10,0],["2025-08-01",328,75000,104,31,51,11,1,6,0],["2025-08-01",585,75000,46,37,28,11,1,2,0],["2025-08-01",1889,72216,11,106,8,11,1,4,0],["2025-08-01",84,71390,70,37,48,11,1,10,0],["2025-08-01",47,70375,647,37,2,11,1,2,0],["2025-08-01",1078,70000,76,58,47,11,1,2,0],["2025-08-01",420,68000,220,165,3,11,1,3,0],["2025-08-01",1012,67100,299,162,143,11,1,0,0],["2025-08-01",84,64900,71,37,48,11,1,10,0],["2025-08-01",1927,64600,104,70,51,11,5,2,0],["2025-08-01",214,58868,133,110,68,11,1,2,0],["2025-08-01",401,57900,651,29,7,11,0,3,0],["2025-08-01",1128,54780,54,316,111,11,1,0,0],["2025-08-01",637,54000,333,445,2,11,2,8,0],["2025-08-01",1078,51160,17,120,12,11,1,3,0],["2025-08-01",107,50300,87,74,55,11,1,10,0],["2025-08-01",1078,50000,76,58,47,11,1,2,0]]}